Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-24,00:00:00.000,145,11038627,14565,0,1716508799,13060.607354399988,70.23957519000396,53511.42925056001 2024-05-24,00:00:01.000,145,11038653,14725,0,1716508800,13060.701662739993,70.27482084000076,53511.436237680005 2024-05-24,00:00:02.000,145,11038594,14565,0,1716508801,13060.802707389994,70.35236127000098,53511.39431496 2024-05-24,00:00:03.000,145,11038576,14725,0,1716508802,13060.95764252,70.38055778999842,53511.35239224 2024-05-24,00:00:04.000,145,11038571,14285,0,1716508803,13061.0788961,70.42990170000121,53511.35937936001 2024-05-24,00:00:05.000,145,11038639,14685,0,1716508804,13061.085632409995,70.45104908999929,53511.42226344 2024-05-24,00:00:06.000,145,11038558,14885,0,1716508805,13061.186677059995,70.47219648000464,53511.28252104 2024-05-24,00:00:07.000,145,11038572,14845,0,1716508806,13061.307930639996,70.59203169000102,53511.3034824 2024-05-24,00:00:08.000,145,11038587,14965,0,1716508807,13061.415711599991,70.59203169000102,53511.27553392 2024-05-24,00:00:09.000,145,11038614,14445,0,1716508808,13061.442656840001,70.67662125000061,53511.31046952001 2024-05-24,00:00:11.000,145,11038557,14765,0,1716508810,13061.577383039992,70.74711255000148,53511.24758544 2024-05-24,00:00:12.000,145,11038638,14405,0,1716508811,13061.624537210002,70.81760385000234,53511.3034824 2024-05-24,00:00:13.000,145,11038617,14765,0,1716508812,13061.658218759992,70.87399689000449,53511.25457256 2024-05-24,00:00:14.000,145,11038545,14805,0,1716508813,13061.651482449997,70.9233408,53511.268546800005 2024-05-24,00:00:15.000,145,11038608,15125,0,1716508814,13061.671691379997,70.93743905999872,53511.24059832001 2024-05-24,00:00:16.000,145,11038707,14805,0,1716508815,13061.705372930002,70.9233408,53511.198675600004 2024-05-24,00:00:17.000,145,11038600,15045,0,1716508816,13061.732318169998,70.90219341000193,53511.1288044 2024-05-24,00:00:18.000,145,11038614,14885,0,1716508817,13061.718845549993,70.93038992999936,53511.09386880001 2024-05-24,00:00:19.000,145,11038590,14445,0,1716508818,13061.799681269993,71.00088123000023,53511.163739999996 2024-05-24,00:00:20.000,145,11038607,14565,0,1716508819,13061.853571749998,71.09956904999854,53511.09386880001 2024-05-24,00:00:21.000,145,11038585,14885,0,1716508820,13061.907462229989,71.08547078999982,53511.051946080006 2024-05-24,00:00:22.000,145,11038577,14885,0,1716508821,13061.947880089989,71.09956904999854,53511.03797184 2024-05-24,00:00:23.000,145,11038594,14525,0,1716508822,13061.954616399998,71.01497948999895,53511.030984720004 2024-05-24,00:00:24.000,145,11038573,14885,0,1716508823,13061.974825329999,71.06432340000174,53511.051946080006 2024-05-24,00:00:25.000,145,11038577,14445,0,1716508824,13061.920934849994,71.09251991999918,53510.94713928 2024-05-24,00:00:26.000,145,11038617,14325,0,1716508825,13061.995034259999,71.0713725300011,53510.982074880005 2024-05-24,00:00:27.000,145,11038601,14845,0,1716508826,13062.035452119999,71.09956904999854,53510.96810064 2024-05-24,00:00:28.000,145,11038532,14565,0,1716508827,13062.075869979999,71.12071644000389,53510.863293840004 2024-05-24,00:00:29.000,145,11038723,15125,0,1716508828,13062.055661049999,71.09956904999854,53510.989062 2024-05-24,00:00:30.000,145,11038623,14525,0,1716508829,13061.954616399998,71.04317601000366,53510.89124232 2024-05-24,00:00:31.000,145,11038649,14765,0,1716508830,13061.927671159989,71.06432340000174,53510.83534536001 2024-05-24,00:00:32.000,145,11038565,14685,0,1716508831,13061.813153889998,71.02907774999767,53510.85630672001 2024-05-24,00:00:33.000,145,11038644,14965,0,1716508832,13061.705372930002,71.04317601000366,53510.814384000005 2024-05-24,00:00:34.000,145,11038539,14925,0,1716508833,13061.597591969992,71.0713725300011,53510.79342264 2024-05-24,00:00:35.000,145,11038661,15085,0,1716508834,13061.442656840001,71.04317601000366,53510.765474160005 2024-05-24,00:00:36.000,145,11038628,15165,0,1716508835,13061.361821120001,71.04317601000366,53510.73752568001 2024-05-24,00:00:37.000,145,11038629,15045,0,1716508836,13061.26077647,71.04317601000366,53510.70957720001 2024-05-24,00:00:38.000,145,11038614,15005,0,1716508837,13061.105841339995,70.9726847100028,53510.66765448001 2024-05-24,00:00:39.000,145,11038621,14925,0,1716508838,13061.025005619995,71.00793035999959,53510.73053856 2024-05-24,00:00:40.000,145,11038553,15005,0,1716508839,13060.89027941999,71.02907774999767,53510.70259008 2024-05-24,00:00:41.000,145,11038573,15045,0,1716508840,13060.735344289998,71.02907774999767,53510.68861584001 2024-05-24,00:00:42.000,145,11038535,15045,0,1716508841,13060.647772259988,71.05727427000238,53510.70957720001 2024-05-24,00:00:43.000,145,11038590,15045,0,1716508842,13060.506309750002,71.04317601000366,53510.63970600001 2024-05-24,00:00:44.000,145,11038603,14765,0,1716508843,13060.331165689997,71.05022514000302,53510.63970600001 2024-05-24,00:00:45.000,145,11038591,14845,0,1716508844,13060.203175800001,71.13481470000261,53510.65368024 2024-05-24,00:00:46.000,145,11038606,14885,0,1716508845,13060.02129543,71.14186383000197,53510.597783280005 2024-05-24,00:00:47.000,145,11038542,15245,0,1716508846,13059.87309660999,71.13481470000261,53510.6746416 2024-05-24,00:00:48.000,145,11038622,15085,0,1716508847,13059.765315649995,71.14891296000133,53510.63271888 2024-05-24,00:00:49.000,145,11038547,14845,0,1716508848,13059.623853139994,71.1700603499994,53510.62573176 2024-05-24,00:00:50.000,145,11038594,15045,0,1716508849,13059.495863249998,71.18415860999812,53510.597783280005 2024-05-24,00:00:51.000,145,11038578,14645,0,1716508850,13059.340928119993,71.18415860999812,53510.597783280005 2024-05-24,00:00:52.000,145,11038609,14725,0,1716508851,13059.159047749992,71.18415860999812,53510.51393784 2024-05-24,00:00:53.000,145,11038648,15045,0,1716508852,13059.004112620001,71.20530600000347,53510.49996360001 2024-05-24,00:00:54.000,145,11038614,14685,0,1716508853,13058.88285904,71.22645339000155,53510.56983480001 2024-05-24,00:00:55.000,145,11038603,14645,0,1716508854,13058.76160546,71.2687481699977,53510.5348992 2024-05-24,00:00:56.000,145,11038535,14805,0,1716508855,13058.59319770999,71.30399382000178,53510.55586056 2024-05-24,00:00:57.000,145,11038589,14925,0,1716508856,13058.505625679994,71.31104295000114,53510.548873440006 2024-05-24,00:00:58.000,145,11038624,15125,0,1716508857,13058.370899479989,71.2687481699977,53510.54188632001 2024-05-24,00:00:59.000,145,11038586,14925,0,1716508858,13058.256382209998,71.29694469000242,53510.5348992 2024-05-24,00:01:00.000,145,11038631,15085,0,1716508859,13058.155337559998,71.24055165000027,53510.5348992 2024-05-24,00:01:01.000,145,11038617,14965,0,1716508860,13057.973457189997,71.25464990999899,53510.51393784 2024-05-24,00:01:02.000,145,11038570,15005,0,1716508861,13057.845467300001,71.23350252000091,53510.54188632001 2024-05-24,00:01:03.000,145,11038563,14645,0,1716508862,13057.737686339991,71.24055165000027,53510.54188632001 2024-05-24,00:01:04.000,145,11038622,14725,0,1716508863,13057.589487519996,71.24055165000027,53510.527912080004 2024-05-24,00:01:05.000,145,11038635,14565,0,1716508864,13057.50191549,71.2194042600022,53510.63970600001 2024-05-24,00:01:06.000,145,11038664,14925,0,1716508865,13057.36045298,71.19120774000476,53510.660667359996 2024-05-24,00:01:07.000,145,11038691,14885,0,1716508866,13057.165099989994,71.14186383000197,53510.62573176 2024-05-24,00:01:08.000,145,11038609,14725,0,1716508867,13056.989955929988,71.08547078999982,53510.646693120005 2024-05-24,00:01:09.000,145,11038593,14405,0,1716508868,13056.841757109993,71.02907774999767,53510.660667359996 2024-05-24,00:01:10.000,145,11038586,15205,0,1716508869,13056.713767219997,71.00088123000023,53510.63970600001 2024-05-24,00:01:11.000,145,11038554,14765,0,1716508870,13056.626195190001,70.95858645000408,53510.646693120005 2024-05-24,00:01:12.000,145,11038650,14685,0,1716508871,13056.531886849996,70.87399689000449,53510.6047704 2024-05-24,00:01:13.000,145,11038564,14685,0,1716508872,13056.390424339996,70.76825993999955,53510.66765448001 2024-05-24,00:01:14.000,145,11038621,14605,0,1716508873,13056.30285231,70.74711255000148,53510.646693120005 2024-05-24,00:01:15.000,145,11038577,14925,0,1716508874,13056.20180766,70.69776863999869,53510.70259008 2024-05-24,00:01:16.000,145,11038659,14845,0,1716508875,13056.10076301,70.64842473000317,53510.6746416 2024-05-24,00:01:17.000,145,11038558,14605,0,1716508876,13056.01319097999,70.57088430000294,53510.72355144 2024-05-24,00:01:18.000,145,11038605,15285,0,1716508877,13055.851519539989,70.56383517000359,53510.73752568001 2024-05-24,00:01:19.000,145,11038567,14845,0,1716508878,13055.710057030003,70.479245610004,53510.68162872 2024-05-24,00:01:20.000,145,11038612,14605,0,1716508879,13055.555121899997,70.45104908999929,53510.695602960004 2024-05-24,00:01:21.000,145,11038556,14765,0,1716508880,13055.460813559992,70.42990170000121,53510.695602960004 2024-05-24,00:01:22.000,145,11038597,14805,0,1716508881,13055.406923080001,70.41580344000249,53510.68861584001 2024-05-24,00:01:23.000,145,11038594,14965,0,1716508882,13055.346296290001,70.40170518000377,53510.68162872 2024-05-24,00:01:24.000,145,11038564,14725,0,1716508883,13055.278933189991,70.35236127000098,53510.70259008 2024-05-24,00:01:25.000,145,11038594,14765,0,1716508884,13055.15767960999,70.32416475000355,53510.70957720001 2024-05-24,00:01:26.000,145,11038631,14725,0,1716508885,13055.029689719995,70.3312138800029,53510.68861584001 2024-05-24,00:01:27.000,145,11038624,14845,0,1716508886,13054.8814909,70.32416475000355,53510.72355144 2024-05-24,00:01:28.000,145,11038578,14325,0,1716508887,13054.780446249999,70.28891909999948,53510.716564320006 2024-05-24,00:01:29.000,145,11038635,14725,0,1716508888,13054.733292079989,70.24662432000332,53510.7445128 2024-05-24,00:01:30.000,145,11038656,14685,0,1716508889,13054.632247429989,70.2677717100014,53510.79342264 2024-05-24,00:01:31.000,145,11038598,14805,0,1716508890,13054.598565879998,70.21842779999861,53510.765474160005 2024-05-24,00:01:32.000,145,11038582,14565,0,1716508891,13054.497521229998,70.28186997000012,53510.85630672001 2024-05-24,00:01:33.000,145,11038565,14685,0,1716508892,13054.436894439998,70.24662432000332,53510.80739688001 2024-05-24,00:01:34.000,145,11038609,14725,0,1716508893,13054.308904550002,70.19023128000117,53510.84233248 2024-05-24,00:01:35.000,145,11038543,14405,0,1716508894,13054.201123589992,70.15498563000438,53510.85630672001 2024-05-24,00:01:36.000,145,11038609,14365,0,1716508895,13054.127024180001,70.16203476000373,53510.87726808001 2024-05-24,00:01:37.000,145,11038617,14525,0,1716508896,13054.032715839996,70.13383823999902,53510.94015216 2024-05-24,00:01:38.000,145,11038597,14325,0,1716508897,13053.95861642999,70.16203476000373,53510.94015216 2024-05-24,00:01:39.000,145,11038577,14885,0,1716508898,13053.830626539995,70.12678910999966,53510.989062 2024-05-24,00:01:40.000,145,11038662,14645,0,1716508899,13053.74305451,70.15498563000438,53511.00303624001 2024-05-24,00:01:41.000,145,11038624,14485,0,1716508900,13053.63527354999,70.10564172000159,53511.01002336 2024-05-24,00:01:42.000,145,11038575,14605,0,1716508901,13053.59485568999,70.06334693999815,53511.030984720004 2024-05-24,00:01:43.000,145,11038657,14685,0,1716508902,13053.527492589994,70.02810129000136,53511.08688168 2024-05-24,00:01:44.000,145,11038580,14845,0,1716508903,13053.379293769998,70.03515042000072,53511.0589332 2024-05-24,00:01:45.000,145,11038622,14685,0,1716508904,13053.264776499993,69.98580650999793,53511.10784304 2024-05-24,00:01:46.000,145,11038603,14765,0,1716508905,13053.130050300002,69.99285564000456,53511.10784304 2024-05-24,00:01:47.000,145,11038600,14965,0,1716508906,13053.022269339992,69.97875737999857,53511.17072712001 2024-05-24,00:01:48.000,145,11038596,14845,0,1716508907,13052.880806829991,69.99990477000392,53511.18470136 2024-05-24,00:01:49.000,145,11038623,14565,0,1716508908,13052.773025869996,69.99990477000392,53511.25457256 2024-05-24,00:01:50.000,145,11038581,14645,0,1716508909,13052.62482705,69.97170824999921,53511.27553392 2024-05-24,00:01:51.000,145,11038548,15005,0,1716508910,13052.490100849995,70.03515042000072,53511.268546800005 2024-05-24,00:01:52.000,145,11038549,14885,0,1716508911,13052.33516571999,70.04924867999944,53511.366366480004 2024-05-24,00:01:53.000,145,11038528,14525,0,1716508912,13052.234121069989,70.10564172000159,53511.40828920001 2024-05-24,00:01:54.000,145,11038582,14525,0,1716508913,13052.079185939998,70.14793649999774,53511.436237680005 2024-05-24,00:01:55.000,145,11038640,14885,0,1716508914,13051.870360330002,70.15498563000438,53511.47816040001 2024-05-24,00:01:56.000,145,11038502,14565,0,1716508915,13051.56722638,70.21137866999925,53511.45719904001 2024-05-24,00:01:57.000,145,11038540,14965,0,1716508916,13051.34492815,70.24662432000332,53511.56200584 2024-05-24,00:01:58.000,145,11038555,14485,0,1716508917,13051.15631146999,70.3030173599982,53511.52707024001 2024-05-24,00:01:59.000,145,11038622,14685,0,1716508918,13050.974431099989,70.35236127000098,53511.555018720006 2024-05-24,00:02:00.000,145,11038570,14685,0,1716508919,13050.772341800002,70.465147349998,53511.603928560005 2024-05-24,00:02:01.000,145,11038549,14885,0,1716508920,13050.576988809997,70.52858951999951,53511.57598008001 2024-05-24,00:02:02.000,145,11038611,14445,0,1716508921,13050.395108439996,70.59908082000038,53511.63886416 2024-05-24,00:02:03.000,145,11038581,14925,0,1716508922,13050.15933758999,70.66957212000125,53511.64585128001 2024-05-24,00:02:04.000,145,11038595,14725,0,1716508923,13049.91683042999,70.7894073300049,53511.603928560005 2024-05-24,00:02:05.000,145,11038578,14925,0,1716508924,13049.721477439998,70.88809515000321,53511.65982552 2024-05-24,00:02:06.000,145,11038625,14885,0,1716508925,13049.485706589992,70.91629167000065,53511.67379976001 2024-05-24,00:02:07.000,145,11038589,14445,0,1716508926,13049.256672049996,70.99383210000087,53511.687774 2024-05-24,00:02:08.000,145,11038565,14485,0,1716508927,13049.074791679996,71.09251991999918,53511.70873536 2024-05-24,00:02:09.000,145,11038656,14405,0,1716508928,13048.86596607,71.15596209000068,53511.73668384 2024-05-24,00:02:10.000,145,11038559,14485,0,1716508929,13048.704294629999,71.19120774000476,53511.79956792 2024-05-24,00:02:11.000,145,11038540,14525,0,1716508930,13048.488732709993,71.23350252000091,53511.8275164 2024-05-24,00:02:12.000,145,11038653,14445,0,1716508931,13048.219280309997,71.2828464300037,53511.771619440005 2024-05-24,00:02:13.000,145,11038599,14645,0,1716508932,13048.077817799996,71.35333773000457,53511.79956792 2024-05-24,00:02:14.000,145,11038557,14205,0,1716508933,13047.88246480999,71.42382902999816,53511.834503519996 2024-05-24,00:02:15.000,145,11038581,14685,0,1716508934,13047.68037550999,71.47317294000095,53511.79956792 2024-05-24,00:02:16.000,145,11038523,14725,0,1716508935,13047.53891299999,71.55776250000054,53511.890400480006 2024-05-24,00:02:17.000,145,11038564,14525,0,1716508936,13047.377241559989,71.5648116299999,53511.86245200001 2024-05-24,00:02:18.000,145,11038605,14805,0,1716508937,13047.289669529993,71.62120467000204,53511.834503519996 2024-05-24,00:02:19.000,145,11038570,14685,0,1716508938,13047.080843919997,71.70579423000163,53511.820529280005 2024-05-24,00:02:20.000,145,11038545,14565,0,1716508939,13046.986535579992,71.75513814000442,53511.84847776 2024-05-24,00:02:21.000,145,11038563,14605,0,1716508940,13046.851809380001,71.81858030999865,53511.890400480006 2024-05-24,00:02:22.000,145,11038605,14605,0,1716508941,13046.7305558,71.90316986999824,53511.85546488 2024-05-24,00:02:23.000,145,11038625,14485,0,1716508942,13046.56214804999,71.94546465000167,53511.86245200001 2024-05-24,00:02:24.000,145,11038649,14805,0,1716508943,13046.494784949995,72.01595595000254,53511.91136184001 2024-05-24,00:02:25.000,145,11038640,14285,0,1716508944,13046.373531369994,72.03710334000061,53511.93232320001 2024-05-24,00:02:26.000,145,11038570,14885,0,1716508945,13046.34658613,72.06529985999805,53511.92533608 2024-05-24,00:02:27.000,145,11038601,14525,0,1716508946,13046.25901409999,72.10759464000148,53511.939310320005 2024-05-24,00:02:28.000,145,11038606,14445,0,1716508947,13046.232068859994,72.19218420000107,53511.939310320005 2024-05-24,00:02:29.000,145,11038591,14645,0,1716508948,13046.144496829998,72.22742984999786,53512.0021944 2024-05-24,00:02:30.000,145,11038572,14365,0,1716508949,13045.996298010003,72.26267550000193,53511.99520728 2024-05-24,00:02:31.000,145,11038598,14405,0,1716508950,13045.888517049993,72.26972463000129,53511.93232320001 2024-05-24,00:02:32.000,145,11038643,14445,0,1716508951,13045.821153949997,72.34726506000152,53512.03014288001 2024-05-24,00:02:33.000,145,11038547,14605,0,1716508952,13045.753790850002,72.3331668000028,53512.01616864 2024-05-24,00:02:34.000,145,11038524,14725,0,1716508953,13045.646009889992,72.31906854000408,53512.01616864 2024-05-24,00:02:35.000,145,11038637,14645,0,1716508954,13045.53149262,72.35431419000088,53512.0021944 2024-05-24,00:02:36.000,145,11038578,14965,0,1716508955,13045.40350272999,72.3331668000028,53512.04411712 2024-05-24,00:02:37.000,145,11038553,14525,0,1716508956,13045.42371165999,72.30497027999809,53512.04411712 2024-05-24,00:02:38.000,145,11038688,14765,0,1716508957,13045.36308486999,72.34021593000216,53511.99520728 2024-05-24,00:02:39.000,145,11038647,14765,0,1716508958,13045.22835867,72.34726506000152,53512.037130000004 2024-05-24,00:02:40.000,145,11038553,14845,0,1716508959,13045.14078663999,72.36136332000024,53512.01616864 2024-05-24,00:02:41.000,145,11038547,14565,0,1716508960,13044.985851509999,72.45300200999918,53512.04411712 2024-05-24,00:02:42.000,145,11038646,14605,0,1716508961,13044.952169959994,72.38955983999767,53511.988220160005 2024-05-24,00:02:43.000,145,11038645,14965,0,1716508962,13044.878070549988,72.43890375000046,53512.01616864 2024-05-24,00:02:44.000,145,11038547,14965,0,1716508963,13044.770289589993,72.4671002699979,53511.890400480006 2024-05-24,00:02:45.000,145,11038633,14925,0,1716508964,13044.682717559997,72.41070723000303,53511.834503519996 2024-05-24,00:02:46.000,145,11038567,14445,0,1716508965,13044.622090769997,72.46005113999854,53511.91136184001 2024-05-24,00:02:47.000,145,11038566,14845,0,1716508966,13044.655772320002,72.51644418000069,53511.85546488 2024-05-24,00:02:48.000,145,11038596,14805,0,1716508967,13044.554727670002,72.52349331000005,53511.80655504 2024-05-24,00:02:49.000,145,11038621,14685,0,1716508968,13044.500837189997,72.50939505000133,53511.79956792 2024-05-24,00:02:50.000,145,11038655,14885,0,1716508969,13044.453683020001,72.60103374000028,53511.75065808 2024-05-24,00:02:51.000,145,11038589,15205,0,1716508970,13044.372847300001,72.62218112999835,53511.7576452 2024-05-24,00:02:52.000,145,11038585,14925,0,1716508971,13044.31222051,72.6785741700005,53511.70873536 2024-05-24,00:02:53.000,145,11038601,14525,0,1716508972,13044.27180265,72.70677068999794,53511.603928560005 2024-05-24,00:02:54.000,145,11038590,14885,0,1716508973,13044.25159372,72.74201634000201,53511.63886416 2024-05-24,00:02:55.000,145,11038610,14765,0,1716508974,13044.238121099996,72.79840938000416,53511.6179028 2024-05-24,00:02:56.000,145,11038553,15045,0,1716508975,13044.22464847999,72.81955677000224,53511.56899296 2024-05-24,00:02:57.000,145,11038678,15165,0,1716508976,13044.12360382999,72.86185154999839,53511.54803160001 2024-05-24,00:02:58.000,145,11038598,14925,0,1716508977,13044.11013121,72.84070416000031,53511.513096 2024-05-24,00:02:59.000,145,11038645,14645,0,1716508978,13044.04276810999,72.83365503000095,53511.513096 2024-05-24,00:03:00.000,145,11038525,14525,0,1716508979,13043.995613939995,72.86890067999775,53511.485147520005 2024-05-24,00:03:01.000,145,11038600,14925,0,1716508980,13043.96193238999,72.8900480700031,53511.4432248 2024-05-24,00:03:02.000,145,11038618,14725,0,1716508981,13043.894569289994,72.84775328999967,53511.366366480004 2024-05-24,00:03:03.000,145,11038605,14765,0,1716508982,13043.806997259999,72.93234284999926,53511.3733536 2024-05-24,00:03:04.000,145,11038631,14565,0,1716508983,13043.732897849994,72.86890067999775,53511.3034824 2024-05-24,00:03:05.000,145,11038569,15125,0,1716508984,13043.645325819998,72.90414633000182,53511.35239224 2024-05-24,00:03:06.000,145,11038630,14805,0,1716508985,13043.611644269993,72.90414633000182,53511.24758544 2024-05-24,00:03:07.000,145,11038595,14925,0,1716508986,13043.530808549993,72.84775328999967,53511.24758544 2024-05-24,00:03:08.000,145,11038620,14885,0,1716508987,13043.429763899992,72.86890067999775,53511.08688168 2024-05-24,00:03:09.000,145,11038591,14925,0,1716508988,13043.389346039992,72.88299894000374,53511.09386880001 2024-05-24,00:03:10.000,145,11038647,14805,0,1716508989,13043.268092459992,72.81955677000224,53511.02399760001 2024-05-24,00:03:11.000,145,11038616,14765,0,1716508990,13043.173784120001,72.81955677000224,53511.08688168 2024-05-24,00:03:12.000,145,11038635,14765,0,1716508991,13043.03232161,72.81250764000288,53510.94015216 2024-05-24,00:03:13.000,145,11038646,14525,0,1716508992,13042.96495850999,72.76316373000009,53510.82137112 2024-05-24,00:03:14.000,145,11038601,15205,0,1716508993,13042.8908591,72.77021285999945,53510.87028096 2024-05-24,00:03:15.000,145,11038598,14685,0,1716508994,13042.78981445,72.6433285200037,53510.765474160005 2024-05-24,00:03:16.000,145,11038699,14605,0,1716508995,13042.70897873,72.69267242999922,53510.68861584001 2024-05-24,00:03:17.000,145,11038708,14885,0,1716508996,13042.614670389994,72.70677068999794,53510.68162872 2024-05-24,00:03:18.000,145,11038620,14765,0,1716508997,13042.466471569998,72.65742678000242,53510.63970600001 2024-05-24,00:03:19.000,145,11038528,14645,0,1716508998,13042.318272750003,72.55873896000412,53510.58380904 2024-05-24,00:03:20.000,145,11038585,14725,0,1716508999,13042.210491789992,72.5798863500022,53510.54188632001 2024-05-24,00:03:21.000,145,11038554,14525,0,1716509000,13042.048820349992,72.60103374000028,53510.48598936 2024-05-24,00:03:22.000,145,11038587,14485,0,1716509001,13041.900621529996,72.5798863500022,53510.43707952 2024-05-24,00:03:23.000,145,11038531,14645,0,1716509002,13041.846731049991,72.50939505000133,53510.35323408001 2024-05-24,00:03:24.000,145,11038634,14725,0,1716509003,13041.65137806,72.51644418000069,53510.24144016 2024-05-24,00:03:25.000,145,11038597,14365,0,1716509004,13041.597487579995,72.51644418000069,53510.213491680006 2024-05-24,00:03:26.000,145,11038648,14645,0,1716509005,13041.496442929994,72.51644418000069,53510.157594719996 2024-05-24,00:03:27.000,145,11038699,14725,0,1716509006,13041.381925659989,72.48824766000325,53510.05977504 2024-05-24,00:03:28.000,145,11038630,14765,0,1716509007,13041.260672079989,72.52349331000005,53510.00387808 2024-05-24,00:03:29.000,145,11038643,14925,0,1716509008,13041.213517909993,72.55873896000412,53509.975929600005 2024-05-24,00:03:30.000,145,11038672,14565,0,1716509009,13041.099000640002,72.63627939000435,53509.927019760005 2024-05-24,00:03:31.000,145,11038658,15045,0,1716509010,13040.984483369997,72.615131999999,53509.87112280001 2024-05-24,00:03:32.000,145,11038473,14685,0,1716509011,13040.896911340002,72.56578809000348,53509.73138040001 2024-05-24,00:03:33.000,145,11038593,14845,0,1716509012,13040.849757169992,72.615131999999,53509.6964448 2024-05-24,00:03:34.000,145,11038644,15045,0,1716509013,13040.768921449991,72.615131999999,53509.66849632 2024-05-24,00:03:35.000,145,11038556,14365,0,1716509014,13040.715030970001,72.57283722000284,53509.49381832001 2024-05-24,00:03:36.000,145,11038525,15165,0,1716509015,13040.67461311,72.58693548000156,53509.53574104001 2024-05-24,00:03:37.000,145,11038632,14805,0,1716509016,13040.58704107999,72.5798863500022,53509.44490848001 2024-05-24,00:03:38.000,145,11038626,14885,0,1716509017,13040.54662321999,72.62923025999771,53509.33311456 2024-05-24,00:03:39.000,145,11038632,14925,0,1716509018,13040.47252381,72.66447591000178,53509.22830776001 2024-05-24,00:03:40.000,145,11038693,14685,0,1716509019,13040.39168809,72.78431111999816,53509.23529488 2024-05-24,00:03:41.000,145,11038645,14765,0,1716509020,13040.30411605999,72.68562329999986,53509.22830776001 2024-05-24,00:03:42.000,145,11038536,14885,0,1716509021,13040.216544029994,72.70677068999794,53509.12350096 2024-05-24,00:03:43.000,145,11038608,14845,0,1716509022,13040.162653549989,72.72086895000393,53509.09555248 2024-05-24,00:03:44.000,145,11038572,15285,0,1716509023,13040.041399969989,72.72791808000329,53509.02568128 2024-05-24,00:03:45.000,145,11038646,14845,0,1716509024,13039.947091629998,72.78431111999816,53508.94882296 2024-05-24,00:03:46.000,145,11038501,14725,0,1716509025,13039.832574359993,72.74906547000137,53508.920874480005 2024-05-24,00:03:47.000,145,11038620,15085,0,1716509026,13039.731529709992,72.74201634000201,53508.76017072 2024-05-24,00:03:48.000,145,11038510,15165,0,1716509027,13039.637221370001,72.77021285999945,53508.7881192 2024-05-24,00:03:49.000,145,11038665,14565,0,1716509028,13039.536176720001,72.81955677000224,53508.704273760006 2024-05-24,00:03:50.000,145,11038549,14605,0,1716509029,13039.361032659996,72.78431111999816,53508.64837680001 2024-05-24,00:03:51.000,145,11038700,15005,0,1716509030,13039.23304277,72.74906547000137,53508.536582880006 2024-05-24,00:03:52.000,145,11038675,14685,0,1716509031,13039.11178919,72.81250764000288,53508.515621520004 2024-05-24,00:03:53.000,145,11038621,14525,0,1716509032,13039.017480849994,72.86185154999839,53508.417801840005 2024-05-24,00:03:54.000,145,11038720,14565,0,1716509033,13038.882754649989,72.87594981000439,53508.37587912 2024-05-24,00:03:55.000,145,11038654,14765,0,1716509034,13038.741292139988,72.90414633000182,53508.250110960005 2024-05-24,00:03:56.000,145,11038717,14485,0,1716509035,13038.606565939997,72.91119546000118,53508.22216248001 2024-05-24,00:03:57.000,145,11038707,14925,0,1716509036,13038.572884389992,72.93939197999862,53508.11735568 2024-05-24,00:03:58.000,145,11038677,14685,0,1716509037,13038.458367120002,73.03103067000484,53508.09639432 2024-05-24,00:03:59.000,145,11038641,14765,0,1716509038,13038.330377229991,73.10152196999843,53507.98460040001 2024-05-24,00:04:00.000,145,11038572,14925,0,1716509039,13038.229332579991,73.16496413999994,53507.88678072001 2024-05-24,00:04:01.000,145,11038527,15005,0,1716509040,13038.14849685999,73.18611152999802,53507.844858000004 2024-05-24,00:04:02.000,145,11038619,14725,0,1716509041,13038.02724327999,73.27070109000488,53507.75402544 2024-05-24,00:04:03.000,145,11038578,14925,0,1716509042,13037.90598969999,73.29184848000295,53507.65620576 2024-05-24,00:04:04.000,145,11038650,15245,0,1716509043,13037.85209922,73.36233978000382,53507.60030880001 2024-05-24,00:04:05.000,145,11038657,14685,0,1716509044,13037.80494504999,73.45397847000277,53507.60030880001 2024-05-24,00:04:06.000,145,11038693,14765,0,1716509045,13037.683691469989,73.51037151000492,53507.47454064001 2024-05-24,00:04:07.000,145,11038718,14765,0,1716509046,13037.616328369993,73.52446977000363,53507.39768232 2024-05-24,00:04:08.000,145,11038624,14885,0,1716509047,13037.501811099988,73.55971542000043,53507.27890128 2024-05-24,00:04:09.000,145,11038663,14525,0,1716509048,13037.447920619998,73.5949610700045,53507.2509528 2024-05-24,00:04:10.000,145,11038603,14845,0,1716509049,13037.306458109997,73.64430498000002,53507.18806872001 2024-05-24,00:04:11.000,145,11038504,14805,0,1716509050,13037.279512870002,73.64430498000002,53507.13915888001 2024-05-24,00:04:12.000,145,11038675,14685,0,1716509051,13037.191940839992,73.67955063000409,53507.027364960006 2024-05-24,00:04:13.000,145,11038690,14445,0,1716509052,13037.043742019996,73.68659976000345,53507.03435208 2024-05-24,00:04:14.000,145,11038683,14805,0,1716509053,13036.989851539991,73.65840323999873,53506.96448088 2024-05-24,00:04:15.000,145,11038551,14485,0,1716509054,13036.95616999,73.66545236999809,53506.84569984 2024-05-24,00:04:16.000,145,11038579,15085,0,1716509055,13036.79449855,73.60905933000322,53506.84569984 2024-05-24,00:04:17.000,145,11038577,15085,0,1716509056,13036.700190209995,73.57381367999915,53506.671021840004 2024-05-24,00:04:18.000,145,11038478,14525,0,1716509057,13036.61261818,73.4821749900002,53506.69897032 2024-05-24,00:04:19.000,145,11038689,15005,0,1716509058,13036.464419359989,73.45397847000277,53506.671021840004 2024-05-24,00:04:20.000,145,11038664,14645,0,1716509059,13036.336429469993,73.45397847000277,53506.5522408 2024-05-24,00:04:21.000,145,11038578,14845,0,1716509060,13036.228648509998,73.33414325999911,53506.4124984 2024-05-24,00:04:22.000,145,11038616,15125,0,1716509061,13036.174758029993,73.37643804000254,53506.37057568 2024-05-24,00:04:23.000,145,11038626,14605,0,1716509062,13036.040031830002,73.27070109000488,53506.34961432001 2024-05-24,00:04:24.000,145,11038657,14885,0,1716509063,13035.878360390001,73.1720132699993,53506.21685904 2024-05-24,00:04:25.000,145,11038599,14885,0,1716509064,13035.831206219991,73.09447283999907,53506.20987192001 2024-05-24,00:04:26.000,145,11038598,14725,0,1716509065,13035.662798469995,73.05217806000292,53506.17493632 2024-05-24,00:04:27.000,145,11038500,15085,0,1716509066,13035.56849012999,73.00988327999949,53506.10506512 2024-05-24,00:04:28.000,145,11038608,15165,0,1716509067,13035.413555,72.96758850000333,53505.9583356 2024-05-24,00:04:29.000,145,11038615,15125,0,1716509068,13035.34619189999,72.91119546000118,53506.04218104001 2024-05-24,00:04:30.000,145,11038646,14725,0,1716509069,13035.285565109989,72.93234284999926,53505.93038712 2024-05-24,00:04:31.000,145,11038688,14925,0,1716509070,13035.204729389989,72.83365503000095,53505.8884644 2024-05-24,00:04:32.000,145,11038581,14845,0,1716509071,13035.070003189998,72.85480241999903,53505.92340000001 2024-05-24,00:04:33.000,145,11038690,14685,0,1716509072,13035.056530569993,72.80545851000352,53505.87449016001 2024-05-24,00:04:34.000,145,11038525,14845,0,1716509073,13034.975694849993,72.8266059000016,53505.76968336 2024-05-24,00:04:35.000,145,11038533,15125,0,1716509074,13034.820759720002,72.72086895000393,53505.69282504 2024-05-24,00:04:36.000,145,11038549,14885,0,1716509075,13034.659088280001,72.78431111999816,53505.65090232 2024-05-24,00:04:37.000,145,11038550,14805,0,1716509076,13034.5378347,72.78431111999816,53505.59500536 2024-05-24,00:04:38.000,145,11038659,14725,0,1716509077,13034.51088945999,72.84070416000031,53505.574044 2024-05-24,00:04:39.000,145,11038585,14965,0,1716509078,13034.41658112,72.79840938000416,53505.53910840001 2024-05-24,00:04:40.000,145,11038625,14725,0,1716509079,13034.24817336999,72.84775328999967,53505.497185680004 2024-05-24,00:04:41.000,145,11038539,14885,0,1716509080,13034.16733764999,72.8900480700031,53505.49019856001 2024-05-24,00:04:42.000,145,11038558,15005,0,1716509081,13034.073029309999,72.84070416000031,53505.399366000005 2024-05-24,00:04:43.000,145,11038692,14965,0,1716509082,13033.971984659998,72.99578502000077,53505.35744328 2024-05-24,00:04:44.000,145,11038582,14805,0,1716509083,13033.924830489988,73.00988327999949,53505.33648192 2024-05-24,00:04:45.000,145,11038621,14925,0,1716509084,13033.884412629988,73.10152196999843,53505.2596236 2024-05-24,00:04:46.000,145,11038626,14565,0,1716509085,13033.769895359997,73.09447283999907,53505.31552056 2024-05-24,00:04:47.000,145,11038588,14525,0,1716509086,13033.709268569997,73.03103067000484,53505.161803920004 2024-05-24,00:04:48.000,145,11038595,14605,0,1716509087,13033.655378089992,73.06627632000163,53505.20372664001 2024-05-24,00:04:49.000,145,11038655,14965,0,1716509088,13033.635169159992,73.09447283999907,53505.24564936 2024-05-24,00:04:50.000,145,11038541,15005,0,1716509089,13033.614960229992,73.10857109999779,53505.14782968 2024-05-24,00:04:51.000,145,11038558,14925,0,1716509090,13033.527388199996,73.18611152999802,53505.14084256 2024-05-24,00:04:52.000,145,11038616,14565,0,1716509091,13033.460025100001,73.21430805000273,53505.10590696001 2024-05-24,00:04:53.000,145,11038709,14525,0,1716509092,13033.507179269996,73.21430805000273,53505.07097136 2024-05-24,00:04:54.000,145,11038638,15045,0,1716509093,13033.527388199996,73.27775022000424,53505.02206152 2024-05-24,00:04:55.000,145,11038638,15205,0,1716509094,13033.513915579992,73.32709412999975,53505.05001 2024-05-24,00:04:56.000,145,11038607,14725,0,1716509095,13033.460025100001,73.34824151999783,53505.063984240005 2024-05-24,00:04:57.000,145,11038638,14645,0,1716509096,13033.473497719991,73.3834871700019,53504.93122896 2024-05-24,00:04:58.000,145,11038707,14725,0,1716509097,13033.534124509992,73.39053630000126,53504.994113040004 2024-05-24,00:04:59.000,145,11038644,14765,0,1716509098,13033.513915579992,73.35529065000446,53505.09193272 2024-05-24,00:05:00.000,145,11038642,14765,0,1716509099,13033.486970339996,73.37643804000254,53504.97315168 2024-05-24,00:05:01.000,145,11038626,15045,0,1716509100,13033.520651890001,73.39758543000062,53504.994113040004 2024-05-24,00:05:02.000,145,11038618,14725,0,1716509101,13033.493706649992,73.40463455999998,53504.92424184 2024-05-24,00:05:03.000,145,11038693,15005,0,1716509102,13033.426343549996,73.4187328199987,53504.97315168 2024-05-24,00:05:04.000,145,11038666,15165,0,1716509103,13033.412870929991,73.45397847000277,53504.98712592001 2024-05-24,00:05:05.000,145,11038605,14805,0,1716509104,13033.426343549996,73.51037151000492,53504.98712592001 2024-05-24,00:05:06.000,145,11038654,14805,0,1716509105,13033.352244139991,73.54561716000171,53505.00110016 2024-05-24,00:05:07.000,145,11038684,14885,0,1716509106,13033.35898045,73.56676454999979,53504.966164560006 2024-05-24,00:05:08.000,145,11038559,14845,0,1716509107,13033.365716759996,73.531518900003,53505.015074400006 2024-05-24,00:05:09.000,145,11038563,15205,0,1716509108,13033.33203520999,73.55971542000043,53505.015074400006 2024-05-24,00:05:10.000,145,11038614,14845,0,1716509109,13033.27814473,73.53856803000235,53505.00808728001 2024-05-24,00:05:11.000,145,11038615,14525,0,1716509110,13033.27140841999,73.65135410999937,53505.00110016 2024-05-24,00:05:12.000,145,11038622,14845,0,1716509111,13033.21751794,73.67250150000473,53504.97315168 2024-05-24,00:05:13.000,145,11038599,14765,0,1716509112,13033.21751794,73.77118932000303,53504.95917744001 2024-05-24,00:05:14.000,145,11038687,14725,0,1716509113,13033.23099055999,73.78528758000175,53505.00110016 2024-05-24,00:05:15.000,145,11038582,15045,0,1716509114,13033.21078162999,73.8416806200039,53504.95219032 2024-05-24,00:05:16.000,145,11038660,15085,0,1716509115,13033.21751794,73.89807365999877,53504.93122896 2024-05-24,00:05:17.000,145,11038602,14765,0,1716509116,13033.19057269999,73.96151583000028,53504.93122896 2024-05-24,00:05:18.000,145,11038635,14965,0,1716509117,13033.244463179995,74.06725277999794,53504.92424184 2024-05-24,00:05:19.000,145,11038684,14965,0,1716509118,13033.29161734999,74.1518423400048,53504.92424184 2024-05-24,00:05:20.000,145,11038519,14805,0,1716509119,13033.372453069991,74.2857758099999,53504.9801388 2024-05-24,00:05:21.000,145,11038575,14845,0,1716509120,13033.39939831,74.34216885000205,53504.9801388 2024-05-24,00:05:22.000,145,11038600,15165,0,1716509121,13033.473497719991,74.45495492999908,53505.03603576001 2024-05-24,00:05:23.000,145,11038653,15125,0,1716509122,13033.486970339996,74.57479014000273,53504.93821608001 2024-05-24,00:05:24.000,145,11038579,14965,0,1716509123,13033.527388199996,74.63823231000424,53504.95219032 2024-05-24,00:05:25.000,145,11038635,14765,0,1716509124,13033.561069750001,74.82150969000213,53505.015074400006 2024-05-24,00:05:26.000,145,11038632,14725,0,1716509125,13033.608223919997,74.90609925000172,53504.966164560006 2024-05-24,00:05:27.000,145,11038662,14805,0,1716509126,13033.742950120002,75.00478707000002,53505.00808728001 2024-05-24,00:05:28.000,145,11038595,14525,0,1716509127,13033.830522149998,75.13167141000304,53505.05699712001 2024-05-24,00:05:29.000,145,11038593,14685,0,1716509128,13033.817049529993,75.2021627100039,53505.063984240005 2024-05-24,00:05:30.000,145,11038615,14645,0,1716509129,13033.884412629988,75.25855574999878,53505.133855440006 2024-05-24,00:05:31.000,145,11038617,14405,0,1716509130,13033.837258459993,75.37134183000308,53505.08494560001 2024-05-24,00:05:32.000,145,11038598,14405,0,1716509131,13033.857467389993,75.51937356000417,53505.05699712001 2024-05-24,00:05:33.000,145,11038586,14925,0,1716509132,13033.897885249993,75.5828157299984,53505.133855440006 2024-05-24,00:05:34.000,145,11038601,14805,0,1716509133,13033.978720969993,75.70970007000142,53505.14782968 2024-05-24,00:05:35.000,145,11038591,14565,0,1716509134,13033.992193589998,75.73789658999885,53505.133855440006 2024-05-24,00:05:36.000,145,11038630,14805,0,1716509135,13033.978720969993,75.8295352799978,53505.16879104 2024-05-24,00:05:37.000,145,11038635,14685,0,1716509136,13033.938303109993,75.85773180000251,53505.22468800001 2024-05-24,00:05:38.000,145,11038587,15045,0,1716509137,13033.870940009998,75.91412484000466,53505.1897524 2024-05-24,00:05:39.000,145,11038604,14885,0,1716509138,13033.857467389993,75.94937049000146,53505.17577816001 2024-05-24,00:05:40.000,145,11038696,14605,0,1716509139,13033.938303109993,76.0057635300036,53505.21071376 2024-05-24,00:05:41.000,145,11038652,14885,0,1716509140,13033.998929899994,76.11150048000127,53505.22468800001 2024-05-24,00:05:42.000,145,11038601,14805,0,1716509141,13034.012402519998,76.1537952600047,53505.24564936 2024-05-24,00:05:43.000,145,11038659,14645,0,1716509142,13033.985457279989,76.17494265000278,53505.280584960004 2024-05-24,00:05:44.000,145,11038628,14685,0,1716509143,13033.998929899994,76.21018829999957,53505.28757208 2024-05-24,00:05:45.000,145,11038619,14925,0,1716509144,13033.938303109993,76.29477785999916,53505.23866224 2024-05-24,00:05:46.000,145,11038598,14565,0,1716509145,13034.012402519998,76.39346568000474,53505.20372664001 2024-05-24,00:05:47.000,145,11038587,14645,0,1716509146,13033.992193589998,76.41461307000282,53505.23866224 2024-05-24,00:05:48.000,145,11038583,14565,0,1716509147,13034.059556689994,76.46395697999833,53505.25263648001 2024-05-24,00:05:49.000,145,11038635,14845,0,1716509148,13034.046084069989,76.44280959000025,53505.24564936 2024-05-24,00:05:50.000,145,11038613,14445,0,1716509149,13034.032611449999,76.55559567000455,53505.22468800001 2024-05-24,00:05:51.000,145,11038631,14885,0,1716509150,13033.985457279989,76.56264480000391,53505.2596236 2024-05-24,00:05:52.000,145,11038610,14525,0,1716509151,13033.965248349989,76.63313610000478,53505.19673952 2024-05-24,00:05:53.000,145,11038605,14925,0,1716509152,13033.938303109993,76.68248001000029,53505.182765280006 2024-05-24,00:05:54.000,145,11038603,15165,0,1716509153,13033.911357869998,76.70362739999837,53505.17577816001 2024-05-24,00:05:55.000,145,11038641,14685,0,1716509154,13033.837258459993,76.76706956999988,53505.09891984 2024-05-24,00:05:56.000,145,11038591,14645,0,1716509155,13033.790104289998,76.7811678299986,53505.15481680001 2024-05-24,00:05:57.000,145,11038652,14565,0,1716509156,13033.742950120002,76.86575738999818,53505.14782968 2024-05-24,00:05:58.000,145,11038574,14685,0,1716509157,13033.695795949992,76.8446100000001,53505.16879104 2024-05-24,00:05:59.000,145,11038620,15125,0,1716509158,13033.675587019992,76.87280652000481,53505.133855440006 2024-05-24,00:06:00.000,145,11038718,15125,0,1716509159,13033.581278680002,76.95034694999777,53505.10590696001 2024-05-24,00:06:01.000,145,11038628,15205,0,1716509160,13033.493706649992,76.97149434000312,53505.14084256 2024-05-24,00:06:02.000,145,11038559,14845,0,1716509161,13033.460025100001,77.00673998999991,53505.1897524 2024-05-24,00:06:03.000,145,11038607,14965,0,1716509162,13033.419607240001,77.03493651000463,53505.08494560001 2024-05-24,00:06:04.000,145,11038602,15365,0,1716509163,13033.372453069991,77.0913295499995,53505.08494560001 2024-05-24,00:06:05.000,145,11038617,15165,0,1716509164,13033.29835366,77.07018216000142,53505.04302288 2024-05-24,00:06:06.000,145,11038630,14725,0,1716509165,13033.244463179995,77.12657520000357,53505.08494560001 2024-05-24,00:06:07.000,145,11038609,14805,0,1716509166,13033.19730901,77.11952607000421,53505.05001 2024-05-24,00:06:08.000,145,11038584,14845,0,1716509167,13033.15689115,77.12657520000357,53505.015074400006 2024-05-24,00:06:09.000,145,11038643,15125,0,1716509168,13033.163627459995,77.1900173699978,53504.98712592001 2024-05-24,00:06:10.000,145,11038567,14645,0,1716509169,13033.07605543,77.22526302000188,53504.91725472001 2024-05-24,00:06:11.000,145,11038655,14645,0,1716509170,13032.99521971,77.26050866999867,53504.88231912 2024-05-24,00:06:12.000,145,11038593,14405,0,1716509171,13032.96827446999,77.3028034500021,53504.81244792 2024-05-24,00:06:13.000,145,11038644,14485,0,1716509172,13032.98848339999,77.3380490999989,53504.88231912 2024-05-24,00:06:14.000,145,11038591,14805,0,1716509173,13032.934592919999,77.34509822999826,53504.83340928 2024-05-24,00:06:15.000,145,11038640,14725,0,1716509174,13032.954801849999,77.41558952999912,53504.777512320004 2024-05-24,00:06:16.000,145,11038492,14885,0,1716509175,13032.981747089994,77.43673692000448,53504.826422160004 2024-05-24,00:06:17.000,145,11038595,14485,0,1716509176,13033.06931911999,77.54247387000214,53504.847383520006 2024-05-24,00:06:18.000,145,11038569,14725,0,1716509177,13033.042373879995,77.60591604000365,53504.728602480005 2024-05-24,00:06:19.000,145,11038565,14845,0,1716509178,13033.103000669995,77.62001430000237,53504.71462824 2024-05-24,00:06:20.000,145,11038644,15125,0,1716509179,13033.09626436,77.73280037999939,53504.62379568001 2024-05-24,00:06:21.000,145,11038649,14885,0,1716509180,13033.13668222,77.7962425500009,53504.679692640006 2024-05-24,00:06:22.000,145,11038575,14845,0,1716509181,13033.15015483999,77.83853733000433,53504.6657184 2024-05-24,00:06:23.000,145,11038540,14885,0,1716509182,13033.17710008,77.92312689000391,53504.64475704 2024-05-24,00:06:24.000,145,11038550,15005,0,1716509183,13033.17710008,77.96542167000007,53504.53995024 2024-05-24,00:06:25.000,145,11038591,14685,0,1716509184,13033.204045319995,78.02886384000158,53504.60283432001 2024-05-24,00:06:26.000,145,11038612,14885,0,1716509185,13033.25119948999,78.1557481800046,53504.60283432001 2024-05-24,00:06:27.000,145,11038565,14765,0,1716509186,13033.25119948999,78.12050253000052,53504.512001760006 2024-05-24,00:06:28.000,145,11038563,14685,0,1716509187,13033.25119948999,78.21919034999883,53504.47706616 2024-05-24,00:06:29.000,145,11038636,14685,0,1716509188,13033.345507829996,78.23328861000482,53504.45610480001 2024-05-24,00:06:30.000,145,11038593,14525,0,1716509189,13033.29835366,78.3531238200012,53504.512001760006 2024-05-24,00:06:31.000,145,11038595,15125,0,1716509190,13033.284881039996,78.36017295000056,53504.48405328001 2024-05-24,00:06:32.000,145,11038628,14405,0,1716509191,13033.33877152,78.30377990999841,53504.40719496 2024-05-24,00:06:33.000,145,11038691,14805,0,1716509192,13033.325298899996,78.43066425000143,53504.45610480001 2024-05-24,00:06:34.000,145,11038657,14445,0,1716509193,13033.29835366,78.40246773000399,53504.40719496 2024-05-24,00:06:35.000,145,11038646,14805,0,1716509194,13033.27140841999,78.42361512000207,53504.41418208001 2024-05-24,00:06:36.000,145,11038617,14685,0,1716509195,13033.244463179995,78.50820468000165,53504.33732376001 2024-05-24,00:06:37.000,145,11038627,14885,0,1716509196,13033.305089969996,78.46590989999822,53504.351298 2024-05-24,00:06:38.000,145,11038669,15325,0,1716509197,13033.25119948999,78.48705729000358,53504.274439680004 2024-05-24,00:06:39.000,145,11038599,14285,0,1716509198,13033.33203520999,78.57164685000316,53504.323349520004 2024-05-24,00:06:40.000,145,11038641,14365,0,1716509199,13033.372453069991,78.57869598000252,53504.26745256001 2024-05-24,00:06:41.000,145,11038568,14925,0,1716509200,13033.406134619996,78.57164685000316,53504.30937528 2024-05-24,00:06:42.000,145,11038634,14845,0,1716509201,13033.433079859991,78.63508902000467,53504.21854272001 2024-05-24,00:06:43.000,145,11038613,14605,0,1716509202,13033.439816170001,78.67738380000083,53504.18360712 2024-05-24,00:06:44.000,145,11038654,15005,0,1716509203,13033.507179269996,78.68443293000018,53504.18360712 2024-05-24,00:06:45.000,145,11038641,14765,0,1716509204,13033.527388199996,78.70558031999826,53504.08578744 2024-05-24,00:06:46.000,145,11038597,15085,0,1716509205,13033.513915579992,78.76197336000041,53504.05085184001 2024-05-24,00:06:47.000,145,11038613,14565,0,1716509206,13033.547597129997,78.80426814000384,53504.08578744 2024-05-24,00:06:48.000,145,11038451,15005,0,1716509207,13033.655378089992,78.80426814000384,53504.02989048001 2024-05-24,00:06:49.000,145,11038575,14765,0,1716509208,13033.581278680002,78.83951379000064,53503.99495488 2024-05-24,00:06:50.000,145,11038573,14765,0,1716509209,13033.641905470002,78.8113172700032,53503.92508368 2024-05-24,00:06:51.000,145,11038461,14885,0,1716509210,13033.682323330002,78.86066117999871,53503.84822536 2024-05-24,00:06:52.000,145,11038611,14365,0,1716509211,13033.695795949992,78.86066117999871,53503.939057920004 2024-05-24,00:06:53.000,145,11038629,14645,0,1716509212,13033.716004879992,78.93115247999958,53503.81328976001 2024-05-24,00:06:54.000,145,11038633,14765,0,1716509213,13033.742950120002,78.9100050900015,53503.74341856001 2024-05-24,00:06:55.000,145,11038664,14845,0,1716509214,13033.736213809992,78.96639813000365,53503.70149584 2024-05-24,00:06:56.000,145,11038606,14565,0,1716509215,13033.736213809992,79.00164378000045,53503.72944432 2024-05-24,00:06:57.000,145,11038525,14965,0,1716509216,13033.709268569997,78.96639813000365,53503.6875216 2024-05-24,00:06:58.000,145,11038427,14645,0,1716509217,13033.702532260002,79.02279116999853,53503.554766320005 2024-05-24,00:06:59.000,145,11038578,14845,0,1716509218,13033.614960229992,78.9452507399983,53503.61765040001 2024-05-24,00:07:00.000,145,11038691,14805,0,1716509219,13033.594751299992,79.07918421000068,53503.54079208 2024-05-24,00:07:01.000,145,11038535,14925,0,1716509220,13033.540860820001,79.00869290999981,53503.456946640006 2024-05-24,00:07:02.000,145,11038560,14565,0,1716509221,13033.480234030001,79.00869290999981,53503.44995952001 2024-05-24,00:07:03.000,145,11038641,14605,0,1716509222,13033.493706649992,79.07213508000132,53503.40803680001 2024-05-24,00:07:04.000,145,11038561,14365,0,1716509223,13033.419607240001,79.06508595000196,53503.35213984 2024-05-24,00:07:05.000,145,11038624,14925,0,1716509224,13033.433079859991,79.00164378000045,53503.32419136 2024-05-24,00:07:06.000,145,11038682,14685,0,1716509225,13033.325298899996,79.00869290999981,53503.219384560005 2024-05-24,00:07:07.000,145,11038541,14845,0,1716509226,13033.305089969996,79.00164378000045,53503.25432016 2024-05-24,00:07:08.000,145,11038641,14845,0,1716509227,13033.204045319995,79.00164378000045,53503.24733304 2024-05-24,00:07:09.000,145,11038533,14805,0,1716509228,13033.082791739995,78.92410335000022,53503.13553912 2024-05-24,00:07:10.000,145,11038609,14845,0,1716509229,13033.04911018999,78.91705422000086,53503.10759064 2024-05-24,00:07:11.000,145,11038654,14645,0,1716509230,13032.99521971,78.9100050900015,53503.03771944 2024-05-24,00:07:12.000,145,11038589,14525,0,1716509231,13032.90764767999,78.87475944000471,53502.93989976 2024-05-24,00:07:13.000,145,11038604,14685,0,1716509232,13032.887438749989,78.93115247999958,53502.884002800005 2024-05-24,00:07:14.000,145,11038500,14885,0,1716509233,13032.880702439994,78.91705422000086,53502.97483536001 2024-05-24,00:07:15.000,145,11038585,14645,0,1716509234,13032.806603029989,78.92410335000022,53502.7442604 2024-05-24,00:07:16.000,145,11038563,15085,0,1716509235,13032.752712549998,78.81836640000256,53502.82810584001 2024-05-24,00:07:17.000,145,11038765,14685,0,1716509236,13032.732503619998,78.79721901000448,53502.77919600001 2024-05-24,00:07:18.000,145,11038583,15085,0,1716509237,13032.638195279993,78.79721901000448,53502.70233768 2024-05-24,00:07:19.000,145,11038662,14965,0,1716509238,13032.591041109998,78.78312074999849,53502.62547936 2024-05-24,00:07:20.000,145,11038549,14765,0,1716509239,13032.550623249997,78.76197336000041,53502.68137632 2024-05-24,00:07:21.000,145,11038593,14685,0,1716509240,13032.436105979992,78.72672771000362,53502.65342784 2024-05-24,00:07:22.000,145,11038500,14605,0,1716509241,13032.368742879997,78.74082597000233,53502.68137632 2024-05-24,00:07:23.000,145,11038551,14845,0,1716509242,13032.314852399992,78.74787510000169,53502.56259528 2024-05-24,00:07:24.000,145,11038540,14565,0,1716509243,13032.260961920001,78.77607161999913,53502.5346468 2024-05-24,00:07:25.000,145,11038528,14645,0,1716509244,13032.234016679991,78.75492423000105,53502.51368544 2024-05-24,00:07:26.000,145,11038556,14645,0,1716509245,13032.193598819991,78.76902248999977,53502.499711200006 2024-05-24,00:07:27.000,145,11038494,15205,0,1716509246,13032.11276309999,78.75492423000105,53502.5346468 2024-05-24,00:07:28.000,145,11038550,15205,0,1716509247,13032.07908155,78.71967858000426,53502.50669832 2024-05-24,00:07:29.000,145,11038680,14725,0,1716509248,13031.99824583,78.73377684000297,53502.42285288001 2024-05-24,00:07:30.000,145,11038683,14965,0,1716509249,13031.97130058999,78.7126294500049,53502.3949044 2024-05-24,00:07:31.000,145,11038667,15085,0,1716509250,13031.89720118,78.70558031999826,53502.36695592 2024-05-24,00:07:32.000,145,11038570,14765,0,1716509251,13031.81636546,78.66328554000211,53502.42285288001 2024-05-24,00:07:33.000,145,11038549,14605,0,1716509252,13031.85004700999,78.64213815000403,53502.35298168001 2024-05-24,00:07:34.000,145,11038511,14645,0,1716509253,13031.81636546,78.66328554000211,53502.30407184001 2024-05-24,00:07:35.000,145,11038569,15205,0,1716509254,13031.75573867,78.58574511000188,53502.332020320006 2024-05-24,00:07:36.000,145,11038587,14765,0,1716509255,13031.762474979994,78.57869598000252,53502.41586576 2024-05-24,00:07:37.000,145,11038515,15205,0,1716509256,13031.695111879999,78.52935206999973,53502.332020320006 2024-05-24,00:07:38.000,145,11038597,14725,0,1716509257,13031.742266049994,78.52935206999973,53502.2900976 2024-05-24,00:07:39.000,145,11038579,15005,0,1716509258,13031.70858449999,78.44476251000015,53502.2202264 2024-05-24,00:07:40.000,145,11038608,14725,0,1716509259,13031.614276159999,78.48000816000422,53502.27612336001 2024-05-24,00:07:41.000,145,11038651,15045,0,1716509260,13031.668166639989,78.38132033999864,53502.262149120004 2024-05-24,00:07:42.000,145,11038574,14485,0,1716509261,13031.647957709989,78.36017295000056,53502.18529080001 2024-05-24,00:07:43.000,145,11038551,14245,0,1716509262,13031.627748779989,78.31082903999777,53502.1503552 2024-05-24,00:07:44.000,145,11038701,14445,0,1716509263,13031.594067229998,78.3178781700044,53502.17131656 2024-05-24,00:07:45.000,145,11038575,14365,0,1716509264,13031.600803539994,78.29673077999905,53502.17830368 2024-05-24,00:07:46.000,145,11038689,14925,0,1716509265,13031.594067229998,78.24033774000418,53502.164329440006 2024-05-24,00:07:47.000,145,11038594,14645,0,1716509266,13031.621012469994,78.12050253000052,53502.24118776 2024-05-24,00:07:48.000,145,11038608,14525,0,1716509267,13031.560385679993,78.1064042700018,53502.08747112001 2024-05-24,00:07:49.000,145,11038600,14885,0,1716509268,13031.627748779989,78.07820775000437,53502.143368080004 2024-05-24,00:07:50.000,145,11038736,14485,0,1716509269,13031.68837556999,78.1064042700018,53502.115419600006 2024-05-24,00:07:51.000,145,11038620,14525,0,1716509270,13031.614276159999,78.1064042700018,53502.15734232001 2024-05-24,00:07:52.000,145,11038675,14685,0,1716509271,13031.668166639989,78.1064042700018,53502.17131656 2024-05-24,00:07:53.000,145,11038652,14565,0,1716509272,13031.600803539994,78.09230601000309,53502.10843248001 2024-05-24,00:07:54.000,145,11038619,14645,0,1716509273,13031.560385679993,78.16279731000395,53502.143368080004 2024-05-24,00:07:55.000,145,11038699,14445,0,1716509274,13031.560385679993,78.11345340000116,53502.06650976001 2024-05-24,00:07:56.000,145,11038570,14485,0,1716509275,13031.627748779989,78.12050253000052,53502.08747112001 2024-05-24,00:07:57.000,145,11038609,14685,0,1716509276,13031.674902949999,78.03591297000094,53502.00362568 2024-05-24,00:07:58.000,145,11038589,14605,0,1716509277,13031.607539849989,78.0077164500035,53502.12939384 2024-05-24,00:07:59.000,145,11038682,14405,0,1716509278,13031.587330919989,78.06410948999837,53502.0106128 2024-05-24,00:08:00.000,145,11038737,14645,0,1716509279,13031.600803539994,78.06410948999837,53501.975677200004 2024-05-24,00:08:01.000,145,11038677,14765,0,1716509280,13031.560385679993,78.11345340000116,53501.96170296 2024-05-24,00:08:02.000,145,11038632,14445,0,1716509281,13031.580594609994,78.12755165999988,53501.926767360004 2024-05-24,00:08:03.000,145,11038499,14965,0,1716509282,13031.594067229998,78.08525688000373,53501.91279312 2024-05-24,00:08:04.000,145,11038629,14805,0,1716509283,13031.573858299998,78.1416499199986,53501.87087040001 2024-05-24,00:08:05.000,145,11038615,14565,0,1716509284,13031.594067229998,78.12050253000052,53501.91279312 2024-05-24,00:08:06.000,145,11038580,14765,0,1716509285,13031.540176749993,78.19099383000139,53501.8359348 2024-05-24,00:08:07.000,145,11038564,14845,0,1716509286,13031.560385679993,78.16984644000331,53501.82196056001 2024-05-24,00:08:08.000,145,11038603,14685,0,1716509287,13031.553649369998,78.16279731000395,53501.87087040001 2024-05-24,00:08:09.000,145,11038572,14525,0,1716509288,13031.580594609994,78.16279731000395,53501.73112800001 2024-05-24,00:08:10.000,145,11038628,14205,0,1716509289,13031.614276159999,78.16279731000395,53501.73811512 2024-05-24,00:08:11.000,145,11038677,14565,0,1716509290,13031.580594609994,78.11345340000116,53501.75208936001 2024-05-24,00:08:12.000,145,11038555,14205,0,1716509291,13031.412186859998,78.21214121999947,53501.75208936001 2024-05-24,00:08:13.000,145,11038614,14565,0,1716509292,13031.439132099993,78.2544360000029,53501.65426968001 2024-05-24,00:08:14.000,145,11038621,14405,0,1716509293,13031.425659480003,78.20509209000011,53501.591385600004 2024-05-24,00:08:15.000,145,11038663,14565,0,1716509294,13031.405450550003,78.24738687000354,53501.51452728001 2024-05-24,00:08:16.000,145,11038678,14845,0,1716509295,13031.418923169993,78.23328861000482,53501.63330832001 2024-05-24,00:08:17.000,145,11038601,15045,0,1716509296,13031.338087449993,78.16279731000395,53501.57741136 2024-05-24,00:08:18.000,145,11038609,14365,0,1716509297,13031.284196970002,78.1557481800046,53501.60535984001 2024-05-24,00:08:19.000,145,11038464,14685,0,1716509298,13031.317878519993,78.19804296000075,53501.5215144 2024-05-24,00:08:20.000,145,11038642,14325,0,1716509299,13031.344823760002,78.21919034999883,53501.55645 2024-05-24,00:08:21.000,145,11038607,14445,0,1716509300,13031.277460659992,78.21214121999947,53501.4516432 2024-05-24,00:08:22.000,145,11038636,14645,0,1716509301,13031.263988040002,78.24033774000418,53501.43068184 2024-05-24,00:08:23.000,145,11038667,14325,0,1716509302,13031.223570180002,78.26148513000226,53501.40972048 2024-05-24,00:08:24.000,145,11038560,14605,0,1716509303,13031.169679699997,78.19804296000075,53501.38875912 2024-05-24,00:08:25.000,145,11038617,14885,0,1716509304,13031.095580289992,78.1064042700018,53501.33984928 2024-05-24,00:08:26.000,145,11038561,14845,0,1716509305,13031.088843979996,78.19804296000075,53501.325875040005 2024-05-24,00:08:27.000,145,11038674,14565,0,1716509306,13031.028217189996,78.1416499199986,53501.39574624001 2024-05-24,00:08:28.000,145,11038608,14565,0,1716509307,13031.021480880001,78.14869904999796,53501.3119008 2024-05-24,00:08:29.000,145,11038604,14885,0,1716509308,13030.927172539996,78.09935514000244,53501.374784880005 2024-05-24,00:08:30.000,145,11038617,14805,0,1716509309,13030.85307312999,78.12755165999988,53501.33984928 2024-05-24,00:08:31.000,145,11038601,14325,0,1716509310,13030.805918959995,78.08525688000373,53501.36779776001 2024-05-24,00:08:32.000,145,11038526,14565,0,1716509311,13030.77897372,78.20509209000011,53501.304913680004 2024-05-24,00:08:33.000,145,11038507,14805,0,1716509312,13030.67792907,78.07820775000437,53501.23504248 2024-05-24,00:08:34.000,145,11038670,14765,0,1716509313,13030.65098382999,78.06410948999837,53501.276965200006 2024-05-24,00:08:35.000,145,11038528,14325,0,1716509314,13030.55667549,78.00066732000414,53501.22805536001 2024-05-24,00:08:36.000,145,11038611,14845,0,1716509315,13030.388267739989,78.07820775000437,53501.276965200006 2024-05-24,00:08:37.000,145,11038596,14685,0,1716509316,13030.347849879989,78.1064042700018,53501.207094000005 2024-05-24,00:08:38.000,145,11038508,14845,0,1716509317,13030.246805229988,78.13460078999924,53501.23504248 2024-05-24,00:08:39.000,145,11038532,15005,0,1716509318,13030.132287959997,78.11345340000116,53501.276965200006 2024-05-24,00:08:40.000,145,11038564,14685,0,1716509319,13030.058188549992,78.14869904999796,53501.26299096 2024-05-24,00:08:41.000,145,11038640,14765,0,1716509320,13029.889780799997,78.14869904999796,53501.24901672001 2024-05-24,00:08:42.000,145,11038690,14885,0,1716509321,13029.930198659997,78.24033774000418,53501.26299096 2024-05-24,00:08:43.000,145,11038572,14845,0,1716509322,13029.815681389991,78.22623947999818,53501.19311976 2024-05-24,00:08:44.000,145,11038606,14605,0,1716509323,13029.707900429996,78.2544360000029,53501.15119704001 2024-05-24,00:08:45.000,145,11038535,14525,0,1716509324,13029.60011947,78.24033774000418,53501.16517128 2024-05-24,00:08:46.000,145,11038595,14845,0,1716509325,13029.51254743999,78.28263252000033,53501.15119704001 2024-05-24,00:08:47.000,145,11038565,15205,0,1716509326,13029.4182391,78.38132033999864,53501.207094000005 2024-05-24,00:08:48.000,145,11038517,14525,0,1716509327,13029.384557549994,78.48000816000422,53501.15119704001 2024-05-24,00:08:49.000,145,11038589,14725,0,1716509328,13029.317194449999,78.52935206999973,53501.0673516 2024-05-24,00:08:50.000,145,11038457,14565,0,1716509329,13029.243095039994,78.55754859000444,53501.09530008 2024-05-24,00:08:51.000,145,11038564,14765,0,1716509330,13029.222886109994,78.63508902000467,53501.13023568001 2024-05-24,00:08:52.000,145,11038707,14725,0,1716509331,13029.061214669993,78.64918728000339,53501.02542888 2024-05-24,00:08:53.000,145,11038582,14525,0,1716509332,13029.061214669993,78.67033467000147,53500.990493280005 2024-05-24,00:08:54.000,145,11038533,14445,0,1716509333,13029.020796809993,78.79721901000448,53501.039403120005 2024-05-24,00:08:55.000,145,11038528,14805,0,1716509334,13028.953433709998,78.8113172700032,53501.04639024 2024-05-24,00:08:56.000,145,11038733,14805,0,1716509335,13028.933224779998,78.87475944000471,53500.98350616001 2024-05-24,00:08:57.000,145,11038639,14685,0,1716509336,13028.933224779998,78.88885770000343,53500.9974804 2024-05-24,00:08:58.000,145,11038574,14925,0,1716509337,13028.832180129997,78.9100050900015,53500.941583440006 2024-05-24,00:08:59.000,145,11038634,14445,0,1716509338,13028.859125369992,79.0580368200026,53500.85075088 2024-05-24,00:09:00.000,145,11038634,14925,0,1716509339,13028.778289649992,79.05098769000324,53500.920622080004 2024-05-24,00:09:01.000,145,11038676,14965,0,1716509340,13028.758080719992,79.11442986000475,53500.9276092 2024-05-24,00:09:02.000,145,11038636,14605,0,1716509341,13028.717662859992,79.21311768000305,53500.7878668 2024-05-24,00:09:03.000,145,11038617,14445,0,1716509342,13028.690717619997,79.20606855000369,53500.73895696 2024-05-24,00:09:04.000,145,11038623,14925,0,1716509343,13028.710926549997,79.26951071999792,53500.66209864 2024-05-24,00:09:05.000,145,11038611,14685,0,1716509344,13028.704190240001,79.24836332999985,53500.76690544001 2024-05-24,00:09:06.000,145,11038567,14525,0,1716509345,13028.683981310001,79.29770724000264,53500.822802400005 2024-05-24,00:09:07.000,145,11038544,14925,0,1716509346,13028.670508689996,79.31180550000136,53500.704021360005 2024-05-24,00:09:08.000,145,11038629,14565,0,1716509347,13028.704190240001,79.37524767000286,53500.71100848 2024-05-24,00:09:09.000,145,11038640,14845,0,1716509348,13028.663772380001,79.38934593000158,53500.67607288001 2024-05-24,00:09:10.000,145,11038643,14725,0,1716509349,13028.690717619997,79.42459157999838,53500.69703424001 2024-05-24,00:09:11.000,145,11038705,14485,0,1716509350,13028.778289649992,79.47393549000117,53500.67607288001 2024-05-24,00:09:12.000,145,11038619,14805,0,1716509351,13028.737871789992,79.4034441900003,53500.57825320001 2024-05-24,00:09:13.000,145,11038656,14885,0,1716509352,13028.791762269997,79.43868984000437,53500.64113728 2024-05-24,00:09:14.000,145,11038677,14445,0,1716509353,13028.845652750002,79.41049331999966,53500.55729184001 2024-05-24,00:09:15.000,145,11038619,14805,0,1716509354,13028.872597989997,79.42459157999838,53500.59222744 2024-05-24,00:09:16.000,145,11038611,14925,0,1716509355,13028.886070610002,79.45983723000245,53500.5433176 2024-05-24,00:09:17.000,145,11038729,14805,0,1716509356,13028.973642639998,79.56557418000011,53500.6131888 2024-05-24,00:09:18.000,145,11038595,14645,0,1716509357,13029.014060499998,79.47393549000117,53500.62716304001 2024-05-24,00:09:19.000,145,11038646,14685,0,1716509358,13029.074687289998,79.5021320099986,53500.55729184001 2024-05-24,00:09:20.000,145,11038558,14885,0,1716509359,13029.061214669993,79.44573897000373,53500.52235624 2024-05-24,00:09:21.000,145,11038709,14605,0,1716509360,13029.162259319994,79.48098462000053,53500.52934336001 2024-05-24,00:09:22.000,145,11038582,15205,0,1716509361,13029.168995629989,79.45983723000245,53500.536330480005 2024-05-24,00:09:23.000,145,11038537,14645,0,1716509362,13029.216149799999,79.44573897000373,53500.41056232001 2024-05-24,00:09:24.000,145,11038646,14965,0,1716509363,13029.256567659999,79.45278810000309,53500.44549792 2024-05-24,00:09:25.000,145,11038573,14645,0,1716509364,13029.296985519999,79.55852505000075,53500.382613839996 2024-05-24,00:09:26.000,145,11038541,14885,0,1716509365,13029.323930759994,79.37524767000286,53500.417549440004 2024-05-24,00:09:27.000,145,11038643,14645,0,1716509366,13029.424975409995,79.43164070999774,53500.28479416 2024-05-24,00:09:28.000,145,11038575,14725,0,1716509367,13029.43844803,79.38934593000158,53500.34767824 2024-05-24,00:09:29.000,145,11038502,14645,0,1716509368,13029.445184339995,79.38229680000222,53500.34767824 2024-05-24,00:09:30.000,145,11038535,14645,0,1716509369,13029.49233850999,79.36114941000415,53500.214922959996 2024-05-24,00:09:31.000,145,11038580,14525,0,1716509370,13029.546228989995,79.3681985400035,53500.25684568 2024-05-24,00:09:32.000,145,11038575,14525,0,1716509371,13029.53275636999,79.35410028000479,53500.249858560004 2024-05-24,00:09:33.000,145,11038649,14965,0,1716509372,13029.6203284,79.29065811000328,53500.28479416 2024-05-24,00:09:34.000,145,11038560,14725,0,1716509373,13029.707900429996,79.304756370002,53500.26383280001 2024-05-24,00:09:35.000,145,11038755,14845,0,1716509374,13029.67421887999,79.17787202999898,53500.26383280001 2024-05-24,00:09:36.000,145,11038657,15045,0,1716509375,13029.70116412,79.19901942000433,53500.2288972 2024-05-24,00:09:37.000,145,11038621,14605,0,1716509376,13029.70116412,79.14967551000154,53500.17300024001 2024-05-24,00:09:38.000,145,11038533,14525,0,1716509377,13029.788736149996,79.11442986000475,53500.25684568 2024-05-24,00:09:39.000,145,11038544,14845,0,1716509378,13029.849362939996,79.17082289999962,53500.200948720005 2024-05-24,00:09:40.000,145,11038546,14845,0,1716509379,13029.896517109992,79.1214789900041,53500.14505176001 2024-05-24,00:09:41.000,145,11038570,14605,0,1716509380,13029.943671280002,79.01574203999917,53500.14505176001 2024-05-24,00:09:42.000,145,11038654,14805,0,1716509381,13029.936934969992,79.05098769000324,53500.18697448 2024-05-24,00:09:43.000,145,11038615,14685,0,1716509382,13030.004298070002,79.07213508000132,53500.13806464 2024-05-24,00:09:44.000,145,11038554,14405,0,1716509383,13030.058188549992,79.10033159999875,53500.159026 2024-05-24,00:09:45.000,145,11038647,14445,0,1716509384,13030.037979619992,79.0580368200026,53500.14505176001 2024-05-24,00:09:46.000,145,11038626,14565,0,1716509385,13030.085133790002,79.07918421000068,53500.214922959996 2024-05-24,00:09:47.000,145,11038598,14405,0,1716509386,13030.118815339993,79.07918421000068,53500.214922959996 2024-05-24,00:09:48.000,145,11038635,14725,0,1716509387,13030.139024269993,79.13557725000283,53500.16601312 2024-05-24,00:09:49.000,145,11038583,14485,0,1716509388,13030.206387370003,79.08623334000004,53500.24287144001 2024-05-24,00:09:50.000,145,11038618,14805,0,1716509389,13030.226596299988,79.1919702899977,53500.22191008001 2024-05-24,00:09:51.000,145,11038641,14885,0,1716509390,13030.226596299988,79.16377377000026,53500.2288972 2024-05-24,00:09:52.000,145,11038499,14765,0,1716509391,13030.287223089988,79.23426507000113,53500.200948720005 2024-05-24,00:09:53.000,145,11038556,14645,0,1716509392,13030.314168329998,79.24131420000049,53500.270819920006 2024-05-24,00:09:54.000,145,11038639,14525,0,1716509393,13030.314168329998,79.31885463000071,53500.20793584 2024-05-24,00:09:55.000,145,11038681,14365,0,1716509394,13030.354586189998,79.33295288999943,53500.16601312 2024-05-24,00:09:56.000,145,11038613,14765,0,1716509395,13030.415212979999,79.41049331999966,53500.24287144001 2024-05-24,00:09:57.000,145,11038575,14725,0,1716509396,13030.462367149994,79.43164070999774,53500.17300024001 2024-05-24,00:09:58.000,145,11038562,14725,0,1716509397,13030.455630839999,79.46688636000181,53500.16601312 2024-05-24,00:09:59.000,145,11038623,14885,0,1716509398,13030.482576079994,79.56557418000011,53500.20793584 2024-05-24,00:10:00.000,145,11038622,14645,0,1716509399,13030.57014810999,79.57262330999947,53500.27780704 2024-05-24,00:10:01.000,145,11038554,14885,0,1716509400,13030.54993917999,79.58672156999819,53500.23588432 2024-05-24,00:10:02.000,145,11038593,14565,0,1716509401,13030.624038589995,79.63606548000098,53500.22191008001 2024-05-24,00:10:03.000,145,11038555,14725,0,1716509402,13030.67792907,79.67836026000441,53500.24287144001 2024-05-24,00:10:04.000,145,11038579,14645,0,1716509403,13030.65098382999,79.72770416999992,53500.17998736 2024-05-24,00:10:05.000,145,11038634,14645,0,1716509404,13030.71834693,79.84753938000358,53500.19396160001 2024-05-24,00:10:06.000,145,11038640,14285,0,1716509405,13030.79918265,79.84753938000358,53500.19396160001 2024-05-24,00:10:07.000,145,11038605,14485,0,1716509406,13030.81939158,79.92507981000381,53500.25684568 2024-05-24,00:10:08.000,145,11038615,14805,0,1716509407,13030.85980944,79.94622720000189,53500.25684568 2024-05-24,00:10:09.000,145,11038545,14685,0,1716509408,13030.85307312999,79.9603254600006,53500.25684568 2024-05-24,00:10:10.000,145,11038630,14605,0,1716509409,13030.927172539996,80.04491502000019,53500.28479416 2024-05-24,00:10:11.000,145,11038632,14485,0,1716509410,13030.98106302,80.08720980000362,53500.270819920006 2024-05-24,00:10:12.000,145,11038555,14525,0,1716509411,13031.034953499991,80.16475023000385,53500.31274264001 2024-05-24,00:10:13.000,145,11038612,15045,0,1716509412,13031.142734460002,80.09425893000298,53500.23588432 2024-05-24,00:10:14.000,145,11038652,14845,0,1716509413,13031.135998149992,80.15065196999785,53500.28479416 2024-05-24,00:10:15.000,145,11038634,14605,0,1716509414,13031.230306489997,80.16475023000385,53500.333704 2024-05-24,00:10:16.000,145,11038598,14685,0,1716509415,13031.344823760002,80.1717993600032,53500.28479416 2024-05-24,00:10:17.000,145,11038635,14685,0,1716509416,13031.385241620002,80.21409413999936,53500.319729760005 2024-05-24,00:10:18.000,145,11038563,14445,0,1716509417,13031.472813649998,80.20704501,53500.35466536 2024-05-24,00:10:19.000,145,11038623,14845,0,1716509418,13031.553649369998,80.18589762000192,53500.32671688 2024-05-24,00:10:20.000,145,11038647,14845,0,1716509419,13031.594067229998,80.21409413999936,53500.333704 2024-05-24,00:10:21.000,145,11038605,15085,0,1716509420,13031.614276159999,80.19294675000128,53500.34069112001 2024-05-24,00:10:22.000,145,11038590,14605,0,1716509421,13031.76921128999,80.22819239999808,53500.333704 2024-05-24,00:10:23.000,145,11038682,14525,0,1716509422,13031.7759476,80.19294675000128,53500.30575552 2024-05-24,00:10:24.000,145,11038639,14925,0,1716509423,13031.87025593999,80.22114326999872,53500.26383280001 2024-05-24,00:10:25.000,145,11038658,14565,0,1716509424,13031.984773209995,80.22114326999872,53500.30575552 2024-05-24,00:10:26.000,145,11038657,14525,0,1716509425,13032.05213630999,80.12245545000042,53500.31274264001 2024-05-24,00:10:27.000,145,11038602,14925,0,1716509426,13032.153180959991,80.09425893000298,53500.368639600005 2024-05-24,00:10:28.000,145,11038639,14525,0,1716509427,13032.274434539991,80.09425893000298,53500.24287144001 2024-05-24,00:10:29.000,145,11038623,14405,0,1716509428,13032.281170850001,80.08720980000362,53500.34069112001 2024-05-24,00:10:30.000,145,11038666,15045,0,1716509429,13032.388951809997,80.06606240999827,53500.319729760005 2024-05-24,00:10:31.000,145,11038632,14965,0,1716509430,13032.483260150002,80.05196414999955,53500.36165248001 2024-05-24,00:10:32.000,145,11038591,14685,0,1716509431,13032.617986349993,80.02376763000211,53500.36165248001 2024-05-24,00:10:33.000,145,11038644,14765,0,1716509432,13032.725767309988,79.92507981000381,53500.368639600005 2024-05-24,00:10:34.000,145,11038525,14925,0,1716509433,13032.813339339998,79.90393241999845,53500.45947216001 2024-05-24,00:10:35.000,145,11038617,15005,0,1716509434,13032.941329229994,79.8616376400023,53500.41056232001 2024-05-24,00:10:36.000,145,11038619,14685,0,1716509435,13033.02890125999,79.84753938000358,53500.417549440004 2024-05-24,00:10:37.000,145,11038557,14685,0,1716509436,13033.15689115,79.81934285999887,53500.50139488 2024-05-24,00:10:38.000,145,11038616,14805,0,1716509437,13033.2579358,79.81229372999951,53500.438510800006 2024-05-24,00:10:39.000,145,11038618,14845,0,1716509438,13033.412870929991,79.79819547000079,53500.52934336001 2024-05-24,00:10:40.000,145,11038639,14645,0,1716509439,13033.554333439992,79.748851559998,53500.52235624 2024-05-24,00:10:51.000,145,11038550,14685,0,1716509450,13034.746660309997,79.304756370002,53500.857738 2024-05-24,00:10:52.000,145,11038657,14645,0,1716509451,13034.840968650002,79.27655985000456,53500.90664784 2024-05-24,00:10:53.000,145,11038640,14485,0,1716509452,13034.928540679997,79.2554124599992,53500.94857056 2024-05-24,00:10:54.000,145,11038574,14725,0,1716509453,13035.056530569993,79.24836332999985,53500.91363496001 2024-05-24,00:10:55.000,145,11038634,14405,0,1716509454,13035.110421049998,79.22016681000241,53500.88568648 2024-05-24,00:10:56.000,145,11038655,15005,0,1716509455,13035.164311529988,79.2554124599992,53500.91363496001 2024-05-24,00:10:57.000,145,11038666,14925,0,1716509456,13035.272092489999,79.22016681000241,53500.920622080004 2024-05-24,00:10:58.000,145,11038585,14645,0,1716509457,13035.42702761999,79.20606855000369,53501.039403120005 2024-05-24,00:10:59.000,145,11038646,15125,0,1716509458,13035.420291309994,79.16377377000026,53501.03241600001 2024-05-24,00:11:00.000,145,11038665,14725,0,1716509459,13035.57522644,79.1214789900041,53501.05337736 2024-05-24,00:11:01.000,145,11038630,14845,0,1716509460,13035.67627109,79.1919702899977,53501.07433872 2024-05-24,00:11:02.000,145,11038602,14525,0,1716509461,13035.79752467,79.19901942000433,53501.16517128 2024-05-24,00:11:03.000,145,11038581,14845,0,1716509462,13035.898569320001,79.16377377000026,53501.109274320006 2024-05-24,00:11:04.000,145,11038629,15125,0,1716509463,13035.992877659992,79.16377377000026,53501.19311976 2024-05-24,00:11:05.000,145,11038643,14725,0,1716509464,13036.046768139997,79.20606855000369,53501.19311976 2024-05-24,00:11:06.000,145,11038563,15165,0,1716509465,13036.161285410002,79.1919702899977,53501.207094000005 2024-05-24,00:11:07.000,145,11038624,14525,0,1716509466,13036.235384819993,79.17082289999962,53501.2420296 2024-05-24,00:11:08.000,145,11038634,14885,0,1716509467,13036.390319949998,79.13557725000283,53501.31888792001 2024-05-24,00:11:09.000,145,11038619,14685,0,1716509468,13036.464419359989,79.12852812000347,53501.304913680004 2024-05-24,00:11:10.000,145,11038597,14525,0,1716509469,13036.572200319999,79.17787202999898,53501.40972048 2024-05-24,00:11:11.000,145,11038569,14645,0,1716509470,13036.619354489994,79.17787202999898,53501.35382352 2024-05-24,00:11:12.000,145,11038580,14725,0,1716509471,13036.760816999995,79.18492115999834,53501.381772 2024-05-24,00:11:13.000,145,11038656,14445,0,1716509472,13036.92922474999,79.1919702899977,53501.45863032 2024-05-24,00:11:14.000,145,11038572,14845,0,1716509473,13037.003324159996,79.21311768000305,53501.45863032 2024-05-24,00:11:15.000,145,11038583,15045,0,1716509474,13037.131314049991,79.16377377000026,53501.444656080006 2024-05-24,00:11:16.000,145,11038621,15085,0,1716509475,13037.225622389997,79.14967551000154,53501.444656080006 2024-05-24,00:11:17.000,145,11038619,14885,0,1716509476,13037.286249179997,79.10033159999875,53501.52850152 2024-05-24,00:11:18.000,145,11038591,15205,0,1716509477,13037.414239069993,79.13557725000283,53501.53548864001 2024-05-24,00:11:19.000,145,11038560,14845,0,1716509478,13037.515283719993,79.13557725000283,53501.56343712001 2024-05-24,00:11:20.000,145,11038655,14845,0,1716509479,13037.636537299994,79.14262638000218,53501.66824392 2024-05-24,00:11:21.000,145,11038601,14805,0,1716509480,13037.724109329989,79.18492115999834,53501.591385600004 2024-05-24,00:11:22.000,145,11038609,15125,0,1716509481,13037.838626599994,79.21311768000305,53501.63330832001 2024-05-24,00:11:23.000,145,11038603,14805,0,1716509482,13037.90598969999,79.1919702899977,53501.65426968001 2024-05-24,00:11:24.000,145,11038631,14765,0,1716509483,13038.01377066,79.1567246400009,53501.70317952001 2024-05-24,00:11:25.000,145,11038620,15045,0,1716509484,13038.060924829995,79.17082289999962,53501.75208936001 2024-05-24,00:11:26.000,145,11038622,14765,0,1716509485,13038.23606889,79.19901942000433,53501.77305072001 2024-05-24,00:11:27.000,145,11038612,15005,0,1716509486,13038.323640919996,79.19901942000433,53501.73112800001 2024-05-24,00:11:28.000,145,11038614,14325,0,1716509487,13038.417949260001,79.20606855000369,53501.79401208 2024-05-24,00:11:29.000,145,11038574,14685,0,1716509488,13038.572884389992,79.19901942000433,53501.84292192 2024-05-24,00:11:30.000,145,11038565,14445,0,1716509489,13038.626774869997,79.22016681000241,53501.85689616 2024-05-24,00:11:31.000,145,11038671,14805,0,1716509490,13038.687401659998,79.26951071999792,53501.8359348 2024-05-24,00:11:32.000,145,11038644,14645,0,1716509491,13038.781709999988,79.29065811000328,53501.94074160001 2024-05-24,00:11:33.000,145,11038635,14525,0,1716509492,13038.869282029998,79.29065811000328,53502.00362568 2024-05-24,00:11:34.000,145,11038613,14485,0,1716509493,13038.990535609999,79.26951071999792,53501.98965144001 2024-05-24,00:11:35.000,145,11038660,14445,0,1716509494,13039.06463501999,79.24131420000049,53502.02458704 2024-05-24,00:11:36.000,145,11038609,14965,0,1716509495,13039.09158026,79.24131420000049,53502.05952264 2024-05-24,00:11:37.000,145,11038603,14765,0,1716509496,13039.15220705,79.27655985000456,53502.08747112001 2024-05-24,00:11:38.000,145,11038638,14725,0,1716509497,13039.259988009995,79.31180550000136,53502.10144536 2024-05-24,00:11:39.000,145,11038622,14485,0,1716509498,13039.38797789999,79.3681985400035,53502.17131656 2024-05-24,00:11:40.000,145,11038647,14605,0,1716509499,13039.428395759991,79.43164070999774,53502.10843248001 2024-05-24,00:11:41.000,145,11038583,14605,0,1716509500,13039.47554993,79.41049331999966,53502.29708472 2024-05-24,00:11:42.000,145,11038658,14205,0,1716509501,13039.603539819997,79.37524767000286,53502.26913624 2024-05-24,00:11:43.000,145,11038627,15005,0,1716509502,13039.623748749997,79.43868984000437,53502.26913624 2024-05-24,00:11:44.000,145,11038601,15005,0,1716509503,13039.617012440001,79.41754244999902,53502.30407184001 2024-05-24,00:11:45.000,145,11038716,14565,0,1716509504,13039.771947569992,79.47393549000117,53502.2900976 2024-05-24,00:11:46.000,145,11038712,14565,0,1716509505,13039.792156499992,79.43868984000437,53502.40887864 2024-05-24,00:11:47.000,145,11038665,14205,0,1716509506,13039.926882699998,79.43868984000437,53502.37394304001 2024-05-24,00:11:48.000,145,11038662,14485,0,1716509507,13039.974036869993,79.42459157999838,53502.36695592 2024-05-24,00:11:49.000,145,11038665,15085,0,1716509508,13040.027927349998,79.43868984000437,53502.450801360006 2024-05-24,00:11:50.000,145,11038634,14245,0,1716509509,13040.081817829989,79.37524767000286,53502.429840000004 2024-05-24,00:11:51.000,145,11038671,14765,0,1716509510,13040.149180929999,79.4034441900003,53502.54163392001 2024-05-24,00:11:52.000,145,11038600,14805,0,1716509511,13040.20307140999,79.3681985400035,53502.5346468 2024-05-24,00:11:53.000,145,11038717,14805,0,1716509512,13040.31085237,79.34705114999815,53502.604518 2024-05-24,00:11:54.000,145,11038651,14685,0,1716509513,13040.36474284999,79.35410028000479,53502.618492240006 2024-05-24,00:11:55.000,145,11038617,14605,0,1716509514,13040.459051189995,79.33295288999943,53502.597530880004 2024-05-24,00:11:56.000,145,11038564,14845,0,1716509515,13040.438842259995,79.31885463000071,53502.62547936 2024-05-24,00:11:57.000,145,11038651,15125,0,1716509516,13040.44557856999,79.24131420000049,53502.69535056 2024-05-24,00:11:58.000,145,11038599,14765,0,1716509517,13040.479260119995,79.28360898000392,53502.6743892 2024-05-24,00:11:59.000,145,11038629,14845,0,1716509518,13040.49273274,79.23426507000113,53502.75124752 2024-05-24,00:12:00.000,145,11038677,14525,0,1716509519,13040.56683214999,79.24836332999985,53502.77919600001 2024-05-24,00:12:01.000,145,11038632,14685,0,1716509520,13040.62745893999,79.22016681000241,53502.75823464001 2024-05-24,00:12:02.000,145,11038667,14845,0,1716509521,13040.65440418,79.1919702899977,53502.70932480001 2024-05-24,00:12:03.000,145,11038630,14845,0,1716509522,13040.647667869991,79.13557725000283,53502.80714448001 2024-05-24,00:12:04.000,145,11038596,14805,0,1716509523,13040.667876799991,79.14262638000218,53502.80015736 2024-05-24,00:12:05.000,145,11038579,14845,0,1716509524,13040.59377739,79.21311768000305,53502.82810584001 2024-05-24,00:12:06.000,145,11038618,15085,0,1716509525,13040.647667869991,79.21311768000305,53502.85605432001 2024-05-24,00:12:07.000,145,11038570,14645,0,1716509526,13040.728503589991,79.1214789900041,53502.86304144 2024-05-24,00:12:08.000,145,11038689,14645,0,1716509527,13040.809339309992,79.12852812000347,53502.92592552001 2024-05-24,00:12:09.000,145,11038581,14925,0,1716509528,13040.849757169992,79.16377377000026,53502.932912640004 2024-05-24,00:12:10.000,145,11038555,15005,0,1716509529,13040.795866690001,79.08623334000004,53502.96784824 2024-05-24,00:12:11.000,145,11038590,14885,0,1716509530,13040.822811929997,79.05098769000324,53502.89797704 2024-05-24,00:12:12.000,145,11038627,14685,0,1716509531,13040.735239900001,79.07213508000132,53502.981822480004 2024-05-24,00:12:13.000,145,11038574,14845,0,1716509532,13040.782394069996,79.07213508000132,53503.03771944 2024-05-24,00:12:14.000,145,11038614,14605,0,1716509533,13040.849757169992,79.10738072999811,53503.002783840006 2024-05-24,00:12:15.000,145,11038656,14845,0,1716509534,13040.863229789997,79.10033159999875,53503.03771944 2024-05-24,00:12:16.000,145,11038650,14485,0,1716509535,13040.856493480002,79.0580368200026,53502.981822480004 2024-05-24,00:12:17.000,145,11038632,14685,0,1716509536,13040.869966099992,79.03688943000452,53502.96784824 2024-05-24,00:12:18.000,145,11038701,14845,0,1716509537,13040.816075620001,79.02984029999789,53503.002783840006 2024-05-24,00:12:19.000,145,11038537,14925,0,1716509538,13040.762185139996,79.11442986000475,53503.01675808 2024-05-24,00:12:20.000,145,11038492,15205,0,1716509539,13040.836284550001,79.17787202999898,53502.96086112 2024-05-24,00:12:21.000,145,11038679,14605,0,1716509540,13040.822811929997,79.17082289999962,53502.89098992 2024-05-24,00:12:22.000,145,11038650,14925,0,1716509541,13040.836284550001,79.16377377000026,53502.90496416001 2024-05-24,00:12:23.000,145,11038591,14765,0,1716509542,13040.802602999996,79.11442986000475,53502.92592552001 2024-05-24,00:12:24.000,145,11038550,14805,0,1716509543,13040.721767279996,79.16377377000026,53502.94688688001 2024-05-24,00:12:25.000,145,11038666,15045,0,1716509544,13040.708294659991,79.17082289999962,53502.96086112 2024-05-24,00:12:26.000,145,11038691,14845,0,1716509545,13040.748712519991,79.17787202999898,53502.96784824 2024-05-24,00:12:27.000,145,11038594,14925,0,1716509546,13040.775657760001,79.22721594000177,53502.9189384 2024-05-24,00:12:28.000,145,11038621,15005,0,1716509547,13040.782394069996,79.22016681000241,53502.94688688001 2024-05-24,00:12:29.000,145,11038713,14765,0,1716509548,13040.775657760001,79.14967551000154,53502.90496416001 2024-05-24,00:12:30.000,145,11038593,15125,0,1716509549,13040.741976209996,79.16377377000026,53502.932912640004 2024-05-24,00:12:31.000,145,11038582,14765,0,1716509550,13040.768921449991,79.13557725000283,53502.94688688001 2024-05-24,00:12:32.000,145,11038615,15325,0,1716509551,13040.755448830001,79.22721594000177,53502.89797704 2024-05-24,00:12:33.000,145,11038711,15205,0,1716509552,13040.768921449991,79.20606855000369,53502.93989976 2024-05-24,00:12:34.000,145,11038588,15085,0,1716509553,13040.762185139996,79.17787202999898,53502.89797704 2024-05-24,00:12:35.000,145,11038659,15045,0,1716509554,13040.762185139996,79.1567246400009,53502.90496416001 2024-05-24,00:12:36.000,145,11038650,14925,0,1716509555,13040.715030970001,79.1567246400009,53502.86304144 2024-05-24,00:12:37.000,145,11038656,14725,0,1716509556,13040.701558349996,79.13557725000283,53502.89098992 2024-05-24,00:12:38.000,145,11038695,14885,0,1716509557,13040.681349419996,79.16377377000026,53502.92592552001 2024-05-24,00:12:39.000,145,11038569,14965,0,1716509558,13040.667876799991,79.14262638000218,53502.932912640004 2024-05-24,00:12:40.000,145,11038631,14765,0,1716509559,13040.640931559996,79.14262638000218,53502.953874000006 2024-05-24,00:12:41.000,145,11038605,14845,0,1716509560,13040.600513699996,79.17082289999962,53502.89098992 2024-05-24,00:12:42.000,145,11038588,15245,0,1716509561,13040.61398632,79.1214789900041,53502.87701568001 2024-05-24,00:12:43.000,145,11038562,14285,0,1716509562,13040.499469049995,79.11442986000475,53502.884002800005 2024-05-24,00:12:44.000,145,11038645,14645,0,1716509563,13040.479260119995,79.0580368200026,53502.93989976 2024-05-24,00:12:45.000,145,11038654,14845,0,1716509564,13040.48599642999,79.08623334000004,53502.89797704 2024-05-24,00:12:46.000,145,11038557,14845,0,1716509565,13040.43210595,79.07918421000068,53502.89797704 2024-05-24,00:12:47.000,145,11038591,14725,0,1716509566,13040.40516070999,79.07918421000068,53502.86304144 2024-05-24,00:12:48.000,145,11038544,14925,0,1716509567,13040.39168809,79.08623334000004,53502.84208008 2024-05-24,00:12:49.000,145,11038594,14725,0,1716509568,13040.36474284999,79.02279116999853,53502.87002856 2024-05-24,00:12:50.000,145,11038611,15165,0,1716509569,13040.40516070999,78.99459465000109,53502.884002800005 2024-05-24,00:12:51.000,145,11038589,14685,0,1716509570,13040.358006539995,78.9593490000043,53502.80015736 2024-05-24,00:12:52.000,145,11038672,14845,0,1716509571,13040.418633329995,79.06508595000196,53502.94688688001 2024-05-24,00:12:53.000,145,11038592,14765,0,1716509572,13040.418633329995,79.00164378000045,53502.92592552001 2024-05-24,00:12:54.000,145,11038575,14765,0,1716509573,13040.46578749999,79.03688943000452,53502.91195128 2024-05-24,00:12:55.000,145,11038589,14405,0,1716509574,13040.418633329995,79.03688943000452,53502.93989976 2024-05-24,00:12:56.000,145,11038622,15005,0,1716509575,13040.44557856999,79.00164378000045,53502.953874000006 2024-05-24,00:12:57.000,145,11038718,14805,0,1716509576,13040.398424399995,79.07918421000068,53502.9189384 2024-05-24,00:12:58.000,145,11038608,14525,0,1716509577,13040.398424399995,79.04393856000388,53502.9189384 2024-05-24,00:12:59.000,145,11038661,14845,0,1716509578,13040.36474284999,79.06508595000196,53502.932912640004 2024-05-24,00:13:00.000,145,11038664,14845,0,1716509579,13040.34453391999,79.10033159999875,53502.884002800005 2024-05-24,00:13:01.000,145,11038615,14285,0,1716509580,13040.418633329995,79.13557725000283,53502.89098992 2024-05-24,00:13:02.000,145,11038578,14845,0,1716509581,13040.42536963999,79.10033159999875,53502.94688688001 2024-05-24,00:13:03.000,145,11038566,14685,0,1716509582,13040.358006539995,79.18492115999834,53502.96784824 2024-05-24,00:13:04.000,145,11038547,14605,0,1716509583,13040.358006539995,79.16377377000026,53502.92592552001 2024-05-24,00:13:05.000,145,11038535,14565,0,1716509584,13040.37147916,79.22016681000241,53502.953874000006 2024-05-24,00:13:06.000,145,11038521,14205,0,1716509585,13040.378215469995,79.20606855000369,53502.981822480004 2024-05-24,00:13:07.000,145,11038605,14925,0,1716509586,13040.36474284999,79.10738072999811,53503.06566792 2024-05-24,00:13:08.000,145,11038616,15005,0,1716509587,13040.398424399995,79.17082289999962,53503.03771944 2024-05-24,00:13:09.000,145,11038582,14885,0,1716509588,13040.40516070999,79.10738072999811,53503.03073232 2024-05-24,00:13:10.000,145,11038645,14845,0,1716509589,13040.38495177999,79.14262638000218,53503.051693680005 2024-05-24,00:13:11.000,145,11038631,15045,0,1716509590,13040.438842259995,79.12852812000347,53502.96784824 2024-05-24,00:13:12.000,145,11038644,14845,0,1716509591,13040.42536963999,79.1919702899977,53503.09361640001 2024-05-24,00:13:13.000,145,11038555,14845,0,1716509592,13040.398424399995,79.14967551000154,53503.04470656001 2024-05-24,00:13:14.000,145,11038625,15125,0,1716509593,13040.38495177999,79.1567246400009,53503.051693680005 2024-05-24,00:13:15.000,145,11038599,15205,0,1716509594,13040.32432498999,79.17082289999962,53503.07964216 2024-05-24,00:13:16.000,145,11038634,14685,0,1716509595,13040.38495177999,79.11442986000475,53503.07964216 2024-05-24,00:13:17.000,145,11038638,14845,0,1716509596,13040.37147916,79.0580368200026,53503.11457776001 2024-05-24,00:13:18.000,145,11038644,15005,0,1716509597,13040.41189702,79.10738072999811,53503.13553912 2024-05-24,00:13:19.000,145,11038638,14725,0,1716509598,13040.32432498999,79.07918421000068,53503.09361640001 2024-05-24,00:13:20.000,145,11038652,14885,0,1716509599,13040.358006539995,79.06508595000196,53503.17746184 2024-05-24,00:13:21.000,145,11038620,14685,0,1716509600,13040.32432498999,79.0580368200026,53503.128552 2024-05-24,00:13:22.000,145,11038557,14605,0,1716509601,13040.378215469995,79.07918421000068,53503.121564880006 2024-05-24,00:13:23.000,145,11038581,14565,0,1716509602,13040.358006539995,79.02279116999853,53503.128552 2024-05-24,00:13:24.000,145,11038598,14845,0,1716509603,13040.297379749994,79.02984029999789,53503.07964216 2024-05-24,00:13:25.000,145,11038651,14405,0,1716509604,13040.317588679995,79.06508595000196,53503.11457776001 2024-05-24,00:13:26.000,145,11038604,15285,0,1716509605,13040.34453391999,79.12852812000347,53503.16348760001 2024-05-24,00:13:27.000,145,11038557,15005,0,1716509606,13040.3310613,79.05098769000324,53503.11457776001 2024-05-24,00:13:28.000,145,11038548,14565,0,1716509607,13040.35127023,79.11442986000475,53503.170474720006 2024-05-24,00:13:29.000,145,11038500,14605,0,1716509608,13040.358006539995,79.1214789900041,53503.170474720006 2024-05-24,00:13:30.000,145,11038645,15285,0,1716509609,13040.32432498999,79.10738072999811,53503.17746184 2024-05-24,00:13:31.000,145,11038647,14885,0,1716509610,13040.36474284999,79.12852812000347,53503.16348760001 2024-05-24,00:13:32.000,145,11038577,14845,0,1716509611,13040.42536963999,79.14967551000154,53503.16348760001 2024-05-24,00:13:33.000,145,11038569,14965,0,1716509612,13040.45231488,79.14262638000218,53503.20541032 2024-05-24,00:13:34.000,145,11038625,14525,0,1716509613,13040.46578749999,79.13557725000283,53503.219384560005 2024-05-24,00:13:35.000,145,11038718,14685,0,1716509614,13040.479260119995,79.1567246400009,53503.22637168 2024-05-24,00:13:36.000,145,11038545,14525,0,1716509615,13040.50620535999,79.17082289999962,53503.18444896 2024-05-24,00:13:37.000,145,11038526,14645,0,1716509616,13040.519677979995,79.18492115999834,53503.26130728001 2024-05-24,00:13:38.000,145,11038642,14725,0,1716509617,13040.560095839995,79.14967551000154,53503.21239744001 2024-05-24,00:13:39.000,145,11038562,14765,0,1716509618,13040.62745893999,79.17082289999962,53503.30323 2024-05-24,00:13:40.000,145,11038596,14685,0,1716509619,13040.640931559996,79.11442986000475,53503.27528152 2024-05-24,00:13:41.000,145,11038565,14365,0,1716509620,13040.69482204,79.11442986000475,53503.338165600006 2024-05-24,00:13:42.000,145,11038594,14725,0,1716509621,13040.65440418,79.14967551000154,53503.317204240004 2024-05-24,00:13:43.000,145,11038632,14525,0,1716509622,13040.667876799991,79.0932824699994,53503.31021712001 2024-05-24,00:13:44.000,145,11038636,14365,0,1716509623,13040.647667869991,79.13557725000283,53503.32419136 2024-05-24,00:13:45.000,145,11038674,14605,0,1716509624,13040.640931559996,79.11442986000475,53503.31021712001 2024-05-24,00:13:46.000,145,11038611,14525,0,1716509625,13040.63419525,79.05098769000324,53503.35912696001 2024-05-24,00:13:47.000,145,11038708,14885,0,1716509626,13040.667876799991,79.05098769000324,53503.42899816001 2024-05-24,00:13:48.000,145,11038689,14685,0,1716509627,13040.688085729991,79.03688943000452,53503.40803680001 2024-05-24,00:13:49.000,145,11038727,14485,0,1716509628,13040.701558349996,79.11442986000475,53503.435985280004 2024-05-24,00:13:50.000,145,11038578,14725,0,1716509629,13040.681349419996,79.10738072999811,53503.42201104 2024-05-24,00:13:51.000,145,11038610,14765,0,1716509630,13040.65440418,79.11442986000475,53503.4429724 2024-05-24,00:13:52.000,145,11038539,14965,0,1716509631,13040.741976209996,79.10033159999875,53503.35912696001 2024-05-24,00:13:53.000,145,11038684,15005,0,1716509632,13040.755448830001,79.1214789900041,53503.387075440005 2024-05-24,00:13:54.000,145,11038628,14805,0,1716509633,13040.802602999996,79.07918421000068,53503.484895120004 2024-05-24,00:13:55.000,145,11038633,14805,0,1716509634,13040.829548239992,79.08623334000004,53503.49886936001 2024-05-24,00:13:56.000,145,11038727,14565,0,1716509635,13040.836284550001,79.04393856000388,53503.46393376 2024-05-24,00:13:57.000,145,11038644,14805,0,1716509636,13040.843020859997,79.11442986000475,53503.5128436 2024-05-24,00:13:58.000,145,11038619,15005,0,1716509637,13040.903647649997,79.1567246400009,53503.52681784001 2024-05-24,00:13:59.000,145,11038614,14525,0,1716509638,13040.944065509997,79.14967551000154,53503.505856480006 2024-05-24,00:14:00.000,145,11038568,15045,0,1716509639,13041.031637539993,79.1214789900041,53503.54079208 2024-05-24,00:14:01.000,145,11038618,14645,0,1716509640,13041.058582780002,79.10033159999875,53503.58970192 2024-05-24,00:14:02.000,145,11038621,14525,0,1716509641,13041.072055399993,79.11442986000475,53503.64559888001 2024-05-24,00:14:03.000,145,11038635,14885,0,1716509642,13041.058582780002,79.10738072999811,53503.57572768001 2024-05-24,00:14:04.000,145,11038615,14885,0,1716509643,13041.072055399993,79.07213508000132,53503.65957312 2024-05-24,00:14:05.000,145,11038655,14925,0,1716509644,13041.112473259993,79.10738072999811,53503.652586000004 2024-05-24,00:14:06.000,145,11038618,14685,0,1716509645,13041.146154809998,79.11442986000475,53503.673547360006 2024-05-24,00:14:07.000,145,11038595,15045,0,1716509646,13041.179836359988,79.13557725000283,53503.66656024001 2024-05-24,00:14:08.000,145,11038641,14925,0,1716509647,13041.146154809998,79.12852812000347,53503.71547008001 2024-05-24,00:14:09.000,145,11038587,14765,0,1716509648,13041.139418500003,79.14967551000154,53503.64559888001 2024-05-24,00:14:10.000,145,11038643,14765,0,1716509649,13041.146154809998,79.14967551000154,53503.70149584 2024-05-24,00:14:11.000,145,11038682,14965,0,1716509650,13041.125945879998,79.12852812000347,53503.722457200005 2024-05-24,00:14:12.000,145,11038606,14685,0,1716509651,13041.166363739998,79.20606855000369,53503.75040568 2024-05-24,00:14:13.000,145,11038567,14925,0,1716509652,13041.200045289988,79.1567246400009,53503.73643144 2024-05-24,00:14:14.000,145,11038582,14725,0,1716509653,13041.186572669998,79.1567246400009,53503.73643144 2024-05-24,00:14:15.000,145,11038579,14845,0,1716509654,13041.173100049993,79.18492115999834,53503.79931552 2024-05-24,00:14:16.000,145,11038661,14525,0,1716509655,13041.233726839993,79.24131420000049,53503.771367040004 2024-05-24,00:14:17.000,145,11038570,14525,0,1716509656,13041.247199459998,79.23426507000113,53503.7573928 2024-05-24,00:14:18.000,145,11038659,14805,0,1716509657,13041.287617319998,79.24131420000049,53503.81328976001 2024-05-24,00:14:19.000,145,11038567,14725,0,1716509658,13041.388661969999,79.28360898000392,53503.80630264 2024-05-24,00:14:20.000,145,11038614,14725,0,1716509659,13041.40213458999,79.28360898000392,53503.79931552 2024-05-24,00:14:21.000,145,11038636,14605,0,1716509660,13041.496442929994,79.28360898000392,53503.81328976001 2024-05-24,00:14:22.000,145,11038599,14645,0,1716509661,13041.60422388999,79.35410028000479,53503.85521248 2024-05-24,00:14:23.000,145,11038620,14925,0,1716509662,13041.60422388999,79.36114941000415,53503.91110944001 2024-05-24,00:14:24.000,145,11038589,14565,0,1716509663,13041.617696509995,79.36114941000415,53503.83425112001 2024-05-24,00:14:25.000,145,11038600,14485,0,1716509664,13041.658114369995,79.34000201999879,53503.90412232 2024-05-24,00:14:26.000,145,11038639,14885,0,1716509665,13041.698532229995,79.38229680000222,53503.88316096001 2024-05-24,00:14:27.000,145,11038647,14565,0,1716509666,13041.698532229995,79.32590376000007,53503.84822536 2024-05-24,00:14:28.000,145,11038607,14605,0,1716509667,13041.759159019995,79.3681985400035,53503.97399352 2024-05-24,00:14:29.000,145,11038598,14565,0,1716509668,13041.76589532999,79.42459157999838,53503.90412232 2024-05-24,00:14:30.000,145,11038576,14685,0,1716509669,13041.79284057,79.42459157999838,53503.93207080001 2024-05-24,00:14:31.000,145,11038654,14765,0,1716509670,13041.779367949996,79.36114941000415,53503.939057920004 2024-05-24,00:14:32.000,145,11038597,14405,0,1716509671,13041.77263164,79.34000201999879,53503.91110944001 2024-05-24,00:14:33.000,145,11038631,14525,0,1716509672,13041.79284057,79.42459157999838,53503.94604504 2024-05-24,00:14:34.000,145,11038612,14485,0,1716509673,13041.83325843,79.46688636000181,53503.97399352 2024-05-24,00:14:35.000,145,11038567,14645,0,1716509674,13041.83325843,79.41754244999902,53503.98098064001 2024-05-24,00:14:36.000,145,11038657,14765,0,1716509675,13041.87367629,79.45278810000309,53503.97399352 2024-05-24,00:14:37.000,145,11038532,14805,0,1716509676,13041.907357839991,79.45983723000245,53504.02290336 2024-05-24,00:14:38.000,145,11038605,14565,0,1716509677,13041.934303080001,79.47393549000117,53504.008929120006 2024-05-24,00:14:39.000,145,11038608,15005,0,1716509678,13041.934303080001,79.5021320099986,53504.08578744 2024-05-24,00:14:40.000,145,11038627,14565,0,1716509679,13041.988193559991,79.50918113999796,53503.95303216001 2024-05-24,00:14:41.000,145,11038673,14725,0,1716509680,13042.035347730001,79.57967243999883,53504.008929120006 2024-05-24,00:14:42.000,145,11038617,14525,0,1716509681,13042.082501899997,79.56557418000011,53504.09277456 2024-05-24,00:14:43.000,145,11038645,14525,0,1716509682,13042.129656069992,79.57967243999883,53504.09277456 2024-05-24,00:14:44.000,145,11038607,14365,0,1716509683,13042.136392380002,79.64311461000034,53504.06482608 2024-05-24,00:14:45.000,145,11038606,14845,0,1716509684,13042.210491789992,79.62901635000162,53504.09277456 2024-05-24,00:14:46.000,145,11038515,14925,0,1716509685,13042.277854890002,79.6501637399997,53504.057838960005 2024-05-24,00:14:47.000,145,11038610,14485,0,1716509686,13042.298063820002,79.69245852000313,53504.12072304001 2024-05-24,00:14:48.000,145,11038557,15085,0,1716509687,13042.358690609988,79.79114634000143,53504.155658640004 2024-05-24,00:14:49.000,145,11038603,14645,0,1716509688,13042.412581089993,79.762949820004,53504.16264576 2024-05-24,00:14:50.000,145,11038538,14685,0,1716509689,13042.500153119989,79.81229372999951,53504.155658640004 2024-05-24,00:14:51.000,145,11038615,14445,0,1716509690,13042.500153119989,79.79114634000143,53504.13469728 2024-05-24,00:14:52.000,145,11038604,14645,0,1716509691,13042.580988839989,79.79819547000079,53504.18360712 2024-05-24,00:14:53.000,145,11038492,14525,0,1716509692,13042.607934079999,79.80524460000015,53504.14867152001 2024-05-24,00:14:54.000,145,11038560,14485,0,1716509693,13042.695506109994,79.76999895000336,53504.26046544 2024-05-24,00:14:55.000,145,11038564,14525,0,1716509694,13042.6887698,79.748851559998,53504.16264576 2024-05-24,00:14:56.000,145,11038658,14605,0,1716509695,13042.735923969994,79.78409721000207,53504.14867152001 2024-05-24,00:14:57.000,145,11038624,14685,0,1716509696,13042.76960552,79.762949820004,53504.13469728 2024-05-24,00:14:58.000,145,11038632,14285,0,1716509697,13042.735923969994,79.76999895000336,53504.225529840005 2024-05-24,00:14:59.000,145,11038589,14645,0,1716509698,13042.78307813999,79.79114634000143,53504.23251696 2024-05-24,00:15:00.000,145,11038571,14565,0,1716509699,13042.80328706999,79.73475329999928,53504.19758136001 2024-05-24,00:15:01.000,145,11038511,14405,0,1716509700,13042.796550759995,79.69950765000249,53504.19059424 2024-05-24,00:15:02.000,145,11038523,14565,0,1716509701,13042.86391385999,79.79114634000143,53504.225529840005 2024-05-24,00:15:03.000,145,11038620,14925,0,1716509702,13042.938013269995,79.73475329999928,53504.16264576 2024-05-24,00:15:04.000,145,11038590,14365,0,1716509703,13042.897595409995,79.7136059100012,53504.26745256001 2024-05-24,00:15:05.000,145,11038600,14485,0,1716509704,13042.99190375,79.62901635000162,53504.2814268 2024-05-24,00:15:06.000,145,11038648,14525,0,1716509705,13042.97169482,79.67131112999778,53504.33732376001 2024-05-24,00:15:07.000,145,11038663,14405,0,1716509706,13043.04579422999,79.64311461000034,53504.23950408 2024-05-24,00:15:08.000,145,11038567,14485,0,1716509707,13042.99190375,79.5514759200014,53504.295401040006 2024-05-24,00:15:09.000,145,11038627,14445,0,1716509708,13043.119893639996,79.56557418000011,53504.28841392001 2024-05-24,00:15:10.000,145,11038531,14765,0,1716509709,13043.187256739991,79.49508287999925,53504.30937528 2024-05-24,00:15:11.000,145,11038602,14685,0,1716509710,13043.234410910001,79.5021320099986,53504.351298 2024-05-24,00:15:12.000,145,11038538,14725,0,1716509711,13043.295037700002,79.44573897000373,53504.323349520004 2024-05-24,00:15:13.000,145,11038555,14605,0,1716509712,13043.355664490002,79.44573897000373,53504.41418208001 2024-05-24,00:15:14.000,145,11038698,14645,0,1716509713,13043.396082350002,79.4034441900003,53504.351298 2024-05-24,00:15:15.000,145,11038586,14445,0,1716509714,13043.456709140002,79.3681985400035,53504.31636240001 2024-05-24,00:15:16.000,145,11038719,14645,0,1716509715,13043.544281169998,79.32590376000007,53504.30238816 2024-05-24,00:15:17.000,145,11038549,14365,0,1716509716,13043.611644269993,79.26246158999857,53504.37924648 2024-05-24,00:15:18.000,145,11038639,14805,0,1716509717,13043.638589509988,79.26951071999792,53504.44911768 2024-05-24,00:15:19.000,145,11038631,14085,0,1716509718,13043.665534749998,79.27655985000456,53504.4211692 2024-05-24,00:15:20.000,145,11038579,14925,0,1716509719,13043.739634159989,79.17787202999898,53504.40020784 2024-05-24,00:15:21.000,145,11038581,14605,0,1716509720,13043.726161539998,79.16377377000026,53504.43514344001 2024-05-24,00:15:22.000,145,11038631,14685,0,1716509721,13043.766579399999,79.16377377000026,53504.44911768 2024-05-24,00:15:23.000,145,11038509,14725,0,1716509722,13043.887832979999,79.11442986000475,53504.44911768 2024-05-24,00:15:24.000,145,11038563,14765,0,1716509723,13043.92825084,79.13557725000283,53504.48405328001 2024-05-24,00:15:25.000,145,11038643,14885,0,1716509724,13043.90804191,79.06508595000196,53504.442130560004 2024-05-24,00:15:26.000,145,11038578,14885,0,1716509725,13043.98214131999,79.00869290999981,53504.48405328001 2024-05-24,00:15:27.000,145,11038567,15045,0,1716509726,13043.98887763,79.02984029999789,53504.55392448001 2024-05-24,00:15:28.000,145,11038636,14525,0,1716509727,13044.04950442,78.96639813000365,53504.49802752 2024-05-24,00:15:29.000,145,11038580,14685,0,1716509728,13044.096658589995,78.9593490000043,53504.54693736 2024-05-24,00:15:30.000,145,11038606,14365,0,1716509729,13044.217912169996,78.89590683000279,53504.54693736 2024-05-24,00:15:31.000,145,11038574,14365,0,1716509730,13044.238121099996,78.83246466000128,53504.560911600005 2024-05-24,00:15:32.000,145,11038622,14205,0,1716509731,13044.24485740999,78.80426814000384,53504.56789872 2024-05-24,00:15:33.000,145,11038609,14845,0,1716509732,13044.318956819996,78.74787510000169,53504.560911600005 2024-05-24,00:15:34.000,145,11038569,14565,0,1716509733,13044.393056230001,78.67738380000083,53504.609821440004 2024-05-24,00:15:35.000,145,11038612,14965,0,1716509734,13044.393056230001,78.59279424000124,53504.56789872 2024-05-24,00:15:36.000,145,11038559,14645,0,1716509735,13044.406528849991,78.53640119999909,53504.64475704 2024-05-24,00:15:37.000,145,11038673,14725,0,1716509736,13044.467155639992,78.50820468000165,53504.70065400001 2024-05-24,00:15:38.000,145,11038636,14285,0,1716509737,13044.487364569992,78.46590989999822,53504.69366688 2024-05-24,00:15:39.000,145,11038530,14725,0,1716509738,13044.547991359992,78.40951686000335,53504.74257672 2024-05-24,00:15:40.000,145,11038606,14525,0,1716509739,13044.581672909997,78.37427120999928,53504.728602480005 2024-05-24,00:15:41.000,145,11038601,14565,0,1716509740,13044.547991359992,78.388369469998,53504.728602480005 2024-05-24,00:15:42.000,145,11038599,14725,0,1716509741,13044.561463979997,78.32492730000376,53504.71462824 2024-05-24,00:15:43.000,145,11038641,14445,0,1716509742,13044.547991359992,78.2896816499997,53504.70764112 2024-05-24,00:15:44.000,145,11038578,14885,0,1716509743,13044.554727670002,78.21919034999883,53504.74257672 2024-05-24,00:15:45.000,145,11038601,14885,0,1716509744,13044.588409219992,78.28263252000033,53504.75655096 2024-05-24,00:15:46.000,145,11038561,14885,0,1716509745,13044.595145530002,78.2544360000029,53504.679692640006 2024-05-24,00:15:47.000,145,11038662,15085,0,1716509746,13044.628827079992,78.24033774000418,53504.728602480005 2024-05-24,00:15:48.000,145,11038627,14605,0,1716509747,13044.649036009992,78.19099383000139,53504.76353808 2024-05-24,00:15:49.000,145,11038601,14765,0,1716509748,13044.723135419998,78.24033774000418,53504.76353808 2024-05-24,00:15:50.000,145,11038626,15005,0,1716509749,13044.756816970003,78.21919034999883,53504.7355896 2024-05-24,00:15:51.000,145,11038587,14845,0,1716509750,13044.770289589993,78.22623947999818,53504.77052520001 2024-05-24,00:15:52.000,145,11038575,14805,0,1716509751,13044.817443759988,78.2896816499997,53504.798473680006 2024-05-24,00:15:53.000,145,11038677,14925,0,1716509752,13044.824180069998,78.28263252000033,53504.728602480005 2024-05-24,00:15:54.000,145,11038560,14845,0,1716509753,13044.830916379993,78.3531238200012,53504.77052520001 2024-05-24,00:15:55.000,145,11038615,14605,0,1716509754,13044.864597929998,78.30377990999841,53504.77052520001 2024-05-24,00:15:56.000,145,11038600,14725,0,1716509755,13044.911752099993,78.41656599000271,53504.7355896 2024-05-24,00:15:57.000,145,11038654,14965,0,1716509756,13044.905015789998,78.33902556000248,53504.7355896 2024-05-24,00:15:58.000,145,11038537,14765,0,1716509757,13044.945433649998,78.33197643000312,53504.7355896 2024-05-24,00:15:59.000,145,11038559,14885,0,1716509758,13044.965642579999,78.39541860000463,53504.74956384001 2024-05-24,00:16:00.000,145,11038635,14845,0,1716509759,13044.938697339989,78.32492730000376,53504.798473680006 2024-05-24,00:16:01.000,145,11038494,14565,0,1716509760,13044.952169959994,78.37427120999928,53504.79148656001 2024-05-24,00:16:02.000,145,11038561,14405,0,1716509761,13044.992587819994,78.36017295000056,53504.83340928 2024-05-24,00:16:03.000,145,11038638,15005,0,1716509762,13045.073423539994,78.32492730000376,53504.88231912 2024-05-24,00:16:04.000,145,11038607,14565,0,1716509763,13044.999324129989,78.27558339000097,53504.83340928 2024-05-24,00:16:05.000,145,11038488,14565,0,1716509764,13044.992587819994,78.30377990999841,53504.798473680006 2024-05-24,00:16:06.000,145,11038568,14725,0,1716509765,13044.992587819994,78.28263252000033,53504.78449944 2024-05-24,00:16:07.000,145,11038643,14565,0,1716509766,13044.931961029994,78.30377990999841,53504.847383520006 2024-05-24,00:16:08.000,145,11038659,14685,0,1716509767,13044.898279479989,78.30377990999841,53504.85437064 2024-05-24,00:16:09.000,145,11038597,14525,0,1716509768,13044.898279479989,78.31082903999777,53504.847383520006 2024-05-24,00:16:10.000,145,11038550,14805,0,1716509769,13044.918488409989,78.26853426000162,53504.875332 2024-05-24,00:16:11.000,145,11038682,14725,0,1716509770,13044.857861619988,78.28263252000033,53504.83340928 2024-05-24,00:16:12.000,145,11038575,14565,0,1716509771,13044.878070549988,78.28263252000033,53504.84039640001 2024-05-24,00:16:13.000,145,11038565,15005,0,1716509772,13044.884806859998,78.30377990999841,53504.86834488001 2024-05-24,00:16:14.000,145,11038553,14525,0,1716509773,13044.878070549988,78.31082903999777,53504.88231912 2024-05-24,00:16:15.000,145,11038607,14565,0,1716509774,13044.857861619988,78.37427120999928,53504.86135776 2024-05-24,00:16:16.000,145,11038603,14885,0,1716509775,13044.844388999998,78.33197643000312,53504.83340928 2024-05-24,00:16:17.000,145,11038588,14325,0,1716509776,13044.844388999998,78.37427120999928,53504.86135776 2024-05-24,00:16:18.000,145,11038646,14845,0,1716509777,13044.817443759988,78.37427120999928,53504.826422160004 2024-05-24,00:16:19.000,145,11038570,14605,0,1716509778,13044.830916379993,78.36017295000056,53504.81244792 2024-05-24,00:16:20.000,145,11038633,14765,0,1716509779,13044.777025900003,78.41656599000271,53504.81244792 2024-05-24,00:16:21.000,145,11038513,14805,0,1716509780,13044.777025900003,78.48705729000358,53504.777512320004 2024-05-24,00:16:22.000,145,11038630,14605,0,1716509781,13044.810707449993,78.51525381000101,53504.69366688 2024-05-24,00:16:23.000,145,11038643,14765,0,1716509782,13044.797234829988,78.48000816000422,53504.70764112 2024-05-24,00:16:24.000,145,11038573,14565,0,1716509783,13044.750080659993,78.5645977200038,53504.74257672 2024-05-24,00:16:25.000,145,11038637,14885,0,1716509784,13044.817443759988,78.58574511000188,53504.70065400001 2024-05-24,00:16:26.000,145,11038583,14605,0,1716509785,13044.810707449993,78.58574511000188,53504.70764112 2024-05-24,00:16:27.000,145,11038587,14525,0,1716509786,13044.878070549988,78.62803988999804,53504.69366688 2024-05-24,00:16:28.000,145,11038629,14645,0,1716509787,13044.884806859998,78.7126294500049,53504.68667976 2024-05-24,00:16:29.000,145,11038622,14405,0,1716509788,13044.884806859998,78.7126294500049,53504.74257672 2024-05-24,00:16:30.000,145,11038593,14685,0,1716509789,13044.824180069998,78.79016987999785,53504.72161536001 2024-05-24,00:16:31.000,145,11038509,15125,0,1716509790,13044.871334239993,78.8113172700032,53504.777512320004 2024-05-24,00:16:32.000,145,11038554,14325,0,1716509791,13044.871334239993,78.75492423000105,53504.77052520001 2024-05-24,00:16:33.000,145,11038605,15125,0,1716509792,13044.884806859998,78.81836640000256,53504.68667976 2024-05-24,00:16:34.000,145,11038580,14605,0,1716509793,13044.864597929998,78.79016987999785,53504.78449944 2024-05-24,00:16:35.000,145,11038654,14525,0,1716509794,13044.864597929998,78.86066117999871,53504.7355896 2024-05-24,00:16:36.000,145,11038633,14885,0,1716509795,13044.925224719998,78.82541553000192,53504.7355896 2024-05-24,00:16:37.000,145,11038637,14565,0,1716509796,13044.938697339989,78.8113172700032,53504.74257672 2024-05-24,00:16:38.000,145,11038641,14485,0,1716509797,13044.898279479989,78.83951379000064,53504.728602480005 2024-05-24,00:16:39.000,145,11038551,14805,0,1716509798,13044.938697339989,78.83951379000064,53504.69366688 2024-05-24,00:16:40.000,145,11038602,14485,0,1716509799,13044.898279479989,78.8113172700032,53504.72161536001 2024-05-24,00:16:41.000,145,11038591,14885,0,1716509800,13044.905015789998,78.76902248999977,53504.728602480005 2024-05-24,00:16:42.000,145,11038607,14605,0,1716509801,13044.857861619988,78.76197336000041,53504.71462824 2024-05-24,00:16:43.000,145,11038641,14885,0,1716509802,13044.851125309993,78.68443293000018,53504.7355896 2024-05-24,00:16:44.000,145,11038604,14805,0,1716509803,13044.844388999998,78.67033467000147,53504.64475704 2024-05-24,00:16:45.000,145,11038570,14845,0,1716509804,13044.851125309993,78.67033467000147,53504.6657184 2024-05-24,00:16:46.000,145,11038617,14605,0,1716509805,13044.844388999998,78.63508902000467,53504.70764112 2024-05-24,00:16:47.000,145,11038588,14645,0,1716509806,13044.871334239993,78.63508902000467,53504.71462824 2024-05-24,00:16:48.000,145,11038571,14885,0,1716509807,13044.898279479989,78.55754859000444,53504.70065400001 2024-05-24,00:16:49.000,145,11038652,14845,0,1716509808,13044.864597929998,78.52935206999973,53504.68667976 2024-05-24,00:16:50.000,145,11038657,14765,0,1716509809,13044.817443759988,78.53640119999909,53504.64475704 2024-05-24,00:16:51.000,145,11038603,14845,0,1716509810,13044.851125309993,78.53640119999909,53504.68667976 2024-05-24,00:16:52.000,145,11038602,14565,0,1716509811,13044.844388999998,78.5011555500023,53504.63776992 2024-05-24,00:16:53.000,145,11038520,14485,0,1716509812,13044.770289589993,78.49410642000294,53504.728602480005 2024-05-24,00:16:54.000,145,11038558,14725,0,1716509813,13044.803971139998,78.52230294000037,53504.67270552001 2024-05-24,00:16:55.000,145,11038583,14525,0,1716509814,13044.864597929998,78.53640119999909,53504.69366688 2024-05-24,00:16:56.000,145,11038601,14725,0,1716509815,13044.857861619988,78.48705729000358,53504.7355896 2024-05-24,00:16:57.000,145,11038622,14845,0,1716509816,13044.864597929998,78.4518116399995,53504.68667976 2024-05-24,00:16:58.000,145,11038580,14525,0,1716509817,13044.898279479989,78.5011555500023,53504.728602480005 2024-05-24,00:16:59.000,145,11038569,14405,0,1716509818,13044.857861619988,78.52230294000037,53504.69366688 2024-05-24,00:17:00.000,145,11038629,14605,0,1716509819,13044.918488409989,78.48705729000358,53504.68667976 2024-05-24,00:17:01.000,145,11038568,14645,0,1716509820,13044.952169959994,78.54345032999845,53504.70065400001 2024-05-24,00:17:02.000,145,11038591,14245,0,1716509821,13044.972378889994,78.48000816000422,53504.6657184 2024-05-24,00:17:03.000,145,11038642,14725,0,1716509822,13044.985851509999,78.52935206999973,53504.65174416001 2024-05-24,00:17:04.000,145,11038564,14565,0,1716509823,13045.046478299999,78.4518116399995,53504.6657184 2024-05-24,00:17:05.000,145,11038658,14885,0,1716509824,13045.113841399994,78.42361512000207,53504.679692640006 2024-05-24,00:17:06.000,145,11038590,14685,0,1716509825,13045.093632469994,78.40951686000335,53504.65174416001 2024-05-24,00:17:07.000,145,11038600,14325,0,1716509826,13045.10036877999,78.37427120999928,53504.61680856 2024-05-24,00:17:08.000,145,11038604,14725,0,1716509827,13045.154259259994,78.38132033999864,53504.70065400001 2024-05-24,00:17:09.000,145,11038605,14845,0,1716509828,13045.194677119995,78.3531238200012,53504.67270552001 2024-05-24,00:17:10.000,145,11038603,14845,0,1716509829,13045.194677119995,78.36017295000056,53504.69366688 2024-05-24,00:17:11.000,145,11038600,14605,0,1716509830,13045.26204021999,78.33902556000248,53504.72161536001 2024-05-24,00:17:12.000,145,11038630,14845,0,1716509831,13045.275512839995,78.29673077999905,53504.728602480005 2024-05-24,00:17:13.000,145,11038653,14725,0,1716509832,13045.275512839995,78.30377990999841,53504.6657184 2024-05-24,00:17:14.000,145,11038590,14845,0,1716509833,13045.26877653,78.23328861000482,53504.71462824 2024-05-24,00:17:15.000,145,11038610,14605,0,1716509834,13045.356348559995,78.24738687000354,53504.728602480005 2024-05-24,00:17:16.000,145,11038562,14725,0,1716509835,13045.356348559995,78.24033774000418,53504.67270552001 2024-05-24,00:17:17.000,145,11038623,14805,0,1716509836,13045.34961225,78.27558339000097,53504.679692640006 2024-05-24,00:17:18.000,145,11038639,14845,0,1716509837,13045.34961225,78.23328861000482,53504.679692640006 2024-05-24,00:17:19.000,145,11038557,14965,0,1716509838,13045.40350272999,78.24033774000418,53504.70065400001 2024-05-24,00:17:20.000,145,11038623,14445,0,1716509839,13045.457393209996,78.20509209000011,53504.69366688 2024-05-24,00:17:21.000,145,11038585,14965,0,1716509840,13045.46412951999,78.24738687000354,53504.71462824 2024-05-24,00:17:22.000,145,11038622,14885,0,1716509841,13045.598855719996,78.22623947999818,53504.67270552001 2024-05-24,00:17:23.000,145,11038580,15045,0,1716509842,13045.558437859996,78.22623947999818,53504.65174416001 2024-05-24,00:17:24.000,145,11038608,14965,0,1716509843,13045.612328340001,78.21214121999947,53504.630782800006 2024-05-24,00:17:25.000,145,11038619,14845,0,1716509844,13045.619064649996,78.22623947999818,53504.63776992 2024-05-24,00:17:26.000,145,11038575,15205,0,1716509845,13045.679691439997,78.26148513000226,53504.64475704 2024-05-24,00:17:27.000,145,11038587,14805,0,1716509846,13045.740318229997,78.2544360000029,53504.609821440004 2024-05-24,00:17:28.000,145,11038634,14845,0,1716509847,13045.747054539992,78.33902556000248,53504.63776992 2024-05-24,00:17:29.000,145,11038584,14445,0,1716509848,13045.760527159997,78.33902556000248,53504.62379568001 2024-05-24,00:17:30.000,145,11038578,14925,0,1716509849,13045.794208710002,78.36017295000056,53504.609821440004 2024-05-24,00:17:31.000,145,11038623,14725,0,1716509850,13045.841362879997,78.3531238200012,53504.630782800006 2024-05-24,00:17:32.000,145,11038617,14525,0,1716509851,13045.875044430002,78.37427120999928,53504.658731280004 2024-05-24,00:17:33.000,145,11038594,14805,0,1716509852,13045.888517049993,78.40951686000335,53504.658731280004 2024-05-24,00:17:34.000,145,11038652,14605,0,1716509853,13045.982825389998,78.45886076999886,53504.64475704 2024-05-24,00:17:35.000,145,11038682,15005,0,1716509854,13046.003034319998,78.47295903000486,53504.630782800006 2024-05-24,00:17:36.000,145,11038626,14765,0,1716509855,13046.009770629993,78.49410642000294,53504.58886008 2024-05-24,00:17:37.000,145,11038627,15005,0,1716509856,13046.023243249998,78.58574511000188,53504.65174416001 2024-05-24,00:17:38.000,145,11038655,14525,0,1716509857,13046.050188489993,78.55049945999781,53504.64475704 2024-05-24,00:17:39.000,145,11038608,14405,0,1716509858,13046.117551589989,78.58574511000188,53504.64475704 2024-05-24,00:17:40.000,145,11038613,14765,0,1716509859,13046.198387309989,78.59279424000124,53504.679692640006 2024-05-24,00:17:41.000,145,11038621,14685,0,1716509860,13046.211859929994,78.55754859000444,53504.63776992 2024-05-24,00:17:42.000,145,11038639,14845,0,1716509861,13046.27922302999,78.55754859000444,53504.68667976 2024-05-24,00:17:43.000,145,11038592,14685,0,1716509862,13046.36679506,78.5998433700006,53504.64475704 2024-05-24,00:17:44.000,145,11038653,14685,0,1716509863,13046.36679506,78.5998433700006,53504.658731280004 2024-05-24,00:17:45.000,145,11038647,14885,0,1716509864,13046.38700399,78.58574511000188,53504.61680856 2024-05-24,00:17:46.000,145,11038592,14645,0,1716509865,13046.44763078,78.64213815000403,53504.658731280004 2024-05-24,00:17:47.000,145,11038631,14685,0,1716509866,13046.50152125999,78.61394162999932,53504.5958472 2024-05-24,00:17:48.000,145,11038600,14845,0,1716509867,13046.52173018999,78.61394162999932,53504.60283432001 2024-05-24,00:17:49.000,145,11038632,14685,0,1716509868,13046.60256590999,78.58574511000188,53504.68667976 2024-05-24,00:17:50.000,145,11038621,15005,0,1716509869,13046.60930222,78.57869598000252,53504.70065400001 2024-05-24,00:17:51.000,145,11038595,15045,0,1716509870,13046.64298376999,78.55754859000444,53504.6657184 2024-05-24,00:17:52.000,145,11038620,15125,0,1716509871,13046.676665319996,78.54345032999845,53504.7355896 2024-05-24,00:17:53.000,145,11038552,14885,0,1716509872,13046.71034687,78.53640119999909,53504.74956384001 2024-05-24,00:17:54.000,145,11038596,14605,0,1716509873,13046.784446279991,78.51525381000101,53504.69366688 2024-05-24,00:17:55.000,145,11038628,14845,0,1716509874,13046.777709969996,78.48705729000358,53504.61680856 2024-05-24,00:17:56.000,145,11038607,14725,0,1716509875,13046.723819489991,78.45886076999886,53504.728602480005 2024-05-24,00:17:57.000,145,11038654,15325,0,1716509876,13046.811391520001,78.48000816000422,53504.679692640006 2024-05-24,00:17:58.000,145,11038594,15125,0,1716509877,13046.797918899996,78.47295903000486,53504.7355896 2024-05-24,00:17:59.000,145,11038646,14805,0,1716509878,13046.905699859992,78.45886076999886,53504.76353808 2024-05-24,00:18:00.000,145,11038590,14845,0,1716509879,13046.851809380001,78.41656599000271,53504.76353808 2024-05-24,00:18:01.000,145,11038566,14605,0,1716509880,13046.865281999992,78.40951686000335,53504.74956384001 2024-05-24,00:18:02.000,145,11038634,14805,0,1716509881,13046.818127829996,78.3531238200012,53504.76353808 2024-05-24,00:18:03.000,145,11038629,14685,0,1716509882,13046.784446279991,78.36017295000056,53504.72161536001 2024-05-24,00:18:04.000,145,11038600,14685,0,1716509883,13046.744028419991,78.36017295000056,53504.74956384001 2024-05-24,00:18:05.000,145,11038577,14485,0,1716509884,13046.764237349991,78.38132033999864,53504.76353808 2024-05-24,00:18:06.000,145,11038612,15205,0,1716509885,13046.777709969996,78.36722207999992,53504.679692640006 2024-05-24,00:18:07.000,145,11038655,14845,0,1716509886,13046.818127829996,78.33902556000248,53504.74257672 2024-05-24,00:18:08.000,145,11038606,14845,0,1716509887,13046.777709969996,78.34607469000184,53504.72161536001 2024-05-24,00:18:09.000,145,11038579,14725,0,1716509888,13046.737292109996,78.38132033999864,53504.71462824 2024-05-24,00:18:10.000,145,11038617,14725,0,1716509889,13046.75076473,78.388369469998,53504.728602480005 2024-05-24,00:18:11.000,145,11038668,14925,0,1716509890,13046.717083179996,78.36722207999992,53504.8054608 2024-05-24,00:18:12.000,145,11038596,14645,0,1716509891,13046.75076473,78.36017295000056,53504.8054608 2024-05-24,00:18:13.000,145,11038595,14925,0,1716509892,13046.77097366,78.40951686000335,53504.76353808 2024-05-24,00:18:14.000,145,11038617,14445,0,1716509893,13046.764237349991,78.42361512000207,53504.79148656001 2024-05-24,00:18:15.000,145,11038621,14925,0,1716509894,13046.777709969996,78.40246773000399,53504.74956384001 2024-05-24,00:18:16.000,145,11038597,14525,0,1716509895,13046.764237349991,78.43771338000079,53504.7355896 2024-05-24,00:18:17.000,145,11038632,14445,0,1716509896,13046.764237349991,78.47295903000486,53504.70764112 2024-05-24,00:18:18.000,145,11038646,14725,0,1716509897,13046.824864139991,78.4518116399995,53504.74257672 2024-05-24,00:18:19.000,145,11038643,14605,0,1716509898,13046.838336759996,78.46590989999822,53504.68667976 2024-05-24,00:18:20.000,145,11038622,14525,0,1716509899,13046.892227240001,78.49410642000294,53504.70065400001 2024-05-24,00:18:21.000,145,11038621,14765,0,1716509900,13046.912436170001,78.50820468000165,53504.68667976 2024-05-24,00:18:22.000,145,11038560,14805,0,1716509901,13046.898963549997,78.50820468000165,53504.658731280004 2024-05-24,00:18:23.000,145,11038566,14765,0,1716509902,13046.892227240001,78.49410642000294,53504.70065400001 2024-05-24,00:18:24.000,145,11038661,14245,0,1716509903,13046.892227240001,78.52935206999973,53504.69366688 2024-05-24,00:18:25.000,145,11038596,14685,0,1716509904,13046.925908789992,78.50820468000165,53504.65174416001 2024-05-24,00:18:26.000,145,11038605,14645,0,1716509905,13046.966326649992,78.48000816000422,53504.65174416001 2024-05-24,00:18:27.000,145,11038620,14605,0,1716509906,13046.986535579992,78.46590989999822,53504.679692640006 2024-05-24,00:18:28.000,145,11038618,14405,0,1716509907,13046.993271890002,78.43066425000143,53504.64475704 2024-05-24,00:18:29.000,145,11038608,14645,0,1716509908,13046.973062960002,78.37427120999928,53504.65174416001 2024-05-24,00:18:30.000,145,11038581,14965,0,1716509909,13046.986535579992,78.42361512000207,53504.65174416001 2024-05-24,00:18:31.000,145,11038562,14885,0,1716509910,13046.973062960002,78.44476251000015,53504.67270552001 2024-05-24,00:18:32.000,145,11038615,14765,0,1716509911,13046.932645100002,78.36722207999992,53504.61680856 2024-05-24,00:18:33.000,145,11038578,14805,0,1716509912,13046.952854030002,78.36017295000056,53504.6657184 2024-05-24,00:18:34.000,145,11038571,15285,0,1716509913,13046.925908789992,78.2896816499997,53504.679692640006 2024-05-24,00:18:35.000,145,11038595,14805,0,1716509914,13046.892227240001,78.21214121999947,53504.658731280004 2024-05-24,00:18:36.000,145,11038561,14725,0,1716509915,13046.872018310001,78.18394470000203,53504.6657184 2024-05-24,00:18:37.000,145,11038624,14605,0,1716509916,13046.878754619996,78.16279731000395,53504.65174416001 2024-05-24,00:18:38.000,145,11038663,14645,0,1716509917,13046.838336759996,78.11345340000116,53504.679692640006 2024-05-24,00:18:39.000,145,11038646,14325,0,1716509918,13046.845073069991,78.0429621000003,53504.65174416001 2024-05-24,00:18:40.000,145,11038573,14605,0,1716509919,13046.831600450001,78.0077164500035,53504.5958472 2024-05-24,00:18:41.000,145,11038605,14805,0,1716509920,13046.804655209991,77.93017602000327,53504.61680856 2024-05-24,00:18:42.000,145,11038584,15205,0,1716509921,13046.791182590001,77.82443906999833,53504.57488584 2024-05-24,00:18:43.000,145,11038600,14645,0,1716509922,13046.784446279991,77.70460386000195,53504.60283432001 2024-05-24,00:18:44.000,145,11038602,15005,0,1716509923,13046.75076473,77.63411256000109,53504.51898888 2024-05-24,00:18:45.000,145,11038642,14925,0,1716509924,13046.757501039996,77.57771951999894,53504.560911600005 2024-05-24,00:18:46.000,145,11038591,15205,0,1716509925,13046.818127829996,77.52837561000342,53504.49802752 2024-05-24,00:18:47.000,145,11038633,14565,0,1716509926,13046.831600450001,77.43673692000448,53504.50501464001 2024-05-24,00:18:48.000,145,11038654,14925,0,1716509927,13046.838336759996,77.38739301000169,53504.51898888 2024-05-24,00:18:49.000,145,11038591,14685,0,1716509928,13046.851809380001,77.37329475000297,53504.53296312001 2024-05-24,00:18:50.000,145,11038564,14725,0,1716509929,13046.838336759996,77.3380490999989,53504.48405328001 2024-05-24,00:18:51.000,145,11038599,15085,0,1716509930,13046.858545689996,77.28870519000338,53504.51898888 2024-05-24,00:18:52.000,145,11038616,14605,0,1716509931,13046.898963549997,77.29575432000274,53504.51898888 2024-05-24,00:18:53.000,145,11038550,14605,0,1716509932,13046.865281999992,77.16886997999973,53504.442130560004 2024-05-24,00:18:54.000,145,11038588,15045,0,1716509933,13046.872018310001,77.0913295499995,53504.4211692 2024-05-24,00:18:55.000,145,11038615,14845,0,1716509934,13046.831600450001,77.0913295499995,53504.463091920006 2024-05-24,00:18:56.000,145,11038587,14525,0,1716509935,13046.838336759996,77.0560839000027,53504.40719496 2024-05-24,00:18:57.000,145,11038604,14685,0,1716509936,13046.838336759996,77.02788737999799,53504.37225936 2024-05-24,00:18:58.000,145,11038598,14285,0,1716509937,13046.838336759996,76.97854347000248,53504.40020784 2024-05-24,00:18:59.000,145,11038586,14565,0,1716509938,13046.777709969996,76.9432978199984,53504.344310880006 2024-05-24,00:19:00.000,145,11038546,14525,0,1716509939,13046.77097366,76.93624868999905,53504.2814268 2024-05-24,00:19:01.000,145,11038548,14885,0,1716509940,13046.764237349991,76.85870825999882,53504.37924648 2024-05-24,00:19:02.000,145,11038622,14525,0,1716509941,13046.737292109996,76.88690478000353,53504.31636240001 2024-05-24,00:19:03.000,145,11038596,14645,0,1716509942,13046.764237349991,76.85870825999882,53504.31636240001 2024-05-24,00:19:04.000,145,11038628,14565,0,1716509943,13046.824864139991,76.92215043000033,53504.26745256001 2024-05-24,00:19:05.000,145,11038598,15005,0,1716509944,13046.811391520001,76.86575738999818,53504.295401040006 2024-05-24,00:19:06.000,145,11038575,14565,0,1716509945,13046.831600450001,76.87280652000481,53504.26745256001 2024-05-24,00:19:07.000,145,11038523,14845,0,1716509946,13046.845073069991,76.85870825999882,53504.2814268 2024-05-24,00:19:08.000,145,11038694,14445,0,1716509947,13046.878754619996,76.83756087000074,53504.21854272001 2024-05-24,00:19:09.000,145,11038657,14525,0,1716509948,13046.898963549997,76.86575738999818,53504.23950408 2024-05-24,00:19:10.000,145,11038661,14725,0,1716509949,13046.939381409997,76.85165912999946,53504.19758136001 2024-05-24,00:19:11.000,145,11038586,15285,0,1716509950,13046.919172479997,76.85870825999882,53504.19758136001 2024-05-24,00:19:12.000,145,11038626,14565,0,1716509951,13046.952854030002,76.87280652000481,53504.19758136001 2024-05-24,00:19:13.000,145,11038564,14525,0,1716509952,13046.939381409997,76.9432978199984,53504.24649120001 2024-05-24,00:19:14.000,145,11038459,14725,0,1716509953,13047.006744509992,76.92919955999969,53504.225529840005 2024-05-24,00:19:15.000,145,11038580,14805,0,1716509954,13046.952854030002,76.97149434000312,53504.12072304001 2024-05-24,00:19:16.000,145,11038616,14805,0,1716509955,13046.966326649992,77.00673998999991,53504.14867152001 2024-05-24,00:19:17.000,145,11038579,14685,0,1716509956,13046.952854030002,77.04903477000335,53504.19758136001 2024-05-24,00:19:18.000,145,11038628,15125,0,1716509957,13046.932645100002,77.0560839000027,53504.106748800004 2024-05-24,00:19:19.000,145,11038553,14525,0,1716509958,13046.932645100002,77.0913295499995,53504.11373592 2024-05-24,00:19:20.000,145,11038552,15205,0,1716509959,13046.979799269997,77.08428042000014,53504.127710160006 2024-05-24,00:19:21.000,145,11038593,14885,0,1716509960,13046.959590339997,77.11247694000485,53504.11373592 2024-05-24,00:19:22.000,145,11038532,14485,0,1716509961,13046.952854030002,77.11247694000485,53504.13469728 2024-05-24,00:19:23.000,145,11038559,14805,0,1716509962,13046.946117719992,77.09837867999886,53504.13469728 2024-05-24,00:19:24.000,145,11038592,14565,0,1716509963,13046.912436170001,77.15477172000101,53504.13469728 2024-05-24,00:19:25.000,145,11038590,14405,0,1716509964,13046.885490929992,77.08428042000014,53503.99495488 2024-05-24,00:19:26.000,145,11038570,14845,0,1716509965,13046.946117719992,77.03493651000463,53504.0368776 2024-05-24,00:19:27.000,145,11038644,14845,0,1716509966,13046.892227240001,77.0560839000027,53503.94604504 2024-05-24,00:19:28.000,145,11038663,14765,0,1716509967,13046.851809380001,77.08428042000014,53503.91110944001 2024-05-24,00:19:29.000,145,11038543,14965,0,1716509968,13046.872018310001,77.07018216000142,53504.00194200001 2024-05-24,00:19:30.000,145,11038502,15565,0,1716509969,13046.851809380001,77.03493651000463,53504.01591624 2024-05-24,00:19:31.000,145,11038642,15125,0,1716509970,13046.757501039996,77.01378911999927,53503.91809656 2024-05-24,00:19:32.000,145,11038671,14965,0,1716509971,13046.737292109996,77.04198564000399,53503.91110944001 2024-05-24,00:19:33.000,145,11038571,14925,0,1716509972,13046.64972008,77.04198564000399,53503.890148080005 2024-05-24,00:19:34.000,145,11038602,14805,0,1716509973,13046.636247459996,77.04198564000399,53503.890148080005 2024-05-24,00:19:35.000,145,11038583,14845,0,1716509974,13046.636247459996,77.06313303000206,53503.91809656 2024-05-24,00:19:36.000,145,11038620,15205,0,1716509975,13046.595829599995,77.07018216000142,53503.91110944001 2024-05-24,00:19:37.000,145,11038640,15005,0,1716509976,13046.535202809995,77.12657520000357,53503.90412232 2024-05-24,00:19:38.000,145,11038660,14525,0,1716509977,13046.54867543,77.17591910999909,53503.83425112001 2024-05-24,00:19:39.000,145,11038511,14445,0,1716509978,13046.46110339999,77.2041156300038,53503.81328976001 2024-05-24,00:19:40.000,145,11038641,14645,0,1716509979,13046.42068553999,77.24641040999995,53503.771367040004 2024-05-24,00:19:41.000,145,11038696,14685,0,1716509980,13046.40721292,77.24641040999995,53503.78534128001 2024-05-24,00:19:42.000,145,11038556,14685,0,1716509981,13046.36005874999,77.26755779999803,53503.79931552 2024-05-24,00:19:43.000,145,11038622,14525,0,1716509982,13046.333113509994,77.26050866999867,53503.7573928 2024-05-24,00:19:44.000,145,11038631,14645,0,1716509983,13046.33984981999,77.35919649000425,53503.6875216 2024-05-24,00:19:45.000,145,11038567,14605,0,1716509984,13046.3263772,77.4014912700004,53503.68053448 2024-05-24,00:19:46.000,145,11038587,14525,0,1716509985,13046.333113509994,77.47198257000127,53503.70848296 2024-05-24,00:19:47.000,145,11038638,14765,0,1716509986,13046.333113509994,77.50722821999807,53503.66656024001 2024-05-24,00:19:48.000,145,11038653,14725,0,1716509987,13046.38700399,77.55657213000086,53503.71547008001 2024-05-24,00:19:49.000,145,11038550,14845,0,1716509988,13046.34658613,77.60591604000365,53503.722457200005 2024-05-24,00:19:50.000,145,11038542,14885,0,1716509989,13046.393740299995,77.66935820999788,53503.70149584 2024-05-24,00:19:51.000,145,11038633,14765,0,1716509990,13046.42742185,77.70460386000195,53503.64559888001 2024-05-24,00:19:52.000,145,11038591,14845,0,1716509991,13046.50825757,77.71165299000131,53503.624637520006 2024-05-24,00:19:53.000,145,11038589,14925,0,1716509992,13046.54867543,77.78919342000154,53503.57572768001 2024-05-24,00:19:54.000,145,11038562,14365,0,1716509993,13046.66319269999,77.77509516000282,53503.603676160004 2024-05-24,00:19:55.000,145,11038671,14925,0,1716509994,13046.60930222,77.83853733000433,53503.673547360006 2024-05-24,00:19:56.000,145,11038510,14565,0,1716509995,13046.58235697999,77.8596847200024,53503.61066328 2024-05-24,00:19:57.000,145,11038610,14845,0,1716509996,13046.62951115,77.85263559000305,53503.63861176 2024-05-24,00:19:58.000,145,11038603,14765,0,1716509997,13046.62277483999,77.7962425500009,53503.6875216 2024-05-24,00:19:59.000,145,11038573,14805,0,1716509998,13046.64972008,77.83853733000433,53503.70149584 2024-05-24,00:20:00.000,145,11038559,14525,0,1716509999,13046.717083179996,77.82443906999833,53503.63861176 2024-05-24,00:20:01.000,145,11038628,14885,0,1716510000,13046.69013794,77.78919342000154,53503.61066328 2024-05-24,00:20:02.000,145,11038667,14445,0,1716510001,13046.7305558,77.81034080999962,53503.63162464 2024-05-24,00:20:03.000,145,11038568,14725,0,1716510002,13046.717083179996,77.8596847200024,53503.66656024001 2024-05-24,00:20:04.000,145,11038539,14485,0,1716510003,13046.71034687,77.88788123999984,53503.61066328 2024-05-24,00:20:05.000,145,11038635,14765,0,1716510004,13046.723819489991,77.86673385000176,53503.652586000004 2024-05-24,00:20:06.000,145,11038567,14605,0,1716510005,13046.75076473,77.88788123999984,53503.65957312 2024-05-24,00:20:07.000,145,11038555,14485,0,1716510006,13046.757501039996,77.85263559000305,53503.624637520006 2024-05-24,00:20:08.000,145,11038545,14965,0,1716510007,13046.737292109996,77.80329168000026,53503.63162464 2024-05-24,00:20:09.000,145,11038577,14565,0,1716510008,13046.703610559991,77.7962425500009,53503.6875216 2024-05-24,00:20:10.000,145,11038624,14445,0,1716510009,13046.784446279991,77.80329168000026,53503.63861176 2024-05-24,00:20:11.000,145,11038579,15085,0,1716510010,13046.737292109996,77.7962425500009,53503.65957312 2024-05-24,00:20:12.000,145,11038578,14805,0,1716510011,13046.75076473,77.81034080999962,53503.70848296 2024-05-24,00:20:13.000,145,11038592,14885,0,1716510012,13046.784446279991,77.88788123999984,53503.65957312 2024-05-24,00:20:14.000,145,11038625,14845,0,1716510013,13046.777709969996,77.86673385000176,53503.69450872001 2024-05-24,00:20:15.000,145,11038583,14685,0,1716510014,13046.858545689996,77.93017602000327,53503.65957312 2024-05-24,00:20:16.000,145,11038556,14765,0,1716510015,13046.878754619996,77.86673385000176,53503.58970192 2024-05-24,00:20:17.000,145,11038611,14685,0,1716510016,13046.878754619996,77.91607776000455,53503.6875216 2024-05-24,00:20:18.000,145,11038567,14525,0,1716510017,13046.932645100002,77.93722515000263,53503.66656024001 2024-05-24,00:20:19.000,145,11038611,14765,0,1716510018,13046.973062960002,77.90902862999792,53503.66656024001 2024-05-24,00:20:20.000,145,11038640,14285,0,1716510019,13047.000008199997,77.92312689000391,53503.68053448 2024-05-24,00:20:21.000,145,11038539,14565,0,1716510020,13047.006744509992,77.97951992999879,53503.722457200005 2024-05-24,00:20:22.000,145,11038633,14685,0,1716510021,13047.013480820002,78.05706035999901,53503.79931552 2024-05-24,00:20:23.000,145,11038639,14485,0,1716510022,13046.986535579992,78.05001122999965,53503.74341856001 2024-05-24,00:20:24.000,145,11038605,14645,0,1716510023,13047.020217129997,78.07820775000437,53503.792328400006 2024-05-24,00:20:25.000,145,11038649,14685,0,1716510024,13047.000008199997,78.16984644000331,53503.75040568 2024-05-24,00:20:26.000,145,11038646,14885,0,1716510025,13047.047162369992,78.19099383000139,53503.792328400006 2024-05-24,00:20:27.000,145,11038602,14485,0,1716510026,13047.020217129997,78.20509209000011,53503.86219960001 2024-05-24,00:20:28.000,145,11038539,14525,0,1716510027,13047.020217129997,78.1557481800046,53503.86918672 2024-05-24,00:20:29.000,145,11038579,15005,0,1716510028,13046.986535579992,78.26853426000162,53503.87617384 2024-05-24,00:20:30.000,145,11038513,14925,0,1716510029,13046.986535579992,78.23328861000482,53503.86219960001 2024-05-24,00:20:31.000,145,11038533,14525,0,1716510030,13046.979799269997,78.21214121999947,53503.841238240006 2024-05-24,00:20:32.000,145,11038681,14765,0,1716510031,13046.939381409997,78.19099383000139,53503.90412232 2024-05-24,00:20:33.000,145,11038616,14885,0,1716510032,13046.966326649992,78.21919034999883,53503.97399352 2024-05-24,00:20:34.000,145,11038634,14725,0,1716510033,13046.905699859992,78.21919034999883,53503.91110944001 2024-05-24,00:20:35.000,145,11038512,14805,0,1716510034,13046.939381409997,78.22623947999818,53503.88316096001 2024-05-24,00:20:36.000,145,11038553,14725,0,1716510035,13046.919172479997,78.23328861000482,53503.86219960001 2024-05-24,00:20:37.000,145,11038580,14485,0,1716510036,13046.892227240001,78.21214121999947,53503.90412232 2024-05-24,00:20:38.000,145,11038593,14685,0,1716510037,13046.858545689996,78.2544360000029,53503.8971352 2024-05-24,00:20:39.000,145,11038543,14765,0,1716510038,13046.878754619996,78.22623947999818,53503.93207080001 2024-05-24,00:20:40.000,145,11038541,14485,0,1716510039,13046.851809380001,78.2544360000029,53503.85521248 2024-05-24,00:20:41.000,145,11038654,14725,0,1716510040,13046.858545689996,78.21919034999883,53503.86918672 2024-05-24,00:20:42.000,145,11038583,14805,0,1716510041,13046.851809380001,78.2544360000029,53503.8971352 2024-05-24,00:20:43.000,145,11038550,14405,0,1716510042,13046.824864139991,78.28263252000033,53503.87617384 2024-05-24,00:20:44.000,145,11038593,14525,0,1716510043,13046.845073069991,78.31082903999777,53503.85521248 2024-05-24,00:20:45.000,145,11038580,14645,0,1716510044,13046.838336759996,78.33902556000248,53503.81328976001 2024-05-24,00:20:46.000,145,11038639,14645,0,1716510045,13046.865281999992,78.38132033999864,53503.841238240006 2024-05-24,00:20:47.000,145,11038600,14565,0,1716510046,13046.892227240001,78.388369469998,53503.88316096001 2024-05-24,00:20:48.000,145,11038546,14485,0,1716510047,13046.939381409997,78.37427120999928,53503.86918672 2024-05-24,00:20:49.000,145,11038564,14765,0,1716510048,13046.919172479997,78.36017295000056,53503.86918672 2024-05-24,00:20:50.000,145,11038504,14605,0,1716510049,13046.966326649992,78.43066425000143,53503.841238240006 2024-05-24,00:20:51.000,145,11038608,14725,0,1716510050,13046.932645100002,78.43771338000079,53503.8971352 2024-05-24,00:20:52.000,145,11038609,14845,0,1716510051,13047.013480820002,78.43066425000143,53503.85521248 2024-05-24,00:20:53.000,145,11038652,15085,0,1716510052,13046.932645100002,78.4518116399995,53503.85521248 2024-05-24,00:20:54.000,145,11038574,15205,0,1716510053,13046.952854030002,78.44476251000015,53503.91809656 2024-05-24,00:20:55.000,145,11038584,15125,0,1716510054,13046.973062960002,78.388369469998,53503.81328976001 2024-05-24,00:20:56.000,145,11038550,15045,0,1716510055,13046.925908789992,78.48705729000358,53503.841238240006 2024-05-24,00:20:57.000,145,11038598,15005,0,1716510056,13046.966326649992,78.43771338000079,53503.85521248 2024-05-24,00:20:58.000,145,11038549,15045,0,1716510057,13047.053898680002,78.5011555500023,53503.84822536 2024-05-24,00:20:59.000,145,11038537,14525,0,1716510058,13047.087580229992,78.52230294000037,53503.820276880004 2024-05-24,00:21:00.000,145,11038642,14565,0,1716510059,13047.094316540002,78.55049945999781,53503.86918672 2024-05-24,00:21:01.000,145,11038647,14485,0,1716510060,13047.074107610002,78.57164685000316,53503.85521248 2024-05-24,00:21:02.000,145,11038579,15445,0,1716510061,13047.033689750002,78.63508902000467,53503.88316096001 2024-05-24,00:21:03.000,145,11038654,14525,0,1716510062,13047.013480820002,78.67033467000147,53503.86219960001 2024-05-24,00:21:04.000,145,11038628,15125,0,1716510063,13047.000008199997,78.75492423000105,53503.820276880004 2024-05-24,00:21:05.000,145,11038630,14965,0,1716510064,13047.033689750002,78.70558031999826,53503.80630264 2024-05-24,00:21:06.000,145,11038609,14565,0,1716510065,13047.033689750002,78.74082597000233,53503.7573928 2024-05-24,00:21:07.000,145,11038549,15005,0,1716510066,13047.040426059997,78.72672771000362,53503.86219960001 2024-05-24,00:21:08.000,145,11038616,14445,0,1716510067,13047.040426059997,78.80426814000384,53503.792328400006 2024-05-24,00:21:09.000,145,11038616,14845,0,1716510068,13047.026953439992,78.74082597000233,53503.771367040004 2024-05-24,00:21:10.000,145,11038627,14685,0,1716510069,13047.060634989997,78.88885770000343,53503.85521248 2024-05-24,00:21:11.000,145,11038489,14725,0,1716510070,13047.000008199997,78.83951379000064,53503.7573928 2024-05-24,00:21:12.000,145,11038603,14725,0,1716510071,13047.020217129997,78.83246466000128,53503.73643144 2024-05-24,00:21:13.000,145,11038573,14965,0,1716510072,13047.013480820002,78.86066117999871,53503.77835416 2024-05-24,00:21:14.000,145,11038591,14725,0,1716510073,13046.986535579992,78.87475944000471,53503.76437992001 2024-05-24,00:21:15.000,145,11038594,14885,0,1716510074,13046.966326649992,78.83951379000064,53503.78534128001 2024-05-24,00:21:16.000,145,11038607,14525,0,1716510075,13046.865281999992,78.90295596000215,53503.77835416 2024-05-24,00:21:17.000,145,11038559,15005,0,1716510076,13046.878754619996,78.87475944000471,53503.72944432 2024-05-24,00:21:18.000,145,11038704,14685,0,1716510077,13046.75076473,78.95229986999766,53503.792328400006 2024-05-24,00:21:19.000,145,11038598,14805,0,1716510078,13046.71034687,78.9452507399983,53503.78534128001 2024-05-24,00:21:20.000,145,11038558,14885,0,1716510079,13046.616038529995,78.97344726000301,53503.81328976001 2024-05-24,00:21:31.000,145,11038554,14805,0,1716510090,13046.124287899998,78.99459465000109,53503.71547008001 2024-05-24,00:21:32.000,145,11038616,14845,0,1716510091,13046.077133729988,78.93820160999894,53503.72944432 2024-05-24,00:21:33.000,145,11038541,14645,0,1716510092,13046.070397419993,78.92410335000022,53503.72944432 2024-05-24,00:21:34.000,145,11038648,14365,0,1716510093,13046.029979559993,78.83246466000128,53503.7573928 2024-05-24,00:21:35.000,145,11038580,14805,0,1716510094,13045.962616459998,78.9100050900015,53503.70149584 2024-05-24,00:21:36.000,145,11038534,14885,0,1716510095,13045.901989669997,78.86771030999807,53503.68053448 2024-05-24,00:21:37.000,145,11038597,14965,0,1716510096,13045.922198599998,78.90295596000215,53503.73643144 2024-05-24,00:21:38.000,145,11038607,14725,0,1716510097,13045.854835500002,78.9593490000043,53503.75040568 2024-05-24,00:21:39.000,145,11038614,14685,0,1716510098,13045.827890259992,78.97344726000301,53503.75040568 2024-05-24,00:21:40.000,145,11038645,15325,0,1716510099,13045.821153949997,78.89590683000279,53503.74341856001 2024-05-24,00:21:41.000,145,11038508,15045,0,1716510100,13045.814417640002,78.93115247999958,53503.81328976001 2024-05-24,00:21:42.000,145,11038521,14845,0,1716510101,13045.733581920002,78.9452507399983,53503.73643144 2024-05-24,00:21:43.000,145,11038665,14725,0,1716510102,13045.699900369997,78.87475944000471,53503.75040568 2024-05-24,00:21:44.000,145,11038561,15285,0,1716510103,13045.686427749992,78.89590683000279,53503.75040568 2024-05-24,00:21:45.000,145,11038579,14845,0,1716510104,13045.619064649996,78.90295596000215,53503.75040568 2024-05-24,00:21:46.000,145,11038532,15165,0,1716510105,13045.679691439997,78.90295596000215,53503.77835416 2024-05-24,00:21:47.000,145,11038599,14645,0,1716510106,13045.652746200001,78.91705422000086,53503.81328976001 2024-05-24,00:21:48.000,145,11038535,14685,0,1716510107,13045.652746200001,78.90295596000215,53503.81328976001 2024-05-24,00:21:49.000,145,11038602,14725,0,1716510108,13045.646009889992,78.92410335000022,53503.841238240006 2024-05-24,00:21:50.000,145,11038580,14885,0,1716510109,13045.619064649996,78.9593490000043,53503.86918672 2024-05-24,00:21:51.000,145,11038586,14725,0,1716510110,13045.592119410001,78.95229986999766,53503.88316096001 2024-05-24,00:21:52.000,145,11038644,14765,0,1716510111,13045.497811069996,78.93820160999894,53503.841238240006 2024-05-24,00:21:53.000,145,11038616,14885,0,1716510112,13045.477602139996,78.93820160999894,53503.87617384 2024-05-24,00:21:54.000,145,11038592,14965,0,1716510113,13045.47086583,78.9452507399983,53503.84822536 2024-05-24,00:21:55.000,145,11038570,14845,0,1716510114,13045.4506569,78.92410335000022,53503.771367040004 2024-05-24,00:21:56.000,145,11038588,14565,0,1716510115,13045.48433844999,78.92410335000022,53503.792328400006 2024-05-24,00:21:57.000,145,11038635,14445,0,1716510116,13045.44392058999,78.89590683000279,53503.81328976001 2024-05-24,00:21:58.000,145,11038614,14685,0,1716510117,13045.44392058999,78.9100050900015,53503.81328976001 2024-05-24,00:21:59.000,145,11038519,14685,0,1716510118,13045.44392058999,78.93115247999958,53503.827264 2024-05-24,00:22:00.000,145,11038516,14605,0,1716510119,13045.40350272999,78.90295596000215,53503.81328976001 2024-05-24,00:22:01.000,145,11038541,14805,0,1716510120,13045.39003011,78.89590683000279,53503.820276880004 2024-05-24,00:22:02.000,145,11038562,14805,0,1716510121,13045.40350272999,78.86771030999807,53503.81328976001 2024-05-24,00:22:03.000,145,11038610,14925,0,1716510122,13045.47086583,78.90295596000215,53503.78534128001 2024-05-24,00:22:04.000,145,11038571,14805,0,1716510123,13045.43044797,78.88885770000343,53503.7573928 2024-05-24,00:22:05.000,145,11038575,14645,0,1716510124,13045.47086583,78.88885770000343,53503.75040568 2024-05-24,00:22:06.000,145,11038523,14965,0,1716510125,13045.42371165999,78.86771030999807,53503.69450872001 2024-05-24,00:22:07.000,145,11038564,14765,0,1716510126,13045.41023904,78.9100050900015,53503.69450872001 2024-05-24,00:22:08.000,145,11038500,14525,0,1716510127,13045.39003011,78.86066117999871,53503.78534128001 2024-05-24,00:22:09.000,145,11038579,14685,0,1716510128,13045.457393209996,78.86771030999807,53503.771367040004 2024-05-24,00:22:10.000,145,11038559,14685,0,1716510129,13045.44392058999,78.90295596000215,53503.69450872001 2024-05-24,00:22:11.000,145,11038591,14805,0,1716510130,13045.47086583,78.86771030999807,53503.722457200005 2024-05-24,00:22:12.000,145,11038535,14805,0,1716510131,13045.477602139996,78.79721901000448,53503.74341856001 2024-05-24,00:22:13.000,145,11038514,14885,0,1716510132,13045.497811069996,78.88885770000343,53503.70848296 2024-05-24,00:22:14.000,145,11038547,15045,0,1716510133,13045.578646789996,78.85361204999936,53503.72944432 2024-05-24,00:22:15.000,145,11038600,14645,0,1716510134,13045.558437859996,78.87475944000471,53503.73643144 2024-05-24,00:22:16.000,145,11038560,14725,0,1716510135,13045.558437859996,78.86066117999871,53503.73643144 2024-05-24,00:22:17.000,145,11038622,14645,0,1716510136,13045.518019999996,78.87475944000471,53503.73643144 2024-05-24,00:22:18.000,145,11038550,14565,0,1716510137,13045.55170155,78.87475944000471,53503.70149584 2024-05-24,00:22:19.000,145,11038659,14605,0,1716510138,13045.571910480001,78.87475944000471,53503.71547008001 2024-05-24,00:22:20.000,145,11038558,14725,0,1716510139,13045.605592029991,78.85361204999936,53503.722457200005 2024-05-24,00:22:21.000,145,11038573,14525,0,1716510140,13045.598855719996,78.87475944000471,53503.69450872001 2024-05-24,00:22:22.000,145,11038633,14725,0,1716510141,13045.578646789996,78.80426814000384,53503.63861176 2024-05-24,00:22:23.000,145,11038584,14605,0,1716510142,13045.619064649996,78.8113172700032,53503.65957312 2024-05-24,00:22:24.000,145,11038649,14525,0,1716510143,13045.578646789996,78.81836640000256,53503.6875216 2024-05-24,00:22:25.000,145,11038604,14645,0,1716510144,13045.578646789996,78.77607161999913,53503.673547360006 2024-05-24,00:22:26.000,145,11038619,14605,0,1716510145,13045.585383099991,78.76197336000041,53503.65957312 2024-05-24,00:22:27.000,145,11038547,14565,0,1716510146,13045.585383099991,78.76902248999977,53503.61765040001 2024-05-24,00:22:28.000,145,11038610,14725,0,1716510147,13045.578646789996,78.74787510000169,53503.63861176 2024-05-24,00:22:29.000,145,11038564,14725,0,1716510148,13045.592119410001,78.67738380000083,53503.54079208 2024-05-24,00:22:30.000,145,11038542,14685,0,1716510149,13045.571910480001,78.65623641000275,53503.61066328 2024-05-24,00:22:31.000,145,11038599,14885,0,1716510150,13045.578646789996,78.67738380000083,53503.624637520006 2024-05-24,00:22:32.000,145,11038598,14765,0,1716510151,13045.571910480001,78.66328554000211,53503.603676160004 2024-05-24,00:22:33.000,145,11038550,14965,0,1716510152,13045.578646789996,78.67738380000083,53503.57572768001 2024-05-24,00:22:34.000,145,11038589,14805,0,1716510153,13045.605592029991,78.63508902000467,53503.54777920001 2024-05-24,00:22:35.000,145,11038608,15005,0,1716510154,13045.585383099991,78.62803988999804,53503.54079208 2024-05-24,00:22:36.000,145,11038551,14605,0,1716510155,13045.538228929996,78.63508902000467,53503.52681784001 2024-05-24,00:22:37.000,145,11038591,14725,0,1716510156,13045.518019999996,78.62803988999804,53503.54079208 2024-05-24,00:22:38.000,145,11038543,14765,0,1716510157,13045.578646789996,78.59279424000124,53503.554766320005 2024-05-24,00:22:39.000,145,11038555,14965,0,1716510158,13045.598855719996,78.57869598000252,53503.5128436 2024-05-24,00:22:40.000,145,11038627,14485,0,1716510159,13045.605592029991,78.5645977200038,53503.554766320005 2024-05-24,00:22:41.000,145,11038583,14405,0,1716510160,13045.639273579996,78.59279424000124,53503.5128436 2024-05-24,00:22:42.000,145,11038560,14645,0,1716510161,13045.632537270001,78.58574511000188,53503.554766320005 2024-05-24,00:22:43.000,145,11038557,14685,0,1716510162,13045.605592029991,78.63508902000467,53503.54777920001 2024-05-24,00:22:44.000,145,11038582,14765,0,1716510163,13045.598855719996,78.62803988999804,53503.56175344 2024-05-24,00:22:45.000,145,11038566,14605,0,1716510164,13045.659482509996,78.63508902000467,53503.58970192 2024-05-24,00:22:46.000,145,11038653,14725,0,1716510165,13045.733581920002,78.69148205999954,53503.505856480006 2024-05-24,00:22:47.000,145,11038601,14805,0,1716510166,13045.733581920002,78.62099075999868,53503.554766320005 2024-05-24,00:22:48.000,145,11038594,14525,0,1716510167,13045.821153949997,78.65623641000275,53503.5128436 2024-05-24,00:22:49.000,145,11038579,14525,0,1716510168,13045.841362879997,78.66328554000211,53503.56175344 2024-05-24,00:22:50.000,145,11038543,14725,0,1716510169,13045.895253360002,78.7126294500049,53503.54777920001 2024-05-24,00:22:51.000,145,11038619,14925,0,1716510170,13045.989561699993,78.76902248999977,53503.5827148 2024-05-24,00:22:52.000,145,11038523,14925,0,1716510171,13046.016506939988,78.79721901000448,53503.554766320005 2024-05-24,00:22:53.000,145,11038653,14645,0,1716510172,13045.976089080003,78.84656292,53503.54079208 2024-05-24,00:22:54.000,145,11038625,14885,0,1716510173,13046.050188489993,78.84656292,53503.58970192 2024-05-24,00:22:55.000,145,11038602,14645,0,1716510174,13046.036715869988,78.90295596000215,53503.59668904001 2024-05-24,00:22:56.000,145,11038561,14765,0,1716510175,13046.056924799988,78.95229986999766,53503.59668904001 2024-05-24,00:22:57.000,145,11038631,14765,0,1716510176,13046.131024209993,78.9452507399983,53503.59668904001 2024-05-24,00:22:58.000,145,11038688,14845,0,1716510177,13046.191650999994,78.9452507399983,53503.63861176 2024-05-24,00:22:59.000,145,11038547,14645,0,1716510178,13046.265750409999,78.9452507399983,53503.66656024001 2024-05-24,00:23:00.000,145,11038572,14765,0,1716510179,13046.306168269999,79.01574203999917,53503.66656024001 2024-05-24,00:23:01.000,145,11038678,14605,0,1716510180,13046.413949229995,79.01574203999917,53503.70848296 2024-05-24,00:23:02.000,145,11038680,14565,0,1716510181,13046.393740299995,79.05098769000324,53503.6875216 2024-05-24,00:23:03.000,145,11038614,14365,0,1716510182,13046.44763078,79.11442986000475,53503.74341856001 2024-05-24,00:23:04.000,145,11038753,14725,0,1716510183,13046.44763078,79.07213508000132,53503.6875216 2024-05-24,00:23:05.000,145,11038608,14525,0,1716510184,13046.514993879995,79.0580368200026,53503.66656024001 2024-05-24,00:23:06.000,145,11038572,14485,0,1716510185,13046.48131232999,79.06508595000196,53503.7573928 2024-05-24,00:23:07.000,145,11038590,14765,0,1716510186,13046.535202809995,79.0580368200026,53503.74341856001 2024-05-24,00:23:08.000,145,11038650,14525,0,1716510187,13046.56888436,79.04393856000388,53503.66656024001 2024-05-24,00:23:09.000,145,11038551,14925,0,1716510188,13046.62277483999,79.03688943000452,53503.73643144 2024-05-24,00:23:10.000,145,11038589,14325,0,1716510189,13046.616038529995,78.99459465000109,53503.70848296 2024-05-24,00:23:11.000,145,11038565,14965,0,1716510190,13046.62277483999,78.99459465000109,53503.71547008001 2024-05-24,00:23:12.000,145,11038582,14565,0,1716510191,13046.62951115,78.9452507399983,53503.70149584 2024-05-24,00:23:13.000,145,11038547,14685,0,1716510192,13046.62277483999,78.9452507399983,53503.722457200005 2024-05-24,00:23:14.000,145,11038699,14725,0,1716510193,13046.636247459996,78.90295596000215,53503.66656024001 2024-05-24,00:23:15.000,145,11038628,14565,0,1716510194,13046.64972008,78.84656292,53503.673547360006 2024-05-24,00:23:16.000,145,11038623,14725,0,1716510195,13046.696874249996,78.89590683000279,53503.68053448 2024-05-24,00:23:17.000,145,11038608,14525,0,1716510196,13046.744028419991,78.79016987999785,53503.673547360006 2024-05-24,00:23:18.000,145,11038563,14805,0,1716510197,13046.77097366,78.8113172700032,53503.66656024001 2024-05-24,00:23:19.000,145,11038571,14885,0,1716510198,13046.71034687,78.79721901000448,53503.603676160004 2024-05-24,00:23:20.000,145,11038588,15085,0,1716510199,13046.75076473,78.76197336000041,53503.52681784001 2024-05-24,00:23:21.000,145,11038577,14805,0,1716510200,13046.75076473,78.76902248999977,53503.49188224 2024-05-24,00:23:22.000,145,11038617,14805,0,1716510201,13046.811391520001,78.74787510000169,53503.51983072 2024-05-24,00:23:23.000,145,11038587,14525,0,1716510202,13046.838336759996,78.78312074999849,53503.54777920001 2024-05-24,00:23:24.000,145,11038584,14605,0,1716510203,13046.872018310001,78.76902248999977,53503.53380496 2024-05-24,00:23:25.000,145,11038596,14485,0,1716510204,13046.919172479997,78.77607161999913,53503.53380496 2024-05-24,00:23:26.000,145,11038605,15085,0,1716510205,13046.959590339997,78.77607161999913,53503.456946640006 2024-05-24,00:23:27.000,145,11038669,14565,0,1716510206,13046.959590339997,78.80426814000384,53503.47790800001 2024-05-24,00:23:28.000,145,11038561,15245,0,1716510207,13047.040426059997,78.77607161999913,53503.47790800001 2024-05-24,00:23:29.000,145,11038622,15125,0,1716510208,13047.114525470002,78.79721901000448,53503.505856480006 2024-05-24,00:23:30.000,145,11038543,15045,0,1716510209,13047.127998089993,78.80426814000384,53503.435985280004 2024-05-24,00:23:31.000,145,11038676,14725,0,1716510210,13047.188624879993,78.76197336000041,53503.42899816001 2024-05-24,00:23:32.000,145,11038538,14805,0,1716510211,13047.202097499998,78.76902248999977,53503.46393376 2024-05-24,00:23:33.000,145,11038544,14845,0,1716510212,13047.249251669993,78.8113172700032,53503.47092088 2024-05-24,00:23:34.000,145,11038641,14845,0,1716510213,13047.255987979988,78.79016987999785,53503.39406256 2024-05-24,00:23:35.000,145,11038609,14845,0,1716510214,13047.229042739993,78.87475944000471,53503.4429724 2024-05-24,00:23:36.000,145,11038593,14725,0,1716510215,13047.262724289998,78.83951379000064,53503.3731012 2024-05-24,00:23:37.000,145,11038608,14925,0,1716510216,13047.255987979988,78.78312074999849,53503.42899816001 2024-05-24,00:23:38.000,145,11038576,14605,0,1716510217,13047.276196909988,78.8113172700032,53503.40104968 2024-05-24,00:23:39.000,145,11038620,14685,0,1716510218,13047.296405839988,78.82541553000192,53503.46393376 2024-05-24,00:23:40.000,145,11038609,14645,0,1716510219,13047.269460599993,78.88885770000343,53503.3731012 2024-05-24,00:23:41.000,145,11038647,14885,0,1716510220,13047.235779049988,78.86771030999807,53503.35912696001 2024-05-24,00:23:42.000,145,11038589,14645,0,1716510221,13047.255987979988,78.88885770000343,53503.39406256 2024-05-24,00:23:43.000,145,11038589,14645,0,1716510222,13047.202097499998,78.91705422000086,53503.24733304 2024-05-24,00:23:44.000,145,11038641,15085,0,1716510223,13047.229042739993,78.88885770000343,53503.27528152 2024-05-24,00:23:45.000,145,11038683,14845,0,1716510224,13047.215570119988,78.83951379000064,53503.29624288 2024-05-24,00:23:46.000,145,11038610,15165,0,1716510225,13047.269460599993,78.88885770000343,53503.34515272 2024-05-24,00:23:47.000,145,11038611,14645,0,1716510226,13047.235779049988,78.88180857000407,53503.29624288 2024-05-24,00:23:48.000,145,11038619,15045,0,1716510227,13047.282933219998,78.88885770000343,53503.31021712001 2024-05-24,00:23:49.000,145,11038619,14925,0,1716510228,13047.255987979988,78.82541553000192,53503.26130728001 2024-05-24,00:23:50.000,145,11038609,15085,0,1716510229,13047.303142149998,78.85361204999936,53503.317204240004 2024-05-24,00:23:51.000,145,11038636,14925,0,1716510230,13047.323351079998,78.83951379000064,53503.26130728001 2024-05-24,00:23:52.000,145,11038598,14765,0,1716510231,13047.289669529993,78.83246466000128,53503.268294400004 2024-05-24,00:23:53.000,145,11038611,14885,0,1716510232,13047.276196909988,78.83951379000064,53503.24733304 2024-05-24,00:23:54.000,145,11038617,14765,0,1716510233,13047.262724289998,78.88885770000343,53503.26130728001 2024-05-24,00:23:55.000,145,11038651,14605,0,1716510234,13047.249251669993,78.96639813000365,53503.26130728001 2024-05-24,00:23:56.000,145,11038652,14445,0,1716510235,13047.309878459993,78.9100050900015,53503.28226864001 2024-05-24,00:23:57.000,145,11038622,14885,0,1716510236,13047.330087389993,78.90295596000215,53503.30323 2024-05-24,00:23:58.000,145,11038590,14645,0,1716510237,13047.309878459993,78.9593490000043,53503.24733304 2024-05-24,00:23:59.000,145,11038565,14765,0,1716510238,13047.282933219998,78.97344726000301,53503.24034592001 2024-05-24,00:24:00.000,145,11038676,14925,0,1716510239,13047.255987979988,78.96639813000365,53503.16348760001 2024-05-24,00:24:01.000,145,11038635,14725,0,1716510240,13047.262724289998,79.00869290999981,53503.24034592001 2024-05-24,00:24:02.000,145,11038638,14925,0,1716510241,13047.235779049988,78.96639813000365,53503.26130728001 2024-05-24,00:24:03.000,145,11038560,14805,0,1716510242,13047.188624879993,79.01574203999917,53503.149513360004 2024-05-24,00:24:04.000,145,11038649,14605,0,1716510243,13047.141470709998,79.03688943000452,53503.16348760001 2024-05-24,00:24:05.000,145,11038568,14925,0,1716510244,13047.141470709998,79.0580368200026,53503.1984232 2024-05-24,00:24:06.000,145,11038609,14925,0,1716510245,13047.087580229992,79.0932824699994,53503.15650048 2024-05-24,00:24:07.000,145,11038610,14765,0,1716510246,13047.114525470002,79.08623334000004,53503.21239744001 2024-05-24,00:24:08.000,145,11038556,14805,0,1716510247,13047.067371299992,79.07918421000068,53503.17746184 2024-05-24,00:24:09.000,145,11038607,15205,0,1716510248,13047.060634989997,79.07213508000132,53503.17746184 2024-05-24,00:24:10.000,145,11038635,14845,0,1716510249,13047.047162369992,79.11442986000475,53503.1984232 2024-05-24,00:24:11.000,145,11038657,14885,0,1716510250,13047.020217129997,79.16377377000026,53503.22637168 2024-05-24,00:24:12.000,145,11038624,15405,0,1716510251,13046.912436170001,79.1567246400009,53503.20541032 2024-05-24,00:24:13.000,145,11038621,14885,0,1716510252,13046.932645100002,79.16377377000026,53503.11457776001 2024-05-24,00:24:14.000,145,11038588,14725,0,1716510253,13046.905699859992,79.1567246400009,53503.1984232 2024-05-24,00:24:15.000,145,11038653,14765,0,1716510254,13046.885490929992,79.13557725000283,53503.17746184 2024-05-24,00:24:16.000,145,11038610,14845,0,1716510255,13046.784446279991,79.1919702899977,53503.128552 2024-05-24,00:24:17.000,145,11038572,14845,0,1716510256,13046.784446279991,79.17787202999898,53503.14252624001 2024-05-24,00:24:18.000,145,11038662,15165,0,1716510257,13046.744028419991,79.20606855000369,53503.18444896 2024-05-24,00:24:19.000,145,11038531,14805,0,1716510258,13046.737292109996,79.22016681000241,53503.149513360004 2024-05-24,00:24:20.000,145,11038611,15125,0,1716510259,13046.69013794,79.24836332999985,53503.07964216 2024-05-24,00:24:21.000,145,11038537,15205,0,1716510260,13046.66992901,79.2554124599992,53503.13553912 2024-05-24,00:24:22.000,145,11038654,14765,0,1716510261,13046.723819489991,79.26951071999792,53503.128552 2024-05-24,00:24:23.000,145,11038672,14965,0,1716510262,13046.66319269999,79.24131420000049,53503.06566792 2024-05-24,00:24:24.000,145,11038659,14885,0,1716510263,13046.64972008,79.27655985000456,53503.121564880006 2024-05-24,00:24:25.000,145,11038585,14845,0,1716510264,13046.62951115,79.29770724000264,53503.02374520001 2024-05-24,00:24:26.000,145,11038594,15045,0,1716510265,13046.64298376999,79.32590376000007,53503.02374520001 2024-05-24,00:24:27.000,145,11038670,14685,0,1716510266,13046.616038529995,79.35410028000479,53503.03771944 2024-05-24,00:24:28.000,145,11038553,14725,0,1716510267,13046.555411739995,79.34000201999879,53503.07964216 2024-05-24,00:24:29.000,145,11038605,14725,0,1716510268,13046.60930222,79.4034441900003,53502.9888096 2024-05-24,00:24:30.000,145,11038623,14685,0,1716510269,13046.58235697999,79.41049331999966,53502.981822480004 2024-05-24,00:24:31.000,145,11038635,15525,0,1716510270,13046.54867543,79.37524767000286,53503.02374520001 2024-05-24,00:24:32.000,145,11038602,14485,0,1716510271,13046.52173018999,79.43868984000437,53502.99579672001 2024-05-24,00:24:33.000,145,11038668,14965,0,1716510272,13046.50825757,79.41049331999966,53502.94688688001 2024-05-24,00:24:34.000,145,11038591,14605,0,1716510273,13046.54867543,79.43164070999774,53503.02374520001 2024-05-24,00:24:35.000,145,11038604,14725,0,1716510274,13046.54193911999,79.45983723000245,53503.02374520001 2024-05-24,00:24:36.000,145,11038660,14725,0,1716510275,13046.494784949995,79.45278810000309,53502.981822480004 2024-05-24,00:24:37.000,145,11038648,15165,0,1716510276,13046.44089446999,79.45983723000245,53503.00977096 2024-05-24,00:24:38.000,145,11038704,14885,0,1716510277,13046.44089446999,79.47393549000117,53502.99579672001 2024-05-24,00:24:39.000,145,11038618,14605,0,1716510278,13046.373531369994,79.42459157999838,53502.93989976 2024-05-24,00:24:40.000,145,11038643,14845,0,1716510279,13046.353322439994,79.5162302700046,53502.9189384 2024-05-24,00:24:41.000,145,11038630,14885,0,1716510280,13046.252277789994,79.54442679000203,53502.8490672 2024-05-24,00:24:42.000,145,11038603,14725,0,1716510281,13046.272486719994,79.56557418000011,53502.86304144 2024-05-24,00:24:43.000,145,11038581,14965,0,1716510282,13046.184914689999,79.56557418000011,53502.84208008 2024-05-24,00:24:44.000,145,11038633,15045,0,1716510283,13046.137760519989,79.5162302700046,53502.814131600004 2024-05-24,00:24:45.000,145,11038597,14885,0,1716510284,13046.157969449989,79.5021320099986,53502.77919600001 2024-05-24,00:24:46.000,145,11038586,14805,0,1716510285,13046.110815279993,79.48803374999989,53502.82111872 2024-05-24,00:24:47.000,145,11038581,14965,0,1716510286,13046.063661109998,79.5162302700046,53502.716311920005 2024-05-24,00:24:48.000,145,11038653,14685,0,1716510287,13046.036715869988,79.47393549000117,53502.73727328001 2024-05-24,00:24:49.000,145,11038624,14645,0,1716510288,13045.996298010003,79.41754244999902,53502.7442604 2024-05-24,00:24:50.000,145,11038614,14845,0,1716510289,13045.996298010003,79.41049331999966,53502.77220888 2024-05-24,00:24:51.000,145,11038536,14805,0,1716510290,13045.868308119992,79.41049331999966,53502.75823464001 2024-05-24,00:24:52.000,145,11038587,14765,0,1716510291,13045.928934909993,79.45983723000245,53502.73727328001 2024-05-24,00:24:53.000,145,11038667,14565,0,1716510292,13045.854835500002,79.41049331999966,53502.7442604 2024-05-24,00:24:54.000,145,11038627,14965,0,1716510293,13045.868308119992,79.44573897000373,53502.814131600004 2024-05-24,00:24:55.000,145,11038612,14845,0,1716510294,13045.868308119992,79.41049331999966,53502.75823464001 2024-05-24,00:24:56.000,145,11038633,15205,0,1716510295,13045.800945019997,79.43868984000437,53502.73727328001 2024-05-24,00:24:57.000,145,11038552,15045,0,1716510296,13045.726845609992,79.4034441900003,53502.72329904 2024-05-24,00:24:58.000,145,11038622,14645,0,1716510297,13045.726845609992,79.45278810000309,53502.75124752 2024-05-24,00:24:59.000,145,11038616,14445,0,1716510298,13045.679691439997,79.44573897000373,53502.716311920005 2024-05-24,00:25:00.000,145,11038637,14885,0,1716510299,13045.598855719996,79.50918113999796,53502.70233768 2024-05-24,00:25:01.000,145,11038456,14365,0,1716510300,13045.592119410001,79.5021320099986,53502.716311920005 2024-05-24,00:25:02.000,145,11038610,14645,0,1716510301,13045.565174169991,79.48803374999989,53502.667402080006 2024-05-24,00:25:03.000,145,11038619,14725,0,1716510302,13045.544965239991,79.5021320099986,53502.72329904 2024-05-24,00:25:04.000,145,11038595,14605,0,1716510303,13045.55170155,79.53032853000332,53502.72329904 2024-05-24,00:25:05.000,145,11038539,14725,0,1716510304,13045.47086583,79.54442679000203,53502.765221760004 2024-05-24,00:25:06.000,145,11038616,14685,0,1716510305,13045.47086583,79.60081983000418,53502.70233768 2024-05-24,00:25:07.000,145,11038651,14845,0,1716510306,13045.39003011,79.58672156999819,53502.716311920005 2024-05-24,00:25:08.000,145,11038627,14245,0,1716510307,13045.36308486999,79.64311461000034,53502.75823464001 2024-05-24,00:25:09.000,145,11038599,14205,0,1716510308,13045.336139629995,79.64311461000034,53502.77919600001 2024-05-24,00:25:10.000,145,11038556,14565,0,1716510309,13045.36308486999,79.62901635000162,53502.786183120006 2024-05-24,00:25:11.000,145,11038602,14605,0,1716510310,13045.30919439,79.6149180900029,53502.82111872 2024-05-24,00:25:12.000,145,11038576,14485,0,1716510311,13045.26204021999,79.63606548000098,53502.84208008 2024-05-24,00:25:13.000,145,11038601,14645,0,1716510312,13045.2485676,79.65721286999906,53502.82810584001 2024-05-24,00:25:14.000,145,11038614,14845,0,1716510313,13045.18794081,79.6501637399997,53502.814131600004 2024-05-24,00:25:15.000,145,11038623,14685,0,1716510314,13045.18794081,79.67836026000441,53502.814131600004 2024-05-24,00:25:16.000,145,11038597,14565,0,1716510315,13045.14752295,79.70655678000185,53502.86304144 2024-05-24,00:25:17.000,145,11038601,14925,0,1716510316,13045.16099556999,79.70655678000185,53502.80714448001 2024-05-24,00:25:18.000,145,11038609,14725,0,1716510317,13045.154259259994,79.748851559998,53502.87701568001 2024-05-24,00:25:19.000,145,11038610,14845,0,1716510318,13045.08015984999,79.748851559998,53502.86304144 2024-05-24,00:25:20.000,145,11038575,14605,0,1716510319,13045.073423539994,79.77704808000271,53502.97483536001 2024-05-24,00:25:21.000,145,11038562,14805,0,1716510320,13045.033005679994,79.81934285999887,53502.89098992 2024-05-24,00:25:22.000,145,11038653,15045,0,1716510321,13045.019533059989,79.91803068000445,53502.94688688001 2024-05-24,00:25:23.000,145,11038603,14685,0,1716510322,13044.945433649998,79.93212894000317,53502.89098992 2024-05-24,00:25:24.000,145,11038532,14645,0,1716510323,13044.938697339989,79.95327633000124,53502.89098992 2024-05-24,00:25:25.000,145,11038545,14525,0,1716510324,13044.979115199989,80.00262024000403,53502.884002800005 2024-05-24,00:25:26.000,145,11038584,14965,0,1716510325,13044.965642579999,80.02376763000211,53502.94688688001 2024-05-24,00:25:27.000,145,11038574,15165,0,1716510326,13044.905015789998,80.02376763000211,53502.89797704 2024-05-24,00:25:28.000,145,11038538,14765,0,1716510327,13044.965642579999,80.09425893000298,53502.87701568001 2024-05-24,00:25:29.000,145,11038608,14605,0,1716510328,13044.925224719998,80.1436028399985,53502.97483536001 2024-05-24,00:25:30.000,145,11038565,14885,0,1716510329,13044.945433649998,80.22114326999872,53503.002783840006 2024-05-24,00:25:31.000,145,11038608,14725,0,1716510330,13044.952169959994,80.21409413999936,53502.94688688001 2024-05-24,00:25:32.000,145,11038573,14525,0,1716510331,13044.985851509999,80.24229066000407,53502.97483536001 2024-05-24,00:25:33.000,145,11038548,14525,0,1716510332,13044.992587819994,80.27048718000151,53502.981822480004 2024-05-24,00:25:34.000,145,11038606,14925,0,1716510333,13045.019533059989,80.32688022000366,53502.97483536001 2024-05-24,00:25:35.000,145,11038539,14885,0,1716510334,13045.006060439999,80.38327325999853,53502.953874000006 2024-05-24,00:25:36.000,145,11038693,14885,0,1716510335,13045.006060439999,80.41146978000324,53502.97483536001 2024-05-24,00:25:37.000,145,11038591,14565,0,1716510336,13045.026269369999,80.40442065000389,53503.01675808 2024-05-24,00:25:38.000,145,11038631,14845,0,1716510337,13045.073423539994,80.4185189100026,53503.00977096 2024-05-24,00:25:39.000,145,11038555,14805,0,1716510338,13045.066687229999,80.46786281999812,53502.981822480004 2024-05-24,00:25:40.000,145,11038593,14445,0,1716510339,13045.10036877999,80.51015760000155,53503.00977096 2024-05-24,00:25:41.000,145,11038605,14645,0,1716510340,13045.10036877999,80.54540324999834,53503.02374520001 2024-05-24,00:25:42.000,145,11038547,14445,0,1716510341,13045.10710509,80.5524523799977,53502.9888096 2024-05-24,00:25:43.000,145,11038509,14365,0,1716510342,13045.113841399994,80.58064890000242,53503.03771944 2024-05-24,00:25:44.000,145,11038657,14445,0,1716510343,13045.10710509,80.58064890000242,53503.03771944 2024-05-24,00:25:45.000,145,11038598,14605,0,1716510344,13045.20814974,80.5665506400037,53503.051693680005 2024-05-24,00:25:46.000,145,11038613,14805,0,1716510345,13045.16773188,80.58769803000177,53503.00977096 2024-05-24,00:25:47.000,145,11038638,14565,0,1716510346,13045.16773188,80.61589454999921,53503.01675808 2024-05-24,00:25:48.000,145,11038614,14925,0,1716510347,13045.18794081,80.57359977000306,53503.14252624001 2024-05-24,00:25:49.000,145,11038588,14725,0,1716510348,13045.18794081,80.54540324999834,53503.100603520004 2024-05-24,00:25:50.000,145,11038596,14565,0,1716510349,13045.174468189995,80.53835411999898,53503.08662928 2024-05-24,00:25:51.000,145,11038637,14365,0,1716510350,13045.194677119995,80.48196108000411,53503.04470656001 2024-05-24,00:25:52.000,145,11038626,14685,0,1716510351,13045.18120449999,80.51015760000155,53503.11457776001 2024-05-24,00:25:53.000,145,11038647,14565,0,1716510352,13045.18794081,80.4537645599994,53503.149513360004 2024-05-24,00:25:54.000,145,11038613,14925,0,1716510353,13045.275512839995,80.46081368999876,53503.09361640001 2024-05-24,00:25:55.000,145,11038603,14525,0,1716510354,13045.214886049995,80.40442065000389,53503.100603520004 2024-05-24,00:25:56.000,145,11038579,14445,0,1716510355,13045.22162235999,80.40442065000389,53503.14252624001 2024-05-24,00:25:57.000,145,11038565,14485,0,1716510356,13045.22162235999,80.4185189100026,53503.13553912 2024-05-24,00:25:58.000,145,11038588,14965,0,1716510357,13045.235094979995,80.36212587000045,53503.121564880006 2024-05-24,00:25:59.000,145,11038628,14965,0,1716510358,13045.26877653,80.39737152000453,53503.121564880006 2024-05-24,00:26:00.000,145,11038622,15045,0,1716510359,13045.214886049995,80.39737152000453,53503.121564880006 2024-05-24,00:26:01.000,145,11038574,14845,0,1716510360,13045.255303909995,80.36212587000045,53503.1984232 2024-05-24,00:26:02.000,145,11038526,14685,0,1716510361,13045.194677119995,80.34802761000174,53503.13553912 2024-05-24,00:26:03.000,145,11038606,14365,0,1716510362,13045.174468189995,80.3550767400011,53503.2333588 2024-05-24,00:26:04.000,145,11038559,14925,0,1716510363,13045.14752295,80.36917499999981,53503.18444896 2024-05-24,00:26:05.000,145,11038587,14885,0,1716510364,13045.14752295,80.36917499999981,53503.170474720006 2024-05-24,00:26:06.000,145,11038590,14805,0,1716510365,13045.14752295,80.40442065000389,53503.19143608001 2024-05-24,00:26:07.000,145,11038561,14925,0,1716510366,13045.113841399994,80.3550767400011,53503.20541032 2024-05-24,00:26:08.000,145,11038546,14685,0,1716510367,13045.10036877999,80.39737152000453,53503.1984232 2024-05-24,00:26:09.000,145,11038559,15045,0,1716510368,13045.113841399994,80.37622412999917,53503.1984232 2024-05-24,00:26:10.000,145,11038575,14645,0,1716510369,13045.08015984999,80.4185189100026,53503.29624288 2024-05-24,00:26:11.000,145,11038490,14565,0,1716510370,13045.12057770999,80.4185189100026,53503.26130728001 2024-05-24,00:26:12.000,145,11038588,14765,0,1716510371,13045.12731402,80.36212587000045,53503.25432016 2024-05-24,00:26:13.000,145,11038653,14485,0,1716510372,13045.093632469994,80.41146978000324,53503.28226864001 2024-05-24,00:26:14.000,145,11038575,14405,0,1716510373,13045.14078663999,80.46081368999876,53503.24733304 2024-05-24,00:26:15.000,145,11038615,14845,0,1716510374,13045.12057770999,80.41146978000324,53503.29624288 2024-05-24,00:26:16.000,145,11038662,14725,0,1716510375,13045.174468189995,80.41146978000324,53503.32419136 2024-05-24,00:26:17.000,145,11038556,14325,0,1716510376,13045.20814974,80.41146978000324,53503.32419136 2024-05-24,00:26:18.000,145,11038620,14285,0,1716510377,13045.214886049995,80.44671543000004,53503.317204240004 2024-05-24,00:26:19.000,145,11038572,14685,0,1716510378,13045.22835867,80.43966630000068,53503.35213984 2024-05-24,00:26:20.000,145,11038579,14405,0,1716510379,13045.20814974,80.39032238999789,53503.35213984 2024-05-24,00:26:21.000,145,11038536,14645,0,1716510380,13045.255303909995,80.40442065000389,53503.36611408 2024-05-24,00:26:22.000,145,11038613,14445,0,1716510381,13045.295721769995,80.36212587000045,53503.42899816001 2024-05-24,00:26:23.000,145,11038575,14565,0,1716510382,13045.28898546,80.37622412999917,53503.35912696001 2024-05-24,00:26:24.000,145,11038609,14365,0,1716510383,13045.30919439,80.40442065000389,53503.34515272 2024-05-24,00:26:25.000,145,11038636,14525,0,1716510384,13045.336139629995,80.34802761000174,53503.387075440005 2024-05-24,00:26:26.000,145,11038531,14645,0,1716510385,13045.295721769995,80.36212587000045,53503.44995952001 2024-05-24,00:26:27.000,145,11038597,14965,0,1716510386,13045.32940332,80.34097848000238,53503.34515272 2024-05-24,00:26:28.000,145,11038600,14645,0,1716510387,13045.36982118,80.3198310900043,53503.40803680001 2024-05-24,00:26:29.000,145,11038587,14685,0,1716510388,13045.376557489995,80.32688022000366,53503.41502392 2024-05-24,00:26:30.000,145,11038613,14765,0,1716510389,13045.41023904,80.31278195999766,53503.435985280004 2024-05-24,00:26:31.000,145,11038580,14685,0,1716510390,13045.4506569,80.3057328299983,53503.39406256 2024-05-24,00:26:32.000,145,11038638,14845,0,1716510391,13045.477602139996,80.3057328299983,53503.44995952001 2024-05-24,00:26:33.000,145,11038569,14885,0,1716510392,13045.497811069996,80.28458544000023,53503.40104968 2024-05-24,00:26:34.000,145,11038624,15005,0,1716510393,13045.504547379991,80.3057328299983,53503.435985280004 2024-05-24,00:26:35.000,145,11038575,15045,0,1716510394,13045.565174169991,80.33392935000302,53503.38008832001 2024-05-24,00:26:36.000,145,11038535,14765,0,1716510395,13045.605592029991,80.39737152000453,53503.456946640006 2024-05-24,00:26:37.000,145,11038603,14525,0,1716510396,13045.592119410001,80.36917499999981,53503.42899816001 2024-05-24,00:26:38.000,145,11038563,14965,0,1716510397,13045.605592029991,80.39032238999789,53503.42899816001 2024-05-24,00:26:39.000,145,11038592,14605,0,1716510398,13045.571910480001,80.44671543000004,53503.39406256 2024-05-24,00:26:40.000,145,11038535,14725,0,1716510399,13045.625800959991,80.41146978000324,53503.40104968 2024-05-24,00:26:41.000,145,11038654,14685,0,1716510400,13045.666218819992,80.40442065000389,53503.49886936001 2024-05-24,00:26:42.000,145,11038663,14685,0,1716510401,13045.672955130001,80.44671543000004,53503.47092088 2024-05-24,00:26:43.000,145,11038558,14965,0,1716510402,13045.740318229997,80.4537645599994,53503.42899816001 2024-05-24,00:26:44.000,145,11038528,14845,0,1716510403,13045.773999780002,80.4185189100026,53503.49886936001 2024-05-24,00:26:45.000,145,11038594,14725,0,1716510404,13045.747054539992,80.46786281999812,53503.46393376 2024-05-24,00:26:46.000,145,11038639,14845,0,1716510405,13045.821153949997,80.46786281999812,53503.47790800001 2024-05-24,00:26:47.000,145,11038611,15085,0,1716510406,13045.827890259992,80.47491195000475,53503.39406256 2024-05-24,00:26:48.000,145,11038608,14685,0,1716510407,13045.841362879997,80.47491195000475,53503.40803680001 2024-05-24,00:26:49.000,145,11038601,14965,0,1716510408,13045.827890259992,80.48196108000411,53503.338165600006 2024-05-24,00:26:50.000,145,11038618,14685,0,1716510409,13045.881780739997,80.49605934000283,53503.36611408 2024-05-24,00:26:51.000,145,11038622,14605,0,1716510410,13045.861571809997,80.48196108000411,53503.38008832001 2024-05-24,00:26:52.000,145,11038607,14645,0,1716510411,13045.908725979993,80.4537645599994,53503.33117848001 2024-05-24,00:26:53.000,145,11038544,14685,0,1716510412,13045.908725979993,80.44671543000004,53503.338165600006 2024-05-24,00:26:54.000,145,11038584,14645,0,1716510413,13045.922198599998,80.47491195000475,53503.40104968 2024-05-24,00:26:55.000,145,11038556,14725,0,1716510414,13045.935671220002,80.42556804000196,53503.33117848001 2024-05-24,00:26:56.000,145,11038654,14725,0,1716510415,13045.942407529998,80.42556804000196,53503.30323 2024-05-24,00:26:57.000,145,11038589,14405,0,1716510416,13045.969352769993,80.40442065000389,53503.27528152 2024-05-24,00:26:58.000,145,11038604,14645,0,1716510417,13045.982825389998,80.39737152000453,53503.31021712001 2024-05-24,00:26:59.000,145,11038633,14565,0,1716510418,13046.016506939988,80.40442065000389,53503.25432016 2024-05-24,00:27:00.000,145,11038573,14685,0,1716510419,13045.976089080003,80.4185189100026,53503.25432016 2024-05-24,00:27:01.000,145,11038598,14885,0,1716510420,13045.996298010003,80.4185189100026,53503.1984232 2024-05-24,00:27:02.000,145,11038611,14605,0,1716510421,13046.036715869988,80.41146978000324,53503.219384560005 2024-05-24,00:27:03.000,145,11038613,14765,0,1716510422,13046.070397419993,80.41146978000324,53503.19143608001 2024-05-24,00:27:04.000,145,11038647,14645,0,1716510423,13046.124287899998,80.36212587000045,53503.18444896 2024-05-24,00:27:05.000,145,11038565,14805,0,1716510424,13046.124287899998,80.39737152000453,53503.21239744001 2024-05-24,00:27:06.000,145,11038591,14845,0,1716510425,13046.157969449989,80.39737152000453,53503.19143608001 2024-05-24,00:27:07.000,145,11038591,14485,0,1716510426,13046.205123619999,80.42556804000196,53503.20541032 2024-05-24,00:27:08.000,145,11038538,14525,0,1716510427,13046.225332549999,80.44671543000004,53503.18444896 2024-05-24,00:27:09.000,145,11038628,14965,0,1716510428,13046.265750409999,80.44671543000004,53503.18444896 2024-05-24,00:27:10.000,145,11038610,14685,0,1716510429,13046.333113509994,80.4537645599994,53503.20541032 2024-05-24,00:27:11.000,145,11038637,14885,0,1716510430,13046.36679506,80.43966630000068,53503.219384560005 2024-05-24,00:27:12.000,145,11038585,15005,0,1716510431,13046.38700399,80.43966630000068,53503.268294400004 2024-05-24,00:27:13.000,145,11038608,14885,0,1716510432,13046.42068553999,80.48901021000347,53503.20541032 2024-05-24,00:27:14.000,145,11038563,14685,0,1716510433,13046.434158159995,80.49605934000283,53503.21239744001 2024-05-24,00:27:15.000,145,11038565,14685,0,1716510434,13046.454367089995,80.48901021000347,53503.2333588 2024-05-24,00:27:16.000,145,11038578,14485,0,1716510435,13046.58235697999,80.46786281999812,53503.21239744001 2024-05-24,00:27:17.000,145,11038599,14685,0,1716510436,13046.555411739995,80.52425586000027,53503.25432016 2024-05-24,00:27:18.000,145,11038617,14605,0,1716510437,13046.60256590999,80.48901021000347,53503.24034592001 2024-05-24,00:27:19.000,145,11038583,14765,0,1716510438,13046.62951115,80.51720673000091,53503.17746184 2024-05-24,00:27:20.000,145,11038607,14845,0,1716510439,13046.656456389996,80.46786281999812,53503.2333588 2024-05-24,00:27:21.000,145,11038564,14845,0,1716510440,13046.703610559991,80.46786281999812,53503.32419136 2024-05-24,00:27:22.000,145,11038593,14605,0,1716510441,13046.764237349991,80.4537645599994,53503.28226864001 2024-05-24,00:27:23.000,145,11038583,15005,0,1716510442,13046.784446279991,80.46081368999876,53503.25432016 2024-05-24,00:27:24.000,145,11038607,14285,0,1716510443,13046.824864139991,80.46786281999812,53503.27528152 2024-05-24,00:27:25.000,145,11038580,15005,0,1716510444,13046.818127829996,80.42556804000196,53503.1984232 2024-05-24,00:27:26.000,145,11038556,14725,0,1716510445,13046.831600450001,80.4185189100026,53503.219384560005 2024-05-24,00:27:27.000,145,11038565,14645,0,1716510446,13046.858545689996,80.40442065000389,53503.24733304 2024-05-24,00:27:28.000,145,11038566,14685,0,1716510447,13046.872018310001,80.3550767400011,53503.24034592001 2024-05-24,00:27:29.000,145,11038607,14525,0,1716510448,13046.885490929992,80.34802761000174,53503.22637168 2024-05-24,00:27:30.000,145,11038651,14645,0,1716510449,13046.898963549997,80.32688022000366,53503.170474720006 2024-05-24,00:27:31.000,145,11038609,14685,0,1716510450,13046.905699859992,80.3198310900043,53503.2333588 2024-05-24,00:27:32.000,145,11038580,14605,0,1716510451,13046.898963549997,80.29868369999895,53503.26130728001 2024-05-24,00:27:33.000,145,11038585,14725,0,1716510452,13046.925908789992,80.29163456999959,53503.19143608001 2024-05-24,00:27:34.000,145,11038654,14885,0,1716510453,13046.966326649992,80.25638892000279,53503.22637168 2024-05-24,00:27:35.000,145,11038557,15005,0,1716510454,13046.959590339997,80.22114326999872,53503.17746184 2024-05-24,00:27:36.000,145,11038597,14725,0,1716510455,13047.013480820002,80.19999588000064,53503.20541032 2024-05-24,00:27:37.000,145,11038631,14765,0,1716510456,13047.020217129997,80.15065196999785,53503.19143608001 2024-05-24,00:27:38.000,145,11038507,14725,0,1716510457,13047.026953439992,80.1717993600032,53503.1984232 2024-05-24,00:27:39.000,145,11038611,14885,0,1716510458,13047.060634989997,80.17884849000257,53503.219384560005 2024-05-24,00:27:40.000,145,11038587,14445,0,1716510459,13047.026953439992,80.12950457999978,53503.128552 2024-05-24,00:27:41.000,145,11038600,14605,0,1716510460,13047.020217129997,80.19999588000064,53503.121564880006 2024-05-24,00:27:42.000,145,11038550,14605,0,1716510461,13047.087580229992,80.19294675000128,53503.170474720006 2024-05-24,00:27:43.000,145,11038566,14725,0,1716510462,13047.094316540002,80.19999588000064,53503.19143608001 2024-05-24,00:27:44.000,145,11038589,14805,0,1716510463,13047.094316540002,80.18589762000192,53503.219384560005 2024-05-24,00:27:45.000,145,11038545,14845,0,1716510464,13047.094316540002,80.15065196999785,53503.15650048 2024-05-24,00:27:46.000,145,11038538,14485,0,1716510465,13047.141470709998,80.15065196999785,53503.17746184 2024-05-24,00:27:47.000,145,11038651,14765,0,1716510466,13047.101052849997,80.15065196999785,53503.14252624001 2024-05-24,00:27:48.000,145,11038645,14885,0,1716510467,13047.107789159993,80.1717993600032,53503.13553912 2024-05-24,00:27:49.000,145,11038621,14965,0,1716510468,13047.134734400002,80.18589762000192,53503.121564880006 2024-05-24,00:27:50.000,145,11038647,14565,0,1716510469,13047.074107610002,80.18589762000192,53503.11457776001 2024-05-24,00:27:51.000,145,11038576,14565,0,1716510470,13047.060634989997,80.1717993600032,53503.11457776001 2024-05-24,00:27:52.000,145,11038586,14885,0,1716510471,13047.134734400002,80.12950457999978,53503.13553912 2024-05-24,00:27:53.000,145,11038575,14725,0,1716510472,13047.154943330002,80.24229066000407,53503.051693680005 2024-05-24,00:27:54.000,145,11038657,14805,0,1716510473,13047.141470709998,80.22819239999808,53503.07964216 2024-05-24,00:27:55.000,145,11038533,14685,0,1716510474,13047.175152260003,80.22114326999872,53503.03771944 2024-05-24,00:27:56.000,145,11038618,15045,0,1716510475,13047.168415949993,80.21409413999936,53503.03771944 2024-05-24,00:27:57.000,145,11038610,14885,0,1716510476,13047.195361190003,80.20704501,53503.04470656001 2024-05-24,00:27:58.000,145,11038594,14845,0,1716510477,13047.215570119988,80.27753631000087,53503.07964216 2024-05-24,00:27:59.000,145,11038563,15045,0,1716510478,13047.188624879993,80.31278195999766,53503.01675808 2024-05-24,00:28:00.000,145,11038577,14805,0,1716510479,13047.208833809993,80.29163456999959,53503.00977096 2024-05-24,00:28:01.000,145,11038586,14805,0,1716510480,13047.215570119988,80.33392935000302,53503.03073232 2024-05-24,00:28:02.000,145,11038603,14965,0,1716510481,13047.282933219998,80.33392935000302,53502.99579672001 2024-05-24,00:28:03.000,145,11038630,14765,0,1716510482,13047.269460599993,80.33392935000302,53503.00977096 2024-05-24,00:28:04.000,145,11038645,14965,0,1716510483,13047.235779049988,80.34097848000238,53502.932912640004 2024-05-24,00:28:05.000,145,11038606,14645,0,1716510484,13047.282933219998,80.33392935000302,53502.94688688001 2024-05-24,00:28:06.000,145,11038597,14725,0,1716510485,13047.276196909988,80.34802761000174,53502.981822480004 2024-05-24,00:28:07.000,145,11038634,14965,0,1716510486,13047.282933219998,80.3550767400011,53502.91195128 2024-05-24,00:28:08.000,145,11038480,15005,0,1716510487,13047.289669529993,80.38327325999853,53502.953874000006 2024-05-24,00:28:09.000,145,11038615,14845,0,1716510488,13047.323351079998,80.34802761000174,53502.884002800005 2024-05-24,00:28:10.000,145,11038561,15045,0,1716510489,13047.336823699989,80.34097848000238,53502.92592552001 2024-05-24,00:28:11.000,145,11038609,14565,0,1716510490,13047.383977869998,80.38327325999853,53502.97483536001 2024-05-24,00:28:12.000,145,11038550,15165,0,1716510491,13047.390714179994,80.36212587000045,53502.94688688001 2024-05-24,00:28:13.000,145,11038620,14885,0,1716510492,13047.390714179994,80.36212587000045,53502.92592552001 2024-05-24,00:28:14.000,145,11038627,15205,0,1716510493,13047.417659419989,80.3198310900043,53502.92592552001 2024-05-24,00:28:15.000,145,11038523,15005,0,1716510494,13047.424395729999,80.36212587000045,53502.91195128 2024-05-24,00:28:16.000,145,11038630,14885,0,1716510495,13047.458077279989,80.40442065000389,53502.89797704 2024-05-24,00:28:17.000,145,11038570,14805,0,1716510496,13047.49849513999,80.39737152000453,53502.90496416001 2024-05-24,00:28:18.000,145,11038642,15205,0,1716510497,13047.51870406999,80.36917499999981,53502.92592552001 2024-05-24,00:28:19.000,145,11038589,15125,0,1716510498,13047.51870406999,80.40442065000389,53502.82810584001 2024-05-24,00:28:20.000,145,11038623,15005,0,1716510499,13047.532176689994,80.42556804000196,53502.89797704 2024-05-24,00:28:21.000,145,11038565,15045,0,1716510500,13047.55912192999,80.36212587000045,53502.932912640004 2024-05-24,00:28:22.000,145,11038550,14765,0,1716510501,13047.57933085999,80.41146978000324,53502.86304144 2024-05-24,00:28:23.000,145,11038580,14525,0,1716510502,13047.592803479994,80.41146978000324,53502.91195128 2024-05-24,00:28:24.000,145,11038559,14645,0,1716510503,13047.572594549994,80.39737152000453,53502.835092960006 2024-05-24,00:28:25.000,145,11038606,15045,0,1716510504,13047.572594549994,80.40442065000389,53502.91195128 2024-05-24,00:28:26.000,145,11038610,14525,0,1716510505,13047.57933085999,80.3550767400011,53502.835092960006 2024-05-24,00:28:27.000,145,11038576,14845,0,1716510506,13047.55912192999,80.4185189100026,53502.84208008 2024-05-24,00:28:28.000,145,11038711,14565,0,1716510507,13047.55912192999,80.34802761000174,53502.82810584001 2024-05-24,00:28:29.000,145,11038636,14805,0,1716510508,13047.592803479994,80.32688022000366,53502.84208008 2024-05-24,00:28:30.000,145,11038633,15205,0,1716510509,13047.58606717,80.29868369999895,53502.85605432001 2024-05-24,00:28:31.000,145,11038528,14645,0,1716510510,13047.61974871999,80.27753631000087,53502.884002800005 2024-05-24,00:28:32.000,145,11038633,14685,0,1716510511,13047.532176689994,80.24933979000343,53502.85605432001 2024-05-24,00:28:33.000,145,11038599,14605,0,1716510512,13047.58606717,80.24933979000343,53502.87701568001 2024-05-24,00:28:34.000,145,11038550,14885,0,1716510513,13047.57933085999,80.29163456999959,53502.786183120006 2024-05-24,00:28:35.000,145,11038639,14965,0,1716510514,13047.57933085999,80.25638892000279,53502.84208008 2024-05-24,00:28:36.000,145,11038590,14685,0,1716510515,13047.552385619994,80.25638892000279,53502.87701568001 2024-05-24,00:28:37.000,145,11038649,14605,0,1716510516,13047.55912192999,80.23524153000471,53502.84208008 2024-05-24,00:28:38.000,145,11038546,14685,0,1716510517,13047.56585824,80.24229066000407,53502.80015736 2024-05-24,00:28:39.000,145,11038508,14645,0,1716510518,13047.6062761,80.22819239999808,53502.814131600004 2024-05-24,00:28:40.000,145,11038572,14605,0,1716510519,13047.57933085999,80.22819239999808,53502.82111872 2024-05-24,00:28:41.000,145,11038619,14645,0,1716510520,13047.572594549994,80.19294675000128,53502.85605432001 2024-05-24,00:28:42.000,145,11038508,14525,0,1716510521,13047.552385619994,80.21409413999936,53502.84208008 2024-05-24,00:28:43.000,145,11038593,14765,0,1716510522,13047.592803479994,80.22114326999872,53502.89797704 2024-05-24,00:28:44.000,145,11038551,14685,0,1716510523,13047.56585824,80.22114326999872,53502.85605432001 2024-05-24,00:28:45.000,145,11038585,14885,0,1716510524,13047.532176689994,80.26343805000215,53502.87701568001 2024-05-24,00:28:46.000,145,11038613,14805,0,1716510525,13047.55912192999,80.26343805000215,53502.96784824 2024-05-24,00:28:47.000,145,11038594,14765,0,1716510526,13047.511967759994,80.27048718000151,53502.932912640004 2024-05-24,00:28:48.000,145,11038701,14885,0,1716510527,13047.47828620999,80.26343805000215,53502.932912640004 2024-05-24,00:28:49.000,145,11038530,14605,0,1716510528,13047.49849513999,80.22819239999808,53502.97483536001 2024-05-24,00:28:50.000,145,11038548,14725,0,1716510529,13047.491758829994,80.31278195999766,53502.89098992 2024-05-24,00:28:51.000,145,11038658,14205,0,1716510530,13047.471549899994,80.24933979000343,53502.96784824 2024-05-24,00:28:52.000,145,11038488,14645,0,1716510531,13047.370505249994,80.24933979000343,53502.90496416001 2024-05-24,00:28:53.000,145,11038523,14725,0,1716510532,13047.363768939998,80.33392935000302,53502.94688688001 2024-05-24,00:28:54.000,145,11038608,14645,0,1716510533,13047.269460599993,80.34097848000238,53502.932912640004 2024-05-24,00:28:55.000,145,11038613,14725,0,1716510534,13047.208833809993,80.34802761000174,53502.92592552001 2024-05-24,00:28:56.000,145,11038569,14685,0,1716510535,13047.202097499998,80.34802761000174,53502.91195128 2024-05-24,00:28:57.000,145,11038548,14525,0,1716510536,13047.148207019993,80.39032238999789,53502.96086112 2024-05-24,00:28:58.000,145,11038569,14645,0,1716510537,13047.107789159993,80.4185189100026,53502.93989976 2024-05-24,00:28:59.000,145,11038522,14885,0,1716510538,13047.080843919997,80.40442065000389,53502.96784824 2024-05-24,00:29:00.000,145,11038622,14445,0,1716510539,13047.060634989997,80.48196108000411,53502.97483536001 2024-05-24,00:29:01.000,145,11038594,14685,0,1716510540,13046.979799269997,80.47491195000475,53502.99579672001 2024-05-24,00:29:02.000,145,11038504,14765,0,1716510541,13047.013480820002,80.46081368999876,53503.01675808 2024-05-24,00:29:03.000,145,11038571,14565,0,1716510542,13046.959590339997,80.46786281999812,53502.94688688001 2024-05-24,00:29:04.000,145,11038550,14725,0,1716510543,13046.946117719992,80.48901021000347,53502.96086112 2024-05-24,00:29:05.000,145,11038568,14445,0,1716510544,13046.925908789992,80.49605934000283,53502.9888096 2024-05-24,00:29:06.000,145,11038590,14685,0,1716510545,13046.892227240001,80.49605934000283,53502.93989976 2024-05-24,00:29:07.000,145,11038520,15085,0,1716510546,13046.878754619996,80.49605934000283,53502.99579672001 2024-05-24,00:29:08.000,145,11038574,14445,0,1716510547,13046.865281999992,80.51720673000091,53503.002783840006 2024-05-24,00:29:09.000,145,11038600,14685,0,1716510548,13046.804655209991,80.51720673000091,53502.99579672001 2024-05-24,00:29:10.000,145,11038554,14365,0,1716510549,13046.818127829996,80.61589454999921,53503.01675808 2024-05-24,00:29:11.000,145,11038664,14805,0,1716510550,13046.777709969996,80.60884541999985,53503.04470656001 2024-05-24,00:29:12.000,145,11038628,14725,0,1716510551,13046.757501039996,80.62294367999857,53502.96086112 2024-05-24,00:29:13.000,145,11038626,14765,0,1716510552,13046.75076473,80.65818933000264,53503.01675808 2024-05-24,00:29:14.000,145,11038583,14765,0,1716510553,13046.777709969996,80.62999280999793,53503.00977096 2024-05-24,00:29:15.000,145,11038523,14525,0,1716510554,13046.777709969996,80.62999280999793,53503.03771944 2024-05-24,00:29:16.000,145,11038557,14805,0,1716510555,13046.737292109996,80.64409107000392,53503.03073232 2024-05-24,00:29:17.000,145,11038560,14805,0,1716510556,13046.696874249996,80.68638585000008,53502.99579672001 2024-05-24,00:29:18.000,145,11038621,14805,0,1716510557,13046.723819489991,80.665238460002,53502.981822480004 2024-05-24,00:29:19.000,145,11038626,14605,0,1716510558,13046.69013794,80.65818933000264,53503.00977096 2024-05-24,00:29:20.000,145,11038624,14525,0,1716510559,13046.75076473,80.665238460002,53503.04470656001 2024-05-24,00:29:21.000,145,11038578,14885,0,1716510560,13046.703610559991,80.665238460002,53502.9888096 2024-05-24,00:29:22.000,145,11038569,14925,0,1716510561,13046.656456389996,80.665238460002,53503.00977096 2024-05-24,00:29:23.000,145,11038558,14605,0,1716510562,13046.636247459996,80.65114020000328,53503.00977096 2024-05-24,00:29:24.000,145,11038610,14845,0,1716510563,13046.58909329,80.65818933000264,53503.03771944 2024-05-24,00:29:25.000,145,11038622,14805,0,1716510564,13046.595829599995,80.58064890000242,53502.97483536001 2024-05-24,00:29:26.000,145,11038657,14685,0,1716510565,13046.58909329,80.67228759000136,53502.96784824 2024-05-24,00:29:27.000,145,11038562,14205,0,1716510566,13046.54193911999,80.62294367999857,53503.002783840006 2024-05-24,00:29:28.000,145,11038654,14445,0,1716510567,13046.50152125999,80.60884541999985,53502.9888096 2024-05-24,00:29:29.000,145,11038627,14845,0,1716510568,13046.46110339999,80.64409107000392,53503.03073232 2024-05-24,00:29:30.000,145,11038589,14845,0,1716510569,13046.42068553999,80.60884541999985,53503.07265504001 2024-05-24,00:29:31.000,145,11038575,14485,0,1716510570,13046.34658613,80.62999280999793,53503.002783840006 2024-05-24,00:29:32.000,145,11038556,15045,0,1716510571,13046.3263772,80.62999280999793,53503.07265504001 2024-05-24,00:29:33.000,145,11038638,14685,0,1716510572,13046.29943195999,80.62999280999793,53502.953874000006 2024-05-24,00:29:34.000,145,11038590,14765,0,1716510573,13046.191650999994,80.63704194000456,53503.03073232 2024-05-24,00:29:35.000,145,11038621,14725,0,1716510574,13046.218596239989,80.60884541999985,53502.97483536001 2024-05-24,00:29:36.000,145,11038555,14605,0,1716510575,13046.131024209993,80.60884541999985,53503.01675808 2024-05-24,00:29:37.000,145,11038567,14525,0,1716510576,13046.117551589989,80.62294367999857,53503.03771944 2024-05-24,00:29:38.000,145,11038470,14525,0,1716510577,13046.063661109998,80.665238460002,53503.01675808 2024-05-24,00:29:39.000,145,11038509,14805,0,1716510578,13046.050188489993,80.62999280999793,53503.01675808 2024-05-24,00:29:40.000,145,11038597,14525,0,1716510579,13046.036715869988,80.62999280999793,53503.04470656001 2024-05-24,00:29:41.000,145,11038600,14965,0,1716510580,13045.949143839993,80.665238460002,53503.02374520001 2024-05-24,00:29:42.000,145,11038593,14685,0,1716510581,13045.928934909993,80.64409107000392,53503.01675808 2024-05-24,00:29:43.000,145,11038676,14605,0,1716510582,13045.935671220002,80.71458237000479,53503.03073232 2024-05-24,00:29:44.000,145,11038559,14325,0,1716510583,13045.895253360002,80.77802453999902,53503.03771944 2024-05-24,00:29:45.000,145,11038486,14685,0,1716510584,13045.895253360002,80.78507366999838,53502.97483536001 2024-05-24,00:29:46.000,145,11038641,14525,0,1716510585,13045.915462290002,80.79917193000438,53502.981822480004 2024-05-24,00:29:47.000,145,11038517,14525,0,1716510586,13045.875044430002,80.84851583999989,53502.99579672001 2024-05-24,00:29:48.000,145,11038636,15165,0,1716510587,13045.854835500002,80.8132701900031,53502.99579672001 2024-05-24,00:29:49.000,145,11038608,14565,0,1716510588,13045.854835500002,80.9472036599982,53503.02374520001 2024-05-24,00:29:50.000,145,11038616,14605,0,1716510589,13045.861571809997,80.96835105000355,53503.00977096 2024-05-24,00:29:51.000,145,11038585,14405,0,1716510590,13045.875044430002,80.97540018000291,53502.9189384 2024-05-24,00:29:52.000,145,11038607,14725,0,1716510591,13045.861571809997,81.07408800000121,53502.99579672001 2024-05-24,00:29:53.000,145,11038647,14805,0,1716510592,13045.875044430002,81.08818625999993,53502.981822480004 2024-05-24,00:29:54.000,145,11038550,14645,0,1716510593,13045.875044430002,81.08113713000057,53502.93989976 2024-05-24,00:29:55.000,145,11038522,14365,0,1716510594,13045.942407529998,81.15162843000144,53502.9189384 2024-05-24,00:29:56.000,145,11038610,14765,0,1716510595,13045.895253360002,81.13753017000272,53502.87002856 2024-05-24,00:29:57.000,145,11038571,14805,0,1716510596,13045.875044430002,81.17982494999887,53502.981822480004 2024-05-24,00:29:58.000,145,11038547,14925,0,1716510597,13045.875044430002,81.17277581999952,53502.953874000006 2024-05-24,00:29:59.000,145,11038631,14525,0,1716510598,13045.773999780002,81.18687407999823,53502.92592552001 2024-05-24,00:30:00.000,145,11038585,14645,0,1716510599,13045.767263469992,81.24326712000038,53502.93989976 2024-05-24,00:30:01.000,145,11038548,14565,0,1716510600,13045.726845609992,81.25031624999974,53502.9888096 2024-05-24,00:30:02.000,145,11038521,14605,0,1716510601,13045.753790850002,81.26441450999846,53502.96086112 2024-05-24,00:30:03.000,145,11038677,14885,0,1716510602,13045.686427749992,81.22916886000166,53502.932912640004 2024-05-24,00:30:04.000,145,11038541,14525,0,1716510603,13045.652746200001,81.2573653799991,53502.96784824 2024-05-24,00:30:05.000,145,11038632,14965,0,1716510604,13045.571910480001,81.27146363999782,53502.86304144 2024-05-24,00:30:06.000,145,11038532,14685,0,1716510605,13045.53149262,81.33490580999933,53502.9189384 2024-05-24,00:30:07.000,145,11038583,14685,0,1716510606,13045.53149262,81.27146363999782,53502.87701568001 2024-05-24,00:30:08.000,145,11038629,14685,0,1716510607,13045.49107476,81.26441450999846,53502.89098992 2024-05-24,00:30:09.000,145,11038620,14845,0,1716510608,13045.48433844999,81.32785667999997,53502.85605432001 2024-05-24,00:30:10.000,145,11038619,14845,0,1716510609,13045.43044797,81.32785667999997,53502.89098992 2024-05-24,00:30:11.000,145,11038652,14645,0,1716510610,13045.376557489995,81.29261103000317,53502.8490672 2024-05-24,00:30:12.000,145,11038567,14525,0,1716510611,13045.34287593999,81.34195493999869,53502.82810584001 2024-05-24,00:30:13.000,145,11038591,14525,0,1716510612,13045.30919439,81.34900406999805,53502.77220888 2024-05-24,00:30:14.000,145,11038628,14845,0,1716510613,13045.295721769995,81.35605320000468,53502.84208008 2024-05-24,00:30:15.000,145,11038591,14525,0,1716510614,13045.235094979995,81.32080755000061,53502.835092960006 2024-05-24,00:30:16.000,145,11038590,14925,0,1716510615,13045.22835867,81.39834798000084,53502.77919600001 2024-05-24,00:30:17.000,145,11038619,15005,0,1716510616,13045.26204021999,81.3701514600034,53502.835092960006 2024-05-24,00:30:18.000,145,11038594,14565,0,1716510617,13045.22835867,81.42654449999827,53502.79317024 2024-05-24,00:30:19.000,145,11038638,14765,0,1716510618,13045.2485676,81.45474102000298,53502.7442604 2024-05-24,00:30:20.000,145,11038631,14845,0,1716510619,13045.154259259994,81.4688392800017,53502.786183120006 2024-05-24,00:30:21.000,145,11038596,14565,0,1716510620,13045.14752295,81.51113405999786,53502.75823464001 2024-05-24,00:30:22.000,145,11038610,14845,0,1716510621,13045.16099556999,81.48998666999978,53502.72329904 2024-05-24,00:30:23.000,145,11038602,14965,0,1716510622,13045.113841399994,81.45474102000298,53502.65342784 2024-05-24,00:30:24.000,145,11038606,14765,0,1716510623,13045.12057770999,81.4335936300049,53502.667402080006 2024-05-24,00:30:25.000,145,11038601,14365,0,1716510624,13045.12731402,81.55342884000129,53502.618492240006 2024-05-24,00:30:26.000,145,11038638,14765,0,1716510625,13045.10036877999,81.51818319000449,53502.618492240006 2024-05-24,00:30:27.000,145,11038594,14685,0,1716510626,13045.08015984999,81.55342884000129,53502.56958240001 2024-05-24,00:30:28.000,145,11038555,14965,0,1716510627,13045.03974198999,81.58867448999808,53502.56259528 2024-05-24,00:30:29.000,145,11038603,14605,0,1716510628,13044.999324129989,81.5675271,53502.618492240006 2024-05-24,00:30:30.000,145,11038621,15365,0,1716510629,13045.006060439999,81.59572362000472,53502.61150512001 2024-05-24,00:30:31.000,145,11038596,14725,0,1716510630,13044.938697339989,81.63801840000087,53502.54163392001 2024-05-24,00:30:32.000,145,11038583,14685,0,1716510631,13044.824180069998,81.56047797000065,53502.56958240001 2024-05-24,00:30:33.000,145,11038601,14925,0,1716510632,13044.884806859998,81.63096927000151,53502.5346468 2024-05-24,00:30:34.000,145,11038670,14525,0,1716510633,13044.797234829988,81.67326404999767,53502.478749840004 2024-05-24,00:30:35.000,145,11038602,14805,0,1716510634,13044.830916379993,81.70146057000238,53502.43682712 2024-05-24,00:30:36.000,145,11038640,14925,0,1716510635,13044.756816970003,81.66621491999831,53502.48573696 2024-05-24,00:30:37.000,145,11038540,14525,0,1716510636,13044.763553279998,81.69441144000302,53502.43682712 2024-05-24,00:30:38.000,145,11038607,14685,0,1716510637,13044.702926489997,81.70146057000238,53502.36695592 2024-05-24,00:30:39.000,145,11038566,14925,0,1716510638,13044.716399110002,81.69441144000302,53502.36695592 2024-05-24,00:30:40.000,145,11038601,14245,0,1716510639,13044.696190180002,81.73670621999918,53502.3599688 2024-05-24,00:30:41.000,145,11038595,14925,0,1716510640,13044.662508629997,81.70146057000238,53502.34599456 2024-05-24,00:30:42.000,145,11038617,14405,0,1716510641,13044.682717559997,81.73670621999918,53502.311058960004 2024-05-24,00:30:43.000,145,11038572,14525,0,1716510642,13044.655772320002,81.70146057000238,53502.30407184001 2024-05-24,00:30:44.000,145,11038583,14965,0,1716510643,13044.628827079992,81.75785361000453,53502.30407184001 2024-05-24,00:30:45.000,145,11038582,14485,0,1716510644,13044.622090769997,81.7508044799979,53502.262149120004 2024-05-24,00:30:46.000,145,11038616,14205,0,1716510645,13044.595145530002,81.74375534999854,53502.3599688 2024-05-24,00:30:47.000,145,11038551,14685,0,1716510646,13044.588409219992,81.70850970000174,53502.32503320001 2024-05-24,00:30:48.000,145,11038591,14725,0,1716510647,13044.574936600002,81.72260796000046,53502.29708472 2024-05-24,00:30:49.000,145,11038631,14885,0,1716510648,13044.622090769997,81.73670621999918,53502.283110480006 2024-05-24,00:30:50.000,145,11038575,14525,0,1716510649,13044.588409219992,81.69441144000302,53502.26913624 2024-05-24,00:30:51.000,145,11038637,14445,0,1716510650,13044.595145530002,81.68736231000366,53502.2900976 2024-05-24,00:30:52.000,145,11038615,14405,0,1716510651,13044.581672909997,81.6803131800043,53502.24817488 2024-05-24,00:30:53.000,145,11038551,14485,0,1716510652,13044.615354460002,81.67326404999767,53502.23420064001 2024-05-24,00:30:54.000,145,11038603,14885,0,1716510653,13044.601881839997,81.67326404999767,53502.13638096001 2024-05-24,00:30:55.000,145,11038588,14565,0,1716510654,13044.628827079992,81.66621491999831,53502.2202264 2024-05-24,00:30:56.000,145,11038563,14365,0,1716510655,13044.608618149992,81.63096927000151,53502.17830368 2024-05-24,00:30:57.000,145,11038582,14885,0,1716510656,13044.628827079992,81.65916578999895,53502.08747112001 2024-05-24,00:30:58.000,145,11038628,14765,0,1716510657,13044.635563390002,81.63096927000151,53502.12240672 2024-05-24,00:30:59.000,145,11038580,14885,0,1716510658,13044.615354460002,81.58867448999808,53502.115419600006 2024-05-24,00:31:00.000,145,11038511,14725,0,1716510659,13044.622090769997,81.60277275000408,53502.080484 2024-05-24,00:31:01.000,145,11038611,14325,0,1716510660,13044.628827079992,81.63801840000087,53502.07349688 2024-05-24,00:31:02.000,145,11038568,14605,0,1716510661,13044.655772320002,81.63096927000151,53502.08747112001 2024-05-24,00:31:03.000,145,11038542,14765,0,1716510662,13044.635563390002,81.66621491999831,53502.01759992001 2024-05-24,00:31:04.000,145,11038741,14245,0,1716510663,13044.574936600002,81.58867448999808,53502.05253552 2024-05-24,00:31:05.000,145,11038615,14565,0,1716510664,13044.581672909997,81.62392014000216,53501.98965144001 2024-05-24,00:31:06.000,145,11038624,14845,0,1716510665,13044.588409219992,81.63096927000151,53502.00362568 2024-05-24,00:31:07.000,145,11038639,14485,0,1716510666,13044.581672909997,81.63801840000087,53502.02458704 2024-05-24,00:31:08.000,145,11038599,14325,0,1716510667,13044.561463979997,81.65916578999895,53501.996638560006 2024-05-24,00:31:09.000,145,11038657,14405,0,1716510668,13044.534518740002,81.62392014000216,53501.89183176 2024-05-24,00:31:10.000,145,11038621,14605,0,1716510669,13044.521046119997,81.64506753000023,53501.96869008001 2024-05-24,00:31:11.000,145,11038587,14525,0,1716510670,13044.494100880001,81.60982188000344,53501.947728720006 2024-05-24,00:31:12.000,145,11038596,14965,0,1716510671,13044.480628259997,81.54637971000193,53501.947728720006 2024-05-24,00:31:13.000,145,11038551,14605,0,1716510672,13044.440210399996,81.56047797000065,53501.91279312 2024-05-24,00:31:14.000,145,11038587,14965,0,1716510673,13044.446946709992,81.60277275000408,53501.89881888001 2024-05-24,00:31:15.000,145,11038653,14685,0,1716510674,13044.446946709992,81.58867448999808,53501.87087040001 2024-05-24,00:31:16.000,145,11038656,14605,0,1716510675,13044.406528849991,81.58867448999808,53501.87087040001 2024-05-24,00:31:17.000,145,11038586,14565,0,1716510676,13044.406528849991,81.60277275000408,53501.89183176 2024-05-24,00:31:18.000,145,11038591,14725,0,1716510677,13044.366110989991,81.62392014000216,53501.87087040001 2024-05-24,00:31:19.000,145,11038653,14765,0,1716510678,13044.345902059991,81.63096927000151,53501.80099920001 2024-05-24,00:31:20.000,145,11038556,14725,0,1716510679,13044.25159372,81.59572362000472,53501.807986320004 2024-05-24,00:31:21.000,145,11038636,14485,0,1716510680,13044.21117586,81.65211665999959,53501.75208936001 2024-05-24,00:31:22.000,145,11038596,14845,0,1716510681,13044.137076449995,81.64506753000023,53501.73112800001 2024-05-24,00:31:23.000,145,11038591,14725,0,1716510682,13044.08318596999,81.67326404999767,53501.73112800001 2024-05-24,00:31:24.000,145,11038592,14565,0,1716510683,13044.036031799995,81.69441144000302,53501.73112800001 2024-05-24,00:31:25.000,145,11038597,14765,0,1716510684,13044.00235024999,81.7155588300011,53501.68920528 2024-05-24,00:31:26.000,145,11038576,14965,0,1716510685,13043.96193238999,81.67326404999767,53501.66824392 2024-05-24,00:31:27.000,145,11038596,14885,0,1716510686,13043.934987149994,81.73670621999918,53501.67523104 2024-05-24,00:31:28.000,145,11038607,14885,0,1716510687,13043.887832979999,81.77900100000261,53501.59837272 2024-05-24,00:31:29.000,145,11038589,14205,0,1716510688,13043.854151429994,81.78605013000197,53501.64728256 2024-05-24,00:31:30.000,145,11038583,14845,0,1716510689,13043.806997259999,81.78605013000197,53501.57741136 2024-05-24,00:31:31.000,145,11038531,14245,0,1716510690,13043.800260949989,81.80719752000005,53501.57042424 2024-05-24,00:31:32.000,145,11038492,14565,0,1716510691,13043.766579399999,81.83539404000476,53501.59837272 2024-05-24,00:31:33.000,145,11038575,14845,0,1716510692,13043.759843089989,81.79309926000133,53501.56343712001 2024-05-24,00:31:34.000,145,11038611,15085,0,1716510693,13043.739634159989,81.77900100000261,53501.5215144 2024-05-24,00:31:35.000,145,11038662,14645,0,1716510694,13043.759843089989,81.77195187000325,53501.54946288 2024-05-24,00:31:36.000,145,11038627,14765,0,1716510695,13043.746370469999,81.80719752000005,53501.54946288 2024-05-24,00:31:37.000,145,11038605,15205,0,1716510696,13043.672271059993,81.83539404000476,53501.52850152 2024-05-24,00:31:38.000,145,11038674,14885,0,1716510697,13043.652062129993,81.84949230000348,53501.50055304 2024-05-24,00:31:39.000,145,11038688,14845,0,1716510698,13043.645325819998,81.8142466499994,53501.45863032 2024-05-24,00:31:40.000,145,11038627,14885,0,1716510699,13043.598171649988,81.83539404000476,53501.50055304 2024-05-24,00:31:41.000,145,11038635,14605,0,1716510700,13043.577962719988,81.8142466499994,53501.40972048 2024-05-24,00:31:42.000,145,11038618,15205,0,1716510701,13043.544281169998,81.84949230000348,53501.36779776001 2024-05-24,00:31:43.000,145,11038619,14725,0,1716510702,13043.497127000002,81.76490274000389,53501.40273336 2024-05-24,00:31:44.000,145,11038587,14765,0,1716510703,13043.443236519997,81.82834490999812,53501.374784880005 2024-05-24,00:31:45.000,145,11038598,14645,0,1716510704,13043.449972829992,81.77900100000261,53501.34683640001 2024-05-24,00:31:46.000,145,11038602,14725,0,1716510705,13043.449972829992,81.76490274000389,53501.36779776001 2024-05-24,00:31:47.000,145,11038539,14645,0,1716510706,13043.423027589997,81.76490274000389,53501.24901672001 2024-05-24,00:31:48.000,145,11038690,14725,0,1716510707,13043.342191869997,81.79309926000133,53501.24901672001 2024-05-24,00:31:49.000,145,11038621,14605,0,1716510708,13043.315246630002,81.77900100000261,53501.256003840004 2024-05-24,00:31:50.000,145,11038602,14845,0,1716510709,13043.315246630002,81.8142466499994,53501.22805536001 2024-05-24,00:31:51.000,145,11038568,14525,0,1716510710,13043.261356149997,81.80719752000005,53501.24901672001 2024-05-24,00:31:52.000,145,11038607,14685,0,1716510711,13043.234410910001,81.8635905600022,53501.26997808001 2024-05-24,00:31:53.000,145,11038632,14845,0,1716510712,13043.180520429996,81.87063969000155,53501.22106824 2024-05-24,00:31:54.000,145,11038624,14805,0,1716510713,13043.167047809991,81.8635905600022,53501.14420992 2024-05-24,00:31:55.000,145,11038574,14725,0,1716510714,13043.160311499996,81.89883620999899,53501.088312960004 2024-05-24,00:31:56.000,145,11038649,14845,0,1716510715,13043.04579422999,81.94113099000242,53501.039403120005 2024-05-24,00:31:57.000,145,11038568,14845,0,1716510716,13043.07273947,81.95522925000114,53500.97651904 2024-05-24,00:31:58.000,145,11038612,14725,0,1716510717,13043.07273947,81.94818012000178,53501.05337736 2024-05-24,00:31:59.000,145,11038572,14685,0,1716510718,13043.086212089991,81.94818012000178,53501.06036448001 2024-05-24,00:32:00.000,145,11038656,15045,0,1716510719,13043.039057919996,81.91998360000434,53500.98350616001 2024-05-24,00:32:01.000,145,11038661,14565,0,1716510720,13043.079475779996,81.87768882000091,53501.03241600001 2024-05-24,00:32:02.000,145,11038622,14525,0,1716510721,13043.086212089991,81.87063969000155,53500.920622080004 2024-05-24,00:32:03.000,145,11038646,14685,0,1716510722,13043.086212089991,81.8635905600022,53500.89966072 2024-05-24,00:32:04.000,145,11038567,14645,0,1716510723,13043.018848989996,81.94818012000178,53500.89966072 2024-05-24,00:32:05.000,145,11038541,14685,0,1716510724,13043.03232161,81.94113099000242,53500.941583440006 2024-05-24,00:32:06.000,145,11038591,14845,0,1716510725,13043.05253054,81.88473795000027,53500.82978952 2024-05-24,00:32:07.000,145,11038515,14565,0,1716510726,13043.04579422999,81.93408186000306,53500.83677664 2024-05-24,00:32:08.000,145,11038532,14805,0,1716510727,13043.02558529999,81.89883620999899,53500.857738 2024-05-24,00:32:09.000,145,11038569,14565,0,1716510728,13043.00537636999,81.90588533999835,53500.80184104 2024-05-24,00:32:10.000,145,11038588,14765,0,1716510729,13042.998640059996,81.87768882000091,53500.752931200004 2024-05-24,00:32:11.000,145,11038592,14325,0,1716510730,13043.00537636999,81.93408186000306,53500.75991832 2024-05-24,00:32:12.000,145,11038566,14525,0,1716510731,13043.039057919996,82.00457316000393,53500.73895696 2024-05-24,00:32:13.000,145,11038625,14765,0,1716510732,13043.02558529999,81.97637663999922,53500.69703424001 2024-05-24,00:32:14.000,145,11038562,14845,0,1716510733,13043.00537636999,81.98342576999858,53500.69004712 2024-05-24,00:32:15.000,145,11038529,14605,0,1716510734,13043.01211268,81.90588533999835,53500.66908576 2024-05-24,00:32:16.000,145,11038525,14845,0,1716510735,13043.018848989996,81.93408186000306,53500.62716304001 2024-05-24,00:32:17.000,145,11038572,15125,0,1716510736,13043.01211268,81.9622783800005,53500.69703424001 2024-05-24,00:32:18.000,145,11038590,14605,0,1716510737,13043.05253054,81.91998360000434,53500.6131888 2024-05-24,00:32:19.000,145,11038581,14605,0,1716510738,13043.01211268,81.91998360000434,53500.655111520005 2024-05-24,00:32:20.000,145,11038550,14525,0,1716510739,13043.0929484,81.91998360000434,53500.57825320001 2024-05-24,00:32:21.000,145,11038546,14765,0,1716510740,13043.079475779996,81.9270327300037,53500.66908576 2024-05-24,00:32:22.000,145,11038596,14525,0,1716510741,13043.04579422999,81.94113099000242,53500.606201680006 2024-05-24,00:32:23.000,145,11038593,14725,0,1716510742,13043.066003159991,81.84949230000348,53500.57126608 2024-05-24,00:32:24.000,145,11038500,14605,0,1716510743,13043.099684709996,81.89883620999899,53500.55729184001 2024-05-24,00:32:25.000,145,11038595,14325,0,1716510744,13043.119893639996,81.8635905600022,53500.62017592 2024-05-24,00:32:26.000,145,11038554,14605,0,1716510745,13043.140102569996,81.87768882000091,53500.6131888 2024-05-24,00:32:27.000,145,11038569,14605,0,1716510746,13043.160311499996,81.9270327300037,53500.50139488 2024-05-24,00:32:28.000,145,11038462,14685,0,1716510747,13043.180520429996,81.91293446999771,53500.4734464 2024-05-24,00:32:29.000,145,11038543,14765,0,1716510748,13043.207465669992,81.93408186000306,53500.43152368001 2024-05-24,00:32:30.000,145,11038555,14525,0,1716510749,13043.234410910001,81.94113099000242,53500.39658808 2024-05-24,00:32:31.000,145,11038512,14525,0,1716510750,13043.220938289996,81.97637663999922,53500.39658808 2024-05-24,00:32:32.000,145,11038604,14725,0,1716510751,13043.315246630002,81.94818012000178,53500.382613839996 2024-05-24,00:32:33.000,145,11038484,15165,0,1716510752,13043.288301389992,81.9622783800005,53500.382613839996 2024-05-24,00:32:34.000,145,11038621,14725,0,1716510753,13043.308510319992,81.9622783800005,53500.35466536 2024-05-24,00:32:35.000,145,11038493,14525,0,1716510754,13043.321982939997,81.93408186000306,53500.34767824 2024-05-24,00:32:36.000,145,11038571,14485,0,1716510755,13043.315246630002,81.93408186000306,53500.2987684 2024-05-24,00:32:37.000,145,11038518,15125,0,1716510756,13043.362400799997,81.9622783800005,53500.2288972 2024-05-24,00:32:38.000,145,11038589,14485,0,1716510757,13043.348928179992,81.89883620999899,53500.29178128001 2024-05-24,00:32:39.000,145,11038647,14725,0,1716510758,13043.382609729997,81.96932750999986,53500.20793584 2024-05-24,00:32:40.000,145,11038499,14605,0,1716510759,13043.423027589997,81.91293446999771,53500.2987684 2024-05-24,00:32:41.000,145,11038657,14325,0,1716510760,13043.449972829992,81.9622783800005,53500.17998736 2024-05-24,00:32:42.000,145,11038581,14605,0,1716510761,13043.483654379997,81.9270327300037,53500.28479416 2024-05-24,00:32:43.000,145,11038511,14485,0,1716510762,13043.544281169998,81.89178707999963,53500.34069112001 2024-05-24,00:32:44.000,145,11038560,14605,0,1716510763,13043.604907959998,81.90588533999835,53500.28479416 2024-05-24,00:32:45.000,145,11038527,14405,0,1716510764,13043.652062129993,81.85654143000284,53500.28479416 2024-05-24,00:32:46.000,145,11038565,14325,0,1716510765,13043.665534749998,81.82834490999812,53500.31274264001 2024-05-24,00:32:47.000,145,11038612,14565,0,1716510766,13043.672271059993,81.83539404000476,53500.30575552 2024-05-24,00:32:48.000,145,11038536,14445,0,1716510767,13043.739634159989,81.82129577999876,53500.333704 2024-05-24,00:32:49.000,145,11038618,14485,0,1716510768,13043.793524639994,81.82834490999812,53500.27780704 2024-05-24,00:32:50.000,145,11038586,14805,0,1716510769,13043.813733569994,81.78605013000197,53500.34069112001 2024-05-24,00:32:51.000,145,11038552,14525,0,1716510770,13043.84067880999,81.78605013000197,53500.32671688 2024-05-24,00:32:52.000,145,11038541,14645,0,1716510771,13043.92151452999,81.77900100000261,53500.32671688 2024-05-24,00:32:53.000,145,11038550,15045,0,1716510772,13043.914778219994,81.75785361000453,53500.22191008001 2024-05-24,00:32:54.000,145,11038573,14405,0,1716510773,13043.96193238999,81.8142466499994,53500.34069112001 2024-05-24,00:32:55.000,145,11038554,14725,0,1716510774,13043.955196079994,81.78605013000197,53500.23588432 2024-05-24,00:32:56.000,145,11038625,14405,0,1716510775,13043.98887763,81.75785361000453,53500.2987684 2024-05-24,00:32:57.000,145,11038515,14885,0,1716510776,13043.995613939995,81.83539404000476,53500.32671688 2024-05-24,00:32:58.000,145,11038548,14285,0,1716510777,13044.04276810999,81.80014839000069,53500.333704 2024-05-24,00:32:59.000,145,11038546,14565,0,1716510778,13044.076449659995,81.77900100000261,53500.34069112001 2024-05-24,00:33:00.000,145,11038555,14645,0,1716510779,13044.08318596999,81.77900100000261,53500.2987684 2024-05-24,00:33:01.000,145,11038591,14765,0,1716510780,13044.13034014,81.80014839000069,53500.22191008001 2024-05-24,00:33:02.000,145,11038585,14405,0,1716510781,13044.15054907,81.83539404000476,53500.38960096001 2024-05-24,00:33:03.000,145,11038523,14885,0,1716510782,13044.13034014,81.76490274000389,53500.36165248001 2024-05-24,00:33:04.000,145,11038570,14845,0,1716510783,13044.18423061999,81.79309926000133,53500.333704 2024-05-24,00:33:05.000,145,11038599,14525,0,1716510784,13044.14381275999,81.80014839000069,53500.36165248001 2024-05-24,00:33:06.000,145,11038563,14645,0,1716510785,13044.15054907,81.80014839000069,53500.38960096001 2024-05-24,00:33:07.000,145,11038586,14685,0,1716510786,13044.177494309995,81.83539404000476,53500.38960096001 2024-05-24,00:33:08.000,145,11038634,14925,0,1716510787,13044.16402168999,81.8635905600022,53500.41056232001 2024-05-24,00:33:09.000,145,11038622,15045,0,1716510788,13044.217912169996,81.84949230000348,53500.37562672 2024-05-24,00:33:10.000,145,11038567,14205,0,1716510789,13044.258330029996,81.8635905600022,53500.34069112001 2024-05-24,00:33:11.000,145,11038578,14685,0,1716510790,13044.278538959996,81.87063969000155,53500.319729760005 2024-05-24,00:33:12.000,145,11038579,14885,0,1716510791,13044.325693129991,81.9270327300037,53500.37562672 2024-05-24,00:33:13.000,145,11038591,15205,0,1716510792,13044.325693129991,81.87063969000155,53500.319729760005 2024-05-24,00:33:14.000,145,11038588,14605,0,1716510793,13044.352638370001,81.93408186000306,53500.36165248001 2024-05-24,00:33:15.000,145,11038568,14445,0,1716510794,13044.372847300001,81.96932750999986,53500.333704 2024-05-24,00:33:16.000,145,11038500,14765,0,1716510795,13044.413265160001,81.91998360000434,53500.31274264001 2024-05-24,00:33:17.000,145,11038612,14685,0,1716510796,13044.420001469996,81.9622783800005,53500.36165248001 2024-05-24,00:33:18.000,145,11038526,14485,0,1716510797,13044.467155639992,81.99752403000457,53500.36165248001 2024-05-24,00:33:19.000,145,11038557,14845,0,1716510798,13044.494100880001,81.9270327300037,53500.41056232001 2024-05-24,00:33:20.000,145,11038571,14925,0,1716510799,13044.527782429992,81.96932750999986,53500.43152368001 2024-05-24,00:33:21.000,145,11038566,14925,0,1716510800,13044.554727670002,81.99752403000457,53500.438510800006 2024-05-24,00:33:22.000,145,11038568,14845,0,1716510801,13044.581672909997,82.00457316000393,53500.34069112001 2024-05-24,00:33:23.000,145,11038588,14525,0,1716510802,13044.588409219992,82.025720550002,53500.368639600005 2024-05-24,00:33:24.000,145,11038607,14565,0,1716510803,13044.628827079992,82.025720550002,53500.4035752 2024-05-24,00:33:25.000,145,11038568,14725,0,1716510804,13044.689453869993,82.06801532999816,53500.438510800006 2024-05-24,00:33:26.000,145,11038579,14525,0,1716510805,13044.662508629997,82.11031011000159,53500.42453656 2024-05-24,00:33:27.000,145,11038613,14805,0,1716510806,13044.675981250002,82.13145749999967,53500.417549440004 2024-05-24,00:33:28.000,145,11038583,14845,0,1716510807,13044.702926489997,82.11031011000159,53500.43152368001 2024-05-24,00:33:29.000,145,11038648,14845,0,1716510808,13044.763553279998,82.08211359000416,53500.50139488 2024-05-24,00:33:30.000,145,11038653,14685,0,1716510809,13044.729871729993,82.11735924000095,53500.43152368001 2024-05-24,00:33:31.000,145,11038591,14685,0,1716510810,13044.709662799993,82.19489967000118,53500.44549792 2024-05-24,00:33:32.000,145,11038567,14925,0,1716510811,13044.763553279998,82.1737522800031,53500.4035752 2024-05-24,00:33:33.000,145,11038543,14885,0,1716510812,13044.743344349998,82.12440837000031,53500.45947216001 2024-05-24,00:33:34.000,145,11038573,14565,0,1716510813,13044.736608040002,82.15965402000438,53500.36165248001 2024-05-24,00:33:35.000,145,11038555,14605,0,1716510814,13044.723135419998,82.12440837000031,53500.45947216001 2024-05-24,00:33:36.000,145,11038579,14725,0,1716510815,13044.729871729993,82.15965402000438,53500.43152368001 2024-05-24,00:33:37.000,145,11038502,14645,0,1716510816,13044.736608040002,82.16670315000374,53500.4734464 2024-05-24,00:33:38.000,145,11038590,14565,0,1716510817,13044.797234829988,82.14555575999839,53500.43152368001 2024-05-24,00:33:39.000,145,11038604,14925,0,1716510818,13044.750080659993,82.16670315000374,53500.417549440004 2024-05-24,00:33:40.000,145,11038596,14685,0,1716510819,13044.716399110002,82.18080141000246,53500.38960096001 2024-05-24,00:33:41.000,145,11038649,14805,0,1716510820,13044.729871729993,82.20194880000054,53500.46645928 2024-05-24,00:33:42.000,145,11038639,15045,0,1716510821,13044.743344349998,82.23719445000461,53500.417549440004 2024-05-24,00:33:43.000,145,11038540,14645,0,1716510822,13044.743344349998,82.23719445000461,53500.41056232001 2024-05-24,00:33:44.000,145,11038558,14805,0,1716510823,13044.729871729993,82.22309618999861,53500.41056232001 2024-05-24,00:33:45.000,145,11038605,14725,0,1716510824,13044.709662799993,82.27948923000076,53500.487420640005 2024-05-24,00:33:46.000,145,11038534,14525,0,1716510825,13044.675981250002,82.29358748999948,53500.39658808 2024-05-24,00:33:47.000,145,11038580,14485,0,1716510826,13044.662508629997,82.3076857499982,53500.39658808 2024-05-24,00:33:48.000,145,11038524,14965,0,1716510827,13044.635563390002,82.38522617999843,53500.41056232001 2024-05-24,00:33:49.000,145,11038610,14565,0,1716510828,13044.608618149992,82.34998053000163,53500.45947216001 2024-05-24,00:33:50.000,145,11038508,14805,0,1716510829,13044.561463979997,82.39227530999779,53500.438510800006 2024-05-24,00:33:51.000,145,11038572,14605,0,1716510830,13044.514309810002,82.34293140000227,53500.41056232001 2024-05-24,00:33:52.000,145,11038595,14485,0,1716510831,13044.494100880001,82.40637357000378,53500.368639600005 2024-05-24,00:33:53.000,145,11038610,14525,0,1716510832,13044.420001469996,82.34998053000163,53500.333704 2024-05-24,00:33:54.000,145,11038573,14685,0,1716510833,13044.420001469996,82.34998053000163,53500.30575552 2024-05-24,00:33:55.000,145,11038579,14205,0,1716510834,13044.366110989991,82.36407879000035,53500.39658808 2024-05-24,00:33:56.000,145,11038598,14965,0,1716510835,13044.345902059991,82.37817704999907,53500.36165248001 2024-05-24,00:33:57.000,145,11038579,14885,0,1716510836,13044.298747889996,82.39932444000442,53500.41056232001 2024-05-24,00:33:58.000,145,11038558,14405,0,1716510837,13044.217912169996,82.37112791999971,53500.35466536 2024-05-24,00:33:59.000,145,11038554,14485,0,1716510838,13044.177494309995,82.39227530999779,53500.319729760005 2024-05-24,00:34:00.000,145,11038562,14765,0,1716510839,13044.170758,82.40637357000378,53500.28479416 2024-05-24,00:34:02.000,145,11038541,15045,0,1716510841,13044.00908656,82.42752096000186,53500.28479416 2024-05-24,00:34:03.000,145,11038586,14565,0,1716510842,13044.015822869995,82.44161922000058,53500.20793584 2024-05-24,00:34:04.000,145,11038636,14525,0,1716510843,13043.98887763,82.38522617999843,53500.200948720005 2024-05-24,00:34:05.000,145,11038596,14605,0,1716510844,13043.96193238999,82.41342270000314,53500.26383280001 2024-05-24,00:34:06.000,145,11038546,14645,0,1716510845,13043.92151452999,82.42752096000186,53500.249858560004 2024-05-24,00:34:07.000,145,11038570,14605,0,1716510846,13043.854151429994,82.49096313000337,53500.19396160001 2024-05-24,00:34:08.000,145,11038655,14605,0,1716510847,13043.874360359994,82.39932444000442,53500.13806464 2024-05-24,00:34:09.000,145,11038599,14965,0,1716510848,13043.854151429994,82.42752096000186,53500.159026 2024-05-24,00:34:10.000,145,11038575,14605,0,1716510849,13043.800260949989,82.39932444000442,53500.17998736 2024-05-24,00:34:11.000,145,11038586,15205,0,1716510850,13043.793524639994,82.41342270000314,53500.159026 2024-05-24,00:34:12.000,145,11038540,14525,0,1716510851,13043.806997259999,82.44161922000058,53500.12409040001 2024-05-24,00:34:13.000,145,11038601,14685,0,1716510852,13043.806997259999,82.4557174799993,53500.12409040001 2024-05-24,00:34:14.000,145,11038543,14725,0,1716510853,13043.746370469999,82.47686487000465,53500.16601312 2024-05-24,00:34:15.000,145,11038632,14525,0,1716510854,13043.753106779994,82.49096313000337,53500.06819344 2024-05-24,00:34:16.000,145,11038644,14885,0,1716510855,13043.692479989993,82.43457009000122,53500.04024496 2024-05-24,00:34:17.000,145,11038692,14845,0,1716510856,13043.685743679998,82.483914000004,53500.12409040001 2024-05-24,00:34:18.000,145,11038632,14605,0,1716510857,13043.665534749998,82.39932444000442,53500.0192836 2024-05-24,00:34:19.000,145,11038603,14685,0,1716510858,13043.679007369989,82.46981573999801,53499.99832224 2024-05-24,00:34:20.000,145,11038637,14965,0,1716510859,13043.604907959998,82.49801226000272,53499.97736088001 2024-05-24,00:34:21.000,145,11038648,14805,0,1716510860,13043.577962719988,82.52620878000016,53499.97736088001 2024-05-24,00:34:23.000,145,11038587,14725,0,1716510862,13043.490390689993,82.54030703999888,53499.9494124 2024-05-24,00:34:24.000,145,11038606,14605,0,1716510863,13043.416291280002,82.56145443000423,53499.92146392 2024-05-24,00:34:25.000,145,11038652,15045,0,1716510864,13043.375873420002,82.55440530000487,53499.90050256 2024-05-24,00:34:26.000,145,11038568,14725,0,1716510865,13043.375873420002,82.59670008000103,53499.90748968001 2024-05-24,00:34:27.000,145,11038623,14485,0,1716510866,13043.321982939997,82.57555269000295,53499.87255408 2024-05-24,00:34:28.000,145,11038616,14885,0,1716510867,13043.301774009997,82.61079833999975,53499.90050256 2024-05-24,00:34:29.000,145,11038606,15165,0,1716510868,13043.247883529992,82.54735616999824,53499.88652832001 2024-05-24,00:34:30.000,145,11038538,14845,0,1716510869,13043.200729359996,82.58965095000167,53499.85159272 2024-05-24,00:34:31.000,145,11038538,14845,0,1716510870,13043.193993050001,82.58965095000167,53499.83063136 2024-05-24,00:34:32.000,145,11038593,15045,0,1716510871,13043.180520429996,82.58260182000231,53499.82364424 2024-05-24,00:34:34.000,145,11038621,14565,0,1716510873,13043.11315733,82.56850356000359,53499.8446056 2024-05-24,00:34:35.000,145,11038610,14525,0,1716510874,13043.106421019991,82.58260182000231,53499.8446056 2024-05-24,00:34:36.000,145,11038661,15085,0,1716510875,13043.106421019991,82.5191596500008,53499.879541199996 2024-05-24,00:34:37.000,145,11038593,14805,0,1716510876,13043.066003159991,82.53325790999952,53499.76076016001 2024-05-24,00:34:38.000,145,11038516,14685,0,1716510877,13043.11315733,82.49096313000337,53499.73979880001 2024-05-24,00:34:39.000,145,11038524,14885,0,1716510878,13043.11315733,82.56145443000423,53499.78870864001 2024-05-24,00:34:40.000,145,11038523,14845,0,1716510879,13043.059266849996,82.49801226000272,53499.75377304 2024-05-24,00:34:41.000,145,11038591,15045,0,1716510880,13043.05253054,82.46276660999865,53499.75377304 2024-05-24,00:34:42.000,145,11038620,14685,0,1716510881,13043.066003159991,82.41342270000314,53499.71883744001 2024-05-24,00:34:43.000,145,11038576,15205,0,1716510882,13042.95148589,82.47686487000465,53499.69088896001 2024-05-24,00:34:44.000,145,11038558,15005,0,1716510883,13042.96495850999,82.5191596500008,53499.68390184 2024-05-24,00:34:45.000,145,11038528,14885,0,1716510884,13042.917804339995,82.57555269000295,53499.66294048 2024-05-24,00:34:46.000,145,11038570,15285,0,1716510885,13042.836968619995,82.51211052000144,53499.711850319996 2024-05-24,00:34:47.000,145,11038588,14845,0,1716510886,13042.78981445,82.6178474699991,53499.73281168 2024-05-24,00:34:48.000,145,11038620,15125,0,1716510887,13042.76286920999,82.55440530000487,53499.697876080005 2024-05-24,00:34:49.000,145,11038626,14885,0,1716510888,13042.70897873,82.65309312000318,53499.65595336 2024-05-24,00:34:50.000,145,11038609,15005,0,1716510889,13042.675297179994,82.64604399000382,53499.697876080005 2024-05-24,00:34:51.000,145,11038590,14805,0,1716510890,13042.574252529994,82.6671913800019,53499.697876080005 2024-05-24,00:34:52.000,145,11038699,14605,0,1716510891,13042.527098359998,82.65309312000318,53499.72582456 2024-05-24,00:34:53.000,145,11038606,15045,0,1716510892,13042.452998949993,82.64604399000382,53499.62101776001 2024-05-24,00:34:54.000,145,11038620,15045,0,1716510893,13042.392372159993,82.68833876999997,53499.69088896001 2024-05-24,00:34:55.000,145,11038560,14845,0,1716510894,13042.365426919998,82.68833876999997,53499.62800488 2024-05-24,00:34:56.000,145,11038586,14525,0,1716510895,13042.338481680003,82.72358442000404,53499.66992760001 2024-05-24,00:34:57.000,145,11038533,14685,0,1716510896,13042.264382269997,82.72358442000404,53499.600056400006 2024-05-24,00:34:58.000,145,11038638,14605,0,1716510897,13042.217228100002,82.75883007000084,53499.634992 2024-05-24,00:34:59.000,145,11038533,14325,0,1716510898,13042.230700719992,82.67424051000125,53499.60704352 2024-05-24,00:35:00.000,145,11038585,15205,0,1716510899,13042.176810240002,82.7306335500034,53499.59306928001 2024-05-24,00:35:01.000,145,11038625,14805,0,1716510900,13042.210491789992,82.7306335500034,53499.530185200005 2024-05-24,00:35:02.000,145,11038632,14365,0,1716510901,13042.170073929992,82.77997745999892,53499.61403064 2024-05-24,00:35:03.000,145,11038577,15005,0,1716510902,13042.197019170002,82.75883007000084,53499.59306928001 2024-05-24,00:35:04.000,145,11038592,14845,0,1716510903,13042.170073929992,82.81522311000299,53499.58608216 2024-05-24,00:35:05.000,145,11038601,14805,0,1716510904,13042.176810240002,82.80817398000363,53499.57210792001 2024-05-24,00:35:06.000,145,11038614,14725,0,1716510905,13042.170073929992,82.84341963000043,53499.600056400006 2024-05-24,00:35:07.000,145,11038589,14845,0,1716510906,13042.163337619997,82.80112485000427,53499.55813368 2024-05-24,00:35:08.000,145,11038612,14885,0,1716510907,13042.143128689997,82.80817398000363,53499.55114656001 2024-05-24,00:35:09.000,145,11038615,14645,0,1716510908,13042.136392380002,82.80112485000427,53499.60704352 2024-05-24,00:35:10.000,145,11038569,14885,0,1716510909,13042.129656069992,82.85046875999979,53499.544159439996 2024-05-24,00:35:11.000,145,11038644,14885,0,1716510910,13042.116183450002,82.84341963000043,53499.600056400006 2024-05-24,00:35:12.000,145,11038646,14645,0,1716510911,13042.143128689997,82.82932137000171,53499.634992 2024-05-24,00:35:13.000,145,11038569,14885,0,1716510912,13042.122919759997,82.89981267000258,53499.634992 2024-05-24,00:35:14.000,145,11038604,14845,0,1716510913,13042.176810240002,82.89276354000322,53499.59306928001 2024-05-24,00:35:15.000,145,11038517,14765,0,1716510914,13042.129656069992,82.9139109300013,53499.66294048 2024-05-24,00:35:16.000,145,11038621,14845,0,1716510915,13042.122919759997,82.92096006000065,53499.62101776001 2024-05-24,00:35:17.000,145,11038604,14365,0,1716510916,13042.089238209992,82.90686180000193,53499.634992 2024-05-24,00:35:18.000,145,11038633,14765,0,1716510917,13042.089238209992,82.93505831999937,53499.65595336 2024-05-24,00:35:19.000,145,11038632,14645,0,1716510918,13042.102710829997,82.90686180000193,53499.69088896001 2024-05-24,00:35:20.000,145,11038605,14805,0,1716510919,13042.102710829997,82.94210744999873,53499.64197912001 2024-05-24,00:35:21.000,145,11038591,14845,0,1716510920,13042.055556660001,83.03374613999767,53499.648966240005 2024-05-24,00:35:22.000,145,11038522,14645,0,1716510921,13042.109447139992,83.04784440000367,53499.7048632 2024-05-24,00:35:23.000,145,11038556,15085,0,1716510922,13042.116183450002,83.1112865699979,53499.648966240005 2024-05-24,00:35:24.000,145,11038536,14685,0,1716510923,13042.116183450002,83.16063048000069,53499.697876080005 2024-05-24,00:35:25.000,145,11038581,14805,0,1716510924,13042.095974520002,83.16767961000005,53499.73281168 2024-05-24,00:35:26.000,145,11038545,14645,0,1716510925,13042.075765590002,83.21702352000284,53499.73281168 2024-05-24,00:35:27.000,145,11038541,14685,0,1716510926,13042.109447139992,83.23817091000092,53499.75377304 2024-05-24,00:35:28.000,145,11038560,14965,0,1716510927,13042.129656069992,83.28046569000435,53499.767747280006 2024-05-24,00:35:29.000,145,11038595,14765,0,1716510928,13042.075765590002,83.31571134000114,53499.75377304 2024-05-24,00:35:30.000,145,11038556,14965,0,1716510929,13042.095974520002,83.29456395000307,53499.746785920004 2024-05-24,00:35:31.000,145,11038508,14965,0,1716510930,13042.055556660001,83.33685872999922,53499.73979880001 2024-05-24,00:35:32.000,145,11038558,15165,0,1716510931,13042.075765590002,83.35800612000457,53499.72582456 2024-05-24,00:35:33.000,145,11038539,14645,0,1716510932,13042.102710829997,83.32980959999986,53499.76076016001 2024-05-24,00:35:34.000,145,11038624,14485,0,1716510933,13042.089238209992,83.28751482000371,53499.746785920004 2024-05-24,00:35:35.000,145,11038540,14885,0,1716510934,13042.075765590002,83.28046569000435,53499.72582456 2024-05-24,00:35:36.000,145,11038574,14605,0,1716510935,13042.129656069992,83.36505525000393,53499.80268288 2024-05-24,00:35:37.000,145,11038590,14605,0,1716510936,13042.129656069992,83.28046569000435,53499.76076016001 2024-05-24,00:35:38.000,145,11038529,15045,0,1716510937,13042.143128689997,83.33685872999922,53499.8446056 2024-05-24,00:35:39.000,145,11038575,15005,0,1716510938,13042.176810240002,83.30161308000243,53499.83761848001 2024-05-24,00:35:40.000,145,11038559,14565,0,1716510939,13042.197019170002,83.26636742999835,53499.79569576 2024-05-24,00:35:41.000,145,11038561,14925,0,1716510940,13042.203755479997,83.30161308000243,53499.82364424 2024-05-24,00:35:42.000,145,11038505,14885,0,1716510941,13042.217228100002,83.2240726500022,53499.82364424 2024-05-24,00:35:43.000,145,11038553,14925,0,1716510942,13042.237437030002,83.25226916999964,53499.816657120005 2024-05-24,00:35:44.000,145,11038493,14565,0,1716510943,13042.264382269997,83.20292526000412,53499.90050256 2024-05-24,00:35:45.000,145,11038547,14525,0,1716510944,13042.318272750003,83.23817091000092,53499.88652832001 2024-05-24,00:35:46.000,145,11038557,14525,0,1716510945,13042.358690609988,83.18177786999877,53499.879541199996 2024-05-24,00:35:47.000,145,11038547,14685,0,1716510946,13042.338481680003,83.20997439000348,53499.82364424 2024-05-24,00:35:48.000,145,11038542,14405,0,1716510947,13042.338481680003,83.26636742999835,53499.914476800004 2024-05-24,00:35:49.000,145,11038589,14925,0,1716510948,13042.338481680003,83.29456395000307,53499.94242528 2024-05-24,00:35:50.000,145,11038579,14925,0,1716510949,13042.351954299993,83.31571134000114,53499.99133512 2024-05-24,00:35:51.000,145,11038568,14765,0,1716510950,13042.331745369993,83.31571134000114,53499.95639952001 2024-05-24,00:35:52.000,145,11038562,14485,0,1716510951,13042.318272750003,83.34390785999858,53500.0192836 2024-05-24,00:35:53.000,145,11038575,14325,0,1716510952,13042.318272750003,83.34390785999858,53499.9494124 2024-05-24,00:35:54.000,145,11038593,14725,0,1716510953,13042.291327509993,83.36505525000393,53500.00530936001 2024-05-24,00:35:55.000,145,11038538,14845,0,1716510954,13042.277854890002,83.3721043800033,53499.95639952001 2024-05-24,00:35:56.000,145,11038557,14445,0,1716510955,13042.284591199998,83.39325177000137,53499.97037376 2024-05-24,00:35:57.000,145,11038578,14765,0,1716510956,13042.271118579993,83.37915351000265,53499.935438160006 2024-05-24,00:35:58.000,145,11038540,14685,0,1716510957,13042.257645960002,83.38620264000201,53500.00530936001 2024-05-24,00:35:59.000,145,11038555,14525,0,1716510958,13042.244173339997,83.41439915999945,53500.02627072001 2024-05-24,00:36:00.000,145,11038591,14805,0,1716510959,13042.230700719992,83.4214482899988,53500.01229648 2024-05-24,00:36:01.000,145,11038573,14565,0,1716510960,13042.244173339997,83.40735003000009,53500.04024496 2024-05-24,00:36:02.000,145,11038564,14605,0,1716510961,13042.291327509993,83.39325177000137,53500.02627072001 2024-05-24,00:36:03.000,145,11038536,14885,0,1716510962,13042.351954299993,83.44259568000416,53500.06120632 2024-05-24,00:36:04.000,145,11038584,14685,0,1716510963,13042.284591199998,83.42849741999817,53500.06819344 2024-05-24,00:36:05.000,145,11038565,14885,0,1716510964,13042.351954299993,83.48489046000032,53500.047232079996 2024-05-24,00:36:06.000,145,11038589,15045,0,1716510965,13042.351954299993,83.45669394000288,53500.05421920001 2024-05-24,00:36:07.000,145,11038548,14685,0,1716510966,13042.351954299993,83.51308697999775,53500.02627072001 2024-05-24,00:36:08.000,145,11038546,14725,0,1716510967,13042.351954299993,83.52718524000375,53500.0192836 2024-05-24,00:36:09.000,145,11038576,14605,0,1716510968,13042.405844779998,83.5342343700031,53500.047232079996 2024-05-24,00:36:10.000,145,11038523,14885,0,1716510969,13042.325009059998,83.55538176000118,53500.0192836 2024-05-24,00:36:11.000,145,11038598,14765,0,1716510970,13042.358690609988,83.57652914999926,53500.0192836 2024-05-24,00:36:12.000,145,11038571,14525,0,1716510971,13042.399108469988,83.5694800199999,53499.99133512 2024-05-24,00:36:13.000,145,11038584,14845,0,1716510972,13042.372163229993,83.5694800199999,53499.99832224 2024-05-24,00:36:14.000,145,11038606,14405,0,1716510973,13042.392372159993,83.57652914999926,53499.99133512 2024-05-24,00:36:15.000,145,11038524,14565,0,1716510974,13042.432790019993,83.5694800199999,53500.02627072001 2024-05-24,00:36:16.000,145,11038605,14605,0,1716510975,13042.446262639998,83.51308697999775,53499.95639952001 2024-05-24,00:36:17.000,145,11038515,14405,0,1716510976,13042.452998949993,83.51308697999775,53499.97037376 2024-05-24,00:36:18.000,145,11038587,14685,0,1716510977,13042.439526329988,83.49898871999903,53499.99133512 2024-05-24,00:36:19.000,145,11038574,14565,0,1716510978,13042.466471569998,83.46374307000224,53499.94242528 2024-05-24,00:36:20.000,145,11038574,14605,0,1716510979,13042.473207879993,83.44964481000352,53499.92146392 2024-05-24,00:36:21.000,145,11038526,14365,0,1716510980,13042.527098359998,83.40030090000073,53499.984348000005 2024-05-24,00:36:22.000,145,11038614,14925,0,1716510981,13042.547307289999,83.35095698999794,53499.94242528 2024-05-24,00:36:23.000,145,11038560,14885,0,1716510982,13042.520362049989,83.33685872999922,53499.96338664 2024-05-24,00:36:24.000,145,11038570,14765,0,1716510983,13042.506889429998,83.32980959999986,53499.87255408 2024-05-24,00:36:25.000,145,11038594,14685,0,1716510984,13042.533834669994,83.29456395000307,53499.85159272 2024-05-24,00:36:26.000,145,11038619,14765,0,1716510985,13042.601197769989,83.30866221000178,53499.85857984001 2024-05-24,00:36:27.000,145,11038576,14405,0,1716510986,13042.587725149999,83.30866221000178,53499.8446056 2024-05-24,00:36:28.000,145,11038623,14805,0,1716510987,13042.567516219999,83.32980959999986,53499.80268288 2024-05-24,00:36:29.000,145,11038607,14245,0,1716510988,13042.594461459994,83.36505525000393,53499.8446056 2024-05-24,00:36:30.000,145,11038591,14845,0,1716510989,13042.648351939999,83.3721043800033,53499.80967000001 2024-05-24,00:36:31.000,145,11038615,14725,0,1716510990,13042.648351939999,83.34390785999858,53499.75377304 2024-05-24,00:36:32.000,145,11038563,14365,0,1716510991,13042.715715039994,83.37915351000265,53499.73281168 2024-05-24,00:36:33.000,145,11038575,14645,0,1716510992,13042.72918766,83.35800612000457,53499.71883744001 2024-05-24,00:36:34.000,145,11038541,14925,0,1716510993,13042.776341829995,83.35800612000457,53499.648966240005 2024-05-24,00:36:35.000,145,11038626,14725,0,1716510994,13042.80328706999,83.45669394000288,53499.634992 2024-05-24,00:36:36.000,145,11038586,14485,0,1716510995,13042.83023231,83.39325177000137,53499.67691472 2024-05-24,00:36:37.000,145,11038564,14565,0,1716510996,13042.86391385999,83.4214482899988,53499.66992760001 2024-05-24,00:36:38.000,145,11038586,14605,0,1716510997,13042.897595409995,83.46374307000224,53499.61403064 2024-05-24,00:36:39.000,145,11038563,14765,0,1716510998,13042.958222199995,83.42849741999817,53499.60704352 2024-05-24,00:36:40.000,145,11038562,14565,0,1716510999,13042.94474957999,83.44259568000416,53499.62800488 2024-05-24,00:36:41.000,145,11038542,14405,0,1716511000,13042.958222199995,83.44259568000416,53499.544159439996 2024-05-24,00:36:42.000,145,11038610,14965,0,1716511001,13042.99190375,83.40735003000009,53499.530185200005 2024-05-24,00:36:43.000,145,11038561,14445,0,1716511002,13042.97169482,83.40030090000073,53499.579095040004 2024-05-24,00:36:44.000,145,11038617,14565,0,1716511003,13042.98516743999,83.3721043800033,53499.47428824001 2024-05-24,00:36:45.000,145,11038567,14325,0,1716511004,13043.02558529999,83.35800612000457,53499.5651208 2024-05-24,00:36:46.000,145,11038531,14685,0,1716511005,13043.04579422999,83.34390785999858,53499.530185200005 2024-05-24,00:36:47.000,145,11038564,14725,0,1716511006,13043.05253054,83.35095698999794,53499.4952496 2024-05-24,00:36:48.000,145,11038593,14565,0,1716511007,13043.066003159991,83.35800612000457,53499.45332688001 2024-05-24,00:36:49.000,145,11038519,14805,0,1716511008,13043.0929484,83.30866221000178,53499.47428824001 2024-05-24,00:36:50.000,145,11038535,14845,0,1716511009,13043.119893639996,83.30866221000178,53499.41839128 2024-05-24,00:36:51.000,145,11038590,14605,0,1716511010,13043.153575190001,83.3227604700005,53499.34852008 2024-05-24,00:36:52.000,145,11038557,14885,0,1716511011,13043.180520429996,83.25226916999964,53499.39742992 2024-05-24,00:36:53.000,145,11038596,14685,0,1716511012,13043.200729359996,83.23817091000092,53499.40441704001 2024-05-24,00:36:54.000,145,11038618,14765,0,1716511013,13043.254619840001,83.28046569000435,53499.34852008 2024-05-24,00:36:55.000,145,11038575,14365,0,1716511014,13043.295037700002,83.2240726500022,53499.313584480005 2024-05-24,00:36:56.000,145,11038589,14525,0,1716511015,13043.342191869997,83.16063048000069,53499.27864888 2024-05-24,00:36:57.000,145,11038561,14685,0,1716511016,13043.375873420002,83.16063048000069,53499.29262312 2024-05-24,00:36:58.000,145,11038606,14925,0,1716511017,13043.443236519997,83.1253848300039,53499.2507004 2024-05-24,00:36:59.000,145,11038583,14845,0,1716511018,13043.530808549993,83.13948309000261,53499.23672616001 2024-05-24,00:37:00.000,145,11038598,14445,0,1716511019,13043.584699029998,83.1112865699979,53499.264674640006 2024-05-24,00:37:01.000,145,11038562,14645,0,1716511020,13043.631853199993,83.10423743999854,53499.27864888 2024-05-24,00:37:02.000,145,11038568,14565,0,1716511021,13043.705952609998,83.09718830999918,53499.208777679996 2024-05-24,00:37:03.000,145,11038609,14925,0,1716511022,13043.712688919994,83.09013917999982,53499.18781632001 2024-05-24,00:37:04.000,145,11038576,14845,0,1716511023,13043.786788329999,83.10423743999854,53499.16685496001 2024-05-24,00:37:05.000,145,11038582,14605,0,1716511024,13043.833942499994,83.10423743999854,53499.20179056 2024-05-24,00:37:06.000,145,11038646,15005,0,1716511025,13043.90804191,83.1112865699979,53499.208777679996 2024-05-24,00:37:07.000,145,11038641,14885,0,1716511026,13043.94845977,83.0760409200011,53499.21576480001 2024-05-24,00:37:08.000,145,11038637,14885,0,1716511027,13044.00908656,83.05489353000303,53499.25768752001 2024-05-24,00:37:09.000,145,11038632,14605,0,1716511028,13044.056240729995,83.02669700999832,53499.15986784 2024-05-24,00:37:10.000,145,11038598,15125,0,1716511029,13044.12360382999,82.99850049000088,53499.18781632001 2024-05-24,00:37:11.000,145,11038598,14765,0,1716511030,13044.19096693,82.95620571000472,53499.1808292 2024-05-24,00:37:12.000,145,11038625,14845,0,1716511031,13044.22464847999,82.90686180000193,53499.145893600005 2024-05-24,00:37:13.000,145,11038621,14765,0,1716511032,13044.258330029996,82.92800919000001,53499.208777679996 2024-05-24,00:37:14.000,145,11038629,14765,0,1716511033,13044.285275269991,82.89276354000322,53499.1808292 2024-05-24,00:37:15.000,145,11038613,15205,0,1716511034,13044.305484199991,82.82227224000235,53499.145893600005 2024-05-24,00:37:16.000,145,11038637,14765,0,1716511035,13044.379583609996,82.80112485000427,53499.22973904 2024-05-24,00:37:17.000,145,11038651,14405,0,1716511036,13044.393056230001,82.7658792000002,53499.208777679996 2024-05-24,00:37:18.000,145,11038589,14685,0,1716511037,13044.406528849991,82.72358442000404,53499.25768752001 2024-05-24,00:37:19.000,145,11038597,14565,0,1716511038,13044.446946709992,82.70243702999869,53499.22973904 2024-05-24,00:37:20.000,145,11038570,14885,0,1716511039,13044.514309810002,82.67424051000125,53499.21576480001 2024-05-24,00:37:21.000,145,11038611,14485,0,1716511040,13044.480628259997,82.68833876999997,53499.208777679996 2024-05-24,00:37:22.000,145,11038510,14845,0,1716511041,13044.527782429992,82.63899486000446,53499.2507004 2024-05-24,00:37:23.000,145,11038610,14485,0,1716511042,13044.588409219992,82.68128964000061,53499.29262312 2024-05-24,00:37:24.000,145,11038619,14285,0,1716511043,13044.662508629997,82.65309312000318,53499.23672616001 2024-05-24,00:37:25.000,145,11038588,14285,0,1716511044,13044.669244939992,82.62489659999846,53499.23672616001 2024-05-24,00:37:26.000,145,11038590,14645,0,1716511045,13044.723135419998,82.64604399000382,53499.21576480001 2024-05-24,00:37:27.000,145,11038603,14805,0,1716511046,13044.797234829988,82.63899486000446,53499.194803440005 2024-05-24,00:37:28.000,145,11038582,14525,0,1716511047,13044.770289589993,82.58965095000167,53499.21576480001 2024-05-24,00:37:29.000,145,11038580,14045,0,1716511048,13044.857861619988,82.65309312000318,53499.22275192 2024-05-24,00:37:30.000,145,11038547,14325,0,1716511049,13044.931961029994,82.63899486000446,53499.29262312 2024-05-24,00:37:31.000,145,11038630,14565,0,1716511050,13044.972378889994,82.6671913800019,53499.243713280004 2024-05-24,00:37:32.000,145,11038568,14565,0,1716511051,13045.046478299999,82.58965095000167,53499.22275192 2024-05-24,00:37:33.000,145,11038590,14525,0,1716511052,13045.10710509,82.57555269000295,53499.22973904 2024-05-24,00:37:34.000,145,11038604,14405,0,1716511053,13045.154259259994,82.58965095000167,53499.21576480001 2024-05-24,00:37:35.000,145,11038567,14325,0,1716511054,13045.194677119995,82.60374921000039,53499.22973904 2024-05-24,00:37:36.000,145,11038580,14485,0,1716511055,13045.2485676,82.55440530000487,53499.22973904 2024-05-24,00:37:37.000,145,11038601,14045,0,1716511056,13045.30245807999,82.51211052000144,53499.21576480001 2024-05-24,00:37:38.000,145,11038592,14405,0,1716511057,13045.38329379999,82.44866834999993,53499.243713280004 2024-05-24,00:37:39.000,145,11038637,14125,0,1716511058,13045.43044797,82.42752096000186,53499.22973904 2024-05-24,00:37:40.000,145,11038618,14405,0,1716511059,13045.49107476,82.38522617999843,53499.243713280004 2024-05-24,00:37:41.000,145,11038574,14245,0,1716511060,13045.53149262,82.38522617999843,53499.21576480001 2024-05-24,00:37:42.000,145,11038609,14765,0,1716511061,13045.598855719996,82.37112791999971,53499.2507004 2024-05-24,00:37:43.000,145,11038611,14525,0,1716511062,13045.686427749992,82.34293140000227,53499.243713280004 2024-05-24,00:37:44.000,145,11038635,14445,0,1716511063,13045.747054539992,82.26539097000204,53499.2507004 2024-05-24,00:37:45.000,145,11038635,14565,0,1716511064,13045.861571809997,82.28653836000012,53499.20179056 2024-05-24,00:37:46.000,145,11038567,14165,0,1716511065,13045.868308119992,82.25834184000269,53499.29262312 2024-05-24,00:37:47.000,145,11038627,14125,0,1716511066,13045.908725979993,82.2089979299999,53499.27166176 2024-05-24,00:37:48.000,145,11038625,14365,0,1716511067,13045.996298010003,82.21604705999925,53499.2507004 2024-05-24,00:37:49.000,145,11038591,14285,0,1716511068,13046.036715869988,82.23719445000461,53499.27166176 2024-05-24,00:37:50.000,145,11038634,14325,0,1716511069,13046.117551589989,82.25834184000269,53499.30659736001 2024-05-24,00:37:51.000,145,11038623,14525,0,1716511070,13046.157969449989,82.21604705999925,53499.33454584001 2024-05-24,00:37:52.000,145,11038603,14645,0,1716511071,13046.191650999994,82.20194880000054,53499.29961024 2024-05-24,00:37:53.000,145,11038585,14125,0,1716511072,13046.29943195999,82.26539097000204,53499.32755872 2024-05-24,00:37:54.000,145,11038583,14405,0,1716511073,13046.3263772,82.25834184000269,53499.28563600001 2024-05-24,00:37:55.000,145,11038611,14285,0,1716511074,13046.40047660999,82.27948923000076,53499.36948144 2024-05-24,00:37:56.000,145,11038602,14445,0,1716511075,13046.434158159995,82.30063661999884,53499.34153296 2024-05-24,00:37:57.000,145,11038612,14725,0,1716511076,13046.50825757,82.36407879000035,53499.3205716 2024-05-24,00:37:58.000,145,11038600,14445,0,1716511077,13046.54193911999,82.42752096000186,53499.34153296 2024-05-24,00:37:59.000,145,11038599,14525,0,1716511078,13046.54867543,82.44161922000058,53499.362494320005 2024-05-24,00:38:00.000,145,11038610,14405,0,1716511079,13046.58909329,82.50506139000208,53499.29262312 2024-05-24,00:38:01.000,145,11038603,14325,0,1716511080,13046.64972008,82.52620878000016,53499.33454584001 2024-05-24,00:38:02.000,145,11038599,14645,0,1716511081,13046.66319269999,82.54735616999824,53499.362494320005 2024-05-24,00:38:03.000,145,11038557,14285,0,1716511082,13046.703610559991,82.63194572999782,53499.376468559996 2024-05-24,00:38:04.000,145,11038554,14685,0,1716511083,13046.656456389996,82.66014225000254,53499.362494320005 2024-05-24,00:38:05.000,145,11038602,14485,0,1716511084,13046.66992901,82.71653529000469,53499.39742992 2024-05-24,00:38:06.000,145,11038564,14525,0,1716511085,13046.696874249996,82.78702658999828,53499.432365520006 2024-05-24,00:38:07.000,145,11038555,14605,0,1716511086,13046.68340162999,82.79407572000491,53499.376468559996 2024-05-24,00:38:08.000,145,11038662,14725,0,1716511087,13046.636247459996,82.80112485000427,53499.36948144 2024-05-24,00:38:09.000,145,11038597,14525,0,1716511088,13046.66992901,82.81522311000299,53499.42537840001 2024-05-24,00:38:10.000,145,11038590,14565,0,1716511089,13046.616038529995,82.8645670199985,53499.432365520006 2024-05-24,00:38:11.000,145,11038597,14205,0,1716511090,13046.62277483999,82.88571441000386,53499.3904428 2024-05-24,00:38:12.000,145,11038565,14805,0,1716511091,13046.616038529995,82.88571441000386,53499.42537840001 2024-05-24,00:38:13.000,145,11038645,14405,0,1716511092,13046.62951115,82.94210744999873,53499.432365520006 2024-05-24,00:38:14.000,145,11038625,14485,0,1716511093,13046.616038529995,82.96325484000408,53499.46730112 2024-05-24,00:38:15.000,145,11038581,14965,0,1716511094,13046.60256590999,82.99850049000088,53499.432365520006 2024-05-24,00:38:16.000,145,11038581,14605,0,1716511095,13046.595829599995,83.09013917999982,53499.481275360005 2024-05-24,00:38:17.000,145,11038623,14765,0,1716511096,13046.58235697999,83.08309005000046,53499.48826248 2024-05-24,00:38:18.000,145,11038588,14605,0,1716511097,13046.575620669995,83.17472873999941,53499.50223672001 2024-05-24,00:38:19.000,145,11038574,14685,0,1716511098,13046.56214804999,83.23112178000156,53499.530185200005 2024-05-24,00:38:20.000,145,11038542,14045,0,1716511099,13046.56214804999,83.27341655999771,53499.5651208 2024-05-24,00:38:21.000,145,11038586,14605,0,1716511100,13046.56214804999,83.33685872999922,53499.52319808001 2024-05-24,00:38:22.000,145,11038571,14685,0,1716511101,13046.54867543,83.4355465500048,53499.530185200005 2024-05-24,00:38:23.000,145,11038559,14245,0,1716511102,13046.54867543,83.45669394000288,53499.5651208 2024-05-24,00:38:24.000,145,11038562,14485,0,1716511103,13046.575620669995,83.48489046000032,53499.59306928001 2024-05-24,00:38:25.000,145,11038553,14485,0,1716511104,13046.575620669995,83.49193958999967,53499.58608216 2024-05-24,00:38:26.000,145,11038569,14245,0,1716511105,13046.56888436,83.52013611000439,53499.579095040004 2024-05-24,00:38:27.000,145,11038589,14285,0,1716511106,13046.56214804999,83.51308697999775,53499.61403064 2024-05-24,00:38:28.000,145,11038603,14325,0,1716511107,13046.494784949995,83.54128350000246,53499.62101776001 2024-05-24,00:38:29.000,145,11038606,14005,0,1716511108,13046.50825757,83.49898871999903,53499.600056400006 2024-05-24,00:38:30.000,145,11038576,14205,0,1716511109,13046.46783971,83.4707922000016,53499.64197912001 2024-05-24,00:38:31.000,145,11038605,14525,0,1716511110,13046.48804864,83.48489046000032,53499.58608216 2024-05-24,00:38:32.000,145,11038634,14365,0,1716511111,13046.38026767999,83.45669394000288,53499.600056400006 2024-05-24,00:38:33.000,145,11038590,14205,0,1716511112,13046.34658613,83.44964481000352,53499.66992760001 2024-05-24,00:38:34.000,145,11038603,14045,0,1716511113,13046.312904579994,83.41439915999945,53499.69088896001 2024-05-24,00:38:35.000,145,11038618,14485,0,1716511114,13046.252277789994,83.39325177000137,53499.67691472 2024-05-24,00:38:36.000,145,11038590,14325,0,1716511115,13046.198387309989,83.35800612000457,53499.67691472 2024-05-24,00:38:37.000,145,11038619,14405,0,1716511116,13046.157969449989,83.37915351000265,53499.7048632 2024-05-24,00:38:38.000,145,11038591,14405,0,1716511117,13046.117551589989,83.33685872999922,53499.66992760001 2024-05-24,00:38:39.000,145,11038579,14765,0,1716511118,13046.110815279993,83.3227604700005,53499.69088896001 2024-05-24,00:38:40.000,145,11038559,14645,0,1716511119,13046.029979559993,83.30866221000178,53499.64197912001 2024-05-24,00:38:41.000,145,11038588,14445,0,1716511120,13045.996298010003,83.26636742999835,53499.648966240005 2024-05-24,00:38:42.000,145,11038609,14485,0,1716511121,13045.982825389998,83.23112178000156,53499.7048632 2024-05-24,00:38:43.000,145,11038560,14325,0,1716511122,13045.955880150002,83.16063048000069,53499.634992 2024-05-24,00:38:44.000,145,11038581,14285,0,1716511123,13045.955880150002,83.10423743999854,53499.66992760001 2024-05-24,00:38:45.000,145,11038557,14405,0,1716511124,13045.949143839993,83.09013917999982,53499.67691472 2024-05-24,00:38:46.000,145,11038585,14205,0,1716511125,13045.949143839993,83.00554962000024,53499.634992 2024-05-24,00:38:47.000,145,11038558,14245,0,1716511126,13045.915462290002,82.98440223000216,53499.7048632 2024-05-24,00:38:48.000,145,11038538,14165,0,1716511127,13045.854835500002,82.93505831999937,53499.72582456 2024-05-24,00:38:49.000,145,11038618,14525,0,1716511128,13045.814417640002,82.92800919000001,53499.648966240005 2024-05-24,00:38:50.000,145,11038629,14245,0,1716511129,13045.780736089997,82.8786652800045,53499.697876080005 2024-05-24,00:38:51.000,145,11038602,14725,0,1716511130,13045.720109299997,82.89981267000258,53499.64197912001 2024-05-24,00:38:52.000,145,11038641,14485,0,1716511131,13045.726845609992,82.84341963000043,53499.69088896001 2024-05-24,00:38:53.000,145,11038575,14445,0,1716511132,13045.720109299997,82.8786652800045,53499.67691472 2024-05-24,00:38:54.000,145,11038511,14205,0,1716511133,13045.672955130001,82.88571441000386,53499.697876080005 2024-05-24,00:38:55.000,145,11038555,14285,0,1716511134,13045.666218819992,82.87161614999786,53499.711850319996 2024-05-24,00:38:56.000,145,11038557,14165,0,1716511135,13045.578646789996,82.85751788999914,53499.7048632 2024-05-24,00:38:57.000,145,11038589,14205,0,1716511136,13045.578646789996,82.8786652800045,53499.711850319996 2024-05-24,00:38:58.000,145,11038582,14325,0,1716511137,13045.544965239991,82.8786652800045,53499.711850319996 2024-05-24,00:38:59.000,145,11038622,14005,0,1716511138,13045.538228929996,82.8786652800045,53499.711850319996 2024-05-24,00:39:00.000,145,11038551,14645,0,1716511139,13045.55170155,82.90686180000193,53499.7747344 2024-05-24,00:39:01.000,145,11038543,14085,0,1716511140,13045.524756309991,82.92800919000001,53499.69088896001 2024-05-24,00:39:02.000,145,11038602,14085,0,1716511141,13045.544965239991,82.8786652800045,53499.72582456 2024-05-24,00:39:03.000,145,11038598,14525,0,1716511142,13045.49107476,82.8786652800045,53499.71883744001 2024-05-24,00:39:04.000,145,11038552,14125,0,1716511143,13045.51128369,82.90686180000193,53499.711850319996 2024-05-24,00:39:05.000,145,11038600,14165,0,1716511144,13045.48433844999,82.8786652800045,53499.73281168 2024-05-24,00:39:06.000,145,11038537,14405,0,1716511145,13045.51128369,82.85046875999979,53499.7048632 2024-05-24,00:39:07.000,145,11038556,13925,0,1716511146,13045.504547379991,82.82932137000171,53499.76076016001 2024-05-24,00:39:08.000,145,11038575,14245,0,1716511147,13045.504547379991,82.85751788999914,53499.7747344 2024-05-24,00:39:09.000,145,11038570,14205,0,1716511148,13045.518019999996,82.84341963000043,53499.7747344 2024-05-24,00:39:10.000,145,11038605,14205,0,1716511149,13045.518019999996,82.78702658999828,53499.78172152 2024-05-24,00:39:11.000,145,11038544,14165,0,1716511150,13045.524756309991,82.77997745999892,53499.71883744001 2024-05-24,00:39:12.000,145,11038553,14045,0,1716511151,13045.53149262,82.79407572000491,53499.80967000001 2024-05-24,00:39:13.000,145,11038558,14405,0,1716511152,13045.524756309991,82.79407572000491,53499.80967000001 2024-05-24,00:39:14.000,145,11038574,14565,0,1716511153,13045.544965239991,82.75883007000084,53499.80967000001 2024-05-24,00:39:15.000,145,11038533,14405,0,1716511154,13045.55170155,82.72358442000404,53499.80967000001 2024-05-24,00:39:16.000,145,11038537,14365,0,1716511155,13045.538228929996,82.71653529000469,53499.8446056 2024-05-24,00:39:17.000,145,11038611,14285,0,1716511156,13045.565174169991,82.65309312000318,53499.767747280006 2024-05-24,00:39:18.000,145,11038584,14765,0,1716511157,13045.578646789996,82.67424051000125,53499.8446056 2024-05-24,00:39:19.000,145,11038566,14365,0,1716511158,13045.639273579996,82.63194572999782,53499.816657120005 2024-05-24,00:39:20.000,145,11038526,14405,0,1716511159,13045.625800959991,82.60374921000039,53499.87255408 2024-05-24,00:39:21.000,145,11038524,14125,0,1716511160,13045.605592029991,82.58260182000231,53499.83761848001 2024-05-24,00:39:22.000,145,11038526,14405,0,1716511161,13045.619064649996,82.57555269000295,53499.879541199996 2024-05-24,00:39:23.000,145,11038563,14205,0,1716511162,13045.605592029991,82.58260182000231,53499.89351544 2024-05-24,00:39:24.000,145,11038583,14125,0,1716511163,13045.612328340001,82.52620878000016,53499.89351544 2024-05-24,00:39:25.000,145,11038544,13965,0,1716511164,13045.625800959991,82.54030703999888,53499.89351544 2024-05-24,00:39:26.000,145,11038562,14085,0,1716511165,13045.666218819992,82.55440530000487,53499.99133512 2024-05-24,00:39:27.000,145,11038514,14125,0,1716511166,13045.679691439997,82.56145443000423,53500.00530936001 2024-05-24,00:39:28.000,145,11038565,14245,0,1716511167,13045.679691439997,82.54735616999824,53500.00530936001 2024-05-24,00:39:29.000,145,11038566,14205,0,1716511168,13045.706636679992,82.53325790999952,53499.97736088001 2024-05-24,00:39:30.000,145,11038596,14405,0,1716511169,13045.693164060001,82.52620878000016,53500.01229648 2024-05-24,00:39:31.000,145,11038569,14365,0,1716511170,13045.773999780002,82.51211052000144,53500.033257840005 2024-05-24,00:39:32.000,145,11038584,14645,0,1716511171,13045.787472399992,82.49801226000272,53500.0192836 2024-05-24,00:39:33.000,145,11038574,14485,0,1716511172,13045.848099189992,82.47686487000465,53499.99133512 2024-05-24,00:39:34.000,145,11038550,14445,0,1716511173,13045.888517049993,82.483914000004,53499.99133512 2024-05-24,00:39:35.000,145,11038572,14445,0,1716511174,13045.935671220002,82.46276660999865,53500.01229648 2024-05-24,00:39:36.000,145,11038590,14525,0,1716511175,13045.962616459998,82.50506139000208,53500.05421920001 2024-05-24,00:39:37.000,145,11038585,14205,0,1716511176,13045.996298010003,82.49096313000337,53500.06819344 2024-05-24,00:39:38.000,145,11038580,14245,0,1716511177,13046.050188489993,82.50506139000208,53500.11011616 2024-05-24,00:39:39.000,145,11038577,14125,0,1716511178,13046.097342659988,82.50506139000208,53500.20793584 2024-05-24,00:39:40.000,145,11038542,14245,0,1716511179,13046.144496829998,82.51211052000144,53500.214922959996 2024-05-24,00:39:41.000,145,11038549,14205,0,1716511180,13046.171442069994,82.51211052000144,53500.22191008001 2024-05-24,00:39:42.000,145,11038571,14285,0,1716511181,13046.211859929994,82.5191596500008,53500.2288972 2024-05-24,00:39:43.000,145,11038581,14365,0,1716511182,13046.232068859994,82.56145443000423,53500.17300024001 2024-05-24,00:39:44.000,145,11038524,14165,0,1716511183,13046.272486719994,82.56850356000359,53500.16601312 2024-05-24,00:39:45.000,145,11038591,14325,0,1716511184,13046.31964088999,82.56850356000359,53500.17998736 2024-05-24,00:39:46.000,145,11038581,14045,0,1716511185,13046.36679506,82.56145443000423,53500.20793584 2024-05-24,00:39:47.000,145,11038529,14165,0,1716511186,13046.434158159995,82.55440530000487,53500.249858560004 2024-05-24,00:39:48.000,145,11038538,14405,0,1716511187,13046.48804864,82.56145443000423,53500.214922959996 2024-05-24,00:39:49.000,145,11038601,14565,0,1716511188,13046.54867543,82.55440530000487,53500.27780704 2024-05-24,00:39:50.000,145,11038602,14365,0,1716511189,13046.60256590999,82.56145443000423,53500.26383280001 2024-05-24,00:39:51.000,145,11038592,14005,0,1716511190,13046.656456389996,82.55440530000487,53500.24287144001 2024-05-24,00:39:52.000,145,11038651,14285,0,1716511191,13046.696874249996,82.54030703999888,53500.249858560004 2024-05-24,00:39:53.000,145,11038620,14165,0,1716511192,13046.764237349991,82.58965095000167,53500.270819920006 2024-05-24,00:39:54.000,145,11038596,14245,0,1716511193,13046.838336759996,82.60374921000039,53500.270819920006 2024-05-24,00:39:55.000,145,11038570,14245,0,1716511194,13046.885490929992,82.56850356000359,53500.270819920006 2024-05-24,00:39:56.000,145,11038541,14525,0,1716511195,13046.912436170001,82.6178474699991,53500.27780704 2024-05-24,00:39:57.000,145,11038598,14365,0,1716511196,13046.973062960002,82.58260182000231,53500.25684568 2024-05-24,00:39:58.000,145,11038547,14005,0,1716511197,13047.033689750002,82.56850356000359,53500.29178128001 2024-05-24,00:39:59.000,145,11038570,14205,0,1716511198,13047.087580229992,82.58965095000167,53500.23588432 2024-05-24,00:40:00.000,145,11038573,14245,0,1716511199,13047.127998089993,82.56850356000359,53500.29178128001 2024-05-24,00:40:01.000,145,11038586,14205,0,1716511200,13047.175152260003,82.55440530000487,53500.30575552 2024-05-24,00:40:02.000,145,11038592,14325,0,1716511201,13047.208833809993,82.55440530000487,53500.26383280001 2024-05-24,00:40:03.000,145,11038619,14085,0,1716511202,13047.215570119988,82.51211052000144,53500.28479416 2024-05-24,00:40:04.000,145,11038625,13805,0,1716511203,13047.262724289998,82.46981573999801,53500.26383280001 2024-05-24,00:40:05.000,145,11038612,14245,0,1716511204,13047.350296319994,82.4557174799993,53500.2987684 2024-05-24,00:40:06.000,145,11038543,14045,0,1716511205,13047.343560009998,82.46276660999865,53500.27780704 2024-05-24,00:40:07.000,145,11038607,14245,0,1716511206,13047.431132039994,82.47686487000465,53500.30575552 2024-05-24,00:40:08.000,145,11038626,14285,0,1716511207,13047.49849513999,82.44866834999993,53500.30575552 2024-05-24,00:40:09.000,145,11038605,14005,0,1716511208,13047.54564931,82.46276660999865,53500.29178128001 2024-05-24,00:40:10.000,145,11038563,14045,0,1716511209,13047.61974871999,82.43457009000122,53500.28479416 2024-05-24,00:40:11.000,145,11038583,14245,0,1716511210,13047.693848129995,82.44161922000058,53500.28479416 2024-05-24,00:40:12.000,145,11038620,14285,0,1716511211,13047.774683849995,82.39932444000442,53500.26383280001 2024-05-24,00:40:13.000,145,11038596,13805,0,1716511212,13047.855519569996,82.40637357000378,53500.36165248001 2024-05-24,00:40:14.000,145,11038618,13765,0,1716511213,13047.90941005,82.40637357000378,53500.30575552 2024-05-24,00:40:15.000,145,11038578,14045,0,1716511214,13048.010454700001,82.4557174799993,53500.32671688 2024-05-24,00:40:16.000,145,11038589,14325,0,1716511215,13048.044136249991,82.40637357000378,53500.30575552 2024-05-24,00:40:17.000,145,11038594,14085,0,1716511216,13048.172126140002,82.44866834999993,53500.2987684 2024-05-24,00:40:18.000,145,11038624,13885,0,1716511217,13048.273170790002,82.44866834999993,53500.30575552 2024-05-24,00:40:19.000,145,11038541,14245,0,1716511218,13048.320324959997,82.44866834999993,53500.319729760005 2024-05-24,00:40:20.000,145,11038572,14165,0,1716511219,13048.401160679998,82.44161922000058,53500.368639600005 2024-05-24,00:40:21.000,145,11038614,14405,0,1716511220,13048.495469019988,82.483914000004,53500.333704 2024-05-24,00:40:22.000,145,11038625,14525,0,1716511221,13048.576304739989,82.44866834999993,53500.34069112001 2024-05-24,00:40:23.000,145,11038597,14085,0,1716511222,13048.684085699999,82.44161922000058,53500.35466536 2024-05-24,00:40:24.000,145,11038631,14245,0,1716511223,13048.80533928,82.4204718300025,53500.41056232001 2024-05-24,00:40:25.000,145,11038567,13925,0,1716511224,13048.89964761999,82.4204718300025,53500.4035752 2024-05-24,00:40:26.000,145,11038589,13885,0,1716511225,13048.953538099995,82.42752096000186,53500.43152368001 2024-05-24,00:40:27.000,145,11038557,14245,0,1716511226,13049.06805537,82.4204718300025,53500.41056232001 2024-05-24,00:40:28.000,145,11038550,14405,0,1716511227,13049.142154779991,82.39227530999779,53500.45248504 2024-05-24,00:40:29.000,145,11038572,13965,0,1716511228,13049.229726810001,82.43457009000122,53500.4734464 2024-05-24,00:40:30.000,145,11038562,14245,0,1716511229,13049.303826219992,82.4557174799993,53500.45947216001 2024-05-24,00:40:31.000,145,11038597,14365,0,1716511230,13049.404870869992,82.43457009000122,53500.50838200001 2024-05-24,00:40:32.000,145,11038604,13925,0,1716511231,13049.532860760002,82.39932444000442,53500.48043352001 2024-05-24,00:40:33.000,145,11038586,14005,0,1716511232,13049.613696480003,82.37112791999971,53500.49440776 2024-05-24,00:40:34.000,145,11038604,14285,0,1716511233,13049.681059579998,82.39932444000442,53500.50838200001 2024-05-24,00:40:35.000,145,11038656,13845,0,1716511234,13049.768631609993,82.37112791999971,53500.536330480005 2024-05-24,00:40:36.000,145,11038568,13725,0,1716511235,13049.842731019999,82.37817704999907,53500.50838200001 2024-05-24,00:40:37.000,145,11038574,14205,0,1716511236,13049.93703935999,82.37817704999907,53500.487420640005 2024-05-24,00:40:38.000,145,11038591,14205,0,1716511237,13050.02461139,82.39227530999779,53500.50139488 2024-05-24,00:40:39.000,145,11038602,14045,0,1716511238,13050.09871079999,82.37817704999907,53500.51536912 2024-05-24,00:40:40.000,145,11038601,14045,0,1716511239,13050.193019139995,82.40637357000378,53500.52934336001 2024-05-24,00:40:41.000,145,11038581,13965,0,1716511240,13050.28732748,82.37112791999971,53500.50838200001 2024-05-24,00:40:42.000,145,11038588,14245,0,1716511241,13050.422053679991,82.37817704999907,53500.51536912 2024-05-24,00:40:43.000,145,11038579,13965,0,1716511242,13050.475944159996,82.38522617999843,53500.487420640005 2024-05-24,00:40:44.000,145,11038578,14045,0,1716511243,13050.590461430002,82.39227530999779,53500.52235624 2024-05-24,00:40:45.000,145,11038556,14245,0,1716511244,13050.657824529997,82.36407879000035,53500.49440776 2024-05-24,00:40:46.000,145,11038577,14205,0,1716511245,13050.779078109997,82.39932444000442,53500.48043352001 2024-05-24,00:40:47.000,145,11038588,13965,0,1716511246,13050.859913829998,82.4204718300025,53500.45248504 2024-05-24,00:40:48.000,145,11038584,14205,0,1716511247,13050.960958479998,82.37112791999971,53500.50838200001 2024-05-24,00:40:49.000,145,11038557,14205,0,1716511248,13051.102420989999,82.39932444000442,53500.50139488 2024-05-24,00:40:50.000,145,11038580,14325,0,1716511249,13051.18325671,82.39932444000442,53500.49440776 2024-05-24,00:40:51.000,145,11038521,14405,0,1716511250,13051.29777397999,82.37817704999907,53500.49440776 2024-05-24,00:40:52.000,145,11038603,14005,0,1716511251,13051.371873389995,82.38522617999843,53500.45248504 2024-05-24,00:40:53.000,145,11038600,13925,0,1716511252,13051.46618173,82.39932444000442,53500.4734464 2024-05-24,00:40:54.000,145,11038603,14085,0,1716511253,13051.52680852,82.39227530999779,53500.487420640005 2024-05-24,00:40:55.000,145,11038616,14285,0,1716511254,13051.675007339996,82.37817704999907,53500.48043352001 2024-05-24,00:40:56.000,145,11038606,14165,0,1716511255,13051.755843059997,82.39227530999779,53500.417549440004 2024-05-24,00:40:57.000,145,11038562,13885,0,1716511256,13051.843415089992,82.36407879000035,53500.39658808 2024-05-24,00:40:58.000,145,11038606,14165,0,1716511257,13051.917514499997,82.37112791999971,53500.42453656 2024-05-24,00:40:59.000,145,11038557,14085,0,1716511258,13052.005086529993,82.38522617999843,53500.37562672 2024-05-24,00:41:00.000,145,11038625,14165,0,1716511259,13052.079185939998,82.35702966000099,53500.41056232001 2024-05-24,00:41:01.000,145,11038620,13885,0,1716511260,13052.139812729998,82.39227530999779,53500.4035752 2024-05-24,00:41:02.000,145,11038573,14245,0,1716511261,13052.254329999989,82.37817704999907,53500.34767824 2024-05-24,00:41:03.000,145,11038605,14085,0,1716511262,13052.294747859989,82.40637357000378,53500.34069112001 2024-05-24,00:41:04.000,145,11038631,14205,0,1716511263,13052.43621036999,82.37817704999907,53500.31274264001 2024-05-24,00:41:05.000,145,11038606,13965,0,1716511264,13052.510309779995,82.35702966000099,53500.333704 2024-05-24,00:41:06.000,145,11038592,14165,0,1716511265,13052.61809073999,82.37817704999907,53500.37562672 2024-05-24,00:41:07.000,145,11038594,14205,0,1716511266,13052.70566277,82.37817704999907,53500.41056232001 2024-05-24,00:41:08.000,145,11038633,14165,0,1716511267,13052.78649849,82.36407879000035,53500.4035752 2024-05-24,00:41:09.000,145,11038561,14325,0,1716511268,13052.901015759991,82.37817704999907,53500.34767824 2024-05-24,00:41:10.000,145,11038581,14085,0,1716511269,13053.008796720002,82.36407879000035,53500.417549440004 2024-05-24,00:41:11.000,145,11038591,13885,0,1716511270,13053.103105059992,82.37817704999907,53500.333704 2024-05-24,00:41:12.000,145,11038569,14285,0,1716511271,13053.217622329998,82.35702966000099,53500.32671688 2024-05-24,00:41:13.000,145,11038593,14045,0,1716511272,13053.325403289993,82.39227530999779,53500.36165248001 2024-05-24,00:41:14.000,145,11038613,13965,0,1716511273,13053.439920559998,82.35702966000099,53500.35466536 2024-05-24,00:41:15.000,145,11038569,13885,0,1716511274,13053.57464675999,82.34293140000227,53500.41056232001 2024-05-24,00:41:16.000,145,11038542,14005,0,1716511275,13053.608328309994,82.34998053000163,53500.368639600005 2024-05-24,00:41:17.000,145,11038606,14085,0,1716511276,13053.70263665,82.35702966000099,53500.333704 2024-05-24,00:41:18.000,145,11038570,14205,0,1716511277,13053.790208679995,82.33588227000291,53500.34069112001 2024-05-24,00:41:19.000,145,11038558,14045,0,1716511278,13053.90472595,82.36407879000035,53500.37562672 2024-05-24,00:41:20.000,145,11038577,14205,0,1716511279,13053.992297979996,82.39932444000442,53500.38960096001 2024-05-24,00:41:21.000,145,11038550,13885,0,1716511280,13054.039452149991,82.43457009000122,53500.38960096001 2024-05-24,00:41:22.000,145,11038602,14085,0,1716511281,13054.079870009991,82.43457009000122,53500.46645928 2024-05-24,00:41:23.000,145,11038566,14045,0,1716511282,13054.127024180001,82.44161922000058,53500.4734464 2024-05-24,00:41:24.000,145,11038616,14325,0,1716511283,13054.248277760002,82.44161922000058,53500.45947216001 2024-05-24,00:41:25.000,145,11038611,14205,0,1716511284,13054.261750379992,82.44866834999993,53500.46645928 2024-05-24,00:41:26.000,145,11038578,14205,0,1716511285,13054.322377169992,82.4557174799993,53500.4734464 2024-05-24,00:41:27.000,145,11038656,14205,0,1716511286,13054.396476579997,82.4557174799993,53500.50838200001 2024-05-24,00:41:28.000,145,11038595,14045,0,1716511287,13054.450367060002,82.49801226000272,53500.550304719996 2024-05-24,00:41:29.000,145,11038586,14005,0,1716511288,13054.443630749993,82.5191596500008,53500.536330480005 2024-05-24,00:41:30.000,145,11038653,13925,0,1716511289,13054.470575990003,82.483914000004,53500.55729184001 2024-05-24,00:41:31.000,145,11038555,14045,0,1716511290,13054.510993849988,82.53325790999952,53500.57126608 2024-05-24,00:41:32.000,145,11038600,14365,0,1716511291,13054.517730159998,82.5191596500008,53500.606201680006 2024-05-24,00:41:33.000,145,11038585,14205,0,1716511292,13054.510993849988,82.52620878000016,53500.66209864 2024-05-24,00:41:34.000,145,11038575,14445,0,1716511293,13054.558148019998,82.49801226000272,53500.62017592 2024-05-24,00:41:35.000,145,11038551,14445,0,1716511294,13054.605302189993,82.51211052000144,53500.66209864 2024-05-24,00:41:36.000,145,11038604,14605,0,1716511295,13054.612038499989,82.5191596500008,53500.71100848 2024-05-24,00:41:37.000,145,11038599,14645,0,1716511296,13054.632247429989,82.49096313000337,53500.717995599996 2024-05-24,00:41:38.000,145,11038590,14445,0,1716511297,13054.585093259993,82.49801226000272,53500.66209864 2024-05-24,00:41:39.000,145,11038561,14365,0,1716511298,13054.605302189993,82.50506139000208,53500.73895696 2024-05-24,00:41:40.000,145,11038595,14445,0,1716511299,13054.591829569988,82.53325790999952,53500.73895696 2024-05-24,00:41:41.000,145,11038612,14205,0,1716511300,13054.618774809998,82.49801226000272,53500.752931200004 2024-05-24,00:41:42.000,145,11038568,14245,0,1716511301,13054.558148019998,82.54030703999888,53500.752931200004 2024-05-24,00:41:43.000,145,11038588,14565,0,1716511302,13054.585093259993,82.55440530000487,53500.75991832 2024-05-24,00:41:44.000,145,11038570,13885,0,1716511303,13054.618774809998,82.55440530000487,53500.75991832 2024-05-24,00:41:45.000,145,11038575,14125,0,1716511304,13054.618774809998,82.55440530000487,53500.822802400005 2024-05-24,00:41:46.000,145,11038572,14365,0,1716511305,13054.618774809998,82.54735616999824,53500.76690544001 2024-05-24,00:41:47.000,145,11038605,14165,0,1716511306,13054.598565879998,82.55440530000487,53500.773892560006 2024-05-24,00:41:48.000,145,11038581,14205,0,1716511307,13054.571620639988,82.57555269000295,53500.73895696 2024-05-24,00:41:49.000,145,11038546,14245,0,1716511308,13054.544675399993,82.53325790999952,53500.81581528001 2024-05-24,00:41:50.000,145,11038550,14405,0,1716511309,13054.531202779988,82.54735616999824,53500.7878668 2024-05-24,00:41:51.000,145,11038606,14245,0,1716511310,13054.484048609993,82.55440530000487,53500.76690544001 2024-05-24,00:41:52.000,145,11038579,14365,0,1716511311,13054.497521229998,82.54735616999824,53500.86472512001 2024-05-24,00:41:53.000,145,11038622,14365,0,1716511312,13054.450367060002,82.51211052000144,53500.857738 2024-05-24,00:41:54.000,145,11038560,14165,0,1716511313,13054.484048609993,82.54030703999888,53500.87869936 2024-05-24,00:41:55.000,145,11038625,14485,0,1716511314,13054.457103369998,82.52620878000016,53500.89267360001 2024-05-24,00:41:56.000,145,11038613,14205,0,1716511315,13054.457103369998,82.483914000004,53500.87869936 2024-05-24,00:41:57.000,145,11038594,14645,0,1716511316,13054.470575990003,82.47686487000465,53500.857738 2024-05-24,00:41:58.000,145,11038581,14365,0,1716511317,13054.430158130002,82.42752096000186,53500.7878668 2024-05-24,00:41:59.000,145,11038594,13925,0,1716511318,13054.430158130002,82.39227530999779,53500.85075088 2024-05-24,00:42:00.000,145,11038547,14125,0,1716511319,13054.430158130002,82.34998053000163,53500.85075088 2024-05-24,00:42:01.000,145,11038579,14205,0,1716511320,13054.457103369998,82.35702966000099,53500.80882816 2024-05-24,00:42:02.000,145,11038579,14285,0,1716511321,13054.416685509997,82.3076857499982,53500.80184104 2024-05-24,00:42:03.000,145,11038598,13885,0,1716511322,13054.416685509997,82.25834184000269,53500.79485392001 2024-05-24,00:42:04.000,145,11038577,14245,0,1716511323,13054.450367060002,82.28653836000012,53500.822802400005 2024-05-24,00:42:05.000,145,11038624,14005,0,1716511324,13054.450367060002,82.24424358000397,53500.822802400005 2024-05-24,00:42:06.000,145,11038608,13965,0,1716511325,13054.497521229998,82.23014531999797,53500.84376376001 2024-05-24,00:42:07.000,145,11038571,14165,0,1716511326,13054.497521229998,82.18785054000182,53500.87869936 2024-05-24,00:42:08.000,145,11038509,14405,0,1716511327,13054.524466469993,82.2089979299999,53500.81581528001 2024-05-24,00:42:09.000,145,11038602,14045,0,1716511328,13054.490784920003,82.2089979299999,53500.83677664 2024-05-24,00:42:10.000,145,11038544,14405,0,1716511329,13054.504257539993,82.23014531999797,53500.857738 2024-05-24,00:42:11.000,145,11038546,14565,0,1716511330,13054.504257539993,82.24424358000397,53500.86472512001 2024-05-24,00:42:12.000,145,11038644,14165,0,1716511331,13054.510993849988,82.24424358000397,53500.90664784 2024-05-24,00:42:13.000,145,11038576,14245,0,1716511332,13054.477312299998,82.2724401000014,53500.89966072 2024-05-24,00:42:14.000,145,11038564,14285,0,1716511333,13054.443630749993,82.29358748999948,53500.89267360001 2024-05-24,00:42:15.000,145,11038524,14285,0,1716511334,13054.457103369998,82.32883314000355,53500.941583440006 2024-05-24,00:42:16.000,145,11038532,13925,0,1716511335,13054.430158130002,82.34293140000227,53500.94857056 2024-05-24,00:42:17.000,145,11038579,14085,0,1716511336,13054.416685509997,82.37112791999971,53501.02542888 2024-05-24,00:42:18.000,145,11038565,14005,0,1716511337,13054.396476579997,82.46981573999801,53500.990493280005 2024-05-24,00:42:19.000,145,11038622,13965,0,1716511338,13054.383003959992,82.49801226000272,53501.01145464001 2024-05-24,00:42:20.000,145,11038552,13885,0,1716511339,13054.302168239992,82.52620878000016,53501.01844176 2024-05-24,00:42:21.000,145,11038590,14325,0,1716511340,13054.315640859997,82.56850356000359,53500.9974804 2024-05-24,00:42:22.000,145,11038564,13925,0,1716511341,13054.308904550002,82.57555269000295,53501.01145464001 2024-05-24,00:42:23.000,145,11038558,14045,0,1716511342,13054.281959309992,82.63194572999782,53501.03241600001 2024-05-24,00:42:24.000,145,11038545,14285,0,1716511343,13054.275222999997,82.68128964000061,53501.07433872 2024-05-24,00:42:25.000,145,11038515,14525,0,1716511344,13054.248277760002,82.71653529000469,53501.09530008 2024-05-24,00:42:26.000,145,11038593,14125,0,1716511345,13054.275222999997,82.7306335500034,53501.11626144 2024-05-24,00:42:27.000,145,11038529,13965,0,1716511346,13054.255014069997,82.78702658999828,53501.14420992 2024-05-24,00:42:28.000,145,11038555,13885,0,1716511347,13054.221332519992,82.81522311000299,53501.15119704001 2024-05-24,00:42:29.000,145,11038598,14165,0,1716511348,13054.194387279997,82.85046875999979,53501.1721584 2024-05-24,00:42:30.000,145,11038510,14245,0,1716511349,13054.167442040001,82.88571441000386,53501.158184160005 2024-05-24,00:42:31.000,145,11038570,14085,0,1716511350,13054.106815250001,82.90686180000193,53501.28395232 2024-05-24,00:42:32.000,145,11038577,14005,0,1716511351,13054.093342629996,82.97030397000344,53501.26299096 2024-05-24,00:42:33.000,145,11038599,14205,0,1716511352,13054.093342629996,82.99145136000152,53501.26997808001 2024-05-24,00:42:34.000,145,11038563,14005,0,1716511353,13054.079870009991,82.94915657999809,53501.2420296 2024-05-24,00:42:35.000,145,11038566,13885,0,1716511354,13054.052924769996,82.97030397000344,53501.374784880005 2024-05-24,00:42:36.000,145,11038575,14005,0,1716511355,13054.059661079991,82.99145136000152,53501.40273336 2024-05-24,00:42:37.000,145,11038568,13885,0,1716511356,13054.039452149991,82.97030397000344,53501.43766896001 2024-05-24,00:42:38.000,145,11038572,13925,0,1716511357,13053.999034289991,82.97030397000344,53501.472604560004 2024-05-24,00:42:39.000,145,11038600,13885,0,1716511358,13053.972089049996,82.99850049000088,53501.493565920005 2024-05-24,00:42:40.000,145,11038588,13845,0,1716511359,13053.931671189996,83.01964787999896,53501.5215144 2024-05-24,00:42:41.000,145,11038528,14205,0,1716511360,13053.90472595,83.03374613999767,53501.58439848001 2024-05-24,00:42:42.000,145,11038604,13925,0,1716511361,13053.88451702,83.09013917999982,53501.68221816001 2024-05-24,00:42:43.000,145,11038537,13885,0,1716511362,13053.79694498999,83.13243396000325,53501.60535984001 2024-05-24,00:42:44.000,145,11038583,14125,0,1716511363,13053.75652712999,83.19587613000476,53501.65426968001 2024-05-24,00:42:45.000,145,11038604,13805,0,1716511364,13053.68242772,83.23817091000092,53501.61933408 2024-05-24,00:42:46.000,145,11038605,14245,0,1716511365,13053.59485568999,83.3227604700005,53501.640295440004 2024-05-24,00:42:47.000,145,11038604,14165,0,1716511366,13053.53422889999,83.37915351000265,53501.61933408 2024-05-24,00:42:48.000,145,11038556,14205,0,1716511367,13053.493811039989,83.39325177000137,53501.6961924 2024-05-24,00:42:49.000,145,11038550,14245,0,1716511368,13053.453393179989,83.4214482899988,53501.67523104 2024-05-24,00:42:50.000,145,11038601,14405,0,1716511369,13053.372557459988,83.46374307000224,53501.68221816001 2024-05-24,00:42:51.000,145,11038599,14045,0,1716511370,13053.352348529988,83.49193958999967,53501.73811512 2024-05-24,00:42:52.000,145,11038568,14045,0,1716511371,13053.311930669988,83.52718524000375,53501.75208936001 2024-05-24,00:42:53.000,145,11038545,13925,0,1716511372,13053.298458049998,83.56243089000054,53501.73811512 2024-05-24,00:42:54.000,145,11038611,14005,0,1716511373,13053.278249119998,83.59062740999798,53501.828947680006 2024-05-24,00:42:55.000,145,11038620,14405,0,1716511374,13053.231094950002,83.63997132000077,53501.77305072001 2024-05-24,00:42:56.000,145,11038586,14085,0,1716511375,13053.217622329998,83.66111870999885,53501.780037840006 2024-05-24,00:42:57.000,145,11038598,13885,0,1716511376,13053.170468160002,83.68931523000356,53501.73811512 2024-05-24,00:42:58.000,145,11038599,14005,0,1716511377,13053.183940779993,83.717511750001,53501.780037840006 2024-05-24,00:42:59.000,145,11038581,14245,0,1716511378,13053.177204469997,83.71046262000164,53501.807986320004 2024-05-24,00:43:00.000,145,11038619,13925,0,1716511379,13053.197413399997,83.717511750001,53501.85689616 2024-05-24,00:43:01.000,145,11038589,13845,0,1716511380,13053.190677090002,83.72456088000035,53501.81497344 2024-05-24,00:43:02.000,145,11038545,14165,0,1716511381,13053.217622329998,83.74570826999843,53501.80099920001 2024-05-24,00:43:03.000,145,11038549,14005,0,1716511382,13053.204149709993,83.76685566000378,53501.84292192 2024-05-24,00:43:04.000,145,11038606,14085,0,1716511383,13053.210886020002,83.77390479000314,53501.85689616 2024-05-24,00:43:05.000,145,11038606,14005,0,1716511384,13053.197413399997,83.78800305000186,53501.91279312 2024-05-24,00:43:06.000,145,11038567,13925,0,1716511385,13053.210886020002,83.79505218000122,53501.91978024001 2024-05-24,00:43:07.000,145,11038580,14445,0,1716511386,13053.237831259998,83.8161995699993,53501.94074160001 2024-05-24,00:43:08.000,145,11038626,13885,0,1716511387,13053.251303880003,83.83029782999802,53501.96170296 2024-05-24,00:43:09.000,145,11038586,14205,0,1716511388,13053.231094950002,83.83734696000465,53501.94074160001 2024-05-24,00:43:10.000,145,11038572,14125,0,1716511389,13053.231094950002,83.84439609000401,53501.96170296 2024-05-24,00:43:11.000,145,11038601,14165,0,1716511390,13053.284985429993,83.79505218000122,53501.95471584 2024-05-24,00:43:12.000,145,11038590,14125,0,1716511391,13053.298458049998,83.7809539200025,53501.98266432 2024-05-24,00:43:13.000,145,11038525,14285,0,1716511392,13053.318666979998,83.78800305000186,53501.96170296 2024-05-24,00:43:14.000,145,11038606,14205,0,1716511393,13053.426447939994,83.75275739999779,53502.0106128 2024-05-24,00:43:15.000,145,11038624,14005,0,1716511394,13053.473602109989,83.72456088000035,53502.01759992001 2024-05-24,00:43:16.000,145,11038603,14165,0,1716511395,13053.460129489999,83.69636436000292,53502.05253552 2024-05-24,00:43:17.000,145,11038595,14005,0,1716511396,13053.466865799994,83.63997132000077,53502.07349688 2024-05-24,00:43:18.000,145,11038637,14045,0,1716511397,13053.540965209999,83.62587306000205,53502.115419600006 2024-05-24,00:43:19.000,145,11038584,14205,0,1716511398,13053.540965209999,83.63292219000141,53502.115419600006 2024-05-24,00:43:20.000,145,11038575,14285,0,1716511399,13053.567910449994,83.62587306000205,53502.094458240004 2024-05-24,00:43:21.000,145,11038557,13885,0,1716511400,13053.59485568999,83.60472567000397,53502.12240672 2024-05-24,00:43:22.000,145,11038581,14085,0,1716511401,13053.601591999999,83.61882393000269,53502.1503552 2024-05-24,00:43:23.000,145,11038535,13965,0,1716511402,13053.59485568999,83.59062740999798,53502.115419600006 2024-05-24,00:43:24.000,145,11038636,14045,0,1716511403,13053.62180093,83.57652914999926,53502.17830368 2024-05-24,00:43:25.000,145,11038588,13925,0,1716511404,13053.668955099994,83.61882393000269,53502.19227792 2024-05-24,00:43:26.000,145,11038611,14165,0,1716511405,13053.66221879,83.60472567000397,53502.22721352 2024-05-24,00:43:27.000,145,11038610,14005,0,1716511406,13053.64200986,83.60472567000397,53502.2202264 2024-05-24,00:43:28.000,145,11038589,13805,0,1716511407,13053.668955099994,83.5694800199999,53502.25516200001 2024-05-24,00:43:29.000,145,11038567,13805,0,1716511408,13053.61506461999,83.59062740999798,53502.26913624 2024-05-24,00:43:30.000,145,11038583,14085,0,1716511409,13053.63527354999,83.56243089000054,53502.27612336001 2024-05-24,00:43:31.000,145,11038627,13525,0,1716511410,13053.62180093,83.54833263000182,53502.311058960004 2024-05-24,00:43:32.000,145,11038633,13965,0,1716511411,13053.62180093,83.56243089000054,53502.30407184001 2024-05-24,00:43:33.000,145,11038613,13805,0,1716511412,13053.63527354999,83.52013611000439,53502.32503320001 2024-05-24,00:43:34.000,145,11038616,14005,0,1716511413,13053.65548247999,83.50603784999839,53502.380930160005 2024-05-24,00:43:35.000,145,11038594,14045,0,1716511414,13053.64200986,83.48489046000032,53502.45778848 2024-05-24,00:43:36.000,145,11038554,14285,0,1716511415,13053.65548247999,83.45669394000288,53502.42285288001 2024-05-24,00:43:37.000,145,11038591,14005,0,1716511416,13053.65548247999,83.44259568000416,53502.42285288001 2024-05-24,00:43:38.000,145,11038592,14245,0,1716511417,13053.64200986,83.46374307000224,53502.3949044 2024-05-24,00:43:39.000,145,11038655,14285,0,1716511418,13053.62180093,83.42849741999817,53502.478749840004 2024-05-24,00:43:40.000,145,11038559,14045,0,1716511419,13053.63527354999,83.41439915999945,53502.38791728 2024-05-24,00:43:41.000,145,11038586,14165,0,1716511420,13053.648746169994,83.40030090000073,53502.450801360006 2024-05-24,00:43:42.000,145,11038627,14205,0,1716511421,13053.61506461999,83.38620264000201,53502.52067256001 2024-05-24,00:43:43.000,145,11038602,14125,0,1716511422,13053.57464675999,83.32980959999986,53502.52067256001 2024-05-24,00:43:44.000,145,11038544,13925,0,1716511423,13053.62180093,83.32980959999986,53502.59054376001 2024-05-24,00:43:45.000,145,11038599,14125,0,1716511424,13053.581383069999,83.31571134000114,53502.54163392001 2024-05-24,00:43:46.000,145,11038572,13965,0,1716511425,13053.608328309994,83.28751482000371,53502.59054376001 2024-05-24,00:43:47.000,145,11038597,14245,0,1716511426,13053.588119379994,83.23817091000092,53502.56259528 2024-05-24,00:43:48.000,145,11038585,13885,0,1716511427,13053.59485568999,83.18177786999877,53502.604518 2024-05-24,00:43:49.000,145,11038584,14245,0,1716511428,13053.588119379994,83.15358135000133,53502.56259528 2024-05-24,00:43:50.000,145,11038618,14045,0,1716511429,13053.628537239994,83.13243396000325,53502.58355664 2024-05-24,00:43:51.000,145,11038570,14445,0,1716511430,13053.61506461999,83.10423743999854,53502.63945360001 2024-05-24,00:43:52.000,145,11038576,14365,0,1716511431,13053.62180093,83.08309005000046,53502.62547936 2024-05-24,00:43:53.000,145,11038616,13885,0,1716511432,13053.64200986,83.04079527000431,53502.618492240006 2024-05-24,00:43:54.000,145,11038586,13885,0,1716511433,13053.628537239994,82.95620571000472,53502.62547936 2024-05-24,00:43:55.000,145,11038563,14005,0,1716511434,13053.601591999999,82.95620571000472,53502.65342784 2024-05-24,00:43:56.000,145,11038574,14285,0,1716511435,13053.62180093,82.96325484000408,53502.63945360001 2024-05-24,00:43:57.000,145,11038609,13965,0,1716511436,13053.648746169994,82.9139109300013,53502.63246648 2024-05-24,00:43:58.000,145,11038596,14045,0,1716511437,13053.72284558,82.8786652800045,53502.68137632 2024-05-24,00:43:59.000,145,11038605,14165,0,1716511438,13053.709372959995,82.85046875999979,53502.63246648 2024-05-24,00:44:00.000,145,11038613,13925,0,1716511439,13053.689164029995,82.80817398000363,53502.63246648 2024-05-24,00:44:01.000,145,11038594,13885,0,1716511440,13053.749790819995,82.83637050000107,53502.69535056 2024-05-24,00:44:02.000,145,11038577,13925,0,1716511441,13053.709372959995,82.77292832999956,53502.58355664 2024-05-24,00:44:03.000,145,11038612,14205,0,1716511442,13053.72284558,82.71653529000469,53502.65342784 2024-05-24,00:44:04.000,145,11038573,14125,0,1716511443,13053.72284558,82.67424051000125,53502.62547936 2024-05-24,00:44:05.000,145,11038578,14245,0,1716511444,13053.76326344,82.62489659999846,53502.63945360001 2024-05-24,00:44:06.000,145,11038633,14165,0,1716511445,13053.82389023,82.62489659999846,53502.66041496001 2024-05-24,00:44:07.000,145,11038563,13885,0,1716511446,13053.8036813,82.56145443000423,53502.59054376001 2024-05-24,00:44:08.000,145,11038570,14045,0,1716511447,13053.850835469995,82.50506139000208,53502.604518 2024-05-24,00:44:09.000,145,11038635,14245,0,1716511448,13053.84409916,82.44866834999993,53502.55560816 2024-05-24,00:44:10.000,145,11038641,13805,0,1716511449,13053.87778070999,82.37817704999907,53502.59054376001 2024-05-24,00:44:11.000,145,11038599,14005,0,1716511450,13053.86430809,82.34293140000227,53502.58355664 2024-05-24,00:44:12.000,145,11038600,14445,0,1716511451,13053.88451702,82.30063661999884,53502.548621040005 2024-05-24,00:44:13.000,145,11038622,14085,0,1716511452,13053.89798963999,82.22309618999861,53502.56958240001 2024-05-24,00:44:14.000,145,11038584,14165,0,1716511453,13053.931671189996,82.19489967000118,53502.499711200006 2024-05-24,00:44:15.000,145,11038591,13925,0,1716511454,13053.93840749999,82.14555575999839,53502.52765968 2024-05-24,00:44:16.000,145,11038595,13725,0,1716511455,13053.96535274,82.08211359000416,53502.499711200006 2024-05-24,00:44:17.000,145,11038620,14245,0,1716511456,13054.0057706,82.01867142000265,53502.51368544 2024-05-24,00:44:18.000,145,11038591,14045,0,1716511457,13054.012506909996,81.99752403000457,53502.51368544 2024-05-24,00:44:19.000,145,11038613,14245,0,1716511458,13054.032715839996,81.90588533999835,53502.499711200006 2024-05-24,00:44:20.000,145,11038625,13965,0,1716511459,13054.032715839996,81.87063969000155,53502.429840000004 2024-05-24,00:44:21.000,145,11038580,13925,0,1716511460,13054.04618846,81.84949230000348,53502.40887864 2024-05-24,00:44:22.000,145,11038582,14045,0,1716511461,13054.02597953,81.8142466499994,53502.35298168001 2024-05-24,00:44:23.000,145,11038606,14085,0,1716511462,13054.02597953,81.79309926000133,53502.332020320006 2024-05-24,00:44:24.000,145,11038624,14165,0,1716511463,13053.98556167,81.72260796000046,53502.31804608 2024-05-24,00:44:25.000,145,11038614,14365,0,1716511464,13053.95861642999,81.70850970000174,53502.2900976 2024-05-24,00:44:26.000,145,11038613,13965,0,1716511465,13053.992297979996,81.72260796000046,53502.27612336001 2024-05-24,00:44:27.000,145,11038609,13965,0,1716511466,13053.94514381,81.68736231000366,53502.283110480006 2024-05-24,00:44:28.000,145,11038598,14325,0,1716511467,13053.931671189996,81.66621491999831,53502.262149120004 2024-05-24,00:44:29.000,145,11038586,14245,0,1716511468,13053.911462259995,81.65211665999959,53502.23420064001 2024-05-24,00:44:30.000,145,11038626,14085,0,1716511469,13053.94514381,81.58867448999808,53502.18529080001 2024-05-24,00:44:31.000,145,11038565,13925,0,1716511470,13053.85757177999,81.60277275000408,53502.2202264 2024-05-24,00:44:32.000,145,11038620,14205,0,1716511471,13053.850835469995,81.53933058000257,53502.19926504 2024-05-24,00:44:33.000,145,11038620,13925,0,1716511472,13053.850835469995,81.54637971000193,53502.17131656 2024-05-24,00:44:34.000,145,11038612,14005,0,1716511473,13053.81715391999,81.53228145000321,53502.12939384 2024-05-24,00:44:35.000,145,11038632,14085,0,1716511474,13053.86430809,81.51818319000449,53502.10843248001 2024-05-24,00:44:36.000,145,11038605,14565,0,1716511475,13053.79694498999,81.48293754000042,53502.10144536 2024-05-24,00:44:37.000,145,11038656,14245,0,1716511476,13053.75652712999,81.48293754000042,53502.045548400005 2024-05-24,00:44:38.000,145,11038639,14245,0,1716511477,13053.68242772,81.44769189000363,53501.98965144001 2024-05-24,00:44:39.000,145,11038608,14245,0,1716511478,13053.668955099994,81.45474102000298,53502.0106128 2024-05-24,00:44:40.000,145,11038601,14485,0,1716511479,13053.65548247999,81.45474102000298,53501.96170296 2024-05-24,00:44:41.000,145,11038594,13965,0,1716511480,13053.62180093,81.4335936300049,53501.91978024001 2024-05-24,00:44:42.000,145,11038620,14365,0,1716511481,13053.628537239994,81.41949536999891,53501.91978024001 2024-05-24,00:44:43.000,145,11038603,14205,0,1716511482,13053.540965209999,81.38424972000212,53501.85689616 2024-05-24,00:44:44.000,145,11038544,14405,0,1716511483,13053.514019969989,81.37720059000276,53501.80099920001 2024-05-24,00:44:45.000,145,11038597,14165,0,1716511484,13053.540965209999,81.38424972000212,53501.780037840006 2024-05-24,00:44:46.000,145,11038628,14405,0,1716511485,13053.527492589994,81.3701514600034,53501.7660636 2024-05-24,00:44:47.000,145,11038650,13965,0,1716511486,13053.439920559998,81.36310233000404,53501.75208936001 2024-05-24,00:44:48.000,145,11038586,14245,0,1716511487,13053.379293769998,81.32785667999997,53501.67523104 2024-05-24,00:44:49.000,145,11038609,14205,0,1716511488,13053.412975319989,81.31375842000125,53501.6263212 2024-05-24,00:44:50.000,145,11038536,14605,0,1716511489,13053.386030079993,81.27146363999782,53501.661256800006 2024-05-24,00:44:51.000,145,11038572,14405,0,1716511490,13053.332139599988,81.25031624999974,53501.61933408 2024-05-24,00:44:52.000,145,11038608,14045,0,1716511491,13053.271512810003,81.2221197300023,53501.57741136 2024-05-24,00:44:53.000,145,11038623,14685,0,1716511492,13053.264776499993,81.23621799000102,53501.59837272 2024-05-24,00:44:54.000,145,11038533,14205,0,1716511493,13053.291721739988,81.17982494999887,53501.54946288 2024-05-24,00:44:55.000,145,11038538,14165,0,1716511494,13053.311930669988,81.18687407999823,53501.50055304 2024-05-24,00:44:56.000,145,11038633,14245,0,1716511495,13053.271512810003,81.16572669000016,53501.493565920005 2024-05-24,00:44:57.000,145,11038569,14365,0,1716511496,13053.251303880003,81.1586775600008,53501.4516432 2024-05-24,00:44:58.000,145,11038597,14285,0,1716511497,13053.244567569993,81.13753017000272,53501.444656080006 2024-05-24,00:44:59.000,145,11038581,14405,0,1716511498,13053.278249119998,81.13048104000336,53501.444656080006 2024-05-24,00:45:00.000,145,11038610,14405,0,1716511499,13053.204149709993,81.109333649998,53501.36779776001 2024-05-24,00:45:01.000,145,11038582,14005,0,1716511500,13053.224358639993,81.123431910004,53501.34683640001 2024-05-24,00:45:02.000,145,11038628,14485,0,1716511501,13053.217622329998,81.123431910004,53501.3119008 2024-05-24,00:45:03.000,145,11038580,14325,0,1716511502,13053.231094950002,81.109333649998,53501.33286216 2024-05-24,00:45:04.000,145,11038595,14405,0,1716511503,13053.251303880003,81.09523538999929,53501.33286216 2024-05-24,00:45:05.000,145,11038576,14125,0,1716511504,13053.204149709993,81.08818625999993,53501.304913680004 2024-05-24,00:45:06.000,145,11038546,14165,0,1716511505,13053.244567569993,81.04589148000377,53501.256003840004 2024-05-24,00:45:07.000,145,11038595,14205,0,1716511506,13053.258040189998,81.02474408999842,53501.26299096 2024-05-24,00:45:08.000,145,11038551,14045,0,1716511507,13053.210886020002,80.97540018000291,53501.19311976 2024-05-24,00:45:09.000,145,11038614,14085,0,1716511508,13053.183940779993,80.96130192000419,53501.1721584 2024-05-24,00:45:10.000,145,11038543,14405,0,1716511509,13053.217622329998,80.92605627000012,53501.19311976 2024-05-24,00:45:11.000,145,11038600,13885,0,1716511510,13053.197413399997,80.85556496999925,53501.17914552001 2024-05-24,00:45:12.000,145,11038589,14245,0,1716511511,13053.204149709993,80.86261409999861,53501.11626144 2024-05-24,00:45:13.000,145,11038593,14245,0,1716511512,13053.224358639993,80.82736845000181,53501.109274320006 2024-05-24,00:45:14.000,145,11038581,14285,0,1716511513,13053.217622329998,80.79212279999774,53501.02542888 2024-05-24,00:45:15.000,145,11038598,14045,0,1716511514,13053.204149709993,80.78507366999838,53500.9974804 2024-05-24,00:45:16.000,145,11038597,14405,0,1716511515,13053.163731849992,80.71458237000479,53501.00446752 2024-05-24,00:45:17.000,145,11038590,14405,0,1716511516,13053.150259230002,80.73572976000287,53501.00446752 2024-05-24,00:45:18.000,145,11038581,14205,0,1716511517,13053.150259230002,80.72868063000351,53500.941583440006 2024-05-24,00:45:19.000,145,11038550,14085,0,1716511518,13053.096368749997,80.72163150000415,53500.941583440006 2024-05-24,00:45:20.000,145,11038597,14205,0,1716511519,13053.062687199992,80.7004841099988,53500.88568648 2024-05-24,00:45:21.000,145,11038559,14445,0,1716511520,13053.042478269992,80.72163150000415,53500.86472512001 2024-05-24,00:45:22.000,145,11038592,14085,0,1716511521,13052.988587790001,80.77097540999966,53500.82978952 2024-05-24,00:45:23.000,145,11038569,14445,0,1716511522,13052.968378860001,80.75687715000095,53500.81581528001 2024-05-24,00:45:24.000,145,11038596,14485,0,1716511523,13052.921224689992,80.77802453999902,53500.7878668 2024-05-24,00:45:25.000,145,11038576,14405,0,1716511524,13052.948169930001,80.7639262800003,53500.73895696 2024-05-24,00:45:26.000,145,11038592,14605,0,1716511525,13052.887543140001,80.74277889000223,53500.66908576 2024-05-24,00:45:27.000,145,11038594,14445,0,1716511526,13052.887543140001,80.72868063000351,53500.59222744 2024-05-24,00:45:28.000,145,11038589,13685,0,1716511527,13052.874070519996,80.67933672000072,53500.606201680006 2024-05-24,00:45:29.000,145,11038541,14365,0,1716511528,13052.847125280001,80.69343497999944,53500.6131888 2024-05-24,00:45:30.000,145,11038560,14125,0,1716511529,13052.874070519996,80.665238460002,53500.59222744 2024-05-24,00:45:31.000,145,11038580,14685,0,1716511530,13052.867334210001,80.64409107000392,53500.52235624 2024-05-24,00:45:32.000,145,11038561,14245,0,1716511531,13052.853861589996,80.60884541999985,53500.50838200001 2024-05-24,00:45:33.000,145,11038615,14245,0,1716511532,13052.860597899991,80.6017962900005,53500.48043352001 2024-05-24,00:45:34.000,145,11038573,14405,0,1716511533,13052.887543140001,80.5665506400037,53500.4734464 2024-05-24,00:45:35.000,145,11038562,14165,0,1716511534,13052.847125280001,80.58769803000177,53500.38960096001 2024-05-24,00:45:36.000,145,11038561,14325,0,1716511535,13052.853861589996,80.58769803000177,53500.43152368001 2024-05-24,00:45:37.000,145,11038612,14325,0,1716511536,13052.880806829991,80.5524523799977,53500.438510800006 2024-05-24,00:45:38.000,145,11038600,14005,0,1716511537,13052.867334210001,80.57359977000306,53500.382613839996 2024-05-24,00:45:39.000,145,11038579,13965,0,1716511538,13052.853861589996,80.60884541999985,53500.36165248001 2024-05-24,00:45:40.000,145,11038560,13925,0,1716511539,13052.853861589996,80.6017962900005,53500.34767824 2024-05-24,00:45:41.000,145,11038562,14125,0,1716511540,13052.853861589996,80.61589454999921,53500.319729760005 2024-05-24,00:45:42.000,145,11038590,14125,0,1716511541,13052.840388969991,80.65818933000264,53500.41056232001 2024-05-24,00:45:43.000,145,11038657,14245,0,1716511542,13052.840388969991,80.68638585000008,53500.319729760005 2024-05-24,00:45:44.000,145,11038569,14285,0,1716511543,13052.820180039991,80.67228759000136,53500.2987684 2024-05-24,00:45:45.000,145,11038552,14405,0,1716511544,13052.78649849,80.7004841099988,53500.319729760005 2024-05-24,00:45:46.000,145,11038622,14525,0,1716511545,13052.813443729996,80.7004841099988,53500.29178128001 2024-05-24,00:45:47.000,145,11038610,14205,0,1716511546,13052.82691635,80.72868063000351,53500.25684568 2024-05-24,00:45:48.000,145,11038620,14645,0,1716511547,13052.840388969991,80.74277889000223,53500.27780704 2024-05-24,00:45:49.000,145,11038594,13925,0,1716511548,13052.813443729996,80.74277889000223,53500.25684568 2024-05-24,00:45:50.000,145,11038605,14405,0,1716511549,13052.80670742,80.75687715000095,53500.19396160001 2024-05-24,00:45:51.000,145,11038615,14445,0,1716511550,13052.779762179991,80.77802453999902,53500.200948720005 2024-05-24,00:45:52.000,145,11038597,14205,0,1716511551,13052.820180039991,80.82031932000245,53500.18697448 2024-05-24,00:45:53.000,145,11038603,14205,0,1716511552,13052.847125280001,80.83441758000117,53500.14505176001 2024-05-24,00:45:54.000,145,11038589,14165,0,1716511553,13052.867334210001,80.86966322999797,53500.17300024001 2024-05-24,00:45:55.000,145,11038602,14125,0,1716511554,13052.82691635,80.90490888000204,53500.13806464 2024-05-24,00:45:56.000,145,11038597,14245,0,1716511555,13052.853861589996,80.93310539999948,53500.11710328 2024-05-24,00:45:57.000,145,11038563,14165,0,1716511556,13052.82691635,80.96835105000355,53500.06120632 2024-05-24,00:45:58.000,145,11038614,14005,0,1716511557,13052.779762179991,80.97540018000291,53500.05421920001 2024-05-24,00:45:59.000,145,11038557,14125,0,1716511558,13052.793234799996,80.99654757000098,53500.103129040006 2024-05-24,00:46:00.000,145,11038586,14205,0,1716511559,13052.82691635,81.0599897400025,53500.082167680004 2024-05-24,00:46:01.000,145,11038570,14165,0,1716511560,13052.793234799996,81.109333649998,53500.07518056001 2024-05-24,00:46:02.000,145,11038601,14085,0,1716511561,13052.779762179991,81.17982494999887,53500.05421920001 2024-05-24,00:46:03.000,145,11038579,14245,0,1716511562,13052.779762179991,81.19392321000487,53500.04024496 2024-05-24,00:46:04.000,145,11038582,14205,0,1716511563,13052.773025869996,81.23621799000102,53500.05421920001 2024-05-24,00:46:05.000,145,11038583,14205,0,1716511564,13052.78649849,81.24326712000038,53500.07518056001 2024-05-24,00:46:06.000,145,11038595,14245,0,1716511565,13052.793234799996,81.28556190000381,53500.04024496 2024-05-24,00:46:07.000,145,11038584,14205,0,1716511566,13052.752816939996,81.32080755000061,53499.99832224 2024-05-24,00:46:08.000,145,11038611,14285,0,1716511567,13052.68545384,81.32785667999997,53500.047232079996 2024-05-24,00:46:09.000,145,11038557,13885,0,1716511568,13052.70566277,81.39834798000084,53500.00530936001 2024-05-24,00:46:10.000,145,11038593,14565,0,1716511569,13052.69892645999,81.39834798000084,53499.97736088001 2024-05-24,00:46:11.000,145,11038549,13885,0,1716511570,13052.65850859999,81.44769189000363,53499.935438160006 2024-05-24,00:46:12.000,145,11038591,13885,0,1716511571,13052.651772289995,81.44769189000363,53499.89351544 2024-05-24,00:46:13.000,145,11038545,14565,0,1716511572,13052.65850859999,81.49703579999914,53499.89351544 2024-05-24,00:46:14.000,145,11038608,13885,0,1716511573,13052.61809073999,81.53228145000321,53499.92845104001 2024-05-24,00:46:15.000,145,11038584,14285,0,1716511574,13052.591145499995,81.52523232000385,53499.88652832001 2024-05-24,00:46:16.000,145,11038575,13485,0,1716511575,13052.60461812,81.53933058000257,53499.879541199996 2024-05-24,00:46:17.000,145,11038522,14085,0,1716511576,13052.59788180999,81.58162535999872,53499.83761848001 2024-05-24,00:46:18.000,145,11038568,13925,0,1716511577,13052.631563359995,81.60982188000344,53499.89351544 2024-05-24,00:46:19.000,145,11038577,14325,0,1716511578,13052.57767287999,81.65211665999959,53499.83063136 2024-05-24,00:46:20.000,145,11038572,14165,0,1716511579,13052.53725501999,81.73670621999918,53499.83761848001 2024-05-24,00:46:21.000,145,11038611,14365,0,1716511580,13052.54399133,81.77195187000325,53499.85159272 2024-05-24,00:46:22.000,145,11038572,14325,0,1716511581,13052.550727639995,81.80014839000069,53499.80967000001 2024-05-24,00:46:23.000,145,11038561,14325,0,1716511582,13052.550727639995,81.78605013000197,53499.80967000001 2024-05-24,00:46:24.000,145,11038560,14205,0,1716511583,13052.510309779995,81.84949230000348,53499.80268288 2024-05-24,00:46:25.000,145,11038527,14245,0,1716511584,13052.510309779995,81.87063969000155,53499.78172152 2024-05-24,00:46:26.000,145,11038584,14405,0,1716511585,13052.469891919995,81.87768882000091,53499.78870864001 2024-05-24,00:46:27.000,145,11038584,14125,0,1716511586,13052.45641929999,81.89883620999899,53499.767747280006 2024-05-24,00:46:28.000,145,11038619,14405,0,1716511587,13052.45641929999,81.88473795000027,53499.75377304 2024-05-24,00:46:29.000,145,11038582,14285,0,1716511588,13052.449682989994,81.95522925000114,53499.7747344 2024-05-24,00:46:30.000,145,11038524,14005,0,1716511589,13052.44294668,81.94113099000242,53499.80268288 2024-05-24,00:46:31.000,145,11038544,14205,0,1716511590,13052.469891919995,82.03981881000072,53499.76076016001 2024-05-24,00:46:32.000,145,11038534,14325,0,1716511591,13052.46315561,82.05391706999944,53499.79569576 2024-05-24,00:46:33.000,145,11038559,14285,0,1716511592,13052.45641929999,82.09621185000287,53499.7747344 2024-05-24,00:46:34.000,145,11038559,14085,0,1716511593,13052.44294668,82.13850662999903,53499.78870864001 2024-05-24,00:46:35.000,145,11038519,13965,0,1716511594,13052.41600143999,82.15965402000438,53499.767747280006 2024-05-24,00:46:36.000,145,11038517,14205,0,1716511595,13052.48336454,82.18080141000246,53499.75377304 2024-05-24,00:46:37.000,145,11038535,13965,0,1716511596,13052.490100849995,82.19489967000118,53499.72582456 2024-05-24,00:46:38.000,145,11038582,14245,0,1716511597,13052.510309779995,82.24424358000397,53499.711850319996 2024-05-24,00:46:39.000,145,11038525,14165,0,1716511598,13052.490100849995,82.25129271000333,53499.68390184 2024-05-24,00:46:40.000,145,11038610,14165,0,1716511599,13052.5237824,82.29358748999948,53499.7048632 2024-05-24,00:46:41.000,145,11038532,14125,0,1716511600,13052.55746394999,82.28653836000012,53499.71883744001 2024-05-24,00:46:42.000,145,11038534,14325,0,1716511601,13052.50357347,82.30063661999884,53499.72582456 2024-05-24,00:46:43.000,145,11038607,14365,0,1716511602,13052.530518709995,82.34998053000163,53499.73979880001 2024-05-24,00:46:44.000,145,11038542,14045,0,1716511603,13052.49683715999,82.38522617999843,53499.767747280006 2024-05-24,00:46:45.000,145,11038560,14085,0,1716511604,13052.48336454,82.39227530999779,53499.76076016001 2024-05-24,00:46:46.000,145,11038587,14525,0,1716511605,13052.49683715999,82.37112791999971,53499.697876080005 2024-05-24,00:46:47.000,145,11038636,14765,0,1716511606,13052.510309779995,82.4204718300025,53499.71883744001 2024-05-24,00:46:48.000,145,11038604,13765,0,1716511607,13052.53725501999,82.49801226000272,53499.69088896001 2024-05-24,00:46:49.000,145,11038537,14285,0,1716511608,13052.49683715999,82.46276660999865,53499.7747344 2024-05-24,00:46:50.000,145,11038536,14365,0,1716511609,13052.490100849995,82.49096313000337,53499.711850319996 2024-05-24,00:46:51.000,145,11038518,14045,0,1716511610,13052.5237824,82.5191596500008,53499.73281168 2024-05-24,00:46:52.000,145,11038584,14445,0,1716511611,13052.49683715999,82.50506139000208,53499.73281168 2024-05-24,00:46:53.000,145,11038613,13845,0,1716511612,13052.48336454,82.53325790999952,53499.73979880001 2024-05-24,00:46:54.000,145,11038596,14205,0,1716511613,13052.510309779995,82.57555269000295,53499.73979880001 2024-05-24,00:46:55.000,145,11038591,14085,0,1716511614,13052.50357347,82.54735616999824,53499.76076016001 2024-05-24,00:46:56.000,145,11038498,14205,0,1716511615,13052.469891919995,82.54735616999824,53499.71883744001 2024-05-24,00:46:57.000,145,11038529,14205,0,1716511616,13052.49683715999,82.57555269000295,53499.75377304 2024-05-24,00:46:58.000,145,11038579,14085,0,1716511617,13052.5237824,82.61079833999975,53499.76076016001 2024-05-24,00:46:59.000,145,11038533,14165,0,1716511618,13052.49683715999,82.60374921000039,53499.73979880001 2024-05-24,00:47:00.000,145,11038591,14005,0,1716511619,13052.50357347,82.59670008000103,53499.75377304 2024-05-24,00:47:01.000,145,11038586,14405,0,1716511620,13052.49683715999,82.64604399000382,53499.78172152 2024-05-24,00:47:02.000,145,11038619,14485,0,1716511621,13052.5237824,82.62489659999846,53499.746785920004 2024-05-24,00:47:03.000,145,11038570,14525,0,1716511622,13052.53725501999,82.63899486000446,53499.80967000001 2024-05-24,00:47:04.000,145,11038566,14445,0,1716511623,13052.530518709995,82.6671913800019,53499.78172152 2024-05-24,00:47:05.000,145,11038560,14245,0,1716511624,13052.55746394999,82.6671913800019,53499.767747280006 2024-05-24,00:47:06.000,145,11038606,14405,0,1716511625,13052.570936569995,82.70948615999805,53499.78172152 2024-05-24,00:47:07.000,145,11038525,14245,0,1716511626,13052.56420026,82.70948615999805,53499.72582456 2024-05-24,00:47:08.000,145,11038584,14525,0,1716511627,13052.651772289995,82.71653529000469,53499.78172152 2024-05-24,00:47:09.000,145,11038536,13965,0,1716511628,13052.591145499995,82.72358442000404,53499.78870864001 2024-05-24,00:47:10.000,145,11038589,14245,0,1716511629,13052.62482705,82.7306335500034,53499.85159272 2024-05-24,00:47:11.000,145,11038570,14445,0,1716511630,13052.68545384,82.7306335500034,53499.80268288 2024-05-24,00:47:12.000,145,11038565,14005,0,1716511631,13052.7258717,82.7306335500034,53499.816657120005 2024-05-24,00:47:13.000,145,11038551,14205,0,1716511632,13052.752816939996,82.73768268000276,53499.80268288 2024-05-24,00:47:14.000,145,11038576,14165,0,1716511633,13052.80670742,82.75883007000084,53499.87255408 2024-05-24,00:47:15.000,145,11038544,14085,0,1716511634,13052.840388969991,82.7658792000002,53499.83761848001 2024-05-24,00:47:16.000,145,11038539,14165,0,1716511635,13052.894279449996,82.75178094000148,53499.865566960005 2024-05-24,00:47:17.000,145,11038555,14325,0,1716511636,13052.907752070001,82.77292832999956,53499.95639952001 2024-05-24,00:47:18.000,145,11038579,14245,0,1716511637,13053.022269339992,82.77997745999892,53499.92146392 2024-05-24,00:47:19.000,145,11038526,14365,0,1716511638,13053.089632440002,82.74473181000212,53499.914476800004 2024-05-24,00:47:20.000,145,11038557,14245,0,1716511639,13053.103105059992,82.75178094000148,53499.97037376 2024-05-24,00:47:21.000,145,11038544,14325,0,1716511640,13053.143522919992,82.7658792000002,53499.95639952001 2024-05-24,00:47:22.000,145,11038616,14405,0,1716511641,13053.183940779993,82.7658792000002,53500.0192836 2024-05-24,00:47:23.000,145,11038605,14045,0,1716511642,13053.264776499993,82.75178094000148,53500.07518056001 2024-05-24,00:47:24.000,145,11038553,14405,0,1716511643,13053.291721739988,82.73768268000276,53500.05421920001 2024-05-24,00:47:25.000,145,11038596,14365,0,1716511644,13053.325403289993,82.74473181000212,53500.06819344 2024-05-24,00:47:26.000,145,11038572,14285,0,1716511645,13053.386030079993,82.78702658999828,53500.082167680004 2024-05-24,00:47:27.000,145,11038548,14525,0,1716511646,13053.419711629998,82.7306335500034,53500.12409040001 2024-05-24,00:47:28.000,145,11038555,14325,0,1716511647,13053.453393179989,82.81522311000299,53500.09614192001 2024-05-24,00:47:29.000,145,11038513,14365,0,1716511648,13053.487074729994,82.78702658999828,53500.17300024001 2024-05-24,00:47:30.000,145,11038609,14565,0,1716511649,13053.540965209999,82.77997745999892,53500.18697448 2024-05-24,00:47:31.000,145,11038570,14205,0,1716511650,13053.581383069999,82.79407572000491,53500.22191008001 2024-05-24,00:47:32.000,145,11038610,14485,0,1716511651,13053.66221879,82.82932137000171,53500.249858560004 2024-05-24,00:47:33.000,145,11038526,14325,0,1716511652,13053.648746169994,82.81522311000299,53500.27780704 2024-05-24,00:47:34.000,145,11038586,14405,0,1716511653,13053.668955099994,82.83637050000107,53500.31274264001 2024-05-24,00:47:35.000,145,11038586,14325,0,1716511654,13053.73631819999,82.82227224000235,53500.31274264001 2024-05-24,00:47:36.000,145,11038584,14245,0,1716511655,13053.77673605999,82.82227224000235,53500.34069112001 2024-05-24,00:47:37.000,145,11038590,14085,0,1716511656,13053.79694498999,82.89981267000258,53500.319729760005 2024-05-24,00:47:38.000,145,11038545,14405,0,1716511657,13053.78347237,82.85751788999914,53500.43152368001 2024-05-24,00:47:39.000,145,11038527,14485,0,1716511658,13053.87778070999,82.85751788999914,53500.32671688 2024-05-24,00:47:40.000,145,11038555,14165,0,1716511659,13053.91819856999,82.89981267000258,53500.37562672 2024-05-24,00:47:41.000,145,11038601,14365,0,1716511660,13053.96535274,82.93505831999937,53500.368639600005 2024-05-24,00:47:42.000,145,11038558,14285,0,1716511661,13054.019243219991,82.94210744999873,53500.37562672 2024-05-24,00:47:43.000,145,11038528,14165,0,1716511662,13053.97882535999,82.94210744999873,53500.42453656 2024-05-24,00:47:44.000,145,11038583,14445,0,1716511663,13053.97882535999,82.95620571000472,53500.41056232001 2024-05-24,00:47:45.000,145,11038536,14205,0,1716511664,13053.999034289991,82.93505831999937,53500.45248504 2024-05-24,00:47:46.000,145,11038588,14285,0,1716511665,13054.032715839996,82.89981267000258,53500.45947216001 2024-05-24,00:47:47.000,145,11038574,14445,0,1716511666,13054.086606320001,82.9139109300013,53500.50139488 2024-05-24,00:47:48.000,145,11038552,14565,0,1716511667,13054.127024180001,82.93505831999937,53500.52235624 2024-05-24,00:47:49.000,145,11038588,13805,0,1716511668,13054.120287869991,82.88571441000386,53500.52235624 2024-05-24,00:47:50.000,145,11038546,13965,0,1716511669,13054.120287869991,82.92800919000001,53500.536330480005 2024-05-24,00:47:51.000,145,11038608,14245,0,1716511670,13054.147233110001,82.89981267000258,53500.52235624 2024-05-24,00:47:52.000,145,11038576,14485,0,1716511671,13054.133760489996,82.89276354000322,53500.57126608 2024-05-24,00:47:53.000,145,11038552,13885,0,1716511672,13054.160705729992,82.89276354000322,53500.59921456001 2024-05-24,00:47:54.000,145,11038604,14205,0,1716511673,13054.153969419996,82.89981267000258,53500.59921456001 2024-05-24,00:47:55.000,145,11038572,14285,0,1716511674,13054.180914659992,82.89276354000322,53500.6131888 2024-05-24,00:47:56.000,145,11038580,14005,0,1716511675,13054.194387279997,82.92096006000065,53500.57825320001 2024-05-24,00:47:57.000,145,11038642,14485,0,1716511676,13054.174178349997,82.9139109300013,53500.64812440001 2024-05-24,00:47:58.000,145,11038569,14485,0,1716511677,13054.194387279997,82.90686180000193,53500.64113728 2024-05-24,00:47:59.000,145,11038558,14165,0,1716511678,13054.194387279997,82.89981267000258,53500.62017592 2024-05-24,00:48:00.000,145,11038550,14405,0,1716511679,13054.147233110001,82.94210744999873,53500.66209864 2024-05-24,00:48:01.000,145,11038543,14325,0,1716511680,13054.140496799992,82.95620571000472,53500.585240320004 2024-05-24,00:48:02.000,145,11038592,14765,0,1716511681,13054.174178349997,82.94915657999809,53500.655111520005 2024-05-24,00:48:03.000,145,11038550,14645,0,1716511682,13054.194387279997,82.96325484000408,53500.62017592 2024-05-24,00:48:04.000,145,11038608,14245,0,1716511683,13054.180914659992,82.96325484000408,53500.66209864 2024-05-24,00:48:05.000,145,11038627,14605,0,1716511684,13054.221332519992,82.97030397000344,53500.59921456001 2024-05-24,00:48:06.000,145,11038560,14005,0,1716511685,13054.221332519992,82.99850049000088,53500.59222744 2024-05-24,00:48:07.000,145,11038570,14045,0,1716511686,13054.234805139997,83.02669700999832,53500.62017592 2024-05-24,00:48:08.000,145,11038604,14005,0,1716511687,13054.255014069997,83.0125987499996,53500.62716304001 2024-05-24,00:48:09.000,145,11038518,14085,0,1716511688,13054.248277760002,83.01964787999896,53500.67607288001 2024-05-24,00:48:10.000,145,11038567,14045,0,1716511689,13054.248277760002,83.08309005000046,53500.66209864 2024-05-24,00:48:11.000,145,11038602,13885,0,1716511690,13054.268486690002,83.03374613999767,53500.67607288001 2024-05-24,00:48:12.000,145,11038549,14165,0,1716511691,13054.295431929997,83.09013917999982,53500.63415016 2024-05-24,00:48:13.000,145,11038581,14045,0,1716511692,13054.308904550002,83.06194266000239,53500.62017592 2024-05-24,00:48:14.000,145,11038560,14445,0,1716511693,13054.342586099992,83.09718830999918,53500.64812440001 2024-05-24,00:48:15.000,145,11038558,14245,0,1716511694,13054.356058719997,83.10423743999854,53500.655111520005 2024-05-24,00:48:16.000,145,11038547,14325,0,1716511695,13054.362795029992,83.1253848300039,53500.64113728 2024-05-24,00:48:17.000,145,11038559,14445,0,1716511696,13054.356058719997,83.11833570000454,53500.63415016 2024-05-24,00:48:18.000,145,11038546,14565,0,1716511697,13054.376267649997,83.13243396000325,53500.63415016 2024-05-24,00:48:19.000,145,11038582,14685,0,1716511698,13054.416685509997,83.09718830999918,53500.66209864 2024-05-24,00:48:20.000,145,11038569,14485,0,1716511699,13054.409949200002,83.06899179000175,53500.585240320004 2024-05-24,00:48:21.000,145,11038560,14565,0,1716511700,13054.463839679993,83.06194266000239,53500.68306 2024-05-24,00:48:22.000,145,11038593,14605,0,1716511701,13054.497521229998,83.0760409200011,53500.62017592 2024-05-24,00:48:23.000,145,11038564,14485,0,1716511702,13054.477312299998,83.06194266000239,53500.59921456001 2024-05-24,00:48:24.000,145,11038499,14285,0,1716511703,13054.497521229998,83.04079527000431,53500.66908576 2024-05-24,00:48:25.000,145,11038578,14165,0,1716511704,13054.477312299998,83.03374613999767,53500.63415016 2024-05-24,00:48:26.000,145,11038587,14645,0,1716511705,13054.470575990003,83.02669700999832,53500.64812440001 2024-05-24,00:48:27.000,145,11038573,14405,0,1716511706,13054.484048609993,82.99145136000152,53500.64113728 2024-05-24,00:48:28.000,145,11038595,14405,0,1716511707,13054.531202779988,83.0125987499996,53500.64113728 2024-05-24,00:48:29.000,145,11038531,14405,0,1716511708,13054.463839679993,83.0125987499996,53500.6131888 2024-05-24,00:48:30.000,145,11038569,14405,0,1716511709,13054.470575990003,83.04784440000367,53500.59921456001 2024-05-24,00:48:31.000,145,11038592,14485,0,1716511710,13054.450367060002,83.0125987499996,53500.585240320004 2024-05-24,00:48:32.000,145,11038618,14565,0,1716511711,13054.423421819993,83.06899179000175,53500.57825320001 2024-05-24,00:48:33.000,145,11038561,14805,0,1716511712,13054.409949200002,83.08309005000046,53500.5433176 2024-05-24,00:48:34.000,145,11038560,14685,0,1716511713,13054.457103369998,83.06194266000239,53500.57126608 2024-05-24,00:48:35.000,145,11038562,14725,0,1716511714,13054.450367060002,83.0760409200011,53500.57825320001 2024-05-24,00:48:36.000,145,11038558,14365,0,1716511715,13054.470575990003,83.09013917999982,53500.5433176 2024-05-24,00:48:37.000,145,11038547,14685,0,1716511716,13054.463839679993,83.06194266000239,53500.52934336001 2024-05-24,00:48:38.000,145,11038588,14525,0,1716511717,13054.450367060002,83.05489353000303,53500.55729184001 2024-05-24,00:48:39.000,145,11038546,14485,0,1716511718,13054.463839679993,83.02669700999832,53500.51536912 2024-05-24,00:48:40.000,145,11038540,14245,0,1716511719,13054.463839679993,83.09013917999982,53500.49440776 2024-05-24,00:48:41.000,145,11038608,14445,0,1716511720,13054.504257539993,83.06899179000175,53500.52235624 2024-05-24,00:48:42.000,145,11038611,14245,0,1716511721,13054.477312299998,83.06194266000239,53500.487420640005 2024-05-24,00:48:43.000,145,11038580,14245,0,1716511722,13054.470575990003,83.05489353000303,53500.44549792 2024-05-24,00:48:44.000,145,11038564,14565,0,1716511723,13054.470575990003,83.0760409200011,53500.438510800006 2024-05-24,00:48:45.000,145,11038543,14525,0,1716511724,13054.430158130002,83.04079527000431,53500.41056232001 2024-05-24,00:48:46.000,145,11038489,14485,0,1716511725,13054.409949200002,83.01964787999896,53500.4035752 2024-05-24,00:48:47.000,145,11038505,14405,0,1716511726,13054.436894439998,83.0125987499996,53500.41056232001 2024-05-24,00:48:48.000,145,11038548,14085,0,1716511727,13054.403212889993,82.96325484000408,53500.36165248001 2024-05-24,00:48:49.000,145,11038540,14245,0,1716511728,13054.362795029992,82.99850049000088,53500.36165248001 2024-05-24,00:48:50.000,145,11038505,14245,0,1716511729,13054.362795029992,82.9773531000028,53500.333704 2024-05-24,00:48:51.000,145,11038594,14285,0,1716511730,13054.383003959992,82.94915657999809,53500.368639600005 2024-05-24,00:48:52.000,145,11038606,14405,0,1716511731,13054.362795029992,82.94915657999809,53500.28479416 2024-05-24,00:48:53.000,145,11038533,14365,0,1716511732,13054.335849789997,82.94915657999809,53500.27780704 2024-05-24,00:48:54.000,145,11038568,14405,0,1716511733,13054.376267649997,82.93505831999937,53500.28479416 2024-05-24,00:48:55.000,145,11038541,14125,0,1716511734,13054.342586099992,82.9139109300013,53500.26383280001 2024-05-24,00:48:56.000,145,11038561,14045,0,1716511735,13054.281959309992,82.92800919000001,53500.22191008001 2024-05-24,00:48:57.000,145,11038525,14405,0,1716511736,13054.302168239992,82.94915657999809,53500.2288972 2024-05-24,00:48:58.000,145,11038600,14405,0,1716511737,13054.268486690002,82.96325484000408,53500.14505176001 2024-05-24,00:48:59.000,145,11038514,14125,0,1716511738,13054.295431929997,82.99145136000152,53500.20793584 2024-05-24,00:49:00.000,145,11038602,14445,0,1716511739,13054.261750379992,82.96325484000408,53500.16601312 2024-05-24,00:49:01.000,145,11038536,14205,0,1716511740,13054.241541449992,82.97030397000344,53500.152038880005 2024-05-24,00:49:02.000,145,11038574,14365,0,1716511741,13054.255014069997,82.9773531000028,53500.152038880005 2024-05-24,00:49:03.000,145,11038592,14245,0,1716511742,13054.234805139997,82.92800919000001,53500.07518056001 2024-05-24,00:49:04.000,145,11038620,14245,0,1716511743,13054.214596209997,82.89981267000258,53500.05421920001 2024-05-24,00:49:05.000,145,11038568,14245,0,1716511744,13054.234805139997,82.85751788999914,53500.07518056001 2024-05-24,00:49:06.000,145,11038577,14325,0,1716511745,13054.255014069997,82.84341963000043,53500.103129040006 2024-05-24,00:49:07.000,145,11038580,14525,0,1716511746,13054.214596209997,82.82227224000235,53500.06120632 2024-05-24,00:49:08.000,145,11038621,14765,0,1716511747,13054.221332519992,82.81522311000299,53500.02627072001 2024-05-24,00:49:09.000,145,11038541,14525,0,1716511748,13054.228068830002,82.78702658999828,53500.06819344 2024-05-24,00:49:10.000,145,11038532,14405,0,1716511749,13054.268486690002,82.79407572000491,53500.07518056001 2024-05-24,00:49:11.000,145,11038595,14485,0,1716511750,13054.261750379992,82.75883007000084,53500.11710328 2024-05-24,00:49:12.000,145,11038564,14405,0,1716511751,13054.281959309992,82.72358442000404,53500.0891548 2024-05-24,00:49:13.000,145,11038565,14605,0,1716511752,13054.302168239992,82.68833876999997,53500.047232079996 2024-05-24,00:49:14.000,145,11038546,14805,0,1716511753,13054.335849789997,82.69538789999933,53500.05421920001 2024-05-24,00:49:15.000,145,11038550,14605,0,1716511754,13054.308904550002,82.69538789999933,53500.09614192001 2024-05-24,00:49:16.000,145,11038563,14605,0,1716511755,13054.275222999997,82.67424051000125,53500.0192836 2024-05-24,00:49:17.000,145,11038576,14565,0,1716511756,13054.281959309992,82.63899486000446,53500.02627072001 2024-05-24,00:49:18.000,145,11038587,14725,0,1716511757,13054.302168239992,82.63899486000446,53500.07518056001 2024-05-24,00:49:19.000,145,11038577,14365,0,1716511758,13054.261750379992,82.64604399000382,53500.05421920001 2024-05-24,00:49:20.000,145,11038576,14045,0,1716511759,13054.288695620002,82.57555269000295,53500.06120632 2024-05-24,00:49:21.000,145,11038621,14245,0,1716511760,13054.275222999997,82.58260182000231,53500.01229648 2024-05-24,00:49:22.000,145,11038537,14525,0,1716511761,13054.295431929997,82.58260182000231,53500.07518056001 2024-05-24,00:49:23.000,145,11038582,14325,0,1716511762,13054.268486690002,82.59670008000103,53500.047232079996 2024-05-24,00:49:24.000,145,11038608,14645,0,1716511763,13054.308904550002,82.61079833999975,53500.033257840005 2024-05-24,00:49:25.000,145,11038568,14645,0,1716511764,13054.275222999997,82.58260182000231,53500.00530936001 2024-05-24,00:49:26.000,145,11038537,14525,0,1716511765,13054.241541449992,82.63194572999782,53500.06120632 2024-05-24,00:49:27.000,145,11038596,14285,0,1716511766,13054.261750379992,82.60374921000039,53500.047232079996 2024-05-24,00:49:28.000,145,11038575,14565,0,1716511767,13054.214596209997,82.58260182000231,53500.033257840005 2024-05-24,00:49:29.000,145,11038542,14365,0,1716511768,13054.167442040001,82.59670008000103,53499.99832224 2024-05-24,00:49:30.000,145,11038577,14405,0,1716511769,13054.201123589992,82.6178474699991,53500.01229648 2024-05-24,00:49:31.000,145,11038582,14565,0,1716511770,13054.180914659992,82.6178474699991,53499.99832224 2024-05-24,00:49:32.000,145,11038608,14565,0,1716511771,13054.106815250001,82.60374921000039,53500.01229648 2024-05-24,00:49:33.000,145,11038582,14525,0,1716511772,13054.113551559996,82.63194572999782,53500.02627072001 2024-05-24,00:49:34.000,145,11038539,14205,0,1716511773,13054.066397390001,82.56850356000359,53499.99133512 2024-05-24,00:49:35.000,145,11038567,14245,0,1716511774,13054.032715839996,82.58260182000231,53499.984348000005 2024-05-24,00:49:36.000,145,11038600,14325,0,1716511775,13054.019243219991,82.5191596500008,53500.01229648 2024-05-24,00:49:37.000,145,11038553,14365,0,1716511776,13054.0057706,82.50506139000208,53499.99832224 2024-05-24,00:49:38.000,145,11038531,14605,0,1716511777,13053.951880119996,82.483914000004,53499.92845104001 2024-05-24,00:49:39.000,145,11038551,14485,0,1716511778,13053.911462259995,82.43457009000122,53499.879541199996 2024-05-24,00:49:40.000,145,11038540,14805,0,1716511779,13053.931671189996,82.44866834999993,53499.99133512 2024-05-24,00:49:41.000,145,11038567,14285,0,1716511780,13053.911462259995,82.43457009000122,53499.92845104001 2024-05-24,00:49:42.000,145,11038575,14725,0,1716511781,13053.911462259995,82.40637357000378,53499.96338664 2024-05-24,00:49:43.000,145,11038542,14565,0,1716511782,13053.891253329995,82.35702966000099,53499.935438160006 2024-05-24,00:49:44.000,145,11038594,14285,0,1716511783,13053.911462259995,82.33588227000291,53499.90748968001 2024-05-24,00:49:45.000,145,11038578,14445,0,1716511784,13053.93840749999,82.27948923000076,53499.88652832001 2024-05-24,00:49:46.000,145,11038595,14325,0,1716511785,13053.95861642999,82.2724401000014,53499.865566960005 2024-05-24,00:49:47.000,145,11038534,14685,0,1716511786,13053.97882535999,82.24424358000397,53499.85857984001 2024-05-24,00:49:48.000,145,11038594,14165,0,1716511787,13053.992297979996,82.21604705999925,53499.879541199996 2024-05-24,00:49:49.000,145,11038640,14565,0,1716511788,13053.999034289991,82.18080141000246,53499.90050256 2024-05-24,00:49:50.000,145,11038576,14285,0,1716511789,13053.98556167,82.18080141000246,53499.865566960005 2024-05-24,00:49:51.000,145,11038592,14605,0,1716511790,13054.019243219991,82.12440837000031,53499.865566960005 2024-05-24,00:49:52.000,145,11038573,14845,0,1716511791,13054.02597953,82.15260488999775,53499.83063136 2024-05-24,00:49:53.000,145,11038565,14285,0,1716511792,13054.02597953,82.14555575999839,53499.80967000001 2024-05-24,00:49:54.000,145,11038566,14325,0,1716511793,13054.012506909996,82.20194880000054,53499.85159272 2024-05-24,00:49:55.000,145,11038555,14365,0,1716511794,13053.98556167,82.24424358000397,53499.816657120005 2024-05-24,00:49:56.000,145,11038562,14685,0,1716511795,13053.94514381,82.2089979299999,53499.79569576 2024-05-24,00:49:57.000,145,11038614,14325,0,1716511796,13053.96535274,82.21604705999925,53499.80967000001 2024-05-24,00:49:58.000,145,11038572,14245,0,1716511797,13053.911462259995,82.20194880000054,53499.7747344 2024-05-24,00:49:59.000,145,11038572,14245,0,1716511798,13053.91819856999,82.20194880000054,53499.767747280006 2024-05-24,00:50:00.000,145,11038608,14405,0,1716511799,13053.89798963999,82.2089979299999,53499.82364424 2024-05-24,00:50:01.000,145,11038575,14165,0,1716511800,13053.87778070999,82.25129271000333,53499.72582456 2024-05-24,00:50:02.000,145,11038619,14325,0,1716511801,13053.81715391999,82.23719445000461,53499.767747280006 2024-05-24,00:50:03.000,145,11038626,14085,0,1716511802,13053.84409916,82.23719445000461,53499.711850319996 2024-05-24,00:50:04.000,145,11038613,14165,0,1716511803,13053.79694498999,82.2089979299999,53499.697876080005 2024-05-24,00:50:05.000,145,11038562,14245,0,1716511804,13053.77673605999,82.3217840100042,53499.66294048 2024-05-24,00:50:06.000,145,11038567,14365,0,1716511805,13053.769999749995,82.31473488000483,53499.634992 2024-05-24,00:50:07.000,145,11038597,14285,0,1716511806,13053.749790819995,82.34293140000227,53499.579095040004 2024-05-24,00:50:08.000,145,11038565,14365,0,1716511807,13053.68242772,82.34293140000227,53499.62101776001 2024-05-24,00:50:09.000,145,11038565,14405,0,1716511808,13053.68242772,82.34998053000163,53499.579095040004 2024-05-24,00:50:10.000,145,11038592,14325,0,1716511809,13053.71610926999,82.36407879000035,53499.5651208 2024-05-24,00:50:11.000,145,11038580,14245,0,1716511810,13053.628537239994,82.36407879000035,53499.51621096 2024-05-24,00:50:12.000,145,11038563,14405,0,1716511811,13053.62180093,82.33588227000291,53499.45332688001 2024-05-24,00:50:13.000,145,11038590,14205,0,1716511812,13053.588119379994,82.37112791999971,53499.50223672001 2024-05-24,00:50:14.000,145,11038602,14405,0,1716511813,13053.581383069999,82.35702966000099,53499.44633976 2024-05-24,00:50:15.000,145,11038600,14485,0,1716511814,13053.59485568999,82.37112791999971,53499.411404160004 2024-05-24,00:50:16.000,145,11038566,14205,0,1716511815,13053.567910449994,82.41342270000314,53499.432365520006 2024-05-24,00:50:17.000,145,11038576,14525,0,1716511816,13053.547701519994,82.41342270000314,53499.41839128 2024-05-24,00:50:18.000,145,11038606,14405,0,1716511817,13053.507283659994,82.42752096000186,53499.41839128 2024-05-24,00:50:19.000,145,11038568,14445,0,1716511818,13053.460129489999,82.42752096000186,53499.362494320005 2024-05-24,00:50:20.000,145,11038576,14485,0,1716511819,13053.392766389989,82.43457009000122,53499.34852008 2024-05-24,00:50:21.000,145,11038601,14205,0,1716511820,13053.338875909998,82.4557174799993,53499.27166176 2024-05-24,00:50:22.000,145,11038594,14565,0,1716511821,13053.365821149993,82.53325790999952,53499.29961024 2024-05-24,00:50:23.000,145,11038572,14525,0,1716511822,13053.237831259998,82.50506139000208,53499.23672616001 2024-05-24,00:50:24.000,145,11038560,14485,0,1716511823,13053.170468160002,82.52620878000016,53499.2507004 2024-05-24,00:50:25.000,145,11038549,14925,0,1716511824,13053.150259230002,82.56145443000423,53499.18781632001 2024-05-24,00:50:26.000,145,11038609,14565,0,1716511825,13053.089632440002,82.60374921000039,53499.15288072 2024-05-24,00:50:27.000,145,11038558,14845,0,1716511826,13053.062687199992,82.65309312000318,53499.11794512001 2024-05-24,00:50:28.000,145,11038589,14525,0,1716511827,13052.995324099997,82.63899486000446,53499.110958 2024-05-24,00:50:29.000,145,11038589,14045,0,1716511828,13052.941433619992,82.69538789999933,53499.06903528001 2024-05-24,00:50:30.000,145,11038566,14725,0,1716511829,13052.887543140001,82.70243702999869,53499.12493224 2024-05-24,00:50:31.000,145,11038573,14605,0,1716511830,13052.874070519996,82.7658792000002,53499.06903528001 2024-05-24,00:50:32.000,145,11038597,14565,0,1716511831,13052.847125280001,82.77292832999956,53499.02012544001 2024-05-24,00:50:33.000,145,11038582,14885,0,1716511832,13052.853861589996,82.70948615999805,53499.11794512001 2024-05-24,00:50:34.000,145,11038632,14445,0,1716511833,13052.80670742,82.7658792000002,53499.04807392001 2024-05-24,00:50:35.000,145,11038545,14765,0,1716511834,13052.779762179991,82.80817398000363,53499.0061512 2024-05-24,00:50:36.000,145,11038610,14645,0,1716511835,13052.75955324999,82.87161614999786,53498.95025424001 2024-05-24,00:50:37.000,145,11038554,14725,0,1716511836,13052.69892645999,82.8645670199985,53498.97121560001 2024-05-24,00:50:38.000,145,11038605,14565,0,1716511837,13052.631563359995,82.89276354000322,53498.96422848 2024-05-24,00:50:39.000,145,11038589,14445,0,1716511838,13052.611354429995,82.89981267000258,53498.908331520004 2024-05-24,00:50:40.000,145,11038581,14485,0,1716511839,13052.57767287999,82.92800919000001,53498.8664088 2024-05-24,00:50:41.000,145,11038599,14685,0,1716511840,13052.550727639995,82.98440223000216,53498.85243456001 2024-05-24,00:50:42.000,145,11038634,14605,0,1716511841,13052.53725501999,82.99850049000088,53498.83846032 2024-05-24,00:50:43.000,145,11038562,14445,0,1716511842,13052.50357347,83.00554962000024,53498.88737016 2024-05-24,00:50:44.000,145,11038568,14805,0,1716511843,13052.469891919995,83.01964787999896,53498.78955048 2024-05-24,00:50:45.000,145,11038590,14525,0,1716511844,13052.40252882,83.04784440000367,53498.78955048 2024-05-24,00:50:46.000,145,11038595,14725,0,1716511845,13052.382319889999,83.05489353000303,53498.73365352001 2024-05-24,00:50:47.000,145,11038612,14645,0,1716511846,13052.362110959999,83.06194266000239,53498.7965376 2024-05-24,00:50:48.000,145,11038594,14885,0,1716511847,13052.341902029999,83.06899179000175,53498.75461488001 2024-05-24,00:50:49.000,145,11038583,14525,0,1716511848,13052.341902029999,83.09718830999918,53498.73365352001 2024-05-24,00:50:50.000,145,11038612,14365,0,1716511849,13052.308220479994,83.11833570000454,53498.66378232001 2024-05-24,00:50:51.000,145,11038557,14765,0,1716511850,13052.213912139989,83.11833570000454,53498.62884672 2024-05-24,00:50:52.000,145,11038571,14565,0,1716511851,13052.160021659998,83.13948309000261,53498.6218596 2024-05-24,00:50:53.000,145,11038586,14845,0,1716511852,13052.133076419988,83.1253848300039,53498.60089824 2024-05-24,00:50:54.000,145,11038568,14285,0,1716511853,13052.106131179993,83.13948309000261,53498.64980808 2024-05-24,00:50:55.000,145,11038591,14605,0,1716511854,13052.079185939998,83.16767961000005,53498.57993688 2024-05-24,00:50:56.000,145,11038594,14845,0,1716511855,13052.072449629988,83.1112865699979,53498.60089824 2024-05-24,00:50:57.000,145,11038596,14325,0,1716511856,13052.079185939998,83.08309005000046,53498.51006568 2024-05-24,00:50:58.000,145,11038571,14725,0,1716511857,13052.072449629988,83.06194266000239,53498.4821172 2024-05-24,00:50:59.000,145,11038620,14525,0,1716511858,13052.092658559988,83.02669700999832,53498.426220240006 2024-05-24,00:51:00.000,145,11038582,14485,0,1716511859,13052.112867489988,82.99145136000152,53498.44718160001 2024-05-24,00:51:01.000,145,11038614,14405,0,1716511860,13052.085922249993,82.93505831999937,53498.41923312001 2024-05-24,00:51:02.000,145,11038584,14685,0,1716511861,13052.112867489988,82.92800919000001,53498.38429752 2024-05-24,00:51:03.000,145,11038646,14765,0,1716511862,13052.133076419988,82.93505831999937,53498.356349040005 2024-05-24,00:51:04.000,145,11038584,15045,0,1716511863,13052.126340109993,82.92800919000001,53498.29346496 2024-05-24,00:51:05.000,145,11038609,14605,0,1716511864,13052.173494279989,82.90686180000193,53498.31442632 2024-05-24,00:51:06.000,145,11038611,14645,0,1716511865,13052.180230589998,82.90686180000193,53498.29346496 2024-05-24,00:51:07.000,145,11038606,14765,0,1716511866,13052.213912139989,82.90686180000193,53498.22359376 2024-05-24,00:51:08.000,145,11038601,14885,0,1716511867,13052.234121069989,82.89981267000258,53498.188658160005 2024-05-24,00:51:09.000,145,11038573,14685,0,1716511868,13052.254329999989,82.84341963000043,53498.1676968 2024-05-24,00:51:10.000,145,11038580,14805,0,1716511869,13052.254329999989,82.82227224000235,53498.19564528 2024-05-24,00:51:11.000,145,11038566,14405,0,1716511870,13052.267802619994,82.82932137000171,53498.15372256 2024-05-24,00:51:12.000,145,11038578,14845,0,1716511871,13052.294747859989,82.78702658999828,53498.13276120001 2024-05-24,00:51:13.000,145,11038612,14285,0,1716511872,13052.308220479994,82.77997745999892,53498.16070968001 2024-05-24,00:51:14.000,145,11038605,14165,0,1716511873,13052.362110959999,82.79407572000491,53498.16070968001 2024-05-24,00:51:15.000,145,11038563,14565,0,1716511874,13052.382319889999,82.75883007000084,53498.14673544 2024-05-24,00:51:16.000,145,11038584,14445,0,1716511875,13052.409265129994,82.70243702999869,53498.0978256 2024-05-24,00:51:17.000,145,11038605,14405,0,1716511876,13052.48336454,82.65309312000318,53498.07686424 2024-05-24,00:51:18.000,145,11038579,14525,0,1716511877,13052.50357347,82.63194572999782,53498.14673544 2024-05-24,00:51:19.000,145,11038572,14685,0,1716511878,13052.49683715999,82.57555269000295,53498.0978256 2024-05-24,00:51:20.000,145,11038553,14525,0,1716511879,13052.5237824,82.56850356000359,53498.090838480006 2024-05-24,00:51:21.000,145,11038582,14885,0,1716511880,13052.49683715999,82.51211052000144,53498.090838480006 2024-05-24,00:51:22.000,145,11038546,14885,0,1716511881,13052.57767287999,82.483914000004,53498.090838480006 2024-05-24,00:51:23.000,145,11038568,14525,0,1716511882,13052.59788180999,82.43457009000122,53498.0978256 2024-05-24,00:51:24.000,145,11038575,14605,0,1716511883,13052.63829966999,82.40637357000378,53498.04891576 2024-05-24,00:51:25.000,145,11038562,15085,0,1716511884,13052.671981219995,82.41342270000314,53498.10481272 2024-05-24,00:51:26.000,145,11038574,14605,0,1716511885,13052.69892645999,82.41342270000314,53498.11179984001 2024-05-24,00:51:27.000,145,11038614,14445,0,1716511886,13052.70566277,82.41342270000314,53498.16070968001 2024-05-24,00:51:28.000,145,11038608,14485,0,1716511887,13052.732608009996,82.38522617999843,53498.13276120001 2024-05-24,00:51:29.000,145,11038607,14645,0,1716511888,13052.70566277,82.39932444000442,53498.090838480006 2024-05-24,00:51:30.000,145,11038606,14805,0,1716511889,13052.73934431999,82.39932444000442,53498.11179984001 2024-05-24,00:51:31.000,145,11038608,14605,0,1716511890,13052.752816939996,82.40637357000378,53498.139748320005 2024-05-24,00:51:32.000,145,11038538,14725,0,1716511891,13052.779762179991,82.41342270000314,53498.13276120001 2024-05-24,00:51:33.000,145,11038621,14565,0,1716511892,13052.78649849,82.39932444000442,53498.13276120001 2024-05-24,00:51:34.000,145,11038573,14525,0,1716511893,13052.813443729996,82.36407879000035,53498.20961952001 2024-05-24,00:51:35.000,145,11038616,14885,0,1716511894,13052.833652659996,82.34293140000227,53498.19564528 2024-05-24,00:51:36.000,145,11038610,14685,0,1716511895,13052.847125280001,82.32883314000355,53498.1676968 2024-05-24,00:51:37.000,145,11038583,14805,0,1716511896,13052.840388969991,82.31473488000483,53498.139748320005 2024-05-24,00:51:38.000,145,11038582,14765,0,1716511897,13052.874070519996,82.33588227000291,53498.188658160005 2024-05-24,00:51:39.000,145,11038575,14965,0,1716511898,13052.82691635,82.29358748999948,53498.17468392 2024-05-24,00:51:40.000,145,11038583,14565,0,1716511899,13052.860597899991,82.32883314000355,53498.17468392 2024-05-24,00:51:41.000,145,11038584,14405,0,1716511900,13052.82691635,82.3217840100042,53498.13276120001 2024-05-24,00:51:42.000,145,11038586,14845,0,1716511901,13052.887543140001,82.28653836000012,53498.20263240001 2024-05-24,00:51:43.000,145,11038584,14445,0,1716511902,13052.894279449996,82.31473488000483,53498.18167104001 2024-05-24,00:51:44.000,145,11038569,14525,0,1716511903,13052.921224689992,82.3217840100042,53498.1676968 2024-05-24,00:51:45.000,145,11038594,14685,0,1716511904,13052.921224689992,82.31473488000483,53498.17468392 2024-05-24,00:51:46.000,145,11038577,14365,0,1716511905,13052.975115169997,82.34998053000163,53498.20263240001 2024-05-24,00:51:47.000,145,11038586,14925,0,1716511906,13052.968378860001,82.34293140000227,53498.237568000004 2024-05-24,00:51:48.000,145,11038597,14565,0,1716511907,13053.022269339992,82.34293140000227,53498.20263240001 2024-05-24,00:51:49.000,145,11038598,14685,0,1716511908,13053.029005650002,82.29358748999948,53498.20961952001 2024-05-24,00:51:50.000,145,11038602,14845,0,1716511909,13053.069423510002,82.32883314000355,53498.18167104001 2024-05-24,00:51:51.000,145,11038565,14685,0,1716511910,13053.069423510002,82.3076857499982,53498.25154224001 2024-05-24,00:51:52.000,145,11038543,14525,0,1716511911,13053.069423510002,82.27948923000076,53498.258529360006 2024-05-24,00:51:53.000,145,11038622,14325,0,1716511912,13053.069423510002,82.25129271000333,53498.258529360006 2024-05-24,00:51:54.000,145,11038562,14685,0,1716511913,13053.082896129992,82.25129271000333,53498.19564528 2024-05-24,00:51:55.000,145,11038564,14525,0,1716511914,13053.089632440002,82.26539097000204,53498.28647784 2024-05-24,00:51:56.000,145,11038588,14605,0,1716511915,13053.055950889997,82.31473488000483,53498.237568000004 2024-05-24,00:51:57.000,145,11038560,14245,0,1716511916,13053.103105059992,82.28653836000012,53498.25154224001 2024-05-24,00:51:58.000,145,11038526,14405,0,1716511917,13053.029005650002,82.34293140000227,53498.25154224001 2024-05-24,00:51:59.000,145,11038542,14685,0,1716511918,13052.995324099997,82.36407879000035,53498.29346496 2024-05-24,00:52:00.000,145,11038582,14205,0,1716511919,13053.008796720002,82.34293140000227,53498.22359376 2024-05-24,00:52:01.000,145,11038559,14285,0,1716511920,13052.954906239996,82.41342270000314,53498.23058088001 2024-05-24,00:52:02.000,145,11038658,14285,0,1716511921,13052.948169930001,82.4204718300025,53498.2725036 2024-05-24,00:52:03.000,145,11038583,14605,0,1716511922,13052.934697309996,82.46276660999865,53498.21660664 2024-05-24,00:52:04.000,145,11038545,14485,0,1716511923,13052.887543140001,82.483914000004,53498.22359376 2024-05-24,00:52:05.000,145,11038547,13925,0,1716511924,13052.82691635,82.5191596500008,53498.30045208001 2024-05-24,00:52:06.000,145,11038586,14685,0,1716511925,13052.82691635,82.54735616999824,53498.23058088001 2024-05-24,00:52:07.000,145,11038600,13965,0,1716511926,13052.773025869996,82.60374921000039,53498.21660664 2024-05-24,00:52:08.000,145,11038595,14125,0,1716511927,13052.752816939996,82.65309312000318,53498.23058088001 2024-05-24,00:52:09.000,145,11038577,14485,0,1716511928,13052.66524491,82.70243702999869,53498.188658160005 2024-05-24,00:52:10.000,145,11038590,14205,0,1716511929,13052.66524491,82.75883007000084,53498.1676968 2024-05-24,00:52:11.000,145,11038606,14445,0,1716511930,13052.64503598,82.79407572000491,53498.16070968001 2024-05-24,00:52:12.000,145,11038576,14045,0,1716511931,13052.570936569995,82.89981267000258,53498.18167104001 2024-05-24,00:52:13.000,145,11038578,14245,0,1716511932,13052.51704608999,82.9773531000028,53498.12577408 2024-05-24,00:52:14.000,145,11038548,14285,0,1716511933,13052.510309779995,83.02669700999832,53498.11878696 2024-05-24,00:52:15.000,145,11038587,14685,0,1716511934,13052.47662822999,83.14653222000197,53498.10481272 2024-05-24,00:52:16.000,145,11038592,14485,0,1716511935,13052.40252882,83.15358135000133,53498.069877120004 2024-05-24,00:52:17.000,145,11038567,14405,0,1716511936,13052.362110959999,83.259318299999,53498.04891576 2024-05-24,00:52:18.000,145,11038592,14365,0,1716511937,13052.35537464999,83.3227604700005,53498.05590288 2024-05-24,00:52:19.000,145,11038542,14525,0,1716511938,13052.314956789989,83.41439915999945,53498.090838480006 2024-05-24,00:52:20.000,145,11038564,14525,0,1716511939,13052.261066309999,83.49193958999967,53498.020967280005 2024-05-24,00:52:21.000,145,11038600,14565,0,1716511940,13052.213912139989,83.56243089000054,53498.04891576 2024-05-24,00:52:22.000,145,11038551,14325,0,1716511941,13052.153285349988,83.61882393000269,53498.03494152001 2024-05-24,00:52:23.000,145,11038602,14805,0,1716511942,13052.133076419988,83.67521697000484,53498.020967280005 2024-05-24,00:52:24.000,145,11038581,14725,0,1716511943,13052.045504389993,83.7809539200025,53497.97904456 2024-05-24,00:52:25.000,145,11038619,14205,0,1716511944,13052.032031770003,83.86554348000209,53497.90917336 2024-05-24,00:52:26.000,145,11038568,14685,0,1716511945,13051.937723429997,83.91488739000488,53497.87423776001 2024-05-24,00:52:27.000,145,11038623,14365,0,1716511946,13051.877096639997,83.97128042999975,53497.94410896001 2024-05-24,00:52:28.000,145,11038562,14405,0,1716511947,13051.789524610002,84.02062434000254,53497.86725064001 2024-05-24,00:52:29.000,145,11038582,14725,0,1716511948,13051.621116859991,84.06996824999806,53497.853276400005 2024-05-24,00:52:30.000,145,11038613,14925,0,1716511949,13051.58743531,84.16160694000428,53497.8183408 2024-05-24,00:52:31.000,145,11038606,14885,0,1716511950,13051.472918039995,84.21095084999979,53497.79737944001 2024-05-24,00:52:32.000,145,11038635,14525,0,1716511951,13051.40555494,84.26734389000194,53497.76943096 2024-05-24,00:52:33.000,145,11038587,14565,0,1716511952,13051.331455529995,84.32373693000409,53497.755456720006 2024-05-24,00:52:34.000,145,11038596,14605,0,1716511953,13051.210201949994,84.38012996999896,53497.7834052 2024-05-24,00:52:35.000,145,11038561,14525,0,1716511954,13051.149575159994,84.44357214000047,53497.67859840001 2024-05-24,00:52:36.000,145,11038581,14405,0,1716511955,13051.095684679989,84.49996518000262,53497.69257264 2024-05-24,00:52:37.000,145,11038590,14645,0,1716511956,13050.981167409998,84.57750561000285,53497.685585520005 2024-05-24,00:52:38.000,145,11038546,14285,0,1716511957,13050.853177520003,84.619800389999,53497.65763704001 2024-05-24,00:52:39.000,145,11038616,14485,0,1716511958,13050.752132870002,84.68324256000051,53497.69257264 2024-05-24,00:52:40.000,145,11038539,14525,0,1716511959,13050.684769769992,84.71143907999794,53497.65763704001 2024-05-24,00:52:41.000,145,11038574,14805,0,1716511960,13050.583725119992,84.78897950999817,53497.587765840006 2024-05-24,00:52:42.000,145,11038554,14885,0,1716511961,13050.529834640001,84.83832342000096,53497.55981736001 2024-05-24,00:52:43.000,145,11038580,14445,0,1716511962,13050.428789990001,84.8312742900016,53497.49693328 2024-05-24,00:52:44.000,145,11038598,14245,0,1716511963,13050.30753641,84.88766733000375,53497.52488176 2024-05-24,00:52:45.000,145,11038568,14525,0,1716511964,13050.26711855,84.88766733000375,53497.53885600001 2024-05-24,00:52:46.000,145,11038624,14245,0,1716511965,13050.24690962,84.95815863000462,53497.49693328 2024-05-24,00:52:47.000,145,11038548,14445,0,1716511966,13050.152601279995,84.94406036999862,53497.45501056 2024-05-24,00:52:48.000,145,11038539,14365,0,1716511967,13050.071765559995,84.9299621099999,53497.5039204 2024-05-24,00:52:49.000,145,11038578,14685,0,1716511968,13049.98419353,84.95815863000462,53497.46199768001 2024-05-24,00:52:50.000,145,11038601,14365,0,1716511969,13049.93703935999,84.97225689000334,53497.4340492 2024-05-24,00:52:51.000,145,11038588,14605,0,1716511970,13049.889885189994,84.98635515000205,53497.35719088 2024-05-24,00:52:52.000,145,11038616,14205,0,1716511971,13049.768631609993,85.0427481900042,53497.34321664001 2024-05-24,00:52:53.000,145,11038566,14405,0,1716511972,13049.694532199988,85.09914122999908,53497.37815224 2024-05-24,00:52:54.000,145,11038619,14445,0,1716511973,13049.553069690002,85.10619035999844,53497.28033256 2024-05-24,00:52:55.000,145,11038598,14685,0,1716511974,13049.438552419997,85.15553427000123,53497.24539696001 2024-05-24,00:52:56.000,145,11038576,14725,0,1716511975,13049.377925629997,85.15553427000123,53497.27334544001 2024-05-24,00:52:57.000,145,11038619,15085,0,1716511976,13049.256672049996,85.19077991999802,53497.231422720004 2024-05-24,00:52:58.000,145,11038598,14805,0,1716511977,13049.202781569991,85.19077991999802,53497.17552576001 2024-05-24,00:52:59.000,145,11038604,15165,0,1716511978,13049.06805537,85.16963252999994,53497.07770608001 2024-05-24,00:53:00.000,145,11038597,15045,0,1716511979,13049.00742858,85.1766816599993,53497.063731840004 2024-05-24,00:53:01.000,145,11038596,14205,0,1716511980,13048.94680179,85.1766816599993,53497.09866744 2024-05-24,00:53:02.000,145,11038623,14965,0,1716511981,13048.85922975999,85.18373078999866,53497.11264168 2024-05-24,00:53:03.000,145,11038619,14845,0,1716511982,13048.77839403999,85.16963252999994,53497.084693200006 2024-05-24,00:53:04.000,145,11038554,14605,0,1716511983,13048.711030939994,85.21192731000338,53497.07071896 2024-05-24,00:53:05.000,145,11038586,14365,0,1716511984,13048.609986289994,85.19077991999802,53497.02180912 2024-05-24,00:53:06.000,145,11038590,14405,0,1716511985,13048.515677949988,85.2260255700021,53496.99386064 2024-05-24,00:53:07.000,145,11038549,14605,0,1716511986,13048.441578539998,85.21897644000273,53496.97289928 2024-05-24,00:53:08.000,145,11038553,14885,0,1716511987,13048.360742819998,85.24717296000017,53496.92398944 2024-05-24,00:53:09.000,145,11038565,14445,0,1716511988,13048.259698169997,85.23307470000145,53496.90302808 2024-05-24,00:53:10.000,145,11038521,14845,0,1716511989,13048.178862449997,85.2260255700021,53496.95193792 2024-05-24,00:53:11.000,145,11038567,14645,0,1716511990,13048.084554109992,85.26127121999889,53496.85411824 2024-05-24,00:53:12.000,145,11038547,14685,0,1716511991,13048.003718389991,85.24012383000081,53496.83315688 2024-05-24,00:53:13.000,145,11038586,14565,0,1716511992,13047.90941005,85.26127121999889,53496.8052084 2024-05-24,00:53:14.000,145,11038586,14565,0,1716511993,13047.815101709995,85.26832034999825,53496.76328568 2024-05-24,00:53:15.000,145,11038598,14805,0,1716511994,13047.734265989995,85.26832034999825,53496.749311440006 2024-05-24,00:53:16.000,145,11038563,14565,0,1716511995,13047.673639199995,85.29651687000296,53496.72136296001 2024-05-24,00:53:17.000,145,11038607,14725,0,1716511996,13047.55912192999,85.31766426000104,53496.67245312001 2024-05-24,00:53:18.000,145,11038581,14525,0,1716511997,13047.49849513999,85.29651687000296,53496.65149176001 2024-05-24,00:53:19.000,145,11038584,14725,0,1716511998,13047.363768939998,85.28241861000424,53496.65847888 2024-05-24,00:53:20.000,145,11038558,14765,0,1716511999,13047.289669529993,85.24012383000081,53496.60258192001 2024-05-24,00:53:21.000,145,11038550,14565,0,1716512000,13047.235779049988,85.27536948000488,53496.5955948 2024-05-24,00:53:22.000,145,11038579,14525,0,1716512001,13047.161679639998,85.26127121999889,53496.560659200004 2024-05-24,00:53:23.000,145,11038571,14685,0,1716512002,13047.060634989997,85.26127121999889,53496.52572360001 2024-05-24,00:53:24.000,145,11038553,14685,0,1716512003,13046.973062960002,85.2894677400036,53496.51873648 2024-05-24,00:53:25.000,145,11038559,14805,0,1716512004,13046.878754619996,85.28241861000424,53496.511749360005 2024-05-24,00:53:26.000,145,11038567,14885,0,1716512005,13046.791182590001,85.30356600000232,53496.49777512 2024-05-24,00:53:27.000,145,11038546,14565,0,1716512006,13046.69013794,85.29651687000296,53496.44886528 2024-05-24,00:53:28.000,145,11038498,14685,0,1716512007,13046.58909329,85.29651687000296,53496.413929680006 2024-05-24,00:53:29.000,145,11038588,14325,0,1716512008,13046.494784949995,85.31766426000104,53496.33008424 2024-05-24,00:53:30.000,145,11038575,14605,0,1716512009,13046.38700399,85.31061513000168,53496.38598120001 2024-05-24,00:53:31.000,145,11038561,14485,0,1716512010,13046.33984981999,85.28241861000424,53496.3510456 2024-05-24,00:53:32.000,145,11038542,14765,0,1716512011,13046.272486719994,85.31766426000104,53496.32309712 2024-05-24,00:53:33.000,145,11038583,14765,0,1716512012,13046.137760519989,85.33881164999912,53496.32309712 2024-05-24,00:53:34.000,145,11038578,14805,0,1716512013,13046.104078969998,85.31061513000168,53496.33707136001 2024-05-24,00:53:35.000,145,11038554,14845,0,1716512014,13046.050188489993,85.35290990999783,53496.33008424 2024-05-24,00:53:36.000,145,11038573,14685,0,1716512015,13045.949143839993,85.34586077999847,53496.30912288 2024-05-24,00:53:37.000,145,11038551,14685,0,1716512016,13045.908725979993,85.34586077999847,53496.246238800006 2024-05-24,00:53:38.000,145,11038562,14805,0,1716512017,13045.814417640002,85.36700817000383,53496.27418728 2024-05-24,00:53:39.000,145,11038594,14445,0,1716512018,13045.753790850002,85.39520469000126,53496.21829032001 2024-05-24,00:53:40.000,145,11038557,14885,0,1716512019,13045.686427749992,85.40225382000062,53496.246238800006 2024-05-24,00:53:41.000,145,11038529,15045,0,1716512020,13045.612328340001,85.45864686000277,53496.23226456 2024-05-24,00:53:42.000,145,11038559,14365,0,1716512021,13045.51128369,85.44454860000405,53496.21829032001 2024-05-24,00:53:43.000,145,11038543,14445,0,1716512022,13045.39003011,85.47274512000149,53496.23226456 2024-05-24,00:53:44.000,145,11038550,14805,0,1716512023,13045.336139629995,85.47274512000149,53496.20431608 2024-05-24,00:53:45.000,145,11038560,15005,0,1716512024,13045.214886049995,85.50799076999829,53496.13444488 2024-05-24,00:53:46.000,145,11038543,14805,0,1716512025,13045.154259259994,85.52913816000364,53496.12047064001 2024-05-24,00:53:47.000,145,11038547,14725,0,1716512026,13045.053214609994,85.55028555000172,53496.11348352 2024-05-24,00:53:48.000,145,11038622,14845,0,1716512027,13044.965642579999,85.50799076999829,53496.1064964 2024-05-24,00:53:49.000,145,11038532,14405,0,1716512028,13044.871334239993,85.536187290003,53496.16938048001 2024-05-24,00:53:50.000,145,11038518,14885,0,1716512029,13044.817443759988,85.536187290003,53496.176367600005 2024-05-24,00:53:51.000,145,11038537,14605,0,1716512030,13044.696190180002,85.51503989999765,53496.14841912001 2024-05-24,00:53:52.000,145,11038525,14725,0,1716512031,13044.568200289992,85.55028555000172,53496.141432 2024-05-24,00:53:53.000,145,11038570,14525,0,1716512032,13044.467155639992,85.52913816000364,53496.08553504 2024-05-24,00:53:54.000,145,11038543,14885,0,1716512033,13044.386319919991,85.5714329399998,53496.127457760005 2024-05-24,00:53:55.000,145,11038560,14565,0,1716512034,13044.27180265,85.5714329399998,53496.14841912001 2024-05-24,00:53:56.000,145,11038542,14685,0,1716512035,13044.21117586,85.59258032999787,53496.1064964 2024-05-24,00:53:57.000,145,11038579,14885,0,1716512036,13044.04276810999,85.59962946000451,53496.078547920006 2024-05-24,00:53:58.000,145,11038523,14685,0,1716512037,13043.9686687,85.58553119999851,53496.141432 2024-05-24,00:53:59.000,145,11038565,14285,0,1716512038,13043.90130559999,85.59962946000451,53496.16938048001 2024-05-24,00:54:00.000,145,11038570,14405,0,1716512039,13043.82046987999,85.59962946000451,53496.11348352 2024-05-24,00:54:01.000,145,11038552,14325,0,1716512040,13043.699216299989,85.56438381000044,53496.141432 2024-05-24,00:54:02.000,145,11038575,14885,0,1716512041,13043.577962719988,85.5714329399998,53496.16938048001 2024-05-24,00:54:03.000,145,11038571,14565,0,1716512042,13043.503863309998,85.56438381000044,53496.14841912001 2024-05-24,00:54:04.000,145,11038567,14485,0,1716512043,13043.409554969992,85.59962946000451,53496.13444488 2024-05-24,00:54:05.000,145,11038546,14725,0,1716512044,13043.301774009997,85.61372772000323,53496.1064964 2024-05-24,00:54:06.000,145,11038540,14525,0,1716512045,13043.234410910001,85.60667859000387,53496.14841912001 2024-05-24,00:54:07.000,145,11038556,14325,0,1716512046,13043.119893639996,85.59962946000451,53496.09950928001 2024-05-24,00:54:08.000,145,11038578,14725,0,1716512047,13043.07273947,85.60667859000387,53496.09950928001 2024-05-24,00:54:09.000,145,11038534,14445,0,1716512048,13042.94474957999,85.59258032999787,53496.08553504 2024-05-24,00:54:10.000,145,11038539,14045,0,1716512049,13042.83023231,85.62782598000194,53496.1064964 2024-05-24,00:54:11.000,145,11038560,14685,0,1716512050,13042.70897873,85.62077685000258,53496.11348352 2024-05-24,00:54:12.000,145,11038549,14285,0,1716512051,13042.628143009999,85.58553119999851,53496.07156080001 2024-05-24,00:54:13.000,145,11038567,14405,0,1716512052,13042.513625739994,85.62782598000194,53496.11348352 2024-05-24,00:54:14.000,145,11038571,14645,0,1716512053,13042.385635849998,85.58553119999851,53496.1064964 2024-05-24,00:54:15.000,145,11038535,14605,0,1716512054,13042.318272750003,85.57848206999915,53496.09252216 2024-05-24,00:54:16.000,145,11038586,14485,0,1716512055,13042.237437030002,85.57848206999915,53496.07156080001 2024-05-24,00:54:17.000,145,11038582,14405,0,1716512056,13042.129656069992,85.52913816000364,53496.1064964 2024-05-24,00:54:18.000,145,11038550,14925,0,1716512057,13042.042084039997,85.536187290003,53496.06457368 2024-05-24,00:54:19.000,145,11038559,14365,0,1716512058,13041.927566769991,85.50094163999893,53496.0366252 2024-05-24,00:54:20.000,145,11038552,14405,0,1716512059,13041.880412599996,85.47274512000149,53496.07156080001 2024-05-24,00:54:21.000,145,11038590,14285,0,1716512060,13041.759159019995,85.40930294999998,53496.0366252 2024-05-24,00:54:22.000,145,11038604,14565,0,1716512061,13041.66485067999,85.43045033999806,53496.01566384 2024-05-24,00:54:23.000,145,11038564,14405,0,1716512062,13041.50991555,85.4234012099987,53496.008676720005 2024-05-24,00:54:24.000,145,11038593,14285,0,1716512063,13041.42234351999,85.40930294999998,53495.99470248 2024-05-24,00:54:25.000,145,11038554,14525,0,1716512064,13041.341507799989,85.40225382000062,53495.95277976001 2024-05-24,00:54:26.000,145,11038533,14845,0,1716512065,13041.186572669998,85.36700817000383,53496.00168960001 2024-05-24,00:54:27.000,145,11038597,14645,0,1716512066,13041.119209570003,85.3247133900004,53495.95277976001 2024-05-24,00:54:28.000,145,11038551,14645,0,1716512067,13041.018164920002,85.29651687000296,53495.93181840001 2024-05-24,00:54:29.000,145,11038620,14485,0,1716512068,13040.917120270002,85.29651687000296,53495.90386992001 2024-05-24,00:54:30.000,145,11038528,14485,0,1716512069,13040.809339309992,85.25422208999953,53495.82002448 2024-05-24,00:54:31.000,145,11038582,14405,0,1716512070,13040.701558349996,85.23307470000145,53495.792076000005 2024-05-24,00:54:32.000,145,11038520,14645,0,1716512071,13040.60725000999,85.21192731000338,53495.79906312 2024-05-24,00:54:33.000,145,11038527,14405,0,1716512072,13040.52641428999,85.21897644000273,53495.7571404 2024-05-24,00:54:34.000,145,11038582,14525,0,1716512073,13040.44557856999,85.1766816599993,53495.7571404 2024-05-24,00:54:35.000,145,11038540,14525,0,1716512074,13040.36474284999,85.14848514000187,53495.72919192 2024-05-24,00:54:36.000,145,11038552,13965,0,1716512075,13040.28390712999,85.14143601000251,53495.71521768001 2024-05-24,00:54:37.000,145,11038567,14885,0,1716512076,13040.176126169994,85.09914122999908,53495.61041088 2024-05-24,00:54:38.000,145,11038502,14445,0,1716512077,13040.142444619989,85.06389558000228,53495.63835936 2024-05-24,00:54:39.000,145,11038542,14685,0,1716512078,13040.041399969989,85.03569906000484,53495.63137224 2024-05-24,00:54:40.000,145,11038555,14565,0,1716512079,13040.000982109988,85.09209209999972,53495.56848816001 2024-05-24,00:54:41.000,145,11038516,14525,0,1716512080,13039.913410079993,85.05684645000292,53495.53355256 2024-05-24,00:54:42.000,145,11038538,14605,0,1716512081,13039.859519600002,85.02864992999821,53495.554513920004 2024-05-24,00:54:43.000,145,11038554,14165,0,1716512082,13039.792156499992,85.02864992999821,53495.52656544001 2024-05-24,00:54:44.000,145,11038587,14605,0,1716512083,13039.711320779992,85.0427481900042,53495.48464272 2024-05-24,00:54:45.000,145,11038586,14405,0,1716512084,13039.670902919992,84.99340428000141,53495.42874576001 2024-05-24,00:54:46.000,145,11038531,14645,0,1716512085,13039.670902919992,85.00045341000077,53495.39381016 2024-05-24,00:54:47.000,145,11038577,14365,0,1716512086,13039.630485059992,85.05684645000292,53495.386823040004 2024-05-24,00:54:48.000,145,11038542,14885,0,1716512087,13039.542913029996,85.06389558000228,53495.26105488001 2024-05-24,00:54:49.000,145,11038516,14645,0,1716512088,13039.489022549991,85.05684645000292,53495.268042 2024-05-24,00:54:50.000,145,11038578,14885,0,1716512089,13039.448604689991,85.08504297000036,53495.22611928 2024-05-24,00:54:51.000,145,11038536,14685,0,1716512090,13039.421659449996,85.08504297000036,53495.23310640001 2024-05-24,00:54:52.000,145,11038575,14525,0,1716512091,13039.39471421,85.07094471000164,53495.17720944 2024-05-24,00:54:53.000,145,11038509,14765,0,1716512092,13039.381241589996,85.08504297000036,53495.13528672 2024-05-24,00:54:54.000,145,11038581,14445,0,1716512093,13039.381241589996,85.09914122999908,53495.10733824 2024-05-24,00:54:55.000,145,11038547,14565,0,1716512094,13039.35429635,85.04979732000356,53495.10733824 2024-05-24,00:54:56.000,145,11038508,14365,0,1716512095,13039.320614799995,85.09914122999908,53495.051441280004 2024-05-24,00:54:57.000,145,11038557,14445,0,1716512096,13039.28693324999,85.09914122999908,53494.99554432001 2024-05-24,00:54:58.000,145,11038527,14085,0,1716512097,13039.29366956,85.10619035999844,53494.98157008 2024-05-24,00:54:59.000,145,11038536,14485,0,1716512098,13039.31387849,85.14143601000251,53495.002531440005 2024-05-24,00:55:00.000,145,11038595,14525,0,1716512099,13039.28693324999,85.14143601000251,53494.89772464001 2024-05-24,00:55:01.000,145,11038588,14125,0,1716512100,13039.27346063,85.14848514000187,53494.89073752 2024-05-24,00:55:02.000,145,11038585,14605,0,1716512101,13039.259988009995,85.15553427000123,53494.87676328001 2024-05-24,00:55:03.000,145,11038593,14325,0,1716512102,13039.300405869995,85.16963252999994,53494.855801920006 2024-05-24,00:55:04.000,145,11038568,14405,0,1716512103,13039.2532517,85.21192731000338,53494.84182768 2024-05-24,00:55:05.000,145,11038603,14325,0,1716512104,13039.20609752999,85.24717296000017,53494.79990496 2024-05-24,00:55:06.000,145,11038581,14605,0,1716512105,13039.239779079995,85.24012383000081,53494.834840560005 2024-05-24,00:55:07.000,145,11038576,14085,0,1716512106,13039.23304277,85.23307470000145,53494.75099512 2024-05-24,00:55:08.000,145,11038606,14405,0,1716512107,13039.22630645999,85.24012383000081,53494.716059520004 2024-05-24,00:55:09.000,145,11038599,14405,0,1716512108,13039.23304277,85.24012383000081,53494.688111040006 2024-05-24,00:55:10.000,145,11038636,14205,0,1716512109,13039.239779079995,85.25422208999953,53494.70208528 2024-05-24,00:55:11.000,145,11038571,14485,0,1716512110,13039.24651538999,85.2894677400036,53494.69509816 2024-05-24,00:55:12.000,145,11038548,14725,0,1716512111,13039.24651538999,85.30356600000232,53494.66016256001 2024-05-24,00:55:13.000,145,11038537,14845,0,1716512112,13039.239779079995,85.27536948000488,53494.618239840005 2024-05-24,00:55:14.000,145,11038591,14565,0,1716512113,13039.27346063,85.31061513000168,53494.6042656 2024-05-24,00:55:15.000,145,11038539,14605,0,1716512114,13039.24651538999,85.28241861000424,53494.58330424 2024-05-24,00:55:16.000,145,11038555,14525,0,1716512115,13039.28693324999,85.31766426000104,53494.5343944 2024-05-24,00:55:17.000,145,11038573,14765,0,1716512116,13039.28693324999,85.31061513000168,53494.52740728 2024-05-24,00:55:18.000,145,11038574,14445,0,1716512117,13039.30714217999,85.33881164999912,53494.51343304001 2024-05-24,00:55:19.000,145,11038542,14325,0,1716512118,13039.340823729995,85.29651687000296,53494.50644592 2024-05-24,00:55:20.000,145,11038587,14645,0,1716512119,13039.32735110999,85.30356600000232,53494.47849744 2024-05-24,00:55:21.000,145,11038602,14365,0,1716512120,13039.39471421,85.34586077999847,53494.47151032001 2024-05-24,00:55:22.000,145,11038499,14565,0,1716512121,13039.401450519996,85.33881164999912,53494.50644592 2024-05-24,00:55:23.000,145,11038544,14525,0,1716512122,13039.441868379996,85.33881164999912,53494.43657472 2024-05-24,00:55:24.000,145,11038565,14605,0,1716512123,13039.462077309996,85.33881164999912,53494.50644592 2024-05-24,00:55:25.000,145,11038566,14525,0,1716512124,13039.495758860001,85.36700817000383,53494.44356184001 2024-05-24,00:55:26.000,145,11038633,14485,0,1716512125,13039.549649339991,85.35290990999783,53494.47151032001 2024-05-24,00:55:27.000,145,11038552,14405,0,1716512126,13039.563121959996,85.35995904000447,53494.42260048001 2024-05-24,00:55:28.000,145,11038527,14765,0,1716512127,13039.576594580001,85.36700817000383,53494.42260048001 2024-05-24,00:55:29.000,145,11038611,14365,0,1716512128,13039.630485059992,85.35995904000447,53494.401639120006 2024-05-24,00:55:30.000,145,11038557,14365,0,1716512129,13039.596803510001,85.36700817000383,53494.39465200001 2024-05-24,00:55:31.000,145,11038601,14765,0,1716512130,13039.596803510001,85.41635207999934,53494.38766488 2024-05-24,00:55:32.000,145,11038596,14285,0,1716512131,13039.657430300002,85.39520469000126,53494.39465200001 2024-05-24,00:55:33.000,145,11038561,14325,0,1716512132,13039.718057090002,85.40930294999998,53494.3597164 2024-05-24,00:55:34.000,145,11038536,14485,0,1716512133,13039.731529709992,85.40930294999998,53494.31080656 2024-05-24,00:55:35.000,145,11038586,14565,0,1716512134,13039.751738639992,85.45159773000341,53494.30381944001 2024-05-24,00:55:36.000,145,11038602,14485,0,1716512135,13039.819101740002,85.44454860000405,53494.2898452 2024-05-24,00:55:37.000,145,11038563,14165,0,1716512136,13039.866255909998,85.45159773000341,53494.32478080001 2024-05-24,00:55:38.000,145,11038559,14565,0,1716512137,13039.872992219993,85.45864686000277,53494.282858080005 2024-05-24,00:55:39.000,145,11038580,14445,0,1716512138,13039.926882699998,85.45864686000277,53494.27587096001 2024-05-24,00:55:40.000,145,11038575,14485,0,1716512139,13039.913410079993,85.49389250999957,53494.219974 2024-05-24,00:55:41.000,145,11038586,14165,0,1716512140,13039.960564249988,85.46569599000213,53494.27587096001 2024-05-24,00:55:42.000,145,11038565,14445,0,1716512141,13040.000982109988,85.49389250999957,53494.26888384 2024-05-24,00:55:43.000,145,11038571,14325,0,1716512142,13040.027927349998,85.50799076999829,53494.27587096001 2024-05-24,00:55:44.000,145,11038537,14245,0,1716512143,13039.980773179988,85.47274512000149,53494.212986880004 2024-05-24,00:55:45.000,145,11038598,14205,0,1716512144,13040.068345209998,85.50094163999893,53494.185038400006 2024-05-24,00:55:46.000,145,11038548,14365,0,1716512145,13040.068345209998,85.45159773000341,53494.185038400006 2024-05-24,00:55:47.000,145,11038575,14685,0,1716512146,13040.095290449994,85.39520469000126,53494.19202552 2024-05-24,00:55:48.000,145,11038552,14685,0,1716512147,13040.068345209998,85.41635207999934,53494.1501028 2024-05-24,00:55:49.000,145,11038570,14485,0,1716512148,13040.088554139998,85.3881555600019,53494.13612856001 2024-05-24,00:55:50.000,145,11038563,14565,0,1716512149,13040.142444619989,85.35995904000447,53494.15708992001 2024-05-24,00:55:51.000,145,11038567,14605,0,1716512150,13040.169389859999,85.33176251999976,53494.14311568 2024-05-24,00:55:52.000,145,11038554,14685,0,1716512151,13040.196335099994,85.29651687000296,53494.12215432 2024-05-24,00:55:53.000,145,11038617,14205,0,1716512152,13040.25022558,85.2894677400036,53494.05927024001 2024-05-24,00:55:54.000,145,11038569,14365,0,1716512153,13040.297379749994,85.24012383000081,53494.05228312 2024-05-24,00:55:55.000,145,11038586,14325,0,1716512154,13040.29064344,85.19782905000466,53493.98939904001 2024-05-24,00:55:56.000,145,11038589,14485,0,1716512155,13040.358006539995,85.16258340000059,53493.96145056 2024-05-24,00:55:57.000,145,11038545,14645,0,1716512156,13040.36474284999,85.12028862000443,53493.98939904001 2024-05-24,00:55:58.000,145,11038609,14565,0,1716512157,13040.42536963999,85.09209209999972,53493.94048920001 2024-05-24,00:55:59.000,145,11038589,14365,0,1716512158,13040.459051189995,85.06389558000228,53493.96145056 2024-05-24,00:56:00.000,145,11038595,14565,0,1716512159,13040.519677979995,84.9793060200027,53493.93350208 2024-05-24,00:56:01.000,145,11038602,14565,0,1716512160,13040.57356846,84.93701123999926,53493.87061800001 2024-05-24,00:56:02.000,145,11038586,14885,0,1716512161,13040.59377739,84.88766733000375,53493.84266952001 2024-05-24,00:56:03.000,145,11038606,14245,0,1716512162,13040.688085729991,84.81717603000288,53493.8356824 2024-05-24,00:56:04.000,145,11038596,14125,0,1716512163,13040.735239900001,84.77488124999945,53493.80074680001 2024-05-24,00:56:05.000,145,11038611,14205,0,1716512164,13040.795866690001,84.74668473000202,53493.78677256 2024-05-24,00:56:06.000,145,11038559,14965,0,1716512165,13040.863229789997,84.76078299000073,53493.77279832001 2024-05-24,00:56:07.000,145,11038598,14365,0,1716512166,13040.957538130002,84.67619343000115,53493.73786272 2024-05-24,00:56:08.000,145,11038577,14525,0,1716512167,13041.004692299997,84.72553734000394,53493.73786272 2024-05-24,00:56:09.000,145,11038548,14405,0,1716512168,13041.078791710002,84.72553734000394,53493.661004400004 2024-05-24,00:56:10.000,145,11038543,14085,0,1716512169,13041.152891119993,84.69734081999923,53493.68895288 2024-05-24,00:56:11.000,145,11038569,14565,0,1716512170,13041.213517909993,84.66209517000243,53493.68895288 2024-05-24,00:56:12.000,145,11038577,14205,0,1716512171,13041.321298869989,84.67619343000115,53493.66799152 2024-05-24,00:56:13.000,145,11038581,14245,0,1716512172,13041.408870899999,84.65504604000307,53493.612094560005 2024-05-24,00:56:14.000,145,11038571,14805,0,1716512173,13041.52338816999,84.66914430000179,53493.661004400004 2024-05-24,00:56:15.000,145,11038605,14885,0,1716512174,13041.63116913,84.69029168999987,53493.61908168 2024-05-24,00:56:16.000,145,11038591,14605,0,1716512175,13041.738950089995,84.66209517000243,53493.64004304 2024-05-24,00:56:17.000,145,11038562,14205,0,1716512176,13041.79284057,84.65504604000307,53493.6260688 2024-05-24,00:56:18.000,145,11038588,14525,0,1716512177,13041.880412599996,84.66914430000179,53493.66799152 2024-05-24,00:56:19.000,145,11038590,14525,0,1716512178,13042.001666179996,84.68324256000051,53493.64703016 2024-05-24,00:56:20.000,145,11038552,14685,0,1716512179,13042.048820349992,84.69029168999987,53493.60510744001 2024-05-24,00:56:21.000,145,11038580,14325,0,1716512180,13042.116183450002,84.69734081999923,53493.612094560005 2024-05-24,00:56:22.000,145,11038556,14485,0,1716512181,13042.183546549997,84.68324256000051,53493.63305592001 2024-05-24,00:56:23.000,145,11038610,14445,0,1716512182,13042.264382269997,84.71848821000458,53493.64703016 2024-05-24,00:56:24.000,145,11038573,14565,0,1716512183,13042.277854890002,84.71143907999794,53493.67497864001 2024-05-24,00:56:25.000,145,11038584,14205,0,1716512184,13042.345217989998,84.66209517000243,53493.64703016 2024-05-24,00:56:26.000,145,11038560,14405,0,1716512185,13042.399108469988,84.65504604000307,53493.71690136 2024-05-24,00:56:27.000,145,11038562,14725,0,1716512186,13042.486680499998,84.67619343000115,53493.64004304 2024-05-24,00:56:28.000,145,11038596,14645,0,1716512187,13042.547307289999,84.64799691000371,53493.6260688 2024-05-24,00:56:29.000,145,11038585,14405,0,1716512188,13042.587725149999,84.59865300000092,53493.66799152 2024-05-24,00:56:30.000,145,11038572,14245,0,1716512189,13042.634879319994,84.57750561000285,53493.681965760006 2024-05-24,00:56:31.000,145,11038572,14405,0,1716512190,13042.70897873,84.56340735000413,53493.68895288 2024-05-24,00:56:32.000,145,11038576,14885,0,1716512191,13042.756132899995,84.55635822000477,53493.709914240004 2024-05-24,00:56:33.000,145,11038565,14245,0,1716512192,13042.816759689995,84.55635822000477,53493.730875600006 2024-05-24,00:56:34.000,145,11038541,14205,0,1716512193,13042.917804339995,84.54930908999813,53493.7658112 2024-05-24,00:56:35.000,145,11038604,14365,0,1716512194,13042.95148589,84.5845547400022,53493.71690136 2024-05-24,00:56:36.000,145,11038562,14565,0,1716512195,13042.93127696,84.52816170000006,53493.70292712001 2024-05-24,00:56:37.000,145,11038570,14485,0,1716512196,13043.01211268,84.52816170000006,53493.7658112 2024-05-24,00:56:38.000,145,11038600,14565,0,1716512197,13043.066003159991,84.54225995999877,53493.78677256 2024-05-24,00:56:39.000,145,11038589,14805,0,1716512198,13043.106421019991,84.52816170000006,53493.80773392 2024-05-24,00:56:40.000,145,11038578,14565,0,1716512199,13043.187256739991,84.50701431000198,53493.80074680001 2024-05-24,00:56:41.000,145,11038554,14885,0,1716512200,13043.227674599992,84.47881779000454,53493.80074680001 2024-05-24,00:56:42.000,145,11038606,14645,0,1716512201,13043.295037700002,84.44357214000047,53493.7658112 2024-05-24,00:56:43.000,145,11038577,14565,0,1716512202,13043.369137109992,84.42242475000239,53493.78677256 2024-05-24,00:56:44.000,145,11038556,14565,0,1716512203,13043.416291280002,84.38012996999896,53493.84266952001 2024-05-24,00:56:45.000,145,11038568,14285,0,1716512204,13043.443236519997,84.40127736000431,53493.81472104 2024-05-24,00:56:46.000,145,11038561,14485,0,1716512205,13043.476918070002,84.38717909999832,53493.86363088 2024-05-24,00:56:47.000,145,11038551,14645,0,1716512206,13043.524072239998,84.36603171000024,53493.85664376 2024-05-24,00:56:48.000,145,11038594,14525,0,1716512207,13043.584699029998,84.38012996999896,53493.828695280004 2024-05-24,00:56:49.000,145,11038588,14565,0,1716512208,13043.604907959998,84.35898258000088,53493.9055536 2024-05-24,00:56:50.000,145,11038574,14525,0,1716512209,13043.652062129993,84.32373693000409,53493.89157936001 2024-05-24,00:56:51.000,145,11038587,14525,0,1716512210,13043.685743679998,84.3096386699981,53493.9055536 2024-05-24,00:56:52.000,145,11038566,14685,0,1716512211,13043.732897849994,84.32373693000409,53493.91254072 2024-05-24,00:56:53.000,145,11038568,14405,0,1716512212,13043.806997259999,84.3096386699981,53493.9055536 2024-05-24,00:56:54.000,145,11038570,14805,0,1716512213,13043.82046987999,84.30258953999873,53493.96145056 2024-05-24,00:56:55.000,145,11038605,14725,0,1716512214,13043.800260949989,84.28849128000002,53493.91952784001 2024-05-24,00:56:56.000,145,11038616,14365,0,1716512215,13043.867624049999,84.2743930200013,53493.898566480006 2024-05-24,00:56:57.000,145,11038571,14525,0,1716512216,13043.88109666999,84.24619650000386,53493.96145056 2024-05-24,00:56:58.000,145,11038584,14405,0,1716512217,13043.92151452999,84.26029476000258,53493.94048920001 2024-05-24,00:56:59.000,145,11038581,14405,0,1716512218,13043.96193238999,84.28144215000066,53493.98939904001 2024-05-24,00:57:00.000,145,11038526,14725,0,1716512219,13044.00235024999,84.2391473700045,53493.95446344 2024-05-24,00:57:01.000,145,11038589,14605,0,1716512220,13044.04276810999,84.2391473700045,53493.996386160004 2024-05-24,00:57:02.000,145,11038623,14445,0,1716512221,13044.04950442,84.2391473700045,53493.92651496 2024-05-24,00:57:03.000,145,11038558,14205,0,1716512222,13044.11013121,84.24619650000386,53493.947476320005 2024-05-24,00:57:04.000,145,11038540,13885,0,1716512223,13044.11013121,84.25324563000322,53493.96145056 2024-05-24,00:57:05.000,145,11038596,14245,0,1716512224,13044.16402168999,84.26734389000194,53493.91952784001 2024-05-24,00:57:06.000,145,11038576,14525,0,1716512225,13044.23138479,84.25324563000322,53493.92651496 2024-05-24,00:57:07.000,145,11038588,13885,0,1716512226,13044.25159372,84.30258953999873,53493.898566480006 2024-05-24,00:57:08.000,145,11038580,14325,0,1716512227,13044.278538959996,84.2391473700045,53493.88459224 2024-05-24,00:57:09.000,145,11038573,14285,0,1716512228,13044.325693129991,84.25324563000322,53493.94048920001 2024-05-24,00:57:10.000,145,11038588,14365,0,1716512229,13044.393056230001,84.22504910999851,53493.98939904001 2024-05-24,00:57:11.000,145,11038622,14565,0,1716512230,13044.487364569992,84.21095084999979,53494.01036040001 2024-05-24,00:57:12.000,145,11038586,14645,0,1716512231,13044.534518740002,84.21095084999979,53493.947476320005 2024-05-24,00:57:13.000,145,11038621,14205,0,1716512232,13044.574936600002,84.21799997999915,53493.94048920001 2024-05-24,00:57:14.000,145,11038587,14605,0,1716512233,13044.635563390002,84.20390172000043,53493.98939904001 2024-05-24,00:57:15.000,145,11038612,14405,0,1716512234,13044.696190180002,84.24619650000386,53493.95446344 2024-05-24,00:57:16.000,145,11038600,14285,0,1716512235,13044.716399110002,84.26029476000258,53493.95446344 2024-05-24,00:57:17.000,145,11038529,14445,0,1716512236,13044.709662799993,84.2743930200013,53493.95446344 2024-05-24,00:57:18.000,145,11038606,14445,0,1716512237,13044.803971139998,84.26029476000258,53494.03132176 2024-05-24,00:57:19.000,145,11038588,14565,0,1716512238,13044.830916379993,84.28144215000066,53494.01036040001 2024-05-24,00:57:20.000,145,11038546,14325,0,1716512239,13044.931961029994,84.3096386699981,53494.03830888001 2024-05-24,00:57:21.000,145,11038580,14405,0,1716512240,13044.985851509999,84.30258953999873,53494.03830888001 2024-05-24,00:57:22.000,145,11038558,14365,0,1716512241,13044.985851509999,84.33078606000345,53493.98939904001 2024-05-24,00:57:23.000,145,11038564,14245,0,1716512242,13045.08015984999,84.33078606000345,53494.00337328 2024-05-24,00:57:24.000,145,11038584,13925,0,1716512243,13045.113841399994,84.35898258000088,53493.9754248 2024-05-24,00:57:25.000,145,11038571,14565,0,1716512244,13045.12057770999,84.34488432000217,53493.95446344 2024-05-24,00:57:26.000,145,11038585,15045,0,1716512245,13045.214886049995,84.3730808399996,53494.05228312 2024-05-24,00:57:27.000,145,11038588,14245,0,1716512246,13045.24183128999,84.36603171000024,53494.017347520006 2024-05-24,00:57:28.000,145,11038634,14085,0,1716512247,13045.26877653,84.43652301000111,53494.05228312 2024-05-24,00:57:29.000,145,11038556,14445,0,1716512248,13045.336139629995,84.4717686599979,53494.08721872001 2024-05-24,00:57:30.000,145,11038568,14605,0,1716512249,13045.38329379999,84.43652301000111,53494.08721872001 2024-05-24,00:57:31.000,145,11038576,14725,0,1716512250,13045.416975349995,84.46471952999855,53494.03830888001 2024-05-24,00:57:32.000,145,11038587,14325,0,1716512251,13045.44392058999,84.50701431000198,53494.07324448 2024-05-24,00:57:33.000,145,11038592,14125,0,1716512252,13045.524756309991,84.52816170000006,53494.045296000004 2024-05-24,00:57:34.000,145,11038551,14245,0,1716512253,13045.538228929996,84.55635822000477,53494.0802316 2024-05-24,00:57:35.000,145,11038608,14765,0,1716512254,13045.565174169991,84.57750561000285,53494.13612856001 2024-05-24,00:57:36.000,145,11038574,14645,0,1716512255,13045.619064649996,84.61275125999964,53494.115167200005 2024-05-24,00:57:37.000,145,11038582,14245,0,1716512256,13045.619064649996,84.71143907999794,53494.1501028 2024-05-24,00:57:38.000,145,11038595,14285,0,1716512257,13045.706636679992,84.68324256000051,53494.164077040004 2024-05-24,00:57:39.000,145,11038598,14325,0,1716512258,13045.800945019997,84.71848821000458,53494.185038400006 2024-05-24,00:57:40.000,145,11038561,14525,0,1716512259,13045.794208710002,84.75373386000138,53494.19901264 2024-05-24,00:57:41.000,145,11038572,14645,0,1716512260,13045.848099189992,84.78897950999817,53494.212986880004 2024-05-24,00:57:42.000,145,11038573,14565,0,1716512261,13045.881780739997,84.84537255000032,53494.26189672 2024-05-24,00:57:43.000,145,11038608,14125,0,1716512262,13045.888517049993,84.87356906999776,53494.24792248 2024-05-24,00:57:44.000,145,11038624,14245,0,1716512263,13045.915462290002,84.90881472000183,53494.26888384 2024-05-24,00:57:45.000,145,11038579,14405,0,1716512264,13045.942407529998,84.95815863000462,53494.24093536 2024-05-24,00:57:46.000,145,11038566,13845,0,1716512265,13045.996298010003,84.98635515000205,53494.26888384 2024-05-24,00:57:47.000,145,11038569,14165,0,1716512266,13046.023243249998,85.04979732000356,53494.25490960001 2024-05-24,00:57:48.000,145,11038575,13965,0,1716512267,13046.063661109998,85.06389558000228,53494.31779368 2024-05-24,00:57:49.000,145,11038588,14205,0,1716512268,13046.070397419993,85.05684645000292,53494.33875504 2024-05-24,00:57:50.000,145,11038579,14045,0,1716512269,13046.083870039998,85.09209209999972,53494.331767920004 2024-05-24,00:57:51.000,145,11038535,14445,0,1716512270,13046.110815279993,85.14143601000251,53494.30381944001 2024-05-24,00:57:52.000,145,11038567,14245,0,1716512271,13046.137760519989,85.14143601000251,53494.32478080001 2024-05-24,00:57:53.000,145,11038545,14405,0,1716512272,13046.171442069994,85.16963252999994,53494.37369064001 2024-05-24,00:57:54.000,145,11038599,14525,0,1716512273,13046.252277789994,85.19782905000466,53494.43657472 2024-05-24,00:57:55.000,145,11038563,14325,0,1716512274,13046.25901409999,85.1766816599993,53494.43657472 2024-05-24,00:57:56.000,145,11038595,14125,0,1716512275,13046.292695649994,85.19782905000466,53494.40862624 2024-05-24,00:57:57.000,145,11038556,14245,0,1716512276,13046.29943195999,85.21192731000338,53494.352729280006 2024-05-24,00:57:58.000,145,11038579,14285,0,1716512277,13046.33984981999,85.21897644000273,53494.401639120006 2024-05-24,00:57:59.000,145,11038592,14125,0,1716512278,13046.333113509994,85.23307470000145,53494.42260048001 2024-05-24,00:58:00.000,145,11038583,14405,0,1716512279,13046.36005874999,85.2260255700021,53494.36670352 2024-05-24,00:58:01.000,145,11038565,14605,0,1716512280,13046.373531369994,85.2260255700021,53494.39465200001 2024-05-24,00:58:02.000,145,11038586,14365,0,1716512281,13046.42742185,85.24717296000017,53494.39465200001 2024-05-24,00:58:03.000,145,11038553,14365,0,1716512282,13046.44089446999,85.23307470000145,53494.331767920004 2024-05-24,00:58:04.000,145,11038585,14205,0,1716512283,13046.46783971,85.26127121999889,53494.331767920004 2024-05-24,00:58:05.000,145,11038561,14965,0,1716512284,13046.50152125999,85.27536948000488,53494.36670352 2024-05-24,00:58:06.000,145,11038569,14365,0,1716512285,13046.52173018999,85.2894677400036,53494.36670352 2024-05-24,00:58:07.000,145,11038566,14405,0,1716512286,13046.54193911999,85.29651687000296,53494.40862624 2024-05-24,00:58:08.000,145,11038583,14405,0,1716512287,13046.54193911999,85.31766426000104,53494.401639120006 2024-05-24,00:58:09.000,145,11038591,14165,0,1716512288,13046.56888436,85.33176251999976,53494.41561336 2024-05-24,00:58:10.000,145,11038523,14285,0,1716512289,13046.60930222,85.34586077999847,53494.401639120006 2024-05-24,00:58:11.000,145,11038553,14885,0,1716512290,13046.64298376999,85.37405730000319,53494.41561336 2024-05-24,00:58:12.000,145,11038628,14485,0,1716512291,13046.656456389996,85.39520469000126,53494.37369064001 2024-05-24,00:58:13.000,145,11038527,14205,0,1716512292,13046.696874249996,85.40930294999998,53494.39465200001 2024-05-24,00:58:14.000,145,11038525,14245,0,1716512293,13046.723819489991,85.41635207999934,53494.380677760004 2024-05-24,00:58:15.000,145,11038565,14045,0,1716512294,13046.7305558,85.40225382000062,53494.47849744 2024-05-24,00:58:16.000,145,11038560,14205,0,1716512295,13046.744028419991,85.46569599000213,53494.401639120006 2024-05-24,00:58:17.000,145,11038540,14165,0,1716512296,13046.77097366,85.47979425000085,53494.380677760004 2024-05-24,00:58:18.000,145,11038556,14685,0,1716512297,13046.777709969996,85.50799076999829,53494.401639120006 2024-05-24,00:58:19.000,145,11038584,14125,0,1716512298,13046.818127829996,85.48684338000021,53494.380677760004 2024-05-24,00:58:20.000,145,11038565,14245,0,1716512299,13046.824864139991,85.50094163999893,53494.401639120006 2024-05-24,00:58:21.000,145,11038552,14605,0,1716512300,13046.898963549997,85.52208903000428,53494.44356184001 2024-05-24,00:58:22.000,145,11038565,14565,0,1716512301,13046.919172479997,85.54323642000236,53494.40862624 2024-05-24,00:58:23.000,145,11038577,14245,0,1716512302,13046.946117719992,85.55028555000172,53494.43657472 2024-05-24,00:58:24.000,145,11038582,14405,0,1716512303,13046.952854030002,85.60667859000387,53494.44356184001 2024-05-24,00:58:25.000,145,11038600,14085,0,1716512304,13047.006744509992,85.64192424000066,53494.48548456 2024-05-24,00:58:26.000,145,11038598,14005,0,1716512305,13047.013480820002,85.65602249999938,53494.4645232 2024-05-24,00:58:27.000,145,11038576,13885,0,1716512306,13047.020217129997,85.6842190200041,53494.41561336 2024-05-24,00:58:28.000,145,11038550,14365,0,1716512307,13047.040426059997,85.74766118999833,53494.47151032001 2024-05-24,00:58:29.000,145,11038583,14085,0,1716512308,13047.101052849997,85.77585771000304,53494.520420160006 2024-05-24,00:58:30.000,145,11038571,14405,0,1716512309,13047.127998089993,85.86044727000262,53494.520420160006 2024-05-24,00:58:31.000,145,11038564,14205,0,1716512310,13047.168415949993,85.87454553000134,53494.52740728 2024-05-24,00:58:32.000,145,11038553,14365,0,1716512311,13047.175152260003,85.90979117999814,53494.520420160006 2024-05-24,00:58:33.000,145,11038561,14245,0,1716512312,13047.195361190003,85.95208596000157,53494.58330424 2024-05-24,00:58:34.000,145,11038559,14085,0,1716512313,13047.255987979988,85.980282479999,53494.63920120001 2024-05-24,00:58:35.000,145,11038564,14405,0,1716512314,13047.235779049988,86.05077377999987,53494.57631712 2024-05-24,00:58:36.000,145,11038594,14205,0,1716512315,13047.269460599993,86.07192116999795,53494.618239840005 2024-05-24,00:58:37.000,145,11038532,14045,0,1716512316,13047.282933219998,86.13536333999946,53494.61125272001 2024-05-24,00:58:38.000,145,11038592,14085,0,1716512317,13047.330087389993,86.17765812000289,53494.61125272001 2024-05-24,00:58:39.000,145,11038533,14205,0,1716512318,13047.397450489989,86.1917563800016,53494.6042656 2024-05-24,00:58:40.000,145,11038500,14005,0,1716512319,13047.417659419989,86.21995289999904,53494.688111040006 2024-05-24,00:58:41.000,145,11038559,13685,0,1716512320,13047.410923109994,86.26224768000247,53494.72304664 2024-05-24,00:58:42.000,145,11038629,13845,0,1716512321,13047.424395729999,86.33273898000334,53494.75099512 2024-05-24,00:58:43.000,145,11038574,14125,0,1716512322,13047.431132039994,86.36093550000078,53494.70907240001 2024-05-24,00:58:44.000,145,11038538,13765,0,1716512323,13047.485022519999,86.3750337599995,53494.73003376001 2024-05-24,00:58:45.000,145,11038563,14005,0,1716512324,13047.54564931,86.41027941000357,53494.737020880006 2024-05-24,00:58:46.000,145,11038550,14245,0,1716512325,13047.552385619994,86.42437767000229,53494.77894360001 2024-05-24,00:58:47.000,145,11038583,14245,0,1716512326,13047.552385619994,86.4878198400038,53494.79990496 2024-05-24,00:58:48.000,145,11038567,14245,0,1716512327,13047.532176689994,86.51601636000123,53494.79990496 2024-05-24,00:58:49.000,145,11038536,14365,0,1716512328,13047.56585824,86.56536027000402,53494.87676328001 2024-05-24,00:58:50.000,145,11038570,14125,0,1716512329,13047.59953978999,86.57240940000338,53494.904711760006 2024-05-24,00:58:51.000,145,11038552,14565,0,1716512330,13047.552385619994,86.59355679000146,53494.93266024 2024-05-24,00:58:52.000,145,11038558,14085,0,1716512331,13047.59953978999,86.6217533099989,53494.953621600005 2024-05-24,00:58:53.000,145,11038574,14285,0,1716512332,13047.613012409995,86.65699896000297,53494.96060872 2024-05-24,00:58:54.000,145,11038534,14205,0,1716512333,13047.63995764999,86.6851954800004,53495.03047992 2024-05-24,00:58:55.000,145,11038513,14525,0,1716512334,13047.63995764999,86.67814635000104,53495.03047992 2024-05-24,00:58:56.000,145,11038497,14085,0,1716512335,13047.62648503,86.74158852000255,53495.04445416001 2024-05-24,00:58:57.000,145,11038519,14365,0,1716512336,13047.62648503,86.73453939000319,53495.07938976 2024-05-24,00:58:58.000,145,11038533,14085,0,1716512337,13047.653430269995,86.76978503999999,53495.08637688 2024-05-24,00:58:59.000,145,11038521,13885,0,1716512338,13047.68037550999,86.79093242999807,53495.09336400001 2024-05-24,00:59:00.000,145,11038540,14485,0,1716512339,13047.63995764999,86.77683416999935,53495.1282996 2024-05-24,00:59:01.000,145,11038547,14125,0,1716512340,13047.64669396,86.76978503999999,53495.121312480005 2024-05-24,00:59:02.000,145,11038534,14125,0,1716512341,13047.68037550999,86.76978503999999,53495.17720944 2024-05-24,00:59:03.000,145,11038560,14245,0,1716512342,13047.673639199995,86.80503069000406,53495.21214504001 2024-05-24,00:59:04.000,145,11038589,14445,0,1716512343,13047.693848129995,86.81207982000342,53495.24708064 2024-05-24,00:59:05.000,145,11038591,14685,0,1716512344,13047.673639199995,86.84732547000021,53495.24708064 2024-05-24,00:59:06.000,145,11038574,14125,0,1716512345,13047.64669396,86.81912895000278,53495.240093520006 2024-05-24,00:59:07.000,145,11038549,14085,0,1716512346,13047.68711182,86.8332272100015,53495.30996472001 2024-05-24,00:59:08.000,145,11038523,14445,0,1716512347,13047.714057059995,86.8332272100015,53495.3029776 2024-05-24,00:59:09.000,145,11038581,14405,0,1716512348,13047.714057059995,86.84027634000086,53495.28201624001 2024-05-24,00:59:10.000,145,11038538,14565,0,1716512349,13047.72752968,86.85437459999957,53495.337913200005 2024-05-24,00:59:11.000,145,11038563,14285,0,1716512350,13047.74100229999,86.86142372999893,53495.337913200005 2024-05-24,00:59:12.000,145,11038553,14285,0,1716512351,13047.72079336999,86.84732547000021,53495.3728488 2024-05-24,00:59:13.000,145,11038562,14445,0,1716512352,13047.78142015999,86.84027634000086,53495.36586168 2024-05-24,00:59:14.000,145,11038552,14205,0,1716512353,13047.72752968,86.82617808000214,53495.32393896 2024-05-24,00:59:15.000,145,11038506,13965,0,1716512354,13047.74100229999,86.80503069000406,53495.31695184 2024-05-24,00:59:16.000,145,11038548,14045,0,1716512355,13047.78142015999,86.79093242999807,53495.33092608001 2024-05-24,00:59:17.000,145,11038552,14205,0,1716512356,13047.74773861,86.79093242999807,53495.35188744001 2024-05-24,00:59:18.000,145,11038542,14485,0,1716512357,13047.794892779995,86.7979815600047,53495.386823040004 2024-05-24,00:59:19.000,145,11038532,14245,0,1716512358,13047.774683849995,86.79093242999807,53495.36586168 2024-05-24,00:59:20.000,145,11038629,14245,0,1716512359,13047.815101709995,86.79093242999807,53495.44970712001 2024-05-24,00:59:21.000,145,11038574,14365,0,1716512360,13047.82857433,86.77683416999935,53495.37983592001 2024-05-24,00:59:22.000,145,11038553,14045,0,1716512361,13047.82183801999,86.79093242999807,53495.40079728001 2024-05-24,00:59:23.000,145,11038581,14325,0,1716512362,13047.835310639995,86.7979815600047,53495.407784400006 2024-05-24,00:59:24.000,145,11038524,14125,0,1716512363,13047.84878326,86.81207982000342,53495.42874576001 2024-05-24,00:59:25.000,145,11038577,13925,0,1716512364,13047.815101709995,86.7838832999987,53495.47066848 2024-05-24,00:59:26.000,145,11038536,14205,0,1716512365,13047.88920112,86.76978503999999,53495.47765560001 2024-05-24,00:59:27.000,145,11038557,14165,0,1716512366,13047.88920112,86.81207982000342,53495.46368136 2024-05-24,00:59:28.000,145,11038638,14325,0,1716512367,13047.88920112,86.81207982000342,53495.49162984 2024-05-24,00:59:29.000,145,11038565,14085,0,1716512368,13047.943091599991,86.7979815600047,53495.52656544001 2024-05-24,00:59:30.000,145,11038568,14045,0,1716512369,13047.936355289996,86.81207982000342,53495.54752680001 2024-05-24,00:59:31.000,145,11038597,13965,0,1716512370,13047.976773149996,86.81912895000278,53495.59643664001 2024-05-24,00:59:32.000,145,11038581,13925,0,1716512371,13047.94982791,86.7979815600047,53495.52656544001 2024-05-24,00:59:33.000,145,11038573,14165,0,1716512372,13048.010454700001,86.84027634000086,53495.60342376 2024-05-24,00:59:34.000,145,11038579,14365,0,1716512373,13048.064345179992,86.84732547000021,53495.63835936 2024-05-24,00:59:35.000,145,11038563,13845,0,1716512374,13048.050872560001,86.85437459999957,53495.61739800001 2024-05-24,00:59:36.000,145,11038570,14285,0,1716512375,13048.084554109992,86.88962025000365,53495.66630784001 2024-05-24,00:59:37.000,145,11038591,13885,0,1716512376,13048.111499350001,86.86847285999829,53495.63137224 2024-05-24,00:59:38.000,145,11038616,14165,0,1716512377,13048.138444589997,86.90371851000236,53495.68726920001 2024-05-24,00:59:39.000,145,11038593,14405,0,1716512378,13048.118235659997,86.90371851000236,53495.71521768001 2024-05-24,00:59:40.000,145,11038569,14365,0,1716512379,13048.145180899992,86.90371851000236,53495.70124344 2024-05-24,00:59:41.000,145,11038550,14365,0,1716512380,13048.192335070002,86.91781677000108,53495.73617904001 2024-05-24,00:59:42.000,145,11038568,14325,0,1716512381,13048.178862449997,86.88962025000365,53495.743166160006 2024-05-24,00:59:43.000,145,11038579,14325,0,1716512382,13048.192335070002,86.88257112000429,53495.792076000005 2024-05-24,00:59:44.000,145,11038582,14245,0,1716512383,13048.205807689992,86.91076764000172,53495.84797296 2024-05-24,00:59:45.000,145,11038572,14165,0,1716512384,13048.205807689992,86.91076764000172,53495.86194720001 2024-05-24,00:59:46.000,145,11038602,14005,0,1716512385,13048.192335070002,86.896669380003,53495.90386992001 2024-05-24,00:59:47.000,145,11038586,14085,0,1716512386,13048.226016619992,86.88257112000429,53495.90386992001 2024-05-24,00:59:48.000,145,11038589,14005,0,1716512387,13048.226016619992,86.88257112000429,53495.93880552 2024-05-24,00:59:49.000,145,11038559,14205,0,1716512388,13048.172126140002,86.88962025000365,53495.93181840001 2024-05-24,00:59:50.000,145,11038568,14085,0,1716512389,13048.165389829992,86.85437459999957,53495.98771536 2024-05-24,00:59:51.000,145,11038609,14005,0,1716512390,13048.205807689992,86.8332272100015,53495.97374112 2024-05-24,00:59:52.000,145,11038586,14165,0,1716512391,13048.178862449997,86.8332272100015,53496.01566384 2024-05-24,00:59:53.000,145,11038569,14085,0,1716512392,13048.138444589997,86.81207982000342,53496.04361232 2024-05-24,00:59:54.000,145,11038616,14085,0,1716512393,13048.138444589997,86.82617808000214,53496.05059944001 2024-05-24,00:59:55.000,145,11038559,14205,0,1716512394,13048.124971969992,86.82617808000214,53496.07156080001 2024-05-24,00:59:56.000,145,11038549,13885,0,1716512395,13048.104763039992,86.79093242999807,53496.04361232 2024-05-24,00:59:57.000,145,11038561,14165,0,1716512396,13048.077817799996,86.75568678000127,53496.127457760005 2024-05-24,00:59:58.000,145,11038601,14245,0,1716512397,13048.104763039992,86.73453939000319,53496.07156080001 2024-05-24,00:59:59.000,145,11038575,14485,0,1716512398,13048.057608869996,86.69929373999912,53496.14841912001 2024-05-24,01:00:00.000,145,11038591,13965,0,1716512399,13048.044136249991,86.66404809000232,53496.15540624 2024-05-24,01:00:01.000,145,11038589,14525,0,1716512400,13048.071081490001,86.66404809000232,53496.16239336 2024-05-24,01:00:02.000,145,11038538,14165,0,1716512401,13048.037399939996,86.63585157000489,53496.225277440004 2024-05-24,01:00:03.000,145,11038574,14005,0,1716512402,13048.050872560001,86.62880243999825,53496.19732896001 2024-05-24,01:00:04.000,145,11038595,14125,0,1716512403,13048.030663630001,86.64290070000425,53496.225277440004 2024-05-24,01:00:05.000,145,11038574,13845,0,1716512404,13048.023927319991,86.65699896000297,53496.23226456 2024-05-24,01:00:06.000,145,11038581,13805,0,1716512405,13048.017191009996,86.6217533099989,53496.23226456 2024-05-24,01:00:07.000,145,11038555,13845,0,1716512406,13047.990245770001,86.60060592000082,53496.26720016001 2024-05-24,01:00:08.000,145,11038542,13765,0,1716512407,13047.983509459991,86.56536027000402,53496.225277440004 2024-05-24,01:00:09.000,145,11038576,13925,0,1716512408,13047.983509459991,86.59355679000146,53496.225277440004 2024-05-24,01:00:10.000,145,11038558,14045,0,1716512409,13047.996982079996,86.55126200999803,53496.30213576 2024-05-24,01:00:11.000,145,11038613,14445,0,1716512410,13048.017191009996,86.52306549000059,53496.30912288 2024-05-24,01:00:12.000,145,11038592,14005,0,1716512411,13048.030663630001,86.51601636000123,53496.2811744 2024-05-24,01:00:13.000,145,11038590,14005,0,1716512412,13048.044136249991,86.50896723000187,53496.26720016001 2024-05-24,01:00:14.000,145,11038543,13925,0,1716512413,13048.071081490001,86.45257418999972,53496.2811744 2024-05-24,01:00:15.000,145,11038572,14045,0,1716512414,13048.077817799996,86.44552506000036,53496.32309712 2024-05-24,01:00:16.000,145,11038559,14205,0,1716512415,13048.084554109992,86.43142680000165,53496.27418728 2024-05-24,01:00:17.000,145,11038565,14245,0,1716512416,13048.077817799996,86.3750337599995,53496.30213576 2024-05-24,01:00:18.000,145,11038535,14205,0,1716512417,13048.071081490001,86.33273898000334,53496.295148640005 2024-05-24,01:00:19.000,145,11038586,13925,0,1716512418,13048.104763039992,86.31864072000462,53496.32309712 2024-05-24,01:00:20.000,145,11038556,13885,0,1716512419,13048.111499350001,86.26929681000183,53496.3510456 2024-05-24,01:00:21.000,145,11038560,13845,0,1716512420,13048.145180899992,86.2411002900044,53496.33008424 2024-05-24,01:00:22.000,145,11038542,14085,0,1716512421,13048.131708280001,86.2270020299984,53496.392968320004 2024-05-24,01:00:23.000,145,11038558,14165,0,1716512422,13048.131708280001,86.17765812000289,53496.344058480005 2024-05-24,01:00:24.000,145,11038550,13965,0,1716512423,13048.158653519997,86.17060899000353,53496.33008424 2024-05-24,01:00:25.000,145,11038576,14245,0,1716512424,13048.178862449997,86.1283142100001,53496.35803272001 2024-05-24,01:00:26.000,145,11038560,14045,0,1716512425,13048.172126140002,86.10716682000202,53496.37200696 2024-05-24,01:00:27.000,145,11038569,14405,0,1716512426,13048.145180899992,86.10011769000266,53496.33707136001 2024-05-24,01:00:28.000,145,11038592,14325,0,1716512427,13048.124971969992,86.07192116999795,53496.35803272001 2024-05-24,01:00:29.000,145,11038574,14085,0,1716512428,13048.091290420001,86.10011769000266,53496.392968320004 2024-05-24,01:00:30.000,145,11038578,14005,0,1716512429,13048.131708280001,86.0296263900018,53496.42790392 2024-05-24,01:00:31.000,145,11038494,13765,0,1716512430,13048.057608869996,86.01552813000308,53496.44886528 2024-05-24,01:00:32.000,145,11038566,14125,0,1716512431,13048.118235659997,86.00142987000436,53496.44187816 2024-05-24,01:00:33.000,145,11038481,14005,0,1716512432,13048.077817799996,86.03667552000115,53496.44187816 2024-05-24,01:00:34.000,145,11038512,14245,0,1716512433,13048.077817799996,85.99438073999772,53496.43489104001 2024-05-24,01:00:35.000,145,11038589,14005,0,1716512434,13048.050872560001,85.98733160999836,53496.47681376 2024-05-24,01:00:36.000,145,11038536,14325,0,1716512435,13048.044136249991,85.96618422000029,53496.43489104001 2024-05-24,01:00:37.000,145,11038549,14085,0,1716512436,13047.990245770001,85.95913509000093,53496.45585240001 2024-05-24,01:00:38.000,145,11038578,14325,0,1716512437,13048.044136249991,85.99438073999772,53496.413929680006 2024-05-24,01:00:39.000,145,11038538,14245,0,1716512438,13048.010454700001,85.97323334999965,53496.44886528 2024-05-24,01:00:40.000,145,11038564,13845,0,1716512439,13047.97003684,85.99438073999772,53496.4209168 2024-05-24,01:00:41.000,145,11038523,14085,0,1716512440,13047.943091599991,85.97323334999965,53496.413929680006 2024-05-24,01:00:42.000,145,11038588,13965,0,1716512441,13047.943091599991,85.980282479999,53496.42790392 2024-05-24,01:00:43.000,145,11038522,14085,0,1716512442,13047.936355289996,85.95913509000093,53496.413929680006 2024-05-24,01:00:44.000,145,11038562,13845,0,1716512443,13047.94982791,85.95208596000157,53496.39995544 2024-05-24,01:00:45.000,145,11038545,14125,0,1716512444,13047.92961898,85.95913509000093,53496.44886528 2024-05-24,01:00:46.000,145,11038570,14325,0,1716512445,13047.90941005,85.93798770000285,53496.44187816 2024-05-24,01:00:47.000,145,11038546,14245,0,1716512446,13047.916146359996,85.94503683000221,53496.44886528 2024-05-24,01:00:48.000,145,11038546,14525,0,1716512447,13047.86899219,85.91684031000477,53496.36501984001 2024-05-24,01:00:49.000,145,11038598,13765,0,1716512448,13047.84878326,85.90274204999878,53496.40694256001 2024-05-24,01:00:50.000,145,11038539,14005,0,1716512449,13047.80162908999,85.88864379000006,53496.392968320004 2024-05-24,01:00:51.000,145,11038552,13925,0,1716512450,13047.8083654,85.86749640000198,53496.45585240001 2024-05-24,01:00:52.000,145,11038578,13765,0,1716512451,13047.774683849995,85.8815946600007,53496.4209168 2024-05-24,01:00:53.000,145,11038555,14165,0,1716512452,13047.734265989995,85.83929988000455,53496.46982664 2024-05-24,01:00:54.000,145,11038539,14125,0,1716512453,13047.68711182,85.8463490100039,53496.40694256001 2024-05-24,01:00:55.000,145,11038540,14005,0,1716512454,13047.66016657999,85.86749640000198,53496.39995544 2024-05-24,01:00:56.000,145,11038583,14245,0,1716512455,13047.633221339995,85.8463490100039,53496.43489104001 2024-05-24,01:00:57.000,145,11038550,14045,0,1716512456,13047.592803479994,85.79700510000112,53496.42790392 2024-05-24,01:00:58.000,145,11038517,14245,0,1716512457,13047.54564931,85.82520161999855,53496.43489104001 2024-05-24,01:00:59.000,145,11038540,13925,0,1716512458,13047.552385619994,85.83225074999791,53496.42790392 2024-05-24,01:01:00.000,145,11038565,14285,0,1716512459,13047.51870406999,85.79700510000112,53496.45585240001 2024-05-24,01:01:01.000,145,11038556,14085,0,1716512460,13047.471549899994,85.77585771000304,53496.45585240001 2024-05-24,01:01:02.000,145,11038539,14205,0,1716512461,13047.444604659999,85.7829068400024,53496.40694256001 2024-05-24,01:01:03.000,145,11038578,13925,0,1716512462,13047.431132039994,85.76175945000432,53496.4209168 2024-05-24,01:01:04.000,145,11038527,14085,0,1716512463,13047.404186799999,85.76175945000432,53496.40694256001 2024-05-24,01:01:05.000,145,11038579,14045,0,1716512464,13047.404186799999,85.75471031999768,53496.4209168 2024-05-24,01:01:06.000,145,11038579,14245,0,1716512465,13047.417659419989,85.74061205999897,53496.413929680006 2024-05-24,01:01:07.000,145,11038532,14565,0,1716512466,13047.390714179994,85.6842190200041,53496.37200696 2024-05-24,01:01:08.000,145,11038572,14005,0,1716512467,13047.343560009998,85.72651380000025,53496.37899408 2024-05-24,01:01:09.000,145,11038539,14405,0,1716512468,13047.370505249994,85.72651380000025,53496.413929680006 2024-05-24,01:01:10.000,145,11038574,14045,0,1716512469,13047.323351079998,85.71241554000153,53496.36501984001 2024-05-24,01:01:11.000,145,11038518,14525,0,1716512470,13047.336823699989,85.65602249999938,53496.31611000001 2024-05-24,01:01:12.000,145,11038520,14245,0,1716512471,13047.330087389993,85.66307162999874,53496.392968320004 2024-05-24,01:01:13.000,145,11038543,14165,0,1716512472,13047.357032629989,85.64897337000002,53496.39995544 2024-05-24,01:01:14.000,145,11038571,14245,0,1716512473,13047.343560009998,85.64192424000066,53496.295148640005 2024-05-24,01:01:15.000,145,11038575,14125,0,1716512474,13047.404186799999,85.6348751100013,53496.2811744 2024-05-24,01:01:16.000,145,11038574,13965,0,1716512475,13047.350296319994,85.59962946000451,53496.27418728 2024-05-24,01:01:17.000,145,11038521,14125,0,1716512476,13047.397450489989,85.5714329399998,53496.28816152001 2024-05-24,01:01:18.000,145,11038506,14125,0,1716512477,13047.390714179994,85.59258032999787,53496.27418728 2024-05-24,01:01:19.000,145,11038516,13885,0,1716512478,13047.390714179994,85.55028555000172,53496.27418728 2024-05-24,01:01:20.000,145,11038564,13965,0,1716512479,13047.417659419989,85.536187290003,53496.246238800006 2024-05-24,01:01:21.000,145,11038561,14125,0,1716512480,13047.458077279989,85.55733468000108,53496.23925168001 2024-05-24,01:01:22.000,145,11038553,13965,0,1716512481,13047.424395729999,85.50799076999829,53496.21829032001 2024-05-24,01:01:23.000,145,11038540,14245,0,1716512482,13047.485022519999,85.52208903000428,53496.25322592 2024-05-24,01:01:24.000,145,11038550,13885,0,1716512483,13047.458077279989,85.54323642000236,53496.23226456 2024-05-24,01:01:25.000,145,11038526,14165,0,1716512484,13047.51870406999,85.50799076999829,53496.18335472 2024-05-24,01:01:26.000,145,11038561,14205,0,1716512485,13047.53891299999,85.52208903000428,53496.18335472 2024-05-24,01:01:27.000,145,11038544,14205,0,1716512486,13047.532176689994,85.48684338000021,53496.18335472 2024-05-24,01:01:28.000,145,11038562,14005,0,1716512487,13047.532176689994,85.47979425000085,53496.176367600005 2024-05-24,01:01:29.000,145,11038571,14085,0,1716512488,13047.54564931,85.45159773000341,53496.12047064001 2024-05-24,01:01:30.000,145,11038543,14045,0,1716512489,13047.56585824,85.45864686000277,53496.14841912001 2024-05-24,01:01:31.000,145,11038574,14005,0,1716512490,13047.592803479994,85.43045033999806,53496.16938048001 2024-05-24,01:01:32.000,145,11038524,13925,0,1716512491,13047.58606717,85.4234012099987,53496.13444488 2024-05-24,01:01:33.000,145,11038529,14285,0,1716512492,13047.61974871999,85.40225382000062,53496.18335472 2024-05-24,01:01:34.000,145,11038514,14285,0,1716512493,13047.613012409995,85.39520469000126,53496.13444488 2024-05-24,01:01:35.000,145,11038543,14165,0,1716512494,13047.61974871999,85.34586077999847,53496.2113032 2024-05-24,01:01:36.000,145,11038542,14165,0,1716512495,13047.66016657999,85.36700817000383,53496.19034184001 2024-05-24,01:01:37.000,145,11038534,14125,0,1716512496,13047.68037550999,85.35995904000447,53496.141432 2024-05-24,01:01:38.000,145,11038499,14085,0,1716512497,13047.653430269995,85.33881164999912,53496.08553504 2024-05-24,01:01:39.000,145,11038537,13845,0,1716512498,13047.653430269995,85.35995904000447,53496.09252216 2024-05-24,01:01:40.000,145,11038555,14165,0,1716512499,13047.68037550999,85.31061513000168,53496.1064964 2024-05-24,01:01:41.000,145,11038485,13925,0,1716512500,13047.68037550999,85.31766426000104,53496.15540624 2024-05-24,01:01:42.000,145,11038512,13925,0,1716512501,13047.70732075,85.31061513000168,53496.12047064001 2024-05-24,01:01:43.000,145,11038545,14245,0,1716512502,13047.734265989995,85.27536948000488,53496.13444488 2024-05-24,01:01:44.000,145,11038575,14205,0,1716512503,13047.70732075,85.30356600000232,53496.141432 2024-05-24,01:01:45.000,145,11038545,14525,0,1716512504,13047.76121122999,85.28241861000424,53496.18335472 2024-05-24,01:01:46.000,145,11038525,14205,0,1716512505,13047.8083654,85.28241861000424,53496.141432 2024-05-24,01:01:47.000,145,11038537,13965,0,1716512506,13047.794892779995,85.26127121999889,53496.141432 2024-05-24,01:01:48.000,145,11038545,13885,0,1716512507,13047.8083654,85.27536948000488,53496.19034184001 2024-05-24,01:01:49.000,145,11038537,14445,0,1716512508,13047.82857433,85.24717296000017,53496.18335472 2024-05-24,01:01:50.000,145,11038534,14325,0,1716512509,13047.82183801999,85.24717296000017,53496.176367600005 2024-05-24,01:01:51.000,145,11038558,14365,0,1716512510,13047.875728499996,85.25422208999953,53496.16938048001 2024-05-24,01:01:52.000,145,11038516,14245,0,1716512511,13047.90267373999,85.27536948000488,53496.141432 2024-05-24,01:01:53.000,145,11038536,13965,0,1716512512,13047.922882669991,85.26832034999825,53496.16239336 2024-05-24,01:01:54.000,145,11038518,14325,0,1716512513,13047.916146359996,85.24012383000081,53496.16239336 2024-05-24,01:01:55.000,145,11038545,14085,0,1716512514,13047.922882669991,85.21897644000273,53496.225277440004 2024-05-24,01:01:56.000,145,11038570,14365,0,1716512515,13047.963300529991,85.24717296000017,53496.176367600005 2024-05-24,01:01:57.000,145,11038524,14285,0,1716512516,13047.976773149996,85.23307470000145,53496.20431608 2024-05-24,01:01:58.000,145,11038565,13925,0,1716512517,13047.976773149996,85.23307470000145,53496.2113032 2024-05-24,01:01:59.000,145,11038516,13765,0,1716512518,13048.017191009996,85.25422208999953,53496.19732896001 2024-05-24,01:02:00.000,145,11038511,13845,0,1716512519,13048.050872560001,85.25422208999953,53496.16938048001 2024-05-24,01:02:01.000,145,11038547,13845,0,1716512520,13048.091290420001,85.24012383000081,53496.225277440004 2024-05-24,01:02:02.000,145,11038568,13885,0,1716512521,13048.104763039992,85.21897644000273,53496.19034184001 2024-05-24,01:02:03.000,145,11038542,13525,0,1716512522,13048.098026729996,85.23307470000145,53496.14841912001 2024-05-24,01:02:04.000,145,11038504,13925,0,1716512523,13048.124971969992,85.23307470000145,53496.14841912001 2024-05-24,01:02:05.000,145,11038547,14165,0,1716512524,13048.158653519997,85.23307470000145,53496.225277440004 2024-05-24,01:02:06.000,145,11038542,13885,0,1716512525,13048.178862449997,85.24717296000017,53496.18335472 2024-05-24,01:02:07.000,145,11038524,13805,0,1716512526,13048.246225549992,85.25422208999953,53496.225277440004 2024-05-24,01:02:08.000,145,11038582,13925,0,1716512527,13048.192335070002,85.23307470000145,53496.2113032 2024-05-24,01:02:09.000,145,11038525,14005,0,1716512528,13048.219280309997,85.24717296000017,53496.16239336 2024-05-24,01:02:10.000,145,11038551,13925,0,1716512529,13048.246225549992,85.26832034999825,53496.141432 2024-05-24,01:02:11.000,145,11038565,13645,0,1716512530,13048.286643409992,85.2894677400036,53496.141432 2024-05-24,01:02:12.000,145,11038558,13845,0,1716512531,13048.380951749998,85.30356600000232,53496.18335472 2024-05-24,01:02:13.000,145,11038550,14125,0,1716512532,13048.374215440002,85.26127121999889,53496.16239336 2024-05-24,01:02:14.000,145,11038541,13885,0,1716512533,13048.387688059993,85.29651687000296,53496.176367600005 2024-05-24,01:02:15.000,145,11038552,13565,0,1716512534,13048.421369609998,85.25422208999953,53496.13444488 2024-05-24,01:02:16.000,145,11038551,14085,0,1716512535,13048.354006510002,85.26832034999825,53496.127457760005 2024-05-24,01:02:17.000,145,11038521,13925,0,1716512536,13048.387688059993,85.23307470000145,53496.07156080001 2024-05-24,01:02:18.000,145,11038551,13925,0,1716512537,13048.421369609998,85.23307470000145,53496.127457760005 2024-05-24,01:02:19.000,145,11038545,13725,0,1716512538,13048.407896989993,85.20487818000402,53496.11348352 2024-05-24,01:02:20.000,145,11038584,14285,0,1716512539,13048.488732709993,85.24717296000017,53496.15540624 2024-05-24,01:02:21.000,145,11038546,14125,0,1716512540,13048.461787469998,85.24012383000081,53496.07156080001 2024-05-24,01:02:22.000,145,11038551,14005,0,1716512541,13048.522414259998,85.19782905000466,53496.14841912001 2024-05-24,01:02:23.000,145,11038596,14005,0,1716512542,13048.515677949988,85.23307470000145,53496.16239336 2024-05-24,01:02:24.000,145,11038516,14285,0,1716512543,13048.549359499993,85.19077991999802,53496.09950928001 2024-05-24,01:02:25.000,145,11038542,14045,0,1716512544,13048.556095809989,85.20487818000402,53496.14841912001 2024-05-24,01:02:26.000,145,11038506,14285,0,1716512545,13048.569568429994,85.18373078999866,53496.078547920006 2024-05-24,01:02:27.000,145,11038571,14045,0,1716512546,13048.583041049998,85.16963252999994,53496.08553504 2024-05-24,01:02:28.000,145,11038542,14485,0,1716512547,13048.562832119998,85.1766816599993,53496.07156080001 2024-05-24,01:02:29.000,145,11038555,14125,0,1716512548,13048.609986289994,85.15553427000123,53496.057586560004 2024-05-24,01:02:30.000,145,11038560,14125,0,1716512549,13048.596513669989,85.16963252999994,53496.0366252 2024-05-24,01:02:31.000,145,11038509,14125,0,1716512550,13048.670613079994,85.12028862000443,53496.09252216 2024-05-24,01:02:32.000,145,11038511,14045,0,1716512551,13048.643667839999,85.14848514000187,53496.08553504 2024-05-24,01:02:33.000,145,11038561,14405,0,1716512552,13048.67734938999,85.12733775000379,53496.06457368 2024-05-24,01:02:34.000,145,11038549,14445,0,1716512553,13048.650404149994,85.12028862000443,53495.99470248 2024-05-24,01:02:35.000,145,11038564,14165,0,1716512554,13048.670613079994,85.12028862000443,53496.0366252 2024-05-24,01:02:36.000,145,11038522,14125,0,1716512555,13048.663876769999,85.12733775000379,53495.99470248 2024-05-24,01:02:37.000,145,11038532,14085,0,1716512556,13048.67734938999,85.07094471000164,53495.95277976001 2024-05-24,01:02:38.000,145,11038520,14205,0,1716512557,13048.643667839999,85.077993840001,53495.97374112 2024-05-24,01:02:39.000,145,11038532,13605,0,1716512558,13048.650404149994,85.12028862000443,53495.97374112 2024-05-24,01:02:40.000,145,11038577,14085,0,1716512559,13048.650404149994,85.077993840001,53495.98072824001 2024-05-24,01:02:41.000,145,11038569,14045,0,1716512560,13048.670613079994,85.10619035999844,53495.99470248 2024-05-24,01:02:42.000,145,11038559,14125,0,1716512561,13048.69755831999,85.077993840001,53496.00168960001 2024-05-24,01:02:43.000,145,11038533,14245,0,1716512562,13048.704294629999,85.09914122999908,53495.98072824001 2024-05-24,01:02:44.000,145,11038556,14005,0,1716512563,13048.69755831999,85.13438688000315,53495.94579264 2024-05-24,01:02:45.000,145,11038589,14445,0,1716512564,13048.71776724999,85.08504297000036,53495.92483128 2024-05-24,01:02:46.000,145,11038521,14525,0,1716512565,13048.704294629999,85.12028862000443,53495.93181840001 2024-05-24,01:02:47.000,145,11038592,13845,0,1716512566,13048.744712489999,85.14143601000251,53495.91784416 2024-05-24,01:02:48.000,145,11038504,14445,0,1716512567,13048.71776724999,85.16258340000059,53495.889895680004 2024-05-24,01:02:49.000,145,11038599,14005,0,1716512568,13048.724503559999,85.1766816599993,53495.88290856001 2024-05-24,01:02:50.000,145,11038559,14205,0,1716512569,13048.75818510999,85.1766816599993,53495.959766880005 2024-05-24,01:02:51.000,145,11038525,14405,0,1716512570,13048.771657729994,85.19077991999802,53495.966754 2024-05-24,01:02:52.000,145,11038560,14205,0,1716512571,13048.744712489999,85.2260255700021,53495.93181840001 2024-05-24,01:02:53.000,145,11038529,14165,0,1716512572,13048.744712489999,85.23307470000145,53495.910857040006 2024-05-24,01:02:54.000,145,11038521,14085,0,1716512573,13048.78513035,85.26127121999889,53495.959766880005 2024-05-24,01:02:55.000,145,11038567,14005,0,1716512574,13048.812075589994,85.23307470000145,53495.88290856001 2024-05-24,01:02:56.000,145,11038532,14165,0,1716512575,13048.78513035,85.23307470000145,53495.889895680004 2024-05-24,01:02:57.000,145,11038591,14085,0,1716512576,13048.79860296999,85.27536948000488,53495.86893432 2024-05-24,01:02:58.000,145,11038541,13925,0,1716512577,13048.812075589994,85.31061513000168,53495.85496008001 2024-05-24,01:02:59.000,145,11038582,13925,0,1716512578,13048.832284519995,85.30356600000232,53495.86194720001 2024-05-24,01:03:00.000,145,11038517,14205,0,1716512579,13048.87943868999,85.29651687000296,53495.91784416 2024-05-24,01:03:01.000,145,11038623,14005,0,1716512580,13048.89964761999,85.31061513000168,53495.87592144 2024-05-24,01:03:02.000,145,11038554,14045,0,1716512581,13048.933329169995,85.34586077999847,53495.90386992001 2024-05-24,01:03:03.000,145,11038484,14045,0,1716512582,13048.90638393,85.37405730000319,53495.90386992001 2024-05-24,01:03:04.000,145,11038540,14285,0,1716512583,13048.872702379995,85.3881555600019,53495.90386992001 2024-05-24,01:03:05.000,145,11038524,14165,0,1716512584,13048.913120239995,85.37405730000319,53495.910857040006 2024-05-24,01:03:06.000,145,11038529,14125,0,1716512585,13048.933329169995,85.40225382000062,53495.90386992001 2024-05-24,01:03:07.000,145,11038566,14045,0,1716512586,13048.973747029995,85.40225382000062,53495.87592144 2024-05-24,01:03:08.000,145,11038500,14125,0,1716512587,13048.94680179,85.40930294999998,53495.86194720001 2024-05-24,01:03:09.000,145,11038537,14605,0,1716512588,13049.00069226999,85.40930294999998,53495.889895680004 2024-05-24,01:03:10.000,145,11038541,14005,0,1716512589,13049.02763751,85.43045033999806,53495.90386992001 2024-05-24,01:03:11.000,145,11038540,14245,0,1716512590,13049.034373819995,85.40225382000062,53495.90386992001 2024-05-24,01:03:12.000,145,11038609,14565,0,1716512591,13049.04111012999,85.4374994700047,53495.889895680004 2024-05-24,01:03:13.000,145,11038587,14165,0,1716512592,13049.08152798999,85.44454860000405,53495.889895680004 2024-05-24,01:03:14.000,145,11038568,14125,0,1716512593,13049.095000609996,85.4374994700047,53495.86194720001 2024-05-24,01:03:15.000,145,11038500,14245,0,1716512594,13049.074791679996,85.41635207999934,53495.86893432 2024-05-24,01:03:16.000,145,11038586,14125,0,1716512595,13049.115209539996,85.45864686000277,53495.85496008001 2024-05-24,01:03:17.000,145,11038574,13965,0,1716512596,13049.10173691999,85.45159773000341,53495.889895680004 2024-05-24,01:03:18.000,145,11038565,14045,0,1716512597,13049.10847323,85.44454860000405,53495.87592144 2024-05-24,01:03:19.000,145,11038548,14165,0,1716512598,13049.10847323,85.44454860000405,53495.840985840005 2024-05-24,01:03:20.000,145,11038584,14205,0,1716512599,13049.135418469996,85.45159773000341,53495.86893432 2024-05-24,01:03:21.000,145,11038546,14245,0,1716512600,13049.115209539996,85.47979425000085,53495.81303736001 2024-05-24,01:03:22.000,145,11038552,14325,0,1716512601,13049.135418469996,85.48684338000021,53495.86893432 2024-05-24,01:03:23.000,145,11038579,13885,0,1716512602,13049.12194584999,85.49389250999957,53495.84797296 2024-05-24,01:03:24.000,145,11038580,14405,0,1716512603,13049.135418469996,85.47274512000149,53495.87592144 2024-05-24,01:03:25.000,145,11038558,14325,0,1716512604,13049.0882643,85.47274512000149,53495.85496008001 2024-05-24,01:03:26.000,145,11038540,14285,0,1716512605,13049.095000609996,85.50094163999893,53495.889895680004 2024-05-24,01:03:27.000,145,11038583,14205,0,1716512606,13049.095000609996,85.46569599000213,53495.86893432 2024-05-24,01:03:28.000,145,11038597,14245,0,1716512607,13049.0882643,85.48684338000021,53495.91784416 2024-05-24,01:03:29.000,145,11038582,14005,0,1716512608,13049.115209539996,85.50799076999829,53495.87592144 2024-05-24,01:03:30.000,145,11038565,13885,0,1716512609,13049.06805537,85.45159773000341,53495.88290856001 2024-05-24,01:03:31.000,145,11038568,14085,0,1716512610,13049.0882643,85.45864686000277,53495.889895680004 2024-05-24,01:03:32.000,145,11038548,14405,0,1716512611,13049.10847323,85.47979425000085,53495.90386992001 2024-05-24,01:03:33.000,145,11038580,13925,0,1716512612,13049.10173691999,85.50094163999893,53495.86194720001 2024-05-24,01:03:34.000,145,11038541,13845,0,1716512613,13049.0882643,85.45159773000341,53495.88290856001 2024-05-24,01:03:35.000,145,11038579,13885,0,1716512614,13049.074791679996,85.43045033999806,53495.8270116 2024-05-24,01:03:36.000,145,11038594,13845,0,1716512615,13049.06805537,85.47274512000149,53495.792076000005 2024-05-24,01:03:37.000,145,11038535,14085,0,1716512616,13049.04111012999,85.41635207999934,53495.7571404 2024-05-24,01:03:38.000,145,11038495,14085,0,1716512617,13049.02763751,85.44454860000405,53495.79906312 2024-05-24,01:03:39.000,145,11038522,13605,0,1716512618,13049.04111012999,85.4234012099987,53495.77111464 2024-05-24,01:03:40.000,145,11038576,14045,0,1716512619,13049.04111012999,85.50094163999893,53495.84797296 2024-05-24,01:03:41.000,145,11038561,14205,0,1716512620,13048.98721965,85.47274512000149,53495.78508888001 2024-05-24,01:03:42.000,145,11038542,13925,0,1716512621,13049.02763751,85.48684338000021,53495.792076000005 2024-05-24,01:03:43.000,145,11038551,13605,0,1716512622,13049.02090119999,85.50799076999829,53495.79906312 2024-05-24,01:03:44.000,145,11038567,14045,0,1716512623,13049.02763751,85.52208903000428,53495.792076000005 2024-05-24,01:03:45.000,145,11038552,13885,0,1716512624,13049.02090119999,85.55028555000172,53495.78508888001 2024-05-24,01:03:46.000,145,11038558,14125,0,1716512625,13049.02090119999,85.52913816000364,53495.7571404 2024-05-24,01:03:47.000,145,11038578,14085,0,1716512626,13049.00069226999,85.536187290003,53495.78508888001 2024-05-24,01:03:48.000,145,11038544,14565,0,1716512627,13048.993955959995,85.54323642000236,53495.792076000005 2024-05-24,01:03:49.000,145,11038540,14085,0,1716512628,13048.98048333999,85.56438381000044,53495.7571404 2024-05-24,01:03:50.000,145,11038585,13925,0,1716512629,13049.00742858,85.57848206999915,53495.77111464 2024-05-24,01:03:51.000,145,11038597,14325,0,1716512630,13049.00742858,85.60667859000387,53495.80605024 2024-05-24,01:03:52.000,145,11038552,14405,0,1716512631,13048.96701072,85.59962946000451,53495.80605024 2024-05-24,01:03:53.000,145,11038514,14045,0,1716512632,13048.96027440999,85.62782598000194,53495.81303736001 2024-05-24,01:03:54.000,145,11038552,14205,0,1716512633,13048.94680179,85.66307162999874,53495.81303736001 2024-05-24,01:03:55.000,145,11038542,14045,0,1716512634,13048.973747029995,85.67716989000473,53495.80605024 2024-05-24,01:03:56.000,145,11038559,14245,0,1716512635,13048.913120239995,85.6701207599981,53495.792076000005 2024-05-24,01:03:57.000,145,11038560,14045,0,1716512636,13048.91985654999,85.66307162999874,53495.82002448 2024-05-24,01:03:58.000,145,11038580,13925,0,1716512637,13048.933329169995,85.6701207599981,53495.79906312 2024-05-24,01:03:59.000,145,11038570,14165,0,1716512638,13048.85922975999,85.66307162999874,53495.792076000005 2024-05-24,01:04:00.000,145,11038583,14525,0,1716512639,13048.85922975999,85.6701207599981,53495.792076000005 2024-05-24,01:04:01.000,145,11038539,14085,0,1716512640,13048.81881189999,85.70536641000217,53495.81303736001 2024-05-24,01:04:02.000,145,11038555,13845,0,1716512641,13048.81881189999,85.70536641000217,53495.78508888001 2024-05-24,01:04:03.000,145,11038521,14405,0,1716512642,13048.832284519995,85.71241554000153,53495.84797296 2024-05-24,01:04:04.000,145,11038580,14125,0,1716512643,13048.77839403999,85.71946467000089,53495.792076000005 2024-05-24,01:04:05.000,145,11038513,14005,0,1716512644,13048.77839403999,85.69831728000281,53495.8270116 2024-05-24,01:04:06.000,145,11038553,14205,0,1716512645,13048.73797617999,85.71241554000153,53495.88290856001 2024-05-24,01:04:07.000,145,11038517,14285,0,1716512646,13048.704294629999,85.71946467000089,53495.840985840005 2024-05-24,01:04:08.000,145,11038534,14045,0,1716512647,13048.650404149994,85.76880858000368,53495.8270116 2024-05-24,01:04:09.000,145,11038581,14205,0,1716512648,13048.670613079994,85.77585771000304,53495.83399872001 2024-05-24,01:04:10.000,145,11038569,14005,0,1716512649,13048.623458909999,85.81110335999983,53495.86194720001 2024-05-24,01:04:11.000,145,11038562,14085,0,1716512650,13048.609986289994,85.79700510000112,53495.81303736001 2024-05-24,01:04:12.000,145,11038582,14125,0,1716512651,13048.576304739989,85.7829068400024,53495.80605024 2024-05-24,01:04:13.000,145,11038605,14085,0,1716512652,13048.549359499993,85.83929988000455,53495.792076000005 2024-05-24,01:04:14.000,145,11038555,14125,0,1716512653,13048.488732709993,85.83929988000455,53495.77810176 2024-05-24,01:04:15.000,145,11038597,14285,0,1716512654,13048.522414259998,85.87454553000134,53495.72919192 2024-05-24,01:04:16.000,145,11038560,14045,0,1716512655,13048.529150569993,85.86749640000198,53495.77111464 2024-05-24,01:04:17.000,145,11038568,13925,0,1716512656,13048.481996399998,85.88864379000006,53495.77111464 2024-05-24,01:04:18.000,145,11038550,14165,0,1716512657,13048.475260089988,85.8815946600007,53495.8270116 2024-05-24,01:04:19.000,145,11038546,13965,0,1716512658,13048.481996399998,85.86044727000262,53495.78508888001 2024-05-24,01:04:20.000,145,11038577,13765,0,1716512659,13048.468523779993,85.87454553000134,53495.77111464 2024-05-24,01:04:21.000,145,11038554,13885,0,1716512660,13048.455051159988,85.90274204999878,53495.78508888001 2024-05-24,01:04:22.000,145,11038569,13725,0,1716512661,13048.448314849993,85.92388944000413,53495.76412752001 2024-05-24,01:04:23.000,145,11038563,13885,0,1716512662,13048.481996399998,85.91684031000477,53495.792076000005 2024-05-24,01:04:24.000,145,11038596,13925,0,1716512663,13048.448314849993,85.91684031000477,53495.79906312 2024-05-24,01:04:25.000,145,11038627,14085,0,1716512664,13048.455051159988,85.91684031000477,53495.76412752001 2024-05-24,01:04:26.000,145,11038543,13925,0,1716512665,13048.455051159988,85.93798770000285,53495.79906312 2024-05-24,01:04:27.000,145,11038579,14045,0,1716512666,13048.428105919993,85.93798770000285,53495.78508888001 2024-05-24,01:04:28.000,145,11038588,13805,0,1716512667,13048.441578539998,85.91684031000477,53495.77810176 2024-05-24,01:04:29.000,145,11038588,14005,0,1716512668,13048.448314849993,85.91684031000477,53495.76412752001 2024-05-24,01:04:30.000,145,11038578,14325,0,1716512669,13048.421369609998,85.95208596000157,53495.75015328 2024-05-24,01:04:31.000,145,11038587,14165,0,1716512670,13048.434842229988,85.94503683000221,53495.82002448 2024-05-24,01:04:32.000,145,11038559,13845,0,1716512671,13048.374215440002,85.95913509000093,53495.80605024 2024-05-24,01:04:33.000,145,11038599,14165,0,1716512672,13048.380951749998,85.96618422000029,53495.78508888001 2024-05-24,01:04:34.000,145,11038586,14245,0,1716512673,13048.380951749998,85.94503683000221,53495.83399872001 2024-05-24,01:04:35.000,145,11038618,14245,0,1716512674,13048.374215440002,85.95913509000093,53495.79906312 2024-05-24,01:04:36.000,145,11038489,13965,0,1716512675,13048.387688059993,85.96618422000029,53495.792076000005 2024-05-24,01:04:37.000,145,11038492,14325,0,1716512676,13048.407896989993,85.980282479999,53495.8270116 2024-05-24,01:04:38.000,145,11038562,14085,0,1716512677,13048.374215440002,85.980282479999,53495.79906312 2024-05-24,01:04:39.000,145,11038540,14085,0,1716512678,13048.374215440002,86.00847900000372,53495.79906312 2024-05-24,01:04:40.000,145,11038550,14085,0,1716512679,13048.374215440002,86.02257726000244,53495.840985840005 2024-05-24,01:04:41.000,145,11038532,14325,0,1716512680,13048.394424370003,86.04372465000051,53495.840985840005 2024-05-24,01:04:42.000,145,11038549,14045,0,1716512681,13048.434842229988,86.00142987000436,53495.84797296 2024-05-24,01:04:43.000,145,11038555,14165,0,1716512682,13048.428105919993,86.00847900000372,53495.84797296 2024-05-24,01:04:44.000,145,11038596,14045,0,1716512683,13048.448314849993,85.980282479999,53495.86194720001 2024-05-24,01:04:45.000,145,11038547,14085,0,1716512684,13048.455051159988,85.980282479999,53495.82002448 2024-05-24,01:04:46.000,145,11038567,14165,0,1716512685,13048.448314849993,85.96618422000029,53495.8270116 2024-05-24,01:04:47.000,145,11038581,14045,0,1716512686,13048.481996399998,85.95913509000093,53495.85496008001 2024-05-24,01:04:48.000,145,11038567,13965,0,1716512687,13048.495469019988,85.95208596000157,53495.83399872001 2024-05-24,01:04:49.000,145,11038559,13845,0,1716512688,13048.515677949988,85.91684031000477,53495.82002448 2024-05-24,01:04:50.000,145,11038522,14205,0,1716512689,13048.515677949988,85.94503683000221,53495.86194720001 2024-05-24,01:04:51.000,145,11038550,13765,0,1716512690,13048.556095809989,85.89569291999942,53495.86893432 2024-05-24,01:04:52.000,145,11038527,13765,0,1716512691,13048.569568429994,85.86044727000262,53495.88290856001 2024-05-24,01:04:53.000,145,11038574,14045,0,1716512692,13048.576304739989,85.8815946600007,53495.90386992001 2024-05-24,01:04:54.000,145,11038577,14565,0,1716512693,13048.616722599989,85.87454553000134,53495.93181840001 2024-05-24,01:04:55.000,145,11038520,13885,0,1716512694,13048.616722599989,85.85339814000326,53495.93181840001 2024-05-24,01:04:56.000,145,11038526,14245,0,1716512695,13048.603249979999,85.90274204999878,53495.98771536 2024-05-24,01:04:57.000,145,11038579,14045,0,1716512696,13048.636931529989,85.8815946600007,53495.94579264 2024-05-24,01:04:58.000,145,11038551,14045,0,1716512697,13048.670613079994,85.92388944000413,53496.0366252 2024-05-24,01:04:59.000,145,11038546,14085,0,1716512698,13048.670613079994,85.90274204999878,53496.078547920006 2024-05-24,01:05:00.000,145,11038548,14045,0,1716512699,13048.690822009994,85.93093857000349,53496.08553504 2024-05-24,01:05:01.000,145,11038569,14165,0,1716512700,13048.663876769999,85.93093857000349,53496.05059944001 2024-05-24,01:05:02.000,145,11038518,14165,0,1716512701,13048.67734938999,85.94503683000221,53496.078547920006 2024-05-24,01:05:03.000,145,11038535,14205,0,1716512702,13048.69755831999,85.93798770000285,53496.07156080001 2024-05-24,01:05:04.000,145,11038566,14045,0,1716512703,13048.650404149994,85.89569291999942,53496.11348352 2024-05-24,01:05:05.000,145,11038510,14245,0,1716512704,13048.684085699999,85.91684031000477,53496.07156080001 2024-05-24,01:05:06.000,145,11038555,14045,0,1716512705,13048.704294629999,85.93798770000285,53496.15540624 2024-05-24,01:05:07.000,145,11038525,13885,0,1716512706,13048.69755831999,85.92388944000413,53496.16239336 2024-05-24,01:05:08.000,145,11038570,14165,0,1716512707,13048.657140459989,85.95913509000093,53496.16239336 2024-05-24,01:05:09.000,145,11038532,13885,0,1716512708,13048.684085699999,85.93798770000285,53496.14841912001 2024-05-24,01:05:10.000,145,11038535,13725,0,1716512709,13048.657140459989,85.93798770000285,53496.12047064001 2024-05-24,01:05:11.000,145,11038566,14325,0,1716512710,13048.657140459989,85.92388944000413,53496.12047064001 2024-05-24,01:05:12.000,145,11038548,13925,0,1716512711,13048.67734938999,85.94503683000221,53496.19034184001 2024-05-24,01:05:13.000,145,11038574,13565,0,1716512712,13048.670613079994,85.93798770000285,53496.19034184001 2024-05-24,01:05:14.000,145,11038552,13765,0,1716512713,13048.704294629999,85.96618422000029,53496.225277440004 2024-05-24,01:05:15.000,145,11038572,13965,0,1716512714,13048.711030939994,85.94503683000221,53496.23925168001 2024-05-24,01:05:16.000,145,11038519,14085,0,1716512715,13048.711030939994,85.95208596000157,53496.20431608 2024-05-24,01:05:17.000,145,11038557,13645,0,1716512716,13048.711030939994,85.93798770000285,53496.25322592 2024-05-24,01:05:18.000,145,11038569,13965,0,1716512717,13048.690822009994,85.91684031000477,53496.26021304 2024-05-24,01:05:19.000,145,11038605,13885,0,1716512718,13048.684085699999,85.90979117999814,53496.26720016001 2024-05-24,01:05:20.000,145,11038512,13885,0,1716512719,13048.711030939994,85.93093857000349,53496.23226456 2024-05-24,01:05:21.000,145,11038541,14045,0,1716512720,13048.67734938999,85.87454553000134,53496.18335472 2024-05-24,01:05:22.000,145,11038559,14085,0,1716512721,13048.657140459989,85.86044727000262,53496.25322592 2024-05-24,01:05:23.000,145,11038597,14565,0,1716512722,13048.670613079994,85.82520161999855,53496.26720016001 2024-05-24,01:05:24.000,145,11038540,13805,0,1716512723,13048.684085699999,85.83225074999791,53496.246238800006 2024-05-24,01:05:25.000,145,11038542,14005,0,1716512724,13048.650404149994,85.85339814000326,53496.26720016001 2024-05-24,01:05:26.000,145,11038501,13845,0,1716512725,13048.630195219994,85.85339814000326,53496.19732896001 2024-05-24,01:05:27.000,145,11038491,13805,0,1716512726,13048.623458909999,85.85339814000326,53496.19732896001 2024-05-24,01:05:28.000,145,11038588,14125,0,1716512727,13048.650404149994,85.78995597000176,53496.23226456 2024-05-24,01:05:29.000,145,11038531,14165,0,1716512728,13048.616722599989,85.8463490100039,53496.19732896001 2024-05-24,01:05:30.000,145,11038567,13885,0,1716512729,13048.636931529989,85.8463490100039,53496.246238800006 2024-05-24,01:05:31.000,145,11038564,14085,0,1716512730,13048.663876769999,85.7829068400024,53496.225277440004 2024-05-24,01:05:32.000,145,11038569,14045,0,1716512731,13048.684085699999,85.77585771000304,53496.28816152001 2024-05-24,01:05:33.000,145,11038505,14045,0,1716512732,13048.67734938999,85.74061205999897,53496.26021304 2024-05-24,01:05:34.000,145,11038570,14085,0,1716512733,13048.623458909999,85.74061205999897,53496.28816152001 2024-05-24,01:05:35.000,145,11038559,14205,0,1716512734,13048.643667839999,85.73356292999961,53496.32309712 2024-05-24,01:05:36.000,145,11038575,13885,0,1716512735,13048.650404149994,85.74766118999833,53496.31611000001 2024-05-24,01:05:37.000,145,11038584,14205,0,1716512736,13048.596513669989,85.71946467000089,53496.30912288 2024-05-24,01:05:38.000,145,11038547,14205,0,1716512737,13048.623458909999,85.74766118999833,53496.344058480005 2024-05-24,01:05:39.000,145,11038514,13925,0,1716512738,13048.556095809989,85.72651380000025,53496.35803272001 2024-05-24,01:05:40.000,145,11038549,13965,0,1716512739,13048.556095809989,85.70536641000217,53496.295148640005 2024-05-24,01:05:41.000,145,11038557,13925,0,1716512740,13048.529150569993,85.6842190200041,53496.26720016001 2024-05-24,01:05:42.000,145,11038546,14045,0,1716512741,13048.535886879989,85.66307162999874,53496.2811744 2024-05-24,01:05:43.000,145,11038558,13965,0,1716512742,13048.583041049998,85.6348751100013,53496.2811744 2024-05-24,01:05:44.000,145,11038521,13765,0,1716512743,13048.502205329998,85.6701207599981,53496.2113032 2024-05-24,01:05:45.000,145,11038539,14205,0,1716512744,13048.529150569993,85.64192424000066,53496.23226456 2024-05-24,01:05:46.000,145,11038588,13885,0,1716512745,13048.488732709993,85.64192424000066,53496.2113032 2024-05-24,01:05:47.000,145,11038516,13925,0,1716512746,13048.508941639993,85.62077685000258,53496.28816152001 2024-05-24,01:05:48.000,145,11038526,14205,0,1716512747,13048.461787469998,85.59258032999787,53496.26720016001 2024-05-24,01:05:49.000,145,11038576,13925,0,1716512748,13048.441578539998,85.5714329399998,53496.26720016001 2024-05-24,01:05:50.000,145,11038527,13845,0,1716512749,13048.421369609998,85.59258032999787,53496.21829032001 2024-05-24,01:05:51.000,145,11038524,13805,0,1716512750,13048.374215440002,85.5714329399998,53496.246238800006 2024-05-24,01:05:52.000,145,11038547,13925,0,1716512751,13048.367479129993,85.55028555000172,53496.19034184001 2024-05-24,01:05:53.000,145,11038543,14045,0,1716512752,13048.333797580002,85.51503989999765,53496.21829032001 2024-05-24,01:05:54.000,145,11038496,13845,0,1716512753,13048.320324959997,85.51503989999765,53496.23226456 2024-05-24,01:05:55.000,145,11038540,14325,0,1716512754,13048.313588650002,85.49389250999957,53496.19732896001 2024-05-24,01:05:56.000,145,11038501,14125,0,1716512755,13048.327061269993,85.54323642000236,53496.19732896001 2024-05-24,01:05:57.000,145,11038500,14365,0,1716512756,13048.300116029997,85.52913816000364,53496.16938048001 2024-05-24,01:05:58.000,145,11038535,14005,0,1716512757,13048.273170790002,85.54323642000236,53496.14841912001 2024-05-24,01:05:59.000,145,11038552,14325,0,1716512758,13048.266434479992,85.50799076999829,53496.13444488 2024-05-24,01:06:00.000,145,11038553,13845,0,1716512759,13048.266434479992,85.50799076999829,53496.127457760005 2024-05-24,01:06:01.000,145,11038513,14205,0,1716512760,13048.239489239997,85.47274512000149,53496.08553504 2024-05-24,01:06:02.000,145,11038566,14405,0,1716512761,13048.246225549992,85.47979425000085,53496.078547920006 2024-05-24,01:06:03.000,145,11038567,14125,0,1716512762,13048.232752930002,85.52913816000364,53496.08553504 2024-05-24,01:06:04.000,145,11038548,14325,0,1716512763,13048.165389829992,85.48684338000021,53496.06457368 2024-05-24,01:06:05.000,145,11038542,14605,0,1716512764,13048.185598759992,85.50094163999893,53496.057586560004 2024-05-24,01:06:06.000,145,11038510,14405,0,1716512765,13048.219280309997,85.52913816000364,53496.07156080001 2024-05-24,01:06:07.000,145,11038546,14085,0,1716512766,13048.192335070002,85.52913816000364,53496.05059944001 2024-05-24,01:06:08.000,145,11038544,13765,0,1716512767,13048.178862449997,85.50799076999829,53496.0366252 2024-05-24,01:06:09.000,145,11038574,14005,0,1716512768,13048.131708280001,85.48684338000021,53496.0366252 2024-05-24,01:06:10.000,145,11038554,14085,0,1716512769,13048.131708280001,85.45864686000277,53495.98072824001 2024-05-24,01:06:11.000,145,11038560,13805,0,1716512770,13048.158653519997,85.45864686000277,53495.99470248 2024-05-24,01:06:12.000,145,11038563,13885,0,1716512771,13048.124971969992,85.45159773000341,53496.02963808001 2024-05-24,01:06:13.000,145,11038550,14325,0,1716512772,13048.124971969992,85.4234012099987,53495.99470248 2024-05-24,01:06:14.000,145,11038526,14165,0,1716512773,13048.104763039992,85.40225382000062,53495.98072824001 2024-05-24,01:06:15.000,145,11038574,14045,0,1716512774,13048.044136249991,85.36700817000383,53495.99470248 2024-05-24,01:06:16.000,145,11038543,14205,0,1716512775,13048.044136249991,85.39520469000126,53495.959766880005 2024-05-24,01:06:17.000,145,11038498,13565,0,1716512776,13048.017191009996,85.33176251999976,53495.959766880005 2024-05-24,01:06:18.000,145,11038521,14205,0,1716512777,13047.990245770001,85.3247133900004,53495.90386992001 2024-05-24,01:06:19.000,145,11038559,13805,0,1716512778,13047.990245770001,85.30356600000232,53495.93181840001 2024-05-24,01:06:20.000,145,11038548,13805,0,1716512779,13047.936355289996,85.26832034999825,53495.94579264 2024-05-24,01:06:21.000,145,11038563,13845,0,1716512780,13047.922882669991,85.24012383000081,53495.8968828 2024-05-24,01:06:22.000,145,11038542,14205,0,1716512781,13047.922882669991,85.26127121999889,53495.8968828 2024-05-24,01:06:23.000,145,11038550,13965,0,1716512782,13047.90267373999,85.25422208999953,53495.84797296 2024-05-24,01:06:24.000,145,11038552,13805,0,1716512783,13047.84878326,85.21192731000338,53495.88290856001 2024-05-24,01:06:25.000,145,11038573,14045,0,1716512784,13047.835310639995,85.20487818000402,53495.86194720001 2024-05-24,01:06:26.000,145,11038523,14045,0,1716512785,13047.82857433,85.20487818000402,53495.840985840005 2024-05-24,01:06:27.000,145,11038536,13885,0,1716512786,13047.78815647,85.18373078999866,53495.792076000005 2024-05-24,01:06:28.000,145,11038585,13805,0,1716512787,13047.774683849995,85.16963252999994,53495.8270116 2024-05-24,01:06:29.000,145,11038502,13885,0,1716512788,13047.76121122999,85.14848514000187,53495.77810176 2024-05-24,01:06:30.000,145,11038544,14165,0,1716512789,13047.74773861,85.1766816599993,53495.81303736001 2024-05-24,01:06:31.000,145,11038537,13805,0,1716512790,13047.70732075,85.1132394899978,53495.76412752001 2024-05-24,01:06:32.000,145,11038550,13885,0,1716512791,13047.66690289,85.09209209999972,53495.71521768001 2024-05-24,01:06:33.000,145,11038533,13885,0,1716512792,13047.62648503,85.09209209999972,53495.7571404 2024-05-24,01:06:34.000,145,11038530,13765,0,1716512793,13047.6062761,85.03569906000484,53495.71521768001 2024-05-24,01:06:35.000,145,11038496,13885,0,1716512794,13047.6062761,85.0427481900042,53495.70124344 2024-05-24,01:06:36.000,145,11038559,13845,0,1716512795,13047.56585824,85.00750254000013,53495.68726920001 2024-05-24,01:06:37.000,145,11038561,13965,0,1716512796,13047.56585824,84.98635515000205,53495.6523336 2024-05-24,01:06:38.000,145,11038567,14045,0,1716512797,13047.53891299999,84.97225689000334,53495.61739800001 2024-05-24,01:06:39.000,145,11038568,14005,0,1716512798,13047.532176689994,84.98635515000205,53495.64534648001 2024-05-24,01:06:40.000,145,11038590,13725,0,1716512799,13047.53891299999,84.98635515000205,53495.63835936 2024-05-24,01:06:41.000,145,11038567,14205,0,1716512800,13047.505231449999,84.98635515000205,53495.5824624 2024-05-24,01:06:42.000,145,11038553,13725,0,1716512801,13047.525440379999,84.98635515000205,53495.64534648001 2024-05-24,01:06:43.000,145,11038542,13685,0,1716512802,13047.511967759994,84.9793060200027,53495.60342376 2024-05-24,01:06:44.000,145,11038569,13965,0,1716512803,13047.51870406999,84.96520776000398,53495.54752680001 2024-05-24,01:06:45.000,145,11038576,13565,0,1716512804,13047.53891299999,84.95110949999798,53495.56848816001 2024-05-24,01:06:46.000,145,11038590,14125,0,1716512805,13047.525440379999,84.93701123999926,53495.52656544001 2024-05-24,01:06:47.000,145,11038578,13965,0,1716512806,13047.532176689994,84.93701123999926,53495.575475280006 2024-05-24,01:06:48.000,145,11038538,14125,0,1716512807,13047.51870406999,84.90881472000183,53495.47765560001 2024-05-24,01:06:49.000,145,11038513,14045,0,1716512808,13047.532176689994,84.88766733000375,53495.505604080005 2024-05-24,01:06:50.000,145,11038525,14205,0,1716512809,13047.485022519999,84.88061820000439,53495.49162984 2024-05-24,01:06:51.000,145,11038564,14245,0,1716512810,13047.505231449999,84.89471646000311,53495.52656544001 2024-05-24,01:06:52.000,145,11038557,14125,0,1716512811,13047.471549899994,84.89471646000311,53495.47765560001 2024-05-24,01:06:53.000,145,11038584,13845,0,1716512812,13047.49849513999,84.89471646000311,53495.44272 2024-05-24,01:06:54.000,145,11038569,13885,0,1716512813,13047.51870406999,84.90881472000183,53495.44970712001 2024-05-24,01:06:55.000,145,11038595,14005,0,1716512814,13047.505231449999,84.87356906999776,53495.407784400006 2024-05-24,01:06:56.000,145,11038510,14125,0,1716512815,13047.458077279989,84.8665199399984,53495.456694240005 2024-05-24,01:06:57.000,145,11038589,14325,0,1716512816,13047.485022519999,84.87356906999776,53495.43573288 2024-05-24,01:06:58.000,145,11038561,14405,0,1716512817,13047.485022519999,84.84537255000032,53495.42874576001 2024-05-24,01:06:59.000,145,11038533,14405,0,1716512818,13047.49849513999,84.85242167999968,53495.42874576001 2024-05-24,01:07:00.000,145,11038547,13885,0,1716512819,13047.424395729999,84.89471646000311,53495.386823040004 2024-05-24,01:07:01.000,145,11038523,13645,0,1716512820,13047.451340969994,84.8665199399984,53495.386823040004 2024-05-24,01:07:02.000,145,11038546,13925,0,1716512821,13047.444604659999,84.84537255000032,53495.407784400006 2024-05-24,01:07:03.000,145,11038556,13805,0,1716512822,13047.397450489989,84.87356906999776,53495.37983592001 2024-05-24,01:07:04.000,145,11038549,13685,0,1716512823,13047.404186799999,84.90176559000247,53495.3728488 2024-05-24,01:07:05.000,145,11038557,14085,0,1716512824,13047.383977869998,84.85947080999904,53495.35887456001 2024-05-24,01:07:06.000,145,11038521,13885,0,1716512825,13047.390714179994,84.8665199399984,53495.41477152 2024-05-24,01:07:07.000,145,11038533,14085,0,1716512826,13047.350296319994,84.89471646000311,53495.30996472001 2024-05-24,01:07:08.000,145,11038556,14365,0,1716512827,13047.343560009998,84.90176559000247,53495.37983592001 2024-05-24,01:07:09.000,145,11038534,13925,0,1716512828,13047.357032629989,84.88061820000439,53495.34490032 2024-05-24,01:07:10.000,145,11038503,14045,0,1716512829,13047.350296319994,84.8665199399984,53495.37983592001 2024-05-24,01:07:11.000,145,11038510,14125,0,1716512830,13047.276196909988,84.89471646000311,53495.3029776 2024-05-24,01:07:12.000,145,11038567,13925,0,1716512831,13047.276196909988,84.85947080999904,53495.29599048 2024-05-24,01:07:13.000,145,11038509,14085,0,1716512832,13047.255987979988,84.85947080999904,53495.29599048 2024-05-24,01:07:14.000,145,11038561,13925,0,1716512833,13047.242515359998,84.81717603000288,53495.27502912 2024-05-24,01:07:15.000,145,11038584,14245,0,1716512834,13047.229042739993,84.82422516000224,53495.289003360005 2024-05-24,01:07:16.000,145,11038533,14045,0,1716512835,13047.215570119988,84.77488124999945,53495.289003360005 2024-05-24,01:07:17.000,145,11038511,14165,0,1716512836,13047.235779049988,84.7960286400048,53495.25406776 2024-05-24,01:07:18.000,145,11038535,14285,0,1716512837,13047.242515359998,84.82422516000224,53495.26105488001 2024-05-24,01:07:19.000,145,11038564,13885,0,1716512838,13047.208833809993,84.81717603000288,53495.26105488001 2024-05-24,01:07:20.000,145,11038549,13925,0,1716512839,13047.181888569998,84.7960286400048,53495.23310640001 2024-05-24,01:07:21.000,145,11038503,13925,0,1716512840,13047.208833809993,84.78193037999881,53495.25406776 2024-05-24,01:07:22.000,145,11038546,14325,0,1716512841,13047.154943330002,84.81012690000352,53495.23310640001 2024-05-24,01:07:23.000,145,11038525,14245,0,1716512842,13047.148207019993,84.78897950999817,53495.21214504001 2024-05-24,01:07:24.000,145,11038534,14285,0,1716512843,13047.161679639998,84.81717603000288,53495.191183680006 2024-05-24,01:07:25.000,145,11038561,14285,0,1716512844,13047.101052849997,84.83832342000096,53495.14926096 2024-05-24,01:07:26.000,145,11038512,14205,0,1716512845,13047.127998089993,84.81717603000288,53495.22611928 2024-05-24,01:07:27.000,145,11038602,13885,0,1716512846,13047.114525470002,84.85242167999968,53495.14926096 2024-05-24,01:07:28.000,145,11038542,13965,0,1716512847,13047.107789159993,84.82422516000224,53495.15624808 2024-05-24,01:07:29.000,145,11038596,14445,0,1716512848,13047.101052849997,84.85947080999904,53495.20515792 2024-05-24,01:07:30.000,145,11038531,14005,0,1716512849,13047.101052849997,84.85242167999968,53495.15624808 2024-05-24,01:07:31.000,145,11038539,14205,0,1716512850,13047.080843919997,84.8312742900016,53495.08637688 2024-05-24,01:07:32.000,145,11038572,14365,0,1716512851,13047.087580229992,84.83832342000096,53495.09336400001 2024-05-24,01:07:33.000,145,11038559,14365,0,1716512852,13047.127998089993,84.90176559000247,53495.17720944 2024-05-24,01:07:34.000,145,11038558,13845,0,1716512853,13047.121261779997,84.83832342000096,53495.07938976 2024-05-24,01:07:35.000,145,11038606,14205,0,1716512854,13047.107789159993,84.85242167999968,53495.10733824 2024-05-24,01:07:36.000,145,11038491,13885,0,1716512855,13047.127998089993,84.84537255000032,53495.04445416001 2024-05-24,01:07:37.000,145,11038550,13725,0,1716512856,13047.148207019993,84.8312742900016,53495.121312480005 2024-05-24,01:07:38.000,145,11038572,13805,0,1716512857,13047.121261779997,84.8312742900016,53495.051441280004 2024-05-24,01:07:39.000,145,11038553,13925,0,1716512858,13047.114525470002,84.8312742900016,53495.06541552001 2024-05-24,01:07:40.000,145,11038568,14045,0,1716512859,13047.141470709998,84.8312742900016,53495.10733824 2024-05-24,01:07:41.000,145,11038523,13925,0,1716512860,13047.134734400002,84.83832342000096,53495.08637688 2024-05-24,01:07:42.000,145,11038565,13925,0,1716512861,13047.134734400002,84.81717603000288,53495.06541552001 2024-05-24,01:07:43.000,145,11038534,13845,0,1716512862,13047.141470709998,84.81717603000288,53495.072402640006 2024-05-24,01:07:44.000,145,11038537,13885,0,1716512863,13047.141470709998,84.81012690000352,53495.09336400001 2024-05-24,01:07:45.000,145,11038582,14045,0,1716512864,13047.134734400002,84.82422516000224,53495.0584284 2024-05-24,01:07:46.000,145,11038554,13925,0,1716512865,13047.134734400002,84.8665199399984,53495.072402640006 2024-05-24,01:07:47.000,145,11038515,13805,0,1716512866,13047.134734400002,84.83832342000096,53495.03047992 2024-05-24,01:07:48.000,145,11038528,13925,0,1716512867,13047.161679639998,84.90881472000183,53495.03746704 2024-05-24,01:07:49.000,145,11038547,13765,0,1716512868,13047.141470709998,84.89471646000311,53495.01650568001 2024-05-24,01:07:50.000,145,11038527,13965,0,1716512869,13047.148207019993,84.89471646000311,53495.002531440005 2024-05-24,01:07:51.000,145,11038564,14205,0,1716512870,13047.175152260003,84.88061820000439,53495.06541552001 2024-05-24,01:07:52.000,145,11038522,14325,0,1716512871,13047.161679639998,84.94406036999862,53495.00951856 2024-05-24,01:07:53.000,145,11038545,14125,0,1716512872,13047.202097499998,84.95110949999798,53495.0584284 2024-05-24,01:08:04.000,145,11038555,13885,0,1716512883,13047.262724289998,85.13438688000315,53495.01650568001 2024-05-24,01:08:05.000,145,11038560,13845,0,1716512884,13047.229042739993,85.14848514000187,53495.03746704 2024-05-24,01:08:06.000,145,11038566,14125,0,1716512885,13047.215570119988,85.15553427000123,53495.03047992 2024-05-24,01:08:07.000,145,11038515,14165,0,1716512886,13047.255987979988,85.19782905000466,53495.03047992 2024-05-24,01:08:08.000,145,11038531,13885,0,1716512887,13047.242515359998,85.2260255700021,53495.051441280004 2024-05-24,01:08:09.000,145,11038554,14045,0,1716512888,13047.222306429998,85.24717296000017,53495.03746704 2024-05-24,01:08:10.000,145,11038526,14245,0,1716512889,13047.289669529993,85.26127121999889,53495.06541552001 2024-05-24,01:08:11.000,145,11038596,13805,0,1716512890,13047.276196909988,85.30356600000232,53495.03746704 2024-05-24,01:08:12.000,145,11038581,13925,0,1716512891,13047.296405839988,85.31766426000104,53495.09336400001 2024-05-24,01:08:13.000,145,11038541,14085,0,1716512892,13047.276196909988,85.31061513000168,53495.023492800006 2024-05-24,01:08:14.000,145,11038557,14165,0,1716512893,13047.303142149998,85.33881164999912,53495.03047992 2024-05-24,01:08:15.000,145,11038515,13845,0,1716512894,13047.316614769989,85.35995904000447,53495.023492800006 2024-05-24,01:08:16.000,145,11038536,14165,0,1716512895,13047.323351079998,85.38110643000255,53495.01650568001 2024-05-24,01:08:17.000,145,11038564,14045,0,1716512896,13047.343560009998,85.40930294999998,53495.072402640006 2024-05-24,01:08:18.000,145,11038522,14165,0,1716512897,13047.377241559989,85.4374994700047,53495.09336400001 2024-05-24,01:08:19.000,145,11038582,14285,0,1716512898,13047.397450489989,85.45864686000277,53495.03746704 2024-05-24,01:08:20.000,145,11038564,13765,0,1716512899,13047.431132039994,85.52208903000428,53495.07938976 2024-05-24,01:08:21.000,145,11038565,14325,0,1716512900,13047.424395729999,85.51503989999765,53495.0584284 2024-05-24,01:08:22.000,145,11038549,14245,0,1716512901,13047.464813589999,85.54323642000236,53495.051441280004 2024-05-24,01:08:23.000,145,11038578,14005,0,1716512902,13047.51870406999,85.55028555000172,53495.01650568001 2024-05-24,01:08:24.000,145,11038523,13885,0,1716512903,13047.511967759994,85.56438381000044,53495.0584284 2024-05-24,01:08:25.000,145,11038492,14125,0,1716512904,13047.505231449999,85.536187290003,53495.03746704 2024-05-24,01:08:26.000,145,11038553,14005,0,1716512905,13047.525440379999,85.58553119999851,53495.0584284 2024-05-24,01:08:27.000,145,11038549,14325,0,1716512906,13047.572594549994,85.5714329399998,53495.04445416001 2024-05-24,01:08:28.000,145,11038559,13845,0,1716512907,13047.58606717,85.64192424000066,53495.072402640006 2024-05-24,01:08:29.000,145,11038530,14045,0,1716512908,13047.63995764999,85.66307162999874,53495.09336400001 2024-05-24,01:08:30.000,145,11038542,13765,0,1716512909,13047.64669396,85.69831728000281,53495.04445416001 2024-05-24,01:08:31.000,145,11038545,13925,0,1716512910,13047.68711182,85.71241554000153,53495.10733824 2024-05-24,01:08:32.000,145,11038569,14325,0,1716512911,13047.74100229999,85.6842190200041,53495.10733824 2024-05-24,01:08:33.000,145,11038527,14005,0,1716512912,13047.754474919995,85.74061205999897,53495.072402640006 2024-05-24,01:08:34.000,145,11038558,14125,0,1716512913,13047.74773861,85.74766118999833,53495.072402640006 2024-05-24,01:08:35.000,145,11038531,14245,0,1716512914,13047.78815647,85.7829068400024,53495.072402640006 2024-05-24,01:08:36.000,145,11038543,14045,0,1716512915,13047.80162908999,85.76880858000368,53495.07938976 2024-05-24,01:08:37.000,145,11038581,14325,0,1716512916,13047.8083654,85.79700510000112,53495.0584284 2024-05-24,01:08:38.000,145,11038546,14125,0,1716512917,13047.8083654,85.79700510000112,53495.11432536001 2024-05-24,01:08:39.000,145,11038508,14365,0,1716512918,13047.875728499996,85.82520161999855,53495.10733824 2024-05-24,01:08:40.000,145,11038533,13885,0,1716512919,13047.916146359996,85.83929988000455,53495.14926096 2024-05-24,01:08:41.000,145,11038562,14085,0,1716512920,13047.922882669991,85.85339814000326,53495.1282996 2024-05-24,01:08:42.000,145,11038578,14005,0,1716512921,13047.922882669991,85.90274204999878,53495.13528672 2024-05-24,01:08:43.000,145,11038563,13925,0,1716512922,13047.963300529991,85.89569291999942,53495.17720944 2024-05-24,01:08:44.000,145,11038542,14165,0,1716512923,13047.996982079996,85.93798770000285,53495.18419656001 2024-05-24,01:08:45.000,145,11038537,14085,0,1716512924,13048.003718389991,85.93093857000349,53495.22611928 2024-05-24,01:08:46.000,145,11038591,14005,0,1716512925,13048.064345179992,85.90979117999814,53495.17720944 2024-05-24,01:08:47.000,145,11038576,13725,0,1716512926,13048.071081490001,85.95208596000157,53495.191183680006 2024-05-24,01:08:48.000,145,11038526,13765,0,1716512927,13048.124971969992,85.93798770000285,53495.18419656001 2024-05-24,01:08:49.000,145,11038556,14045,0,1716512928,13048.138444589997,85.91684031000477,53495.21214504001 2024-05-24,01:08:50.000,145,11038550,14525,0,1716512929,13048.178862449997,85.93798770000285,53495.15624808 2024-05-24,01:08:51.000,145,11038538,14405,0,1716512930,13048.205807689992,85.91684031000477,53495.20515792 2024-05-24,01:08:52.000,145,11038569,14125,0,1716512931,13048.219280309997,85.93798770000285,53495.21214504001 2024-05-24,01:08:53.000,145,11038575,14005,0,1716512932,13048.246225549992,85.93093857000349,53495.22611928 2024-05-24,01:08:54.000,145,11038541,14485,0,1716512933,13048.273170790002,85.91684031000477,53495.22611928 2024-05-24,01:08:55.000,145,11038547,14445,0,1716512934,13048.293379720002,85.91684031000477,53495.1981708 2024-05-24,01:08:56.000,145,11038545,14325,0,1716512935,13048.266434479992,85.90979117999814,53495.219132160004 2024-05-24,01:08:57.000,145,11038581,14685,0,1716512936,13048.340533889997,85.90979117999814,53495.26105488001 2024-05-24,01:08:58.000,145,11038539,14445,0,1716512937,13048.347270199993,85.93093857000349,53495.23310640001 2024-05-24,01:08:59.000,145,11038541,14245,0,1716512938,13048.374215440002,85.92388944000413,53495.268042 2024-05-24,01:09:00.000,145,11038570,14165,0,1716512939,13048.394424370003,85.91684031000477,53495.27502912 2024-05-24,01:09:01.000,145,11038527,13885,0,1716512940,13048.428105919993,85.91684031000477,53495.25406776 2024-05-24,01:09:02.000,145,11038576,14325,0,1716512941,13048.421369609998,85.8815946600007,53495.268042 2024-05-24,01:09:03.000,145,11038562,14205,0,1716512942,13048.481996399998,85.90979117999814,53495.30996472001 2024-05-24,01:09:04.000,145,11038545,14245,0,1716512943,13048.515677949988,85.8815946600007,53495.28201624001 2024-05-24,01:09:05.000,145,11038583,13845,0,1716512944,13048.549359499993,85.91684031000477,53495.30996472001 2024-05-24,01:09:06.000,145,11038544,13925,0,1716512945,13048.636931529989,85.90274204999878,53495.3728488 2024-05-24,01:09:07.000,145,11038543,13685,0,1716512946,13048.569568429994,85.88864379000006,53495.37983592001 2024-05-24,01:09:08.000,145,11038513,14365,0,1716512947,13048.609986289994,85.90274204999878,53495.407784400006 2024-05-24,01:09:09.000,145,11038577,13805,0,1716512948,13048.643667839999,85.88864379000006,53495.39381016 2024-05-24,01:09:10.000,145,11038527,13885,0,1716512949,13048.636931529989,85.89569291999942,53495.407784400006 2024-05-24,01:09:11.000,145,11038533,14285,0,1716512950,13048.704294629999,85.82520161999855,53495.41477152 2024-05-24,01:09:12.000,145,11038529,14405,0,1716512951,13048.690822009994,85.86044727000262,53495.44272 2024-05-24,01:09:13.000,145,11038545,14365,0,1716512952,13048.711030939994,85.8463490100039,53495.43573288 2024-05-24,01:09:14.000,145,11038576,13925,0,1716512953,13048.711030939994,85.85339814000326,53495.43573288 2024-05-24,01:09:15.000,145,11038571,14125,0,1716512954,13048.663876769999,85.8463490100039,53495.505604080005 2024-05-24,01:09:16.000,145,11038524,13925,0,1716512955,13048.690822009994,85.8463490100039,53495.46368136 2024-05-24,01:09:17.000,145,11038569,13525,0,1716512956,13048.711030939994,85.80405423000047,53495.47765560001 2024-05-24,01:09:18.000,145,11038530,14365,0,1716512957,13048.704294629999,85.79700510000112,53495.44970712001 2024-05-24,01:09:19.000,145,11038588,14045,0,1716512958,13048.663876769999,85.76175945000432,53495.48464272 2024-05-24,01:09:20.000,145,11038543,14045,0,1716512959,13048.663876769999,85.74061205999897,53495.49861696001 2024-05-24,01:09:21.000,145,11038545,14045,0,1716512960,13048.684085699999,85.69831728000281,53495.49162984 2024-05-24,01:09:22.000,145,11038564,14285,0,1716512961,13048.657140459989,85.6701207599981,53495.44970712001 2024-05-24,01:09:23.000,145,11038574,14205,0,1716512962,13048.670613079994,85.71241554000153,53495.47066848 2024-05-24,01:09:24.000,145,11038549,14445,0,1716512963,13048.67734938999,85.62077685000258,53495.46368136 2024-05-24,01:09:25.000,145,11038596,13565,0,1716512964,13048.67734938999,85.62782598000194,53495.49162984 2024-05-24,01:09:26.000,145,11038589,14285,0,1716512965,13048.690822009994,85.64192424000066,53495.5125912 2024-05-24,01:09:27.000,145,11038576,13885,0,1716512966,13048.69755831999,85.6348751100013,53495.52656544001 2024-05-24,01:09:28.000,145,11038528,13925,0,1716512967,13048.657140459989,85.62782598000194,53495.46368136 2024-05-24,01:09:29.000,145,11038548,14605,0,1716512968,13048.663876769999,85.59962946000451,53495.51957832001 2024-05-24,01:09:30.000,145,11038576,14325,0,1716512969,13048.623458909999,85.62077685000258,53495.456694240005 2024-05-24,01:09:31.000,145,11038561,14405,0,1716512970,13048.603249979999,85.62782598000194,53495.48464272 2024-05-24,01:09:32.000,145,11038566,14085,0,1716512971,13048.589777359994,85.60667859000387,53495.44272 2024-05-24,01:09:33.000,145,11038575,14085,0,1716512972,13048.556095809989,85.62077685000258,53495.43573288 2024-05-24,01:09:34.000,145,11038583,13965,0,1716512973,13048.556095809989,85.60667859000387,53495.46368136 2024-05-24,01:09:35.000,145,11038539,14165,0,1716512974,13048.515677949988,85.58553119999851,53495.5125912 2024-05-24,01:09:36.000,145,11038587,14325,0,1716512975,13048.515677949988,85.59258032999787,53495.505604080005 2024-05-24,01:09:37.000,145,11038523,14405,0,1716512976,13048.529150569993,85.58553119999851,53495.44970712001 2024-05-24,01:09:38.000,145,11038588,14045,0,1716512977,13048.434842229988,85.58553119999851,53495.44970712001 2024-05-24,01:09:39.000,145,11038539,14085,0,1716512978,13048.448314849993,85.59258032999787,53495.43573288 2024-05-24,01:09:40.000,145,11038574,14285,0,1716512979,13048.407896989993,85.58553119999851,53495.42874576001 2024-05-24,01:09:41.000,145,11038542,14405,0,1716512980,13048.401160679998,85.5714329399998,53495.46368136 2024-05-24,01:09:42.000,145,11038531,14045,0,1716512981,13048.387688059993,85.55028555000172,53495.47066848 2024-05-24,01:09:43.000,145,11038545,14245,0,1716512982,13048.401160679998,85.536187290003,53495.46368136 2024-05-24,01:09:44.000,145,11038541,14045,0,1716512983,13048.401160679998,85.60667859000387,53495.44272 2024-05-24,01:09:45.000,145,11038570,13605,0,1716512984,13048.374215440002,85.59962946000451,53495.456694240005 2024-05-24,01:09:46.000,145,11038593,13805,0,1716512985,13048.360742819998,85.59258032999787,53495.47066848 2024-05-24,01:09:47.000,145,11038515,14125,0,1716512986,13048.327061269993,85.5714329399998,53495.49861696001 2024-05-24,01:09:48.000,145,11038561,13725,0,1716512987,13048.320324959997,85.57848206999915,53495.39381016 2024-05-24,01:09:49.000,145,11038525,13925,0,1716512988,13048.252961860002,85.60667859000387,53495.36586168 2024-05-24,01:09:50.000,145,11038520,13805,0,1716512989,13048.286643409992,85.61372772000323,53495.36586168 2024-05-24,01:09:51.000,145,11038536,14485,0,1716512990,13048.306852339992,85.59258032999787,53495.33092608001 2024-05-24,01:09:52.000,145,11038527,13805,0,1716512991,13048.306852339992,85.61372772000323,53495.3728488 2024-05-24,01:09:53.000,145,11038519,14085,0,1716512992,13048.293379720002,85.60667859000387,53495.29599048 2024-05-24,01:09:54.000,145,11038535,13725,0,1716512993,13048.320324959997,85.64192424000066,53495.32393896 2024-05-24,01:09:55.000,145,11038533,13765,0,1716512994,13048.320324959997,85.64897337000002,53495.289003360005 2024-05-24,01:09:56.000,145,11038525,14405,0,1716512995,13048.306852339992,85.61372772000323,53495.35188744001 2024-05-24,01:09:57.000,145,11038533,14085,0,1716512996,13048.320324959997,85.62782598000194,53495.268042 2024-05-24,01:09:58.000,145,11038540,13885,0,1716512997,13048.354006510002,85.64897337000002,53495.3029776 2024-05-24,01:09:59.000,145,11038555,14205,0,1716512998,13048.347270199993,85.62077685000258,53495.3029776 2024-05-24,01:10:00.000,145,11038576,13965,0,1716512999,13048.374215440002,85.64192424000066,53495.28201624001 2024-05-24,01:10:01.000,145,11038516,13885,0,1716513000,13048.354006510002,85.67716989000473,53495.289003360005 2024-05-24,01:10:02.000,145,11038530,13925,0,1716513001,13048.387688059993,85.67716989000473,53495.31695184 2024-05-24,01:10:03.000,145,11038567,14245,0,1716513002,13048.360742819998,85.6701207599981,53495.337913200005 2024-05-24,01:10:04.000,145,11038534,13965,0,1716513003,13048.340533889997,85.6842190200041,53495.24708064 2024-05-24,01:10:05.000,145,11038512,13925,0,1716513004,13048.374215440002,85.69831728000281,53495.28201624001 2024-05-24,01:10:06.000,145,11038535,14405,0,1716513005,13048.320324959997,85.6842190200041,53495.28201624001 2024-05-24,01:10:07.000,145,11038572,14045,0,1716513006,13048.360742819998,85.6701207599981,53495.3029776 2024-05-24,01:10:08.000,145,11038546,14365,0,1716513007,13048.293379720002,85.66307162999874,53495.26105488001 2024-05-24,01:10:09.000,145,11038486,14205,0,1716513008,13048.306852339992,85.69831728000281,53495.29599048 2024-05-24,01:10:10.000,145,11038535,13965,0,1716513009,13048.300116029997,85.66307162999874,53495.30996472001 2024-05-24,01:10:11.000,145,11038509,14005,0,1716513010,13048.333797580002,85.6842190200041,53495.289003360005 2024-05-24,01:10:12.000,145,11038534,14125,0,1716513011,13048.313588650002,85.6842190200041,53495.28201624001 2024-05-24,01:10:13.000,145,11038542,14245,0,1716513012,13048.313588650002,85.72651380000025,53495.289003360005 2024-05-24,01:10:14.000,145,11038547,14285,0,1716513013,13048.333797580002,85.72651380000025,53495.34490032 2024-05-24,01:10:15.000,145,11038559,13885,0,1716513014,13048.300116029997,85.71241554000153,53495.337913200005 2024-05-24,01:10:16.000,145,11038580,14205,0,1716513015,13048.320324959997,85.6842190200041,53495.386823040004 2024-05-24,01:10:17.000,145,11038526,13885,0,1716513016,13048.327061269993,85.69831728000281,53495.36586168 2024-05-24,01:10:18.000,145,11038555,14085,0,1716513017,13048.300116029997,85.72651380000025,53495.29599048 2024-05-24,01:10:19.000,145,11038519,14125,0,1716513018,13048.313588650002,85.73356292999961,53495.3029776 2024-05-24,01:10:20.000,145,11038509,13885,0,1716513019,13048.327061269993,85.75471031999768,53495.34490032 2024-05-24,01:10:21.000,145,11038480,14125,0,1716513020,13048.327061269993,85.73356292999961,53495.386823040004 2024-05-24,01:10:22.000,145,11038512,14285,0,1716513021,13048.340533889997,85.76175945000432,53495.37983592001 2024-05-24,01:10:23.000,145,11038612,13725,0,1716513022,13048.327061269993,85.77585771000304,53495.40079728001 2024-05-24,01:10:24.000,145,11038571,14045,0,1716513023,13048.354006510002,85.81815248999919,53495.36586168 2024-05-24,01:10:25.000,145,11038522,13765,0,1716513024,13048.327061269993,85.81110335999983,53495.407784400006 2024-05-24,01:10:26.000,145,11038539,14245,0,1716513025,13048.347270199993,85.80405423000047,53495.3728488 2024-05-24,01:10:27.000,145,11038563,14085,0,1716513026,13048.347270199993,85.78995597000176,53495.37983592001 2024-05-24,01:10:28.000,145,11038533,13805,0,1716513027,13048.327061269993,85.83225074999791,53495.37983592001 2024-05-24,01:10:29.000,145,11038533,13725,0,1716513028,13048.374215440002,85.79700510000112,53495.36586168 2024-05-24,01:10:30.000,145,11038546,14005,0,1716513029,13048.380951749998,85.77585771000304,53495.40079728001 2024-05-24,01:10:31.000,145,11038552,13885,0,1716513030,13048.374215440002,85.74061205999897,53495.407784400006 2024-05-24,01:10:32.000,145,11038565,13805,0,1716513031,13048.367479129993,85.72651380000025,53495.43573288 2024-05-24,01:10:33.000,145,11038511,13805,0,1716513032,13048.374215440002,85.76175945000432,53495.40079728001 2024-05-24,01:10:34.000,145,11038562,13805,0,1716513033,13048.401160679998,85.77585771000304,53495.44272 2024-05-24,01:10:35.000,145,11038528,13765,0,1716513034,13048.387688059993,85.70536641000217,53495.456694240005 2024-05-24,01:10:36.000,145,11038516,13885,0,1716513035,13048.434842229988,85.69126815000345,53495.47066848 2024-05-24,01:10:37.000,145,11038553,13725,0,1716513036,13048.421369609998,85.70536641000217,53495.47765560001 2024-05-24,01:10:38.000,145,11038571,13605,0,1716513037,13048.407896989993,85.69126815000345,53495.43573288 2024-05-24,01:10:39.000,145,11038529,13965,0,1716513038,13048.428105919993,85.67716989000473,53495.46368136 2024-05-24,01:10:40.000,145,11038550,13525,0,1716513039,13048.428105919993,85.70536641000217,53495.46368136 2024-05-24,01:10:41.000,145,11038533,14005,0,1716513040,13048.455051159988,85.72651380000025,53495.47765560001 2024-05-24,01:10:42.000,145,11038528,13685,0,1716513041,13048.407896989993,85.64897337000002,53495.46368136 2024-05-24,01:10:43.000,145,11038518,14005,0,1716513042,13048.401160679998,85.64897337000002,53495.49162984 2024-05-24,01:10:44.000,145,11038544,13565,0,1716513043,13048.414633300003,85.6701207599981,53495.42874576001 2024-05-24,01:10:45.000,145,11038510,13805,0,1716513044,13048.455051159988,85.6348751100013,53495.48464272 2024-05-24,01:10:46.000,145,11038513,14085,0,1716513045,13048.428105919993,85.60667859000387,53495.47765560001 2024-05-24,01:10:47.000,145,11038556,13725,0,1716513046,13048.475260089988,85.6348751100013,53495.505604080005 2024-05-24,01:10:48.000,145,11038492,13805,0,1716513047,13048.461787469998,85.59258032999787,53495.49162984 2024-05-24,01:10:49.000,145,11038499,13725,0,1716513048,13048.468523779993,85.62782598000194,53495.5125912 2024-05-24,01:10:50.000,145,11038544,14005,0,1716513049,13048.475260089988,85.60667859000387,53495.44970712001 2024-05-24,01:10:51.000,145,11038511,14005,0,1716513050,13048.502205329998,85.62077685000258,53495.505604080005 2024-05-24,01:10:52.000,145,11038508,13845,0,1716513051,13048.488732709993,85.59962946000451,53495.47066848 2024-05-24,01:10:53.000,145,11038474,14005,0,1716513052,13048.502205329998,85.61372772000323,53495.49861696001 2024-05-24,01:10:54.000,145,11038497,14245,0,1716513053,13048.556095809989,85.61372772000323,53495.554513920004 2024-05-24,01:10:55.000,145,11038527,13805,0,1716513054,13048.562832119998,85.62782598000194,53495.61739800001 2024-05-24,01:10:56.000,145,11038485,14325,0,1716513055,13048.542623189998,85.58553119999851,53495.5824624 2024-05-24,01:10:57.000,145,11038537,14165,0,1716513056,13048.529150569993,85.59962946000451,53495.58944952 2024-05-24,01:10:58.000,145,11038493,14245,0,1716513057,13048.529150569993,85.60667859000387,53495.54053968 2024-05-24,01:10:59.000,145,11038504,14285,0,1716513058,13048.542623189998,85.61372772000323,53495.54053968 2024-05-24,01:11:00.000,145,11038459,14245,0,1716513059,13048.556095809989,85.58553119999851,53495.52656544001 2024-05-24,01:11:01.000,145,11038526,14285,0,1716513060,13048.569568429994,85.60667859000387,53495.54752680001 2024-05-24,01:11:02.000,145,11038516,13965,0,1716513061,13048.542623189998,85.56438381000044,53495.52656544001 2024-05-24,01:11:03.000,145,11038489,13445,0,1716513062,13048.556095809989,85.59258032999787,53495.5824624 2024-05-24,01:11:04.000,145,11038527,13925,0,1716513063,13048.576304739989,85.59962946000451,53495.61739800001 2024-05-24,01:11:05.000,145,11038544,14245,0,1716513064,13048.609986289994,85.60667859000387,53495.5824624 2024-05-24,01:11:06.000,145,11038523,13925,0,1716513065,13048.623458909999,85.60667859000387,53495.5824624 2024-05-24,01:11:07.000,145,11038504,14005,0,1716513066,13048.596513669989,85.6348751100013,53495.61041088 2024-05-24,01:11:08.000,145,11038484,14125,0,1716513067,13048.643667839999,85.62077685000258,53495.58944952 2024-05-24,01:11:09.000,145,11038503,14325,0,1716513068,13048.650404149994,85.64192424000066,53495.61739800001 2024-05-24,01:11:10.000,145,11038504,14005,0,1716513069,13048.643667839999,85.6348751100013,53495.624385120005 2024-05-24,01:11:11.000,145,11038506,13845,0,1716513070,13048.690822009994,85.65602249999938,53495.63835936 2024-05-24,01:11:12.000,145,11038523,13725,0,1716513071,13048.704294629999,85.6348751100013,53495.63835936 2024-05-24,01:11:13.000,145,11038555,13845,0,1716513072,13048.704294629999,85.64897337000002,53495.624385120005 2024-05-24,01:11:14.000,145,11038529,14245,0,1716513073,13048.771657729994,85.6701207599981,53495.61739800001 2024-05-24,01:11:15.000,145,11038530,14325,0,1716513074,13048.751448799994,85.65602249999938,53495.64534648001 2024-05-24,01:11:16.000,145,11038478,14045,0,1716513075,13048.791866659994,85.67716989000473,53495.65932072 2024-05-24,01:11:17.000,145,11038487,13925,0,1716513076,13048.81881189999,85.71241554000153,53495.68726920001 2024-05-24,01:11:18.000,145,11038498,13925,0,1716513077,13048.79860296999,85.71946467000089,53495.673294960005 2024-05-24,01:11:19.000,145,11038513,14285,0,1716513078,13048.791866659994,85.73356292999961,53495.71521768001 2024-05-24,01:11:20.000,145,11038520,14405,0,1716513079,13048.83902082999,85.78995597000176,53495.673294960005 2024-05-24,01:11:21.000,145,11038550,13725,0,1716513080,13048.84575714,85.77585771000304,53495.66630784001 2024-05-24,01:11:22.000,145,11038523,14085,0,1716513081,13048.852493449995,85.80405423000047,53495.722204800004 2024-05-24,01:11:23.000,145,11038504,13725,0,1716513082,13048.86596607,85.83225074999791,53495.722204800004 2024-05-24,01:11:24.000,145,11038554,14045,0,1716513083,13048.91985654999,85.81815248999919,53495.76412752001 2024-05-24,01:11:25.000,145,11038512,13965,0,1716513084,13048.90638393,85.87454553000134,53495.77810176 2024-05-24,01:11:26.000,145,11038534,13685,0,1716513085,13048.92659286,85.90274204999878,53495.77111464 2024-05-24,01:11:27.000,145,11038491,13685,0,1716513086,13048.913120239995,85.91684031000477,53495.73617904001 2024-05-24,01:11:28.000,145,11038520,14165,0,1716513087,13048.92659286,85.92388944000413,53495.75015328 2024-05-24,01:11:29.000,145,11038520,14085,0,1716513088,13048.90638393,85.89569291999942,53495.7571404 2024-05-24,01:11:30.000,145,11038525,13605,0,1716513089,13048.89964761999,85.90274204999878,53495.77111464 2024-05-24,01:11:31.000,145,11038534,14245,0,1716513090,13048.913120239995,85.94503683000221,53495.78508888001 2024-05-24,01:11:32.000,145,11038521,13725,0,1716513091,13048.892911309995,85.90979117999814,53495.73617904001 2024-05-24,01:11:33.000,145,11038518,14125,0,1716513092,13048.89964761999,85.91684031000477,53495.79906312 2024-05-24,01:11:34.000,145,11038557,14285,0,1716513093,13048.89964761999,85.90979117999814,53495.8270116 2024-05-24,01:11:35.000,145,11038534,13925,0,1716513094,13048.91985654999,85.92388944000413,53495.85496008001 2024-05-24,01:11:36.000,145,11038526,14005,0,1716513095,13048.933329169995,85.90274204999878,53495.86194720001 2024-05-24,01:11:37.000,145,11038507,13885,0,1716513096,13048.96027440999,85.87454553000134,53495.90386992001 2024-05-24,01:11:38.000,145,11038500,13765,0,1716513097,13048.96701072,85.87454553000134,53495.93181840001 2024-05-24,01:11:39.000,145,11038525,14485,0,1716513098,13049.00069226999,85.86044727000262,53495.94579264 2024-05-24,01:11:40.000,145,11038556,13965,0,1716513099,13048.993955959995,85.87454553000134,53495.93880552 2024-05-24,01:11:41.000,145,11038487,14125,0,1716513100,13048.98721965,85.87454553000134,53495.910857040006 2024-05-24,01:11:42.000,145,11038480,14005,0,1716513101,13048.98048333999,85.86044727000262,53495.86194720001 2024-05-24,01:11:43.000,145,11038523,13925,0,1716513102,13049.04111012999,85.86749640000198,53495.99470248 2024-05-24,01:11:44.000,145,11038534,14205,0,1716513103,13049.034373819995,85.86044727000262,53495.97374112 2024-05-24,01:11:45.000,145,11038524,14085,0,1716513104,13049.02763751,85.85339814000326,53495.94579264 2024-05-24,01:11:46.000,145,11038508,14085,0,1716513105,13049.04111012999,85.82520161999855,53495.98072824001 2024-05-24,01:11:47.000,145,11038525,14205,0,1716513106,13049.054582749995,85.85339814000326,53496.0366252 2024-05-24,01:11:48.000,145,11038511,14125,0,1716513107,13049.0882643,85.81815248999919,53496.01566384 2024-05-24,01:11:49.000,145,11038524,13845,0,1716513108,13049.12194584999,85.76880858000368,53495.99470248 2024-05-24,01:11:50.000,145,11038481,14165,0,1716513109,13049.14889109,85.79700510000112,53496.008676720005 2024-05-24,01:11:51.000,145,11038555,14445,0,1716513110,13049.175836329996,85.76175945000432,53496.008676720005 2024-05-24,01:11:52.000,145,11038519,14445,0,1716513111,13049.202781569991,85.7829068400024,53496.02963808001 2024-05-24,01:11:53.000,145,11038529,14085,0,1716513112,13049.182572639991,85.81110335999983,53496.057586560004 2024-05-24,01:11:54.000,145,11038568,13765,0,1716513113,13049.196045259996,85.79700510000112,53496.07156080001 2024-05-24,01:11:55.000,145,11038551,13805,0,1716513114,13049.196045259996,85.77585771000304,53496.06457368 2024-05-24,01:11:56.000,145,11038565,14245,0,1716513115,13049.236463119996,85.82520161999855,53496.02963808001 2024-05-24,01:11:57.000,145,11038573,13885,0,1716513116,13049.236463119996,85.81110335999983,53496.09950928001 2024-05-24,01:11:58.000,145,11038549,13645,0,1716513117,13049.229726810001,85.8463490100039,53496.078547920006 2024-05-24,01:11:59.000,145,11038548,13885,0,1716513118,13049.297089909996,85.85339814000326,53496.1064964 2024-05-24,01:12:00.000,145,11038579,14245,0,1716513119,13049.303826219992,85.8463490100039,53496.13444488 2024-05-24,01:12:01.000,145,11038505,14005,0,1716513120,13049.350980390001,85.87454553000134,53496.09252216 2024-05-24,01:12:02.000,145,11038583,13965,0,1716513121,13049.350980390001,85.89569291999942,53496.09252216 2024-05-24,01:12:03.000,145,11038500,14125,0,1716513122,13049.445288729992,85.88864379000006,53496.1064964 2024-05-24,01:12:04.000,145,11038545,14085,0,1716513123,13049.418343489997,85.90274204999878,53496.1064964 2024-05-24,01:12:05.000,145,11038480,13845,0,1716513124,13049.445288729992,85.90274204999878,53496.1064964 2024-05-24,01:12:06.000,145,11038517,13885,0,1716513125,13049.465497659992,85.89569291999942,53496.127457760005 2024-05-24,01:12:07.000,145,11038504,14285,0,1716513126,13049.465497659992,85.90979117999814,53496.12047064001 2024-05-24,01:12:08.000,145,11038510,13885,0,1716513127,13049.519388139997,85.92388944000413,53496.11348352 2024-05-24,01:12:09.000,145,11038524,13845,0,1716513128,13049.526124449992,85.94503683000221,53496.176367600005 2024-05-24,01:12:10.000,145,11038521,14005,0,1716513129,13049.546333379993,85.95208596000157,53496.15540624 2024-05-24,01:12:11.000,145,11038493,14045,0,1716513130,13049.553069690002,85.95913509000093,53496.16938048001 2024-05-24,01:12:12.000,145,11038517,14005,0,1716513131,13049.573278620002,85.94503683000221,53496.19732896001 2024-05-24,01:12:13.000,145,11038563,14085,0,1716513132,13049.600223859998,85.95913509000093,53496.16938048001 2024-05-24,01:12:14.000,145,11038527,13765,0,1716513133,13049.620432789998,85.94503683000221,53496.18335472 2024-05-24,01:12:15.000,145,11038518,13845,0,1716513134,13049.633905410003,85.95913509000093,53496.18335472 2024-05-24,01:12:16.000,145,11038581,14165,0,1716513135,13049.667586959993,85.95208596000157,53496.25322592 2024-05-24,01:12:17.000,145,11038526,13725,0,1716513136,13049.647378029993,85.94503683000221,53496.19034184001 2024-05-24,01:12:18.000,145,11038483,14085,0,1716513137,13049.674323269988,85.95208596000157,53496.246238800006 2024-05-24,01:12:19.000,145,11038555,14245,0,1716513138,13049.654114339988,85.95913509000093,53496.225277440004 2024-05-24,01:12:20.000,145,11038535,13685,0,1716513139,13049.681059579998,85.96618422000029,53496.246238800006 2024-05-24,01:12:21.000,145,11038535,13845,0,1716513140,13049.681059579998,85.95913509000093,53496.23925168001 2024-05-24,01:12:22.000,145,11038500,14085,0,1716513141,13049.687795889993,85.980282479999,53496.28816152001 2024-05-24,01:12:23.000,145,11038574,14325,0,1716513142,13049.721477439998,85.97323334999965,53496.295148640005 2024-05-24,01:12:24.000,145,11038532,14125,0,1716513143,13049.708004819993,85.980282479999,53496.30912288 2024-05-24,01:12:25.000,145,11038504,13965,0,1716513144,13049.734950059988,85.93093857000349,53496.31611000001 2024-05-24,01:12:26.000,145,11038554,14045,0,1716513145,13049.708004819993,85.980282479999,53496.30912288 2024-05-24,01:12:27.000,145,11038526,13765,0,1716513146,13049.701268509998,85.96618422000029,53496.3510456 2024-05-24,01:12:28.000,145,11038505,13925,0,1716513147,13049.721477439998,85.97323334999965,53496.46982664 2024-05-24,01:12:29.000,145,11038532,14405,0,1716513148,13049.708004819993,85.97323334999965,53496.413929680006 2024-05-24,01:12:30.000,145,11038517,13845,0,1716513149,13049.721477439998,86.00142987000436,53496.42790392 2024-05-24,01:12:31.000,145,11038543,13605,0,1716513150,13049.728213749993,85.97323334999965,53496.392968320004 2024-05-24,01:12:32.000,145,11038531,13645,0,1716513151,13049.741686369998,85.97323334999965,53496.40694256001 2024-05-24,01:12:33.000,145,11038557,14525,0,1716513152,13049.775367919989,85.97323334999965,53496.42790392 2024-05-24,01:12:34.000,145,11038551,13965,0,1716513153,13049.775367919989,85.97323334999965,53496.43489104001 2024-05-24,01:12:35.000,145,11038546,14565,0,1716513154,13049.768631609993,86.01552813000308,53496.44187816 2024-05-24,01:12:36.000,145,11038535,14045,0,1716513155,13049.802313159998,85.98733160999836,53496.462839520005 2024-05-24,01:12:37.000,145,11038524,14485,0,1716513156,13049.782104229998,86.00847900000372,53496.46982664 2024-05-24,01:12:38.000,145,11038558,14245,0,1716513157,13049.815785779989,85.99438073999772,53496.43489104001 2024-05-24,01:12:39.000,145,11038545,14165,0,1716513158,13049.822522089999,86.00847900000372,53496.490788 2024-05-24,01:12:40.000,145,11038554,14405,0,1716513159,13049.903357809999,86.01552813000308,53496.49777512 2024-05-24,01:12:41.000,145,11038519,14565,0,1716513160,13049.862939949999,85.96618422000029,53496.52572360001 2024-05-24,01:12:42.000,145,11038562,14005,0,1716513161,13049.802313159998,86.00142987000436,53496.50476224001 2024-05-24,01:12:43.000,145,11038574,13805,0,1716513162,13049.788840539994,86.00847900000372,53496.48380088001 2024-05-24,01:12:44.000,145,11038536,14325,0,1716513163,13049.835994709989,86.01552813000308,53496.50476224001 2024-05-24,01:12:45.000,145,11038544,14045,0,1716513164,13049.829258399994,86.03667552000115,53496.490788 2024-05-24,01:12:46.000,145,11038552,14365,0,1716513165,13049.862939949999,86.03667552000115,53496.54668496 2024-05-24,01:12:47.000,145,11038535,14005,0,1716513166,13049.835994709989,86.0296263900018,53496.55367208001 2024-05-24,01:12:48.000,145,11038600,14045,0,1716513167,13049.809049469994,86.03667552000115,53496.50476224001 2024-05-24,01:12:49.000,145,11038501,14045,0,1716513168,13049.815785779989,86.04372465000051,53496.52572360001 2024-05-24,01:12:50.000,145,11038514,13965,0,1716513169,13049.782104229998,86.06487203999859,53496.511749360005 2024-05-24,01:12:51.000,145,11038558,13845,0,1716513170,13049.788840539994,86.05077377999987,53496.50476224001 2024-05-24,01:12:52.000,145,11038528,13845,0,1716513171,13049.775367919989,86.02257726000244,53496.49777512 2024-05-24,01:12:53.000,145,11038487,13645,0,1716513172,13049.782104229998,86.05782290999923,53496.47681376 2024-05-24,01:12:54.000,145,11038528,13965,0,1716513173,13049.761895299998,86.05077377999987,53496.55367208001 2024-05-24,01:12:55.000,145,11038535,14365,0,1716513174,13049.741686369998,86.05077377999987,53496.56764632 2024-05-24,01:12:56.000,145,11038554,14205,0,1716513175,13049.708004819993,86.0296263900018,53496.54668496 2024-05-24,01:12:57.000,145,11038518,14205,0,1716513176,13049.721477439998,86.04372465000051,53496.581620560006 2024-05-24,01:12:58.000,145,11038529,14005,0,1716513177,13049.728213749993,86.07897030000458,53496.511749360005 2024-05-24,01:12:59.000,145,11038490,14165,0,1716513178,13049.701268509998,86.08601943000394,53496.58860768 2024-05-24,01:13:00.000,145,11038526,14085,0,1716513179,13049.721477439998,86.0930685600033,53496.58860768 2024-05-24,01:13:01.000,145,11038509,13965,0,1716513180,13049.667586959993,86.12126508000074,53496.55367208001 2024-05-24,01:13:02.000,145,11038507,14365,0,1716513181,13049.660850649998,86.1283142100001,53496.560659200004 2024-05-24,01:13:03.000,145,11038540,14165,0,1716513182,13049.681059579998,86.11421595000138,53496.53271072001 2024-05-24,01:13:04.000,145,11038555,14085,0,1716513183,13049.667586959993,86.14946159999818,53496.54668496 2024-05-24,01:13:05.000,145,11038543,14205,0,1716513184,13049.640641719998,86.14241246999882,53496.56764632 2024-05-24,01:13:06.000,145,11038495,13765,0,1716513185,13049.647378029993,86.13536333999946,53496.511749360005 2024-05-24,01:13:07.000,145,11038510,14045,0,1716513186,13049.654114339988,86.1917563800016,53496.58860768 2024-05-24,01:13:08.000,145,11038523,14405,0,1716513187,13049.627169099993,86.20585464000033,53496.53271072001 2024-05-24,01:13:09.000,145,11038547,13885,0,1716513188,13049.633905410003,86.21290376999968,53496.57463344001 2024-05-24,01:13:10.000,145,11038549,14205,0,1716513189,13049.620432789998,86.24814942000376,53496.60258192001 2024-05-24,01:13:11.000,145,11038545,14045,0,1716513190,13049.627169099993,86.29749332999927,53496.67245312001 2024-05-24,01:13:12.000,145,11038509,14205,0,1716513191,13049.593487550002,86.32568985000398,53496.665466 2024-05-24,01:13:13.000,145,11038556,14085,0,1716513192,13049.620432789998,86.35388637000142,53496.67245312001 2024-05-24,01:13:14.000,145,11038528,13965,0,1716513193,13049.600223859998,86.38208288999886,53496.630530400005 2024-05-24,01:13:15.000,145,11038521,14125,0,1716513194,13049.580014929998,86.41027941000357,53496.630530400005 2024-05-24,01:13:16.000,145,11038538,13685,0,1716513195,13049.613696480003,86.46667244999844,53496.64450464 2024-05-24,01:13:17.000,145,11038511,14245,0,1716513196,13049.606960169993,86.4878198400038,53496.68642736 2024-05-24,01:13:18.000,145,11038583,13805,0,1716513197,13049.600223859998,86.52306549000059,53496.665466 2024-05-24,01:13:19.000,145,11038537,13765,0,1716513198,13049.580014929998,86.56536027000402,53496.70738872 2024-05-24,01:13:20.000,145,11038484,13845,0,1716513199,13049.580014929998,86.5865076600021,53496.68642736 2024-05-24,01:13:21.000,145,11038532,13925,0,1716513200,13049.593487550002,86.61470417999953,53496.749311440006 2024-05-24,01:13:22.000,145,11038470,13925,0,1716513201,13049.573278620002,86.6499498300036,53496.75629856 2024-05-24,01:13:23.000,145,11038542,14085,0,1716513202,13049.627169099993,86.71339199999784,53496.78424704 2024-05-24,01:13:24.000,145,11038514,13845,0,1716513203,13049.613696480003,86.72749026000383,53496.77027280001 2024-05-24,01:13:25.000,145,11038527,13845,0,1716513204,13049.620432789998,86.75568678000127,53496.76328568 2024-05-24,01:13:26.000,145,11038497,13925,0,1716513205,13049.600223859998,86.82617808000214,53496.79123416001 2024-05-24,01:13:27.000,145,11038522,14125,0,1716513206,13049.580014929998,86.86142372999893,53496.78424704 2024-05-24,01:13:28.000,145,11038532,14245,0,1716513207,13049.586751239993,86.86847285999829,53496.76328568 2024-05-24,01:13:29.000,145,11038506,14005,0,1716513208,13049.580014929998,86.88962025000365,53496.77027280001 2024-05-24,01:13:30.000,145,11038516,13885,0,1716513209,13049.573278620002,86.92486590000044,53496.79123416001 2024-05-24,01:13:31.000,145,11038558,14365,0,1716513210,13049.573278620002,86.91781677000108,53496.92398944 2024-05-24,01:13:32.000,145,11038549,13845,0,1716513211,13049.532860760002,86.9319150299998,53496.90302808 2024-05-24,01:13:33.000,145,11038496,14005,0,1716513212,13049.546333379993,86.98125894000259,53496.9449508 2024-05-24,01:13:34.000,145,11038531,14125,0,1716513213,13049.519388139997,86.99535720000131,53496.9449508 2024-05-24,01:13:35.000,145,11038535,13965,0,1716513214,13049.485706589992,87.00945546000003,53496.9798864 2024-05-24,01:13:36.000,145,11038554,14045,0,1716513215,13049.499179209997,87.0306028499981,53496.93796368001 2024-05-24,01:13:37.000,145,11038551,14005,0,1716513216,13049.452025040002,87.00240633000067,53496.98687352001 2024-05-24,01:13:38.000,145,11038520,13885,0,1716513217,13049.411607180002,87.00945546000003,53497.014822000005 2024-05-24,01:13:39.000,145,11038537,14045,0,1716513218,13049.384661939992,87.00240633000067,53497.02180912 2024-05-24,01:13:40.000,145,11038527,14205,0,1716513219,13049.371189320002,87.01650458999939,53497.00783488001 2024-05-24,01:13:41.000,145,11038596,14165,0,1716513220,13049.364453009992,86.99535720000131,53496.98687352001 2024-05-24,01:13:42.000,145,11038545,13965,0,1716513221,13049.303826219992,87.03765198000474,53497.02180912 2024-05-24,01:13:43.000,145,11038579,13845,0,1716513222,13049.290353600001,87.0306028499981,53496.98687352001 2024-05-24,01:13:44.000,145,11038546,14085,0,1716513223,13049.263408359991,87.02355371999874,53496.95193792 2024-05-24,01:13:45.000,145,11038492,13885,0,1716513224,13049.229726810001,87.00945546000003,53497.00084776 2024-05-24,01:13:46.000,145,11038513,13805,0,1716513225,13049.202781569991,87.0447011100041,53497.014822000005 2024-05-24,01:13:47.000,145,11038514,14165,0,1716513226,13049.155627399996,86.99535720000131,53496.93097656 2024-05-24,01:13:48.000,145,11038530,14205,0,1716513227,13049.155627399996,87.00945546000003,53496.9449508 2024-05-24,01:13:49.000,145,11038551,13725,0,1716513228,13049.135418469996,86.96716068000387,53496.9798864 2024-05-24,01:13:50.000,145,11038517,13845,0,1716513229,13049.08152798999,86.9319150299998,53496.896040960004 2024-05-24,01:13:51.000,145,11038519,14045,0,1716513230,13049.0882643,86.97420981000323,53496.9798864 2024-05-24,01:13:52.000,145,11038556,14005,0,1716513231,13049.034373819995,86.97420981000323,53496.98687352001 2024-05-24,01:13:53.000,145,11038543,13925,0,1716513232,13049.02763751,86.94601328999852,53496.93097656 2024-05-24,01:13:54.000,145,11038580,14325,0,1716513233,13048.993955959995,86.91076764000172,53496.97289928 2024-05-24,01:13:55.000,145,11038521,14165,0,1716513234,13049.00069226999,86.91076764000172,53496.91001520001 2024-05-24,01:13:56.000,145,11038538,14045,0,1716513235,13048.98721965,86.896669380003,53496.88905384001 2024-05-24,01:13:57.000,145,11038547,13725,0,1716513236,13048.96027440999,86.87552198999765,53496.847131120005 2024-05-24,01:13:58.000,145,11038525,14005,0,1716513237,13048.933329169995,86.81207982000342,53496.81918264001 2024-05-24,01:13:59.000,145,11038467,14085,0,1716513238,13048.886175,86.84027634000086,53496.81918264001 2024-05-24,01:14:00.000,145,11038550,14165,0,1716513239,13048.87943868999,86.84027634000086,53496.82616976 2024-05-24,01:14:01.000,145,11038511,13765,0,1716513240,13048.86596607,86.81912895000278,53496.78424704 2024-05-24,01:14:02.000,145,11038490,13965,0,1716513241,13048.84575714,86.79093242999807,53496.79123416001 2024-05-24,01:14:03.000,145,11038543,14045,0,1716513242,13048.87943868999,86.76978503999999,53496.78424704 2024-05-24,01:14:04.000,145,11038610,13805,0,1716513243,13048.832284519995,86.72749026000383,53496.77027280001 2024-05-24,01:14:05.000,145,11038526,13925,0,1716513244,13048.79860296999,86.74158852000255,53496.72136296001 2024-05-24,01:14:06.000,145,11038538,13725,0,1716513245,13048.78513035,86.71339199999784,53496.75629856 2024-05-24,01:14:07.000,145,11038559,13725,0,1716513246,13048.75818510999,86.70634286999848,53496.70040160001 2024-05-24,01:14:08.000,145,11038613,14085,0,1716513247,13048.771657729994,86.67814635000104,53496.749311440006 2024-05-24,01:14:09.000,145,11038596,14045,0,1716513248,13048.79860296999,86.69224460999976,53496.72136296001 2024-05-24,01:14:10.000,145,11038521,14165,0,1716513249,13048.711030939994,86.67109722000168,53496.728350080004 2024-05-24,01:14:11.000,145,11038537,13925,0,1716513250,13048.71776724999,86.67814635000104,53496.70040160001 2024-05-24,01:14:12.000,145,11038555,14085,0,1716513251,13048.724503559999,86.65699896000297,53496.75629856 2024-05-24,01:14:13.000,145,11038638,14325,0,1716513252,13048.684085699999,86.63585157000489,53496.749311440006 2024-05-24,01:14:14.000,145,11038576,14005,0,1716513253,13048.650404149994,86.6217533099989,53496.69341448001 2024-05-24,01:14:15.000,145,11038565,13645,0,1716513254,13048.670613079994,86.60765505000018,53496.68642736 2024-05-24,01:14:16.000,145,11038592,14205,0,1716513255,13048.623458909999,86.60765505000018,53496.70040160001 2024-05-24,01:14:17.000,145,11038545,14165,0,1716513256,13048.663876769999,86.56536027000402,53496.7353372 2024-05-24,01:14:18.000,145,11038512,13845,0,1716513257,13048.670613079994,86.57240940000338,53496.70040160001 2024-05-24,01:14:19.000,145,11038508,13605,0,1716513258,13048.623458909999,86.51601636000123,53496.70738872 2024-05-24,01:14:20.000,145,11038575,14045,0,1716513259,13048.623458909999,86.50896723000187,53496.69341448001 2024-05-24,01:14:21.000,145,11038550,14205,0,1716513260,13048.616722599989,86.53716374999931,53496.7353372 2024-05-24,01:14:22.000,145,11038556,13805,0,1716513261,13048.616722599989,86.51601636000123,53496.665466 2024-05-24,01:14:23.000,145,11038558,14005,0,1716513262,13048.596513669989,86.45257418999972,53496.70040160001 2024-05-24,01:14:24.000,145,11038533,14125,0,1716513263,13048.603249979999,86.49486897000315,53496.70738872 2024-05-24,01:14:25.000,145,11038550,13925,0,1716513264,13048.589777359994,86.4737215799978,53496.71437584 2024-05-24,01:14:26.000,145,11038554,14045,0,1716513265,13048.562832119998,86.4878198400038,53496.665466 2024-05-24,01:14:27.000,145,11038515,13965,0,1716513266,13048.522414259998,86.46667244999844,53496.679440240005 2024-05-24,01:14:28.000,145,11038534,14245,0,1716513267,13048.529150569993,86.45257418999972,53496.69341448001 2024-05-24,01:14:29.000,145,11038526,14165,0,1716513268,13048.529150569993,86.44552506000036,53496.65149176001 2024-05-24,01:14:30.000,145,11038527,14285,0,1716513269,13048.522414259998,86.39618115000485,53496.68642736 2024-05-24,01:14:31.000,145,11038502,14045,0,1716513270,13048.502205329998,86.38913201999821,53496.69341448001 2024-05-24,01:14:32.000,145,11038509,14205,0,1716513271,13048.481996399998,86.35388637000142,53496.679440240005 2024-05-24,01:14:33.000,145,11038543,14205,0,1716513272,13048.428105919993,86.34683724000206,53496.69341448001 2024-05-24,01:14:34.000,145,11038506,14525,0,1716513273,13048.401160679998,86.29749332999927,53496.679440240005 2024-05-24,01:14:35.000,145,11038564,13725,0,1716513274,13048.394424370003,86.26929681000183,53496.679440240005 2024-05-24,01:14:36.000,145,11038578,13925,0,1716513275,13048.374215440002,86.25519855000312,53496.749311440006 2024-05-24,01:14:37.000,145,11038475,14165,0,1716513276,13048.333797580002,86.26224768000247,53496.69341448001 2024-05-24,01:14:38.000,145,11038518,13925,0,1716513277,13048.340533889997,86.28339507000055,53496.69341448001 2024-05-24,01:14:39.000,145,11038507,14365,0,1716513278,13048.286643409992,86.25519855000312,53496.70738872 2024-05-24,01:14:40.000,145,11038516,14165,0,1716513279,13048.205807689992,86.2411002900044,53496.69341448001 2024-05-24,01:14:41.000,145,11038549,13885,0,1716513280,13048.145180899992,86.21290376999968,53496.68642736 2024-05-24,01:14:42.000,145,11038563,13925,0,1716513281,13048.145180899992,86.1917563800016,53496.679440240005 2024-05-24,01:14:43.000,145,11038531,14085,0,1716513282,13048.064345179992,86.19880551000097,53496.70040160001 2024-05-24,01:14:44.000,145,11038522,14445,0,1716513283,13047.983509459991,86.15651073000481,53496.67245312001 2024-05-24,01:14:45.000,145,11038536,14085,0,1716513284,13047.956564219996,86.1283142100001,53496.665466 2024-05-24,01:14:46.000,145,11038541,14005,0,1716513285,13047.90267373999,86.1283142100001,53496.64450464 2024-05-24,01:14:47.000,145,11038560,14245,0,1716513286,13047.82183801999,86.07192116999795,53496.65149176001 2024-05-24,01:14:48.000,145,11038559,14165,0,1716513287,13047.78142015999,86.05782290999923,53496.58860768 2024-05-24,01:14:49.000,145,11038565,13805,0,1716513288,13047.714057059995,86.06487203999859,53496.58860768 2024-05-24,01:14:50.000,145,11038547,13925,0,1716513289,13047.653430269995,85.980282479999,53496.60258192001 2024-05-24,01:14:51.000,145,11038560,13845,0,1716513290,13047.6062761,85.96618422000029,53496.60258192001 2024-05-24,01:14:52.000,145,11038565,13805,0,1716513291,13047.532176689994,85.97323334999965,53496.581620560006 2024-05-24,01:14:53.000,145,11038572,14045,0,1716513292,13047.485022519999,85.86749640000198,53496.56764632 2024-05-24,01:14:54.000,145,11038543,13845,0,1716513293,13047.370505249994,85.87454553000134,53496.45585240001 2024-05-24,01:14:55.000,145,11038522,14005,0,1716513294,13047.343560009998,85.83929988000455,53496.46982664 2024-05-24,01:14:56.000,145,11038533,13925,0,1716513295,13047.255987979988,85.8463490100039,53496.46982664 2024-05-24,01:14:57.000,145,11038561,13845,0,1716513296,13047.215570119988,85.79700510000112,53496.44886528 2024-05-24,01:14:58.000,145,11038580,13925,0,1716513297,13047.161679639998,85.80405423000047,53496.45585240001 2024-05-24,01:14:59.000,145,11038606,14085,0,1716513298,13047.080843919997,85.79700510000112,53496.38598120001 2024-05-24,01:15:00.000,145,11038578,13965,0,1716513299,13047.040426059997,85.79700510000112,53496.37899408 2024-05-24,01:15:01.000,145,11038555,14325,0,1716513300,13046.959590339997,85.74766118999833,53496.32309712 2024-05-24,01:15:02.000,145,11038582,14205,0,1716513301,13046.952854030002,85.69831728000281,53496.33707136001 2024-05-24,01:15:03.000,145,11038519,14205,0,1716513302,13046.912436170001,85.71241554000153,53496.32309712 2024-05-24,01:15:04.000,145,11038563,14005,0,1716513303,13046.851809380001,85.67716989000473,53496.28816152001 2024-05-24,01:15:05.000,145,11038506,14525,0,1716513304,13046.824864139991,85.70536641000217,53496.25322592 2024-05-24,01:15:06.000,145,11038541,14085,0,1716513305,13046.777709969996,85.66307162999874,53496.23226456 2024-05-24,01:15:07.000,145,11038562,14005,0,1716513306,13046.77097366,85.67716989000473,53496.21829032001 2024-05-24,01:15:08.000,145,11038542,14285,0,1716513307,13046.68340162999,85.64192424000066,53496.19732896001 2024-05-24,01:15:09.000,145,11038519,14085,0,1716513308,13046.703610559991,85.60667859000387,53496.19732896001 2024-05-24,01:15:10.000,145,11038532,14245,0,1716513309,13046.66992901,85.62782598000194,53496.19732896001 2024-05-24,01:15:11.000,145,11038550,14365,0,1716513310,13046.616038529995,85.6348751100013,53496.141432 2024-05-24,01:15:12.000,145,11038569,14245,0,1716513311,13046.62951115,85.61372772000323,53496.12047064001 2024-05-24,01:15:13.000,145,11038530,14245,0,1716513312,13046.58909329,85.61372772000323,53496.1064964 2024-05-24,01:15:14.000,145,11038542,13885,0,1716513313,13046.514993879995,85.58553119999851,53496.05059944001 2024-05-24,01:15:15.000,145,11038518,14245,0,1716513314,13046.50152125999,85.58553119999851,53496.057586560004 2024-05-24,01:15:16.000,145,11038550,14405,0,1716513315,13046.48131232999,85.55733468000108,53496.02265096001 2024-05-24,01:15:17.000,145,11038573,14125,0,1716513316,13046.40721292,85.536187290003,53495.99470248 2024-05-24,01:15:18.000,145,11038530,14205,0,1716513317,13046.42742185,85.536187290003,53495.97374112 2024-05-24,01:15:19.000,145,11038560,14045,0,1716513318,13046.373531369994,85.52913816000364,53495.95277976001 2024-05-24,01:15:20.000,145,11038548,14205,0,1716513319,13046.353322439994,85.51503989999765,53495.93181840001 2024-05-24,01:15:21.000,145,11038596,14245,0,1716513320,13046.306168269999,85.50094163999893,53495.87592144 2024-05-24,01:15:22.000,145,11038567,14005,0,1716513321,13046.285959339999,85.47274512000149,53495.840985840005 2024-05-24,01:15:23.000,145,11038546,13925,0,1716513322,13046.218596239989,85.45864686000277,53495.78508888001 2024-05-24,01:15:24.000,145,11038514,14405,0,1716513323,13046.225332549999,85.46569599000213,53495.792076000005 2024-05-24,01:15:25.000,145,11038538,14405,0,1716513324,13046.178178379989,85.4374994700047,53495.80605024 2024-05-24,01:15:26.000,145,11038576,13885,0,1716513325,13046.117551589989,85.4374994700047,53495.743166160006 2024-05-24,01:15:27.000,145,11038551,14205,0,1716513326,13046.083870039998,85.46569599000213,53495.72919192 2024-05-24,01:15:28.000,145,11038590,13765,0,1716513327,13046.050188489993,85.44454860000405,53495.68726920001 2024-05-24,01:15:29.000,145,11038539,13925,0,1716513328,13046.056924799988,85.4234012099987,53495.722204800004 2024-05-24,01:15:30.000,145,11038556,13765,0,1716513329,13046.036715869988,85.43045033999806,53495.69425632001 2024-05-24,01:15:31.000,145,11038523,13925,0,1716513330,13045.982825389998,85.4234012099987,53495.673294960005 2024-05-24,01:15:32.000,145,11038526,13765,0,1716513331,13045.942407529998,85.43045033999806,53495.6523336 2024-05-24,01:15:33.000,145,11038564,13925,0,1716513332,13045.875044430002,85.41635207999934,53495.6523336 2024-05-24,01:15:34.000,145,11038532,14325,0,1716513333,13045.875044430002,85.40930294999998,53495.59643664001 2024-05-24,01:15:35.000,145,11038548,13925,0,1716513334,13045.895253360002,85.43045033999806,53495.61041088 2024-05-24,01:15:36.000,145,11038550,14005,0,1716513335,13045.888517049993,85.39520469000126,53495.5824624 2024-05-24,01:15:37.000,145,11038543,13645,0,1716513336,13045.821153949997,85.40225382000062,53495.554513920004 2024-05-24,01:15:38.000,145,11038534,13925,0,1716513337,13045.800945019997,85.38110643000255,53495.54053968 2024-05-24,01:15:39.000,145,11038565,13925,0,1716513338,13045.787472399992,85.36700817000383,53495.52656544001 2024-05-24,01:15:40.000,145,11038587,14165,0,1716513339,13045.794208710002,85.3247133900004,53495.52656544001 2024-05-24,01:15:41.000,145,11038558,13965,0,1716513340,13045.760527159997,85.3247133900004,53495.49162984 2024-05-24,01:15:42.000,145,11038542,13725,0,1716513341,13045.753790850002,85.3247133900004,53495.42874576001 2024-05-24,01:15:43.000,145,11038566,14005,0,1716513342,13045.733581920002,85.28241861000424,53495.42874576001 2024-05-24,01:15:44.000,145,11038569,14125,0,1716513343,13045.726845609992,85.28241861000424,53495.40079728001 2024-05-24,01:15:45.000,145,11038546,13725,0,1716513344,13045.726845609992,85.24717296000017,53495.34490032 2024-05-24,01:15:46.000,145,11038602,14125,0,1716513345,13045.699900369997,85.2260255700021,53495.34490032 2024-05-24,01:15:47.000,145,11038580,14005,0,1716513346,13045.747054539992,85.24717296000017,53495.35188744001 2024-05-24,01:15:48.000,145,11038528,14045,0,1716513347,13045.706636679992,85.23307470000145,53495.337913200005 2024-05-24,01:15:49.000,145,11038541,14325,0,1716513348,13045.672955130001,85.24717296000017,53495.3029776 2024-05-24,01:15:50.000,145,11038524,13725,0,1716513349,13045.652746200001,85.2260255700021,53495.289003360005 2024-05-24,01:15:51.000,145,11038578,14245,0,1716513350,13045.646009889992,85.23307470000145,53495.23310640001 2024-05-24,01:15:52.000,145,11038609,14245,0,1716513351,13045.659482509996,85.19782905000466,53495.21214504001 2024-05-24,01:15:53.000,145,11038572,14085,0,1716513352,13045.652746200001,85.19782905000466,53495.219132160004 2024-05-24,01:15:54.000,145,11038569,14205,0,1716513353,13045.659482509996,85.21192731000338,53495.15624808 2024-05-24,01:15:55.000,145,11038555,14325,0,1716513354,13045.652746200001,85.21192731000338,53495.121312480005 2024-05-24,01:15:56.000,145,11038550,14085,0,1716513355,13045.639273579996,85.19077991999802,53495.08637688 2024-05-24,01:15:57.000,145,11038522,14485,0,1716513356,13045.646009889992,85.21192731000338,53495.11432536001 2024-05-24,01:15:58.000,145,11038553,14085,0,1716513357,13045.679691439997,85.18373078999866,53495.08637688 2024-05-24,01:15:59.000,145,11038582,14045,0,1716513358,13045.699900369997,85.16258340000059,53495.0584284 2024-05-24,01:16:00.000,145,11038514,14085,0,1716513359,13045.726845609992,85.18373078999866,53495.03746704 2024-05-24,01:16:01.000,145,11038577,14085,0,1716513360,13045.747054539992,85.19782905000466,53495.00951856 2024-05-24,01:16:02.000,145,11038533,13885,0,1716513361,13045.773999780002,85.21897644000273,53494.96060872 2024-05-24,01:16:03.000,145,11038565,14085,0,1716513362,13045.726845609992,85.19782905000466,53494.96060872 2024-05-24,01:16:04.000,145,11038522,13925,0,1716513363,13045.767263469992,85.23307470000145,53494.94663448001 2024-05-24,01:16:05.000,145,11038518,13805,0,1716513364,13045.787472399992,85.2260255700021,53494.91169888 2024-05-24,01:16:06.000,145,11038552,13965,0,1716513365,13045.807681329992,85.23307470000145,53494.84182768 2024-05-24,01:16:07.000,145,11038508,14565,0,1716513366,13045.827890259992,85.26832034999825,53494.80689208001 2024-05-24,01:16:08.000,145,11038552,14245,0,1716513367,13045.875044430002,85.25422208999953,53494.84182768 2024-05-24,01:16:09.000,145,11038548,14045,0,1716513368,13045.922198599998,85.29651687000296,53494.79291784 2024-05-24,01:16:10.000,145,11038522,14485,0,1716513369,13045.942407529998,85.29651687000296,53494.77195648 2024-05-24,01:16:11.000,145,11038543,14205,0,1716513370,13045.982825389998,85.3247133900004,53494.79990496 2024-05-24,01:16:12.000,145,11038532,14205,0,1716513371,13046.016506939988,85.31061513000168,53494.75099512 2024-05-24,01:16:13.000,145,11038556,14085,0,1716513372,13046.043452179998,85.31061513000168,53494.73003376001 2024-05-24,01:16:14.000,145,11038528,13565,0,1716513373,13046.110815279993,85.33881164999912,53494.70907240001 2024-05-24,01:16:15.000,145,11038549,13965,0,1716513374,13046.191650999994,85.35290990999783,53494.75099512 2024-05-24,01:16:16.000,145,11038567,13965,0,1716513375,13046.238805169989,85.3881555600019,53494.72304664 2024-05-24,01:16:17.000,145,11038508,13565,0,1716513376,13046.265750409999,85.39520469000126,53494.737020880006 2024-05-24,01:16:18.000,145,11038544,14085,0,1716513377,13046.353322439994,85.43045033999806,53494.70208528 2024-05-24,01:16:19.000,145,11038570,13725,0,1716513378,13046.393740299995,85.45159773000341,53494.68112392001 2024-05-24,01:16:20.000,145,11038538,14085,0,1716513379,13046.46110339999,85.49389250999957,53494.69509816 2024-05-24,01:16:21.000,145,11038533,13605,0,1716513380,13046.48804864,85.50799076999829,53494.6741368 2024-05-24,01:16:22.000,145,11038532,13765,0,1716513381,13046.575620669995,85.54323642000236,53494.73003376001 2024-05-24,01:16:23.000,145,11038536,13725,0,1716513382,13046.56888436,85.55028555000172,53494.66016256001 2024-05-24,01:16:24.000,145,11038515,13805,0,1716513383,13046.64298376999,85.5714329399998,53494.667149680005 2024-05-24,01:16:25.000,145,11038579,14045,0,1716513384,13046.69013794,85.6348751100013,53494.66016256001 2024-05-24,01:16:26.000,145,11038533,13845,0,1716513385,13046.75076473,85.66307162999874,53494.716059520004 2024-05-24,01:16:27.000,145,11038556,14005,0,1716513386,13046.791182590001,85.69126815000345,53494.69509816 2024-05-24,01:16:28.000,145,11038571,13885,0,1716513387,13046.878754619996,85.69831728000281,53494.69509816 2024-05-24,01:16:29.000,145,11038548,13885,0,1716513388,13046.905699859992,85.74061205999897,53494.66016256001 2024-05-24,01:16:30.000,145,11038559,14325,0,1716513389,13046.952854030002,85.75471031999768,53494.62522696 2024-05-24,01:16:31.000,145,11038527,13805,0,1716513390,13046.986535579992,85.7829068400024,53494.72304664 2024-05-24,01:16:32.000,145,11038593,13965,0,1716513391,13047.033689750002,85.82520161999855,53494.68112392001 2024-05-24,01:16:33.000,145,11038572,14005,0,1716513392,13047.107789159993,85.85339814000326,53494.68112392001 2024-05-24,01:16:34.000,145,11038579,14245,0,1716513393,13047.134734400002,85.8815946600007,53494.6741368 2024-05-24,01:16:35.000,145,11038560,14125,0,1716513394,13047.148207019993,85.85339814000326,53494.62522696 2024-05-24,01:16:36.000,145,11038567,14285,0,1716513395,13047.235779049988,85.87454553000134,53494.6741368 2024-05-24,01:16:37.000,145,11038559,14005,0,1716513396,13047.296405839988,85.90979117999814,53494.63221408 2024-05-24,01:16:38.000,145,11038552,13725,0,1716513397,13047.350296319994,85.91684031000477,53494.6741368 2024-05-24,01:16:39.000,145,11038584,14125,0,1716513398,13047.390714179994,85.94503683000221,53494.62522696 2024-05-24,01:16:40.000,145,11038552,14245,0,1716513399,13047.451340969994,85.97323334999965,53494.6741368 2024-05-24,01:16:41.000,145,11038529,14085,0,1716513400,13047.49849513999,85.95913509000093,53494.68112392001 2024-05-24,01:16:42.000,145,11038547,14005,0,1716513401,13047.51870406999,85.98733160999836,53494.64618832 2024-05-24,01:16:43.000,145,11038536,14005,0,1716513402,13047.56585824,86.00847900000372,53494.65317544 2024-05-24,01:16:44.000,145,11038552,14285,0,1716513403,13047.613012409995,86.02257726000244,53494.68112392001 2024-05-24,01:16:45.000,145,11038563,14405,0,1716513404,13047.66016657999,86.03667552000115,53494.716059520004 2024-05-24,01:16:46.000,145,11038535,14125,0,1716513405,13047.68711182,86.0296263900018,53494.737020880006 2024-05-24,01:16:47.000,145,11038476,13845,0,1716513406,13047.78142015999,86.05077377999987,53494.75099512 2024-05-24,01:16:48.000,145,11038553,14005,0,1716513407,13047.794892779995,86.01552813000308,53494.73003376001 2024-05-24,01:16:49.000,145,11038552,14045,0,1716513408,13047.86225587999,86.06487203999859,53494.72304664 2024-05-24,01:16:50.000,145,11038570,13765,0,1716513409,13047.88920112,86.04372465000051,53494.716059520004 2024-05-24,01:16:51.000,145,11038543,14125,0,1716513410,13047.943091599991,86.07192116999795,53494.77195648 2024-05-24,01:16:52.000,145,11038517,14125,0,1716513411,13048.071081490001,86.07192116999795,53494.72304664 2024-05-24,01:16:53.000,145,11038553,13965,0,1716513412,13048.111499350001,86.05782290999923,53494.72304664 2024-05-24,01:16:54.000,145,11038527,13885,0,1716513413,13048.145180899992,86.03667552000115,53494.70907240001 2024-05-24,01:16:55.000,145,11038521,13925,0,1716513414,13048.192335070002,86.0296263900018,53494.744008 2024-05-24,01:16:56.000,145,11038516,13885,0,1716513415,13048.219280309997,86.0296263900018,53494.73003376001 2024-05-24,01:16:57.000,145,11038546,13965,0,1716513416,13048.273170790002,86.00847900000372,53494.73003376001 2024-05-24,01:16:58.000,145,11038542,14005,0,1716513417,13048.333797580002,86.03667552000115,53494.72304664 2024-05-24,01:16:59.000,145,11038531,13765,0,1716513418,13048.380951749998,86.0296263900018,53494.77894360001 2024-05-24,01:17:00.000,145,11038495,14045,0,1716513419,13048.434842229988,86.01552813000308,53494.82086632 2024-05-24,01:17:01.000,145,11038533,14045,0,1716513420,13048.488732709993,85.99438073999772,53494.91169888 2024-05-24,01:17:02.000,145,11038494,14125,0,1716513421,13048.556095809989,85.97323334999965,53494.82785344001 2024-05-24,01:17:03.000,145,11038520,13765,0,1716513422,13048.623458909999,86.02257726000244,53494.918686 2024-05-24,01:17:04.000,145,11038494,14045,0,1716513423,13048.684085699999,86.0296263900018,53494.82086632 2024-05-24,01:17:05.000,145,11038512,13405,0,1716513424,13048.79860296999,86.05077377999987,53494.86278904 2024-05-24,01:17:06.000,145,11038569,14045,0,1716513425,13048.872702379995,86.03667552000115,53494.89772464001 2024-05-24,01:17:07.000,145,11038537,14205,0,1716513426,13048.91985654999,86.05077377999987,53494.904711760006 2024-05-24,01:17:08.000,145,11038513,14205,0,1716513427,13048.96701072,86.10011769000266,53494.86977616 2024-05-24,01:17:09.000,145,11038529,13565,0,1716513428,13049.02090119999,86.12126508000074,53494.953621600005 2024-05-24,01:17:10.000,145,11038522,13925,0,1716513429,13049.06805537,86.10011769000266,53494.96060872 2024-05-24,01:17:11.000,145,11038506,13965,0,1716513430,13049.115209539996,86.1283142100001,53494.96060872 2024-05-24,01:17:12.000,145,11038542,13845,0,1716513431,13049.182572639991,86.1283142100001,53494.953621600005 2024-05-24,01:17:13.000,145,11038487,14245,0,1716513432,13049.243199429991,86.13536333999946,53494.96759584 2024-05-24,01:17:14.000,145,11038508,14005,0,1716513433,13049.249935740001,86.16355986000417,53494.96759584 2024-05-24,01:17:15.000,145,11038497,14005,0,1716513434,13049.310562530001,86.15651073000481,53494.93964736 2024-05-24,01:17:16.000,145,11038521,13925,0,1716513435,13049.391398250002,86.15651073000481,53494.93964736 2024-05-24,01:17:17.000,145,11038492,14405,0,1716513436,13049.465497659992,86.18470725000225,53494.97458296001 2024-05-24,01:17:18.000,145,11038488,13765,0,1716513437,13049.492442900002,86.21995289999904,53494.98157008 2024-05-24,01:17:19.000,145,11038506,14085,0,1716513438,13049.539597069997,86.25519855000312,53495.04445416001 2024-05-24,01:17:20.000,145,11038513,14125,0,1716513439,13049.566542309993,86.23405115999776,53495.0584284 2024-05-24,01:17:21.000,145,11038487,13765,0,1716513440,13049.654114339988,86.27634594000119,53495.0584284 2024-05-24,01:17:22.000,145,11038513,13885,0,1716513441,13049.654114339988,86.27634594000119,53495.051441280004 2024-05-24,01:17:23.000,145,11038488,13645,0,1716513442,13049.775367919989,86.29749332999927,53495.10035112 2024-05-24,01:17:24.000,145,11038497,13845,0,1716513443,13049.802313159998,86.35388637000142,53495.11432536001 2024-05-24,01:17:25.000,145,11038501,13645,0,1716513444,13049.822522089999,86.36798463000014,53495.14227384001 2024-05-24,01:17:26.000,145,11038510,13965,0,1716513445,13049.849467329994,86.38913201999821,53495.170222320005 2024-05-24,01:17:27.000,145,11038547,14245,0,1716513446,13049.91683042999,86.38913201999821,53495.18419656001 2024-05-24,01:17:28.000,145,11038508,14205,0,1716513447,13049.930303049994,86.38208288999886,53495.16323520001 2024-05-24,01:17:29.000,145,11038514,14005,0,1716513448,13049.95724828999,86.38208288999886,53495.1981708 2024-05-24,01:17:30.000,145,11038523,13805,0,1716513449,13050.00440246,86.43142680000165,53495.268042 2024-05-24,01:17:31.000,145,11038488,14205,0,1716513450,13050.00440246,86.44552506000036,53495.26105488001 2024-05-24,01:17:32.000,145,11038525,14325,0,1716513451,13050.011138769994,86.4878198400038,53495.240093520006 2024-05-24,01:17:33.000,145,11038515,14085,0,1716513452,13050.03808400999,86.49486897000315,53495.27502912 2024-05-24,01:17:34.000,145,11038536,14165,0,1716513453,13050.04482032,86.51601636000123,53495.268042 2024-05-24,01:17:35.000,145,11038512,14085,0,1716513454,13050.07850186999,86.4878198400038,53495.31695184 2024-05-24,01:17:36.000,145,11038532,14085,0,1716513455,13050.07850186999,86.52306549000059,53495.30996472001 2024-05-24,01:17:37.000,145,11038499,13885,0,1716513456,13050.11891972999,86.51601636000123,53495.289003360005 2024-05-24,01:17:38.000,145,11038492,13885,0,1716513457,13050.13912865999,86.53716374999931,53495.27502912 2024-05-24,01:17:39.000,145,11038500,14165,0,1716513458,13050.14586497,86.57240940000338,53495.36586168 2024-05-24,01:17:40.000,145,11038527,14045,0,1716513459,13050.172810209995,86.57240940000338,53495.31695184 2024-05-24,01:17:41.000,145,11038475,13645,0,1716513460,13050.1660739,86.56536027000402,53495.3728488 2024-05-24,01:17:42.000,145,11038458,14045,0,1716513461,13050.15933758999,86.6217533099989,53495.34490032 2024-05-24,01:17:43.000,145,11038506,14245,0,1716513462,13050.19975544999,86.65699896000297,53495.3728488 2024-05-24,01:17:44.000,145,11038522,14165,0,1716513463,13050.22670069,86.6499498300036,53495.37983592001 2024-05-24,01:17:45.000,145,11038485,14245,0,1716513464,13050.22670069,86.66404809000232,53495.36586168 2024-05-24,01:17:46.000,145,11038439,13765,0,1716513465,13050.30080009999,86.67109722000168,53495.44970712001 2024-05-24,01:17:47.000,145,11038495,13645,0,1716513466,13050.28059116999,86.67814635000104,53495.48464272 2024-05-24,01:17:48.000,145,11038498,13645,0,1716513467,13050.30753641,86.71339199999784,53495.49861696001 2024-05-24,01:17:49.000,145,11038501,13925,0,1716513468,13050.30753641,86.74158852000255,53495.48464272 2024-05-24,01:17:50.000,145,11038533,14245,0,1716513469,13050.34121795999,86.75568678000127,53495.51957832001 2024-05-24,01:17:51.000,145,11038494,14165,0,1716513470,13050.32100902999,86.79093242999807,53495.51957832001 2024-05-24,01:17:52.000,145,11038533,14325,0,1716513471,13050.34121795999,86.8332272100015,53495.56848816001 2024-05-24,01:17:53.000,145,11038513,14085,0,1716513472,13050.34795427,86.85437459999957,53495.52656544001 2024-05-24,01:17:54.000,145,11038529,14005,0,1716513473,13050.395108439996,86.86847285999829,53495.61041088 2024-05-24,01:17:55.000,145,11038459,14045,0,1716513474,13050.428789990001,86.88257112000429,53495.56848816001 2024-05-24,01:17:56.000,145,11038496,13965,0,1716513475,13050.40858106,86.91076764000172,53495.624385120005 2024-05-24,01:17:57.000,145,11038529,13885,0,1716513476,13050.40858106,86.92486590000044,53495.61041088 2024-05-24,01:17:58.000,145,11038519,13845,0,1716513477,13050.415317369996,86.93896415999916,53495.6523336 2024-05-24,01:17:59.000,145,11038530,13885,0,1716513478,13050.448998920001,86.95306241999788,53495.70124344 2024-05-24,01:18:00.000,145,11038517,14045,0,1716513479,13050.428789990001,86.98830807000195,53495.68028208 2024-05-24,01:18:01.000,145,11038547,14245,0,1716513480,13050.435526299996,86.99535720000131,53495.71521768001 2024-05-24,01:18:02.000,145,11038577,14165,0,1716513481,13050.442262609991,87.02355371999874,53495.743166160006 2024-05-24,01:18:03.000,145,11038536,13965,0,1716513482,13050.435526299996,87.02355371999874,53495.72919192 2024-05-24,01:18:04.000,145,11038544,14125,0,1716513483,13050.442262609991,87.0447011100041,53495.75015328 2024-05-24,01:18:05.000,145,11038479,14285,0,1716513484,13050.448998920001,87.02355371999874,53495.76412752001 2024-05-24,01:18:06.000,145,11038503,14045,0,1716513485,13050.462471539991,87.0447011100041,53495.78508888001 2024-05-24,01:18:07.000,145,11038538,14245,0,1716513486,13050.462471539991,87.05175024000346,53495.82002448 2024-05-24,01:18:08.000,145,11038531,13885,0,1716513487,13050.482680469991,87.06584850000218,53495.81303736001 2024-05-24,01:18:09.000,145,11038526,14285,0,1716513488,13050.442262609991,87.05879937000282,53495.82002448 2024-05-24,01:18:10.000,145,11038526,14005,0,1716513489,13050.442262609991,87.05879937000282,53495.86194720001 2024-05-24,01:18:11.000,145,11038491,14085,0,1716513490,13050.448998920001,87.06584850000218,53495.86194720001 2024-05-24,01:18:12.000,145,11038473,14085,0,1716513491,13050.455735229996,87.07289763000153,53495.90386992001 2024-05-24,01:18:13.000,145,11038470,14205,0,1716513492,13050.435526299996,87.12929067000368,53495.90386992001 2024-05-24,01:18:14.000,145,11038578,13925,0,1716513493,13050.401844749991,87.15748719000112,53495.93181840001 2024-05-24,01:18:15.000,145,11038531,13725,0,1716513494,13050.435526299996,87.17158544999984,53495.966754 2024-05-24,01:18:16.000,145,11038519,14325,0,1716513495,13050.395108439996,87.1786345799992,53496.008676720005 2024-05-24,01:18:17.000,145,11038492,13845,0,1716513496,13050.3681632,87.19273283999792,53495.98072824001 2024-05-24,01:18:18.000,145,11038495,13725,0,1716513497,13050.354690579996,87.22797849000199,53495.95277976001 2024-05-24,01:18:19.000,145,11038551,13765,0,1716513498,13050.32774534,87.22797849000199,53496.0366252 2024-05-24,01:18:20.000,145,11038569,13565,0,1716513499,13050.294063789996,87.21388023000327,53496.02963808001 2024-05-24,01:18:21.000,145,11038526,14165,0,1716513500,13050.30080009999,87.2420767500007,53496.01566384 2024-05-24,01:18:22.000,145,11038503,13725,0,1716513501,13050.294063789996,87.27732240000478,53496.05059944001 2024-05-24,01:18:23.000,145,11038517,13765,0,1716513502,13050.273854859995,87.27732240000478,53496.008676720005 2024-05-24,01:18:24.000,145,11038499,14245,0,1716513503,13050.253645929995,87.27027326999814,53496.02963808001 2024-05-24,01:18:25.000,145,11038487,13885,0,1716513504,13050.22670069,87.28437153000414,53496.07156080001 2024-05-24,01:18:26.000,145,11038518,13925,0,1716513505,13050.172810209995,87.27027326999814,53496.057586560004 2024-05-24,01:18:27.000,145,11038533,13965,0,1716513506,13050.172810209995,87.27732240000478,53496.09252216 2024-05-24,01:18:28.000,145,11038478,13925,0,1716513507,13050.09871079999,87.2914206600035,53496.127457760005 2024-05-24,01:18:29.000,145,11038524,13885,0,1716513508,13050.09871079999,87.27027326999814,53496.127457760005 2024-05-24,01:18:30.000,145,11038528,13805,0,1716513509,13050.06502925,87.27732240000478,53496.11348352 2024-05-24,01:18:31.000,145,11038495,13685,0,1716513510,13050.03808400999,87.2420767500007,53496.16938048001 2024-05-24,01:18:32.000,145,11038568,14285,0,1716513511,13050.031347699995,87.2420767500007,53496.15540624 2024-05-24,01:18:33.000,145,11038532,13925,0,1716513512,13050.01787507999,87.2420767500007,53496.15540624 2024-05-24,01:18:34.000,145,11038600,14205,0,1716513513,13049.950511979994,87.23502762000135,53496.16239336 2024-05-24,01:18:35.000,145,11038529,14085,0,1716513514,13049.93703935999,87.19978197000455,53496.16938048001 2024-05-24,01:18:36.000,145,11038571,13525,0,1716513515,13049.889885189994,87.1786345799992,53496.16938048001 2024-05-24,01:18:37.000,145,11038526,13885,0,1716513516,13049.862939949999,87.18568370999856,53496.21829032001 2024-05-24,01:18:38.000,145,11038554,13805,0,1716513517,13049.829258399994,87.18568370999856,53496.19034184001 2024-05-24,01:18:39.000,145,11038607,13925,0,1716513518,13049.788840539994,87.17158544999984,53496.21829032001 2024-05-24,01:18:40.000,145,11038549,14045,0,1716513519,13049.734950059988,87.15043806000176,53496.19034184001 2024-05-24,01:18:41.000,145,11038577,14205,0,1716513520,13049.694532199988,87.18568370999856,53496.21829032001 2024-05-24,01:18:42.000,145,11038520,13725,0,1716513521,13049.647378029993,87.16453632000048,53496.246238800006 2024-05-24,01:18:43.000,145,11038568,13965,0,1716513522,13049.627169099993,87.17158544999984,53496.2113032 2024-05-24,01:18:44.000,145,11038585,14005,0,1716513523,13049.613696480003,87.13633980000304,53496.21829032001 2024-05-24,01:18:45.000,145,11038528,13725,0,1716513524,13049.586751239993,87.15043806000176,53496.26021304 2024-05-24,01:18:46.000,145,11038561,14605,0,1716513525,13049.553069690002,87.1433889300024,53496.2113032 2024-05-24,01:18:47.000,145,11038551,14085,0,1716513526,13049.526124449992,87.13633980000304,53496.25322592 2024-05-24,01:18:48.000,145,11038526,13965,0,1716513527,13049.485706589992,87.16453632000048,53496.23226456 2024-05-24,01:18:49.000,145,11038535,13965,0,1716513528,13049.478970279997,87.13633980000304,53496.21829032001 2024-05-24,01:18:50.000,145,11038536,14125,0,1716513529,13049.458761349997,87.12224154000432,53496.26021304 2024-05-24,01:18:51.000,145,11038526,13965,0,1716513530,13049.425079799992,87.1433889300024,53496.27418728 2024-05-24,01:18:52.000,145,11038531,14405,0,1716513531,13049.391398250002,87.15043806000176,53496.25322592 2024-05-24,01:18:53.000,145,11038497,14325,0,1716513532,13049.344244079992,87.15748719000112,53496.225277440004 2024-05-24,01:18:54.000,145,11038555,14085,0,1716513533,13049.330771460001,87.18568370999856,53496.26021304 2024-05-24,01:18:55.000,145,11038557,13925,0,1716513534,13049.256672049996,87.16453632000048,53496.20431608 2024-05-24,01:18:56.000,145,11038532,13645,0,1716513535,13049.263408359991,87.15748719000112,53496.225277440004 2024-05-24,01:18:57.000,145,11038538,13965,0,1716513536,13049.222990499991,87.13633980000304,53496.20431608 2024-05-24,01:18:58.000,145,11038570,14045,0,1716513537,13049.18930895,87.12929067000368,53496.19732896001 2024-05-24,01:18:59.000,145,11038555,13565,0,1716513538,13049.18930895,87.1433889300024,53496.23226456 2024-05-24,01:19:00.000,145,11038587,14205,0,1716513539,13049.142154779991,87.12929067000368,53496.19034184001 2024-05-24,01:19:01.000,145,11038520,14245,0,1716513540,13049.155627399996,87.12224154000432,53496.141432 2024-05-24,01:19:02.000,145,11038577,13965,0,1716513541,13049.06131905999,87.10109414999897,53496.141432 2024-05-24,01:19:03.000,145,11038504,13885,0,1716513542,13049.04784644,87.11519240999769,53496.176367600005 2024-05-24,01:19:04.000,145,11038615,14245,0,1716513543,13048.96701072,87.09404501999961,53496.19732896001 2024-05-24,01:19:05.000,145,11038539,13765,0,1716513544,13048.92659286,87.10109414999897,53496.16938048001 2024-05-24,01:19:06.000,145,11038542,13925,0,1716513545,13048.90638393,87.10109414999897,53496.141432 2024-05-24,01:19:07.000,145,11038541,13765,0,1716513546,13048.84575714,87.11519240999769,53496.14841912001 2024-05-24,01:19:08.000,145,11038541,13765,0,1716513547,13048.79860296999,87.08699589000025,53496.176367600005 2024-05-24,01:19:09.000,145,11038535,13725,0,1716513548,13048.76492142,87.11519240999769,53496.14841912001 2024-05-24,01:19:10.000,145,11038549,13845,0,1716513549,13048.751448799994,87.0799467600009,53496.14841912001 2024-05-24,01:19:11.000,145,11038518,13925,0,1716513550,13048.704294629999,87.05879937000282,53496.12047064001 2024-05-24,01:19:12.000,145,11038517,13805,0,1716513551,13048.657140459989,87.07289763000153,53496.141432 2024-05-24,01:19:13.000,145,11038535,14085,0,1716513552,13048.623458909999,87.05175024000346,53496.12047064001 2024-05-24,01:19:14.000,145,11038553,13765,0,1716513553,13048.616722599989,87.0306028499981,53496.13444488 2024-05-24,01:19:15.000,145,11038530,14045,0,1716513554,13048.596513669989,87.00945546000003,53496.12047064001 2024-05-24,01:19:16.000,145,11038525,14085,0,1716513555,13048.569568429994,86.99535720000131,53496.078547920006 2024-05-24,01:19:17.000,145,11038556,14085,0,1716513556,13048.562832119998,86.94601328999852,53496.06457368 2024-05-24,01:19:18.000,145,11038509,14085,0,1716513557,13048.488732709993,86.96716068000387,53496.06457368 2024-05-24,01:19:19.000,145,11038515,13805,0,1716513558,13048.455051159988,86.96011155000451,53496.078547920006 2024-05-24,01:19:20.000,145,11038483,14285,0,1716513559,13048.428105919993,86.93896415999916,53496.078547920006 2024-05-24,01:19:21.000,145,11038547,14005,0,1716513560,13048.374215440002,86.91076764000172,53496.07156080001 2024-05-24,01:19:22.000,145,11038564,13925,0,1716513561,13048.421369609998,86.92486590000044,53496.09252216 2024-05-24,01:19:23.000,145,11038544,13965,0,1716513562,13048.354006510002,86.84732547000021,53496.09252216 2024-05-24,01:19:24.000,145,11038536,14125,0,1716513563,13048.333797580002,86.86847285999829,53496.04361232 2024-05-24,01:19:25.000,145,11038507,13925,0,1716513564,13048.327061269993,86.8332272100015,53496.11348352 2024-05-24,01:19:26.000,145,11038502,13645,0,1716513565,13048.293379720002,86.84732547000021,53496.078547920006 2024-05-24,01:19:27.000,145,11038542,13805,0,1716513566,13048.279907099997,86.81912895000278,53496.057586560004 2024-05-24,01:19:28.000,145,11038523,13685,0,1716513567,13048.286643409992,86.7838832999987,53496.057586560004 2024-05-24,01:19:29.000,145,11038509,13885,0,1716513568,13048.239489239997,86.77683416999935,53496.0366252 2024-05-24,01:19:30.000,145,11038562,14565,0,1716513569,13048.232752930002,86.72749026000383,53496.01566384 2024-05-24,01:19:31.000,145,11038544,13885,0,1716513570,13048.219280309997,86.73453939000319,53496.02265096001 2024-05-24,01:19:32.000,145,11038533,13965,0,1716513571,13048.185598759992,86.71339199999784,53495.97374112 2024-05-24,01:19:33.000,145,11038534,14085,0,1716513572,13048.172126140002,86.6851954800004,53495.98771536 2024-05-24,01:19:34.000,145,11038511,14285,0,1716513573,13048.138444589997,86.6499498300036,53496.00168960001 2024-05-24,01:19:35.000,145,11038497,13885,0,1716513574,13048.118235659997,86.65699896000297,53495.98072824001 2024-05-24,01:19:36.000,145,11038510,13565,0,1716513575,13048.084554109992,86.6217533099989,53496.00168960001 2024-05-24,01:19:37.000,145,11038569,14165,0,1716513576,13048.077817799996,86.60765505000018,53495.959766880005 2024-05-24,01:19:38.000,145,11038480,13845,0,1716513577,13048.030663630001,86.60060592000082,53496.008676720005 2024-05-24,01:19:39.000,145,11038508,14325,0,1716513578,13048.044136249991,86.57240940000338,53495.98072824001 2024-05-24,01:19:40.000,145,11038530,13885,0,1716513579,13047.996982079996,86.56536027000402,53495.99470248 2024-05-24,01:19:41.000,145,11038501,14125,0,1716513580,13047.916146359996,86.59355679000146,53495.99470248 2024-05-24,01:19:42.000,145,11038576,14245,0,1716513581,13047.90267373999,86.57240940000338,53495.98072824001 2024-05-24,01:19:43.000,145,11038504,13845,0,1716513582,13047.90267373999,86.51601636000123,53495.97374112 2024-05-24,01:19:44.000,145,11038513,13965,0,1716513583,13047.835310639995,86.55126200999803,53495.90386992001 2024-05-24,01:19:45.000,145,11038530,13965,0,1716513584,13047.855519569996,86.53716374999931,53495.88290856001 2024-05-24,01:19:46.000,145,11038542,14045,0,1716513585,13047.82183801999,86.54421287999867,53495.86893432 2024-05-24,01:19:47.000,145,11038507,14045,0,1716513586,13047.80162908999,86.53716374999931,53495.87592144 2024-05-24,01:19:48.000,145,11038532,14165,0,1716513587,13047.76121122999,86.55831114000466,53495.840985840005 2024-05-24,01:19:49.000,145,11038485,14005,0,1716513588,13047.774683849995,86.52306549000059,53495.86194720001 2024-05-24,01:19:50.000,145,11038530,14005,0,1716513589,13047.774683849995,86.50896723000187,53495.8270116 2024-05-24,01:19:51.000,145,11038526,13805,0,1716513590,13047.72752968,86.50191810000251,53495.82002448 2024-05-24,01:19:52.000,145,11038536,13645,0,1716513591,13047.76121122999,86.52306549000059,53495.84797296 2024-05-24,01:19:53.000,145,11038563,14165,0,1716513592,13047.734265989995,86.51601636000123,53495.840985840005 2024-05-24,01:19:54.000,145,11038543,14005,0,1716513593,13047.714057059995,86.50896723000187,53495.85496008001 2024-05-24,01:19:55.000,145,11038481,13965,0,1716513594,13047.70058443999,86.50896723000187,53495.77111464 2024-05-24,01:19:56.000,145,11038484,13885,0,1716513595,13047.693848129995,86.50191810000251,53495.7571404 2024-05-24,01:19:57.000,145,11038525,13565,0,1716513596,13047.70058443999,86.438475930001,53495.81303736001 2024-05-24,01:19:58.000,145,11038491,13565,0,1716513597,13047.68037550999,86.45962331999908,53495.7571404 2024-05-24,01:19:59.000,145,11038521,14285,0,1716513598,13047.70732075,86.4737215799978,53495.73617904001 2024-05-24,01:20:00.000,145,11038516,13885,0,1716513599,13047.70732075,86.49486897000315,53495.743166160006 2024-05-24,01:20:01.000,145,11038533,13925,0,1716513600,13047.72079336999,86.49486897000315,53495.70124344 2024-05-24,01:20:02.000,145,11038565,13965,0,1716513601,13047.714057059995,86.49486897000315,53495.70823056 2024-05-24,01:20:03.000,145,11038572,14205,0,1716513602,13047.714057059995,86.4737215799978,53495.71521768001 2024-05-24,01:20:04.000,145,11038551,13845,0,1716513603,13047.68037550999,86.45962331999908,53495.68028208 2024-05-24,01:20:05.000,145,11038510,14125,0,1716513604,13047.70058443999,86.46667244999844,53495.64534648001 2024-05-24,01:20:06.000,145,11038524,14165,0,1716513605,13047.72079336999,86.45962331999908,53495.6523336 2024-05-24,01:20:07.000,145,11038546,13805,0,1716513606,13047.76121122999,86.43142680000165,53495.68028208 2024-05-24,01:20:08.000,145,11038514,13885,0,1716513607,13047.72079336999,86.438475930001,53495.624385120005 2024-05-24,01:20:09.000,145,11038515,13765,0,1716513608,13047.74773861,86.41732854000293,53495.63835936 2024-05-24,01:20:10.000,145,11038523,13925,0,1716513609,13047.72752968,86.40323028000421,53495.64534648001 2024-05-24,01:20:11.000,145,11038512,14205,0,1716513610,13047.72079336999,86.41732854000293,53495.66630784001 2024-05-24,01:20:12.000,145,11038516,14125,0,1716513611,13047.754474919995,86.40323028000421,53495.63835936 2024-05-24,01:20:13.000,145,11038486,13845,0,1716513612,13047.774683849995,86.43142680000165,53495.65932072 2024-05-24,01:20:14.000,145,11038555,13765,0,1716513613,13047.78142015999,86.39618115000485,53495.624385120005 2024-05-24,01:20:15.000,145,11038479,14005,0,1716513614,13047.774683849995,86.41732854000293,53495.56848816001 2024-05-24,01:20:16.000,145,11038513,13925,0,1716513615,13047.76794754,86.40323028000421,53495.61041088 2024-05-24,01:20:17.000,145,11038517,13885,0,1716513616,13047.74100229999,86.39618115000485,53495.59643664001 2024-05-24,01:20:18.000,145,11038528,14165,0,1716513617,13047.72752968,86.36093550000078,53495.575475280006 2024-05-24,01:20:19.000,145,11038549,13765,0,1716513618,13047.70732075,86.36093550000078,53495.54752680001 2024-05-24,01:20:20.000,145,11038510,14245,0,1716513619,13047.72752968,86.33273898000334,53495.554513920004 2024-05-24,01:20:21.000,145,11038509,13805,0,1716513620,13047.74100229999,86.35388637000142,53495.54053968 2024-05-24,01:20:22.000,145,11038540,14005,0,1716513621,13047.714057059995,86.31864072000462,53495.5824624 2024-05-24,01:20:23.000,145,11038548,13965,0,1716513622,13047.714057059995,86.35388637000142,53495.47765560001 2024-05-24,01:20:24.000,145,11038500,13885,0,1716513623,13047.70732075,86.31159158999799,53495.554513920004 2024-05-24,01:20:25.000,145,11038502,13885,0,1716513624,13047.70732075,86.3397881100027,53495.51957832001 2024-05-24,01:20:26.000,145,11038571,14125,0,1716513625,13047.70058443999,86.31864072000462,53495.44970712001 2024-05-24,01:20:27.000,145,11038584,14005,0,1716513626,13047.68711182,86.29749332999927,53495.48464272 2024-05-24,01:20:28.000,145,11038606,14005,0,1716513627,13047.70732075,86.29044419999991,53495.43573288 2024-05-24,01:20:29.000,145,11038533,13925,0,1716513628,13047.70732075,86.30454245999863,53495.43573288 2024-05-24,01:20:30.000,145,11038547,14045,0,1716513629,13047.68711182,86.26929681000183,53495.43573288 2024-05-24,01:20:31.000,145,11038536,13965,0,1716513630,13047.68037550999,86.29044419999991,53495.42874576001 2024-05-24,01:20:32.000,145,11038571,13725,0,1716513631,13047.673639199995,86.28339507000055,53495.41477152 2024-05-24,01:20:33.000,145,11038511,13685,0,1716513632,13047.673639199995,86.26929681000183,53495.36586168 2024-05-24,01:20:34.000,145,11038508,13925,0,1716513633,13047.653430269995,86.26224768000247,53495.35887456001 2024-05-24,01:20:35.000,145,11038512,13885,0,1716513634,13047.64669396,86.27634594000119,53495.39381016 2024-05-24,01:20:36.000,145,11038487,13925,0,1716513635,13047.673639199995,86.26224768000247,53495.3728488 2024-05-24,01:20:37.000,145,11038502,13965,0,1716513636,13047.693848129995,86.24814942000376,53495.36586168 2024-05-24,01:20:38.000,145,11038519,13805,0,1716513637,13047.613012409995,86.25519855000312,53495.386823040004 2024-05-24,01:20:39.000,145,11038498,13925,0,1716513638,13047.653430269995,86.21995289999904,53495.34490032 2024-05-24,01:20:40.000,145,11038492,14085,0,1716513639,13047.633221339995,86.21995289999904,53495.35188744001 2024-05-24,01:20:41.000,145,11038542,14005,0,1716513640,13047.633221339995,86.23405115999776,53495.34490032 2024-05-24,01:20:42.000,145,11038535,13845,0,1716513641,13047.53891299999,86.21995289999904,53495.26105488001 2024-05-24,01:20:43.000,145,11038529,14045,0,1716513642,13047.51870406999,86.2270020299984,53495.3029776 2024-05-24,01:20:44.000,145,11038482,13645,0,1716513643,13047.532176689994,86.21290376999968,53495.28201624001 2024-05-24,01:20:45.000,145,11038540,13405,0,1716513644,13047.54564931,86.2270020299984,53495.28201624001 2024-05-24,01:20:46.000,145,11038507,13565,0,1716513645,13047.54564931,86.21995289999904,53495.22611928 2024-05-24,01:20:47.000,145,11038523,13885,0,1716513646,13047.525440379999,86.25519855000312,53495.29599048 2024-05-24,01:20:48.000,145,11038511,13805,0,1716513647,13047.505231449999,86.23405115999776,53495.240093520006 2024-05-24,01:20:49.000,145,11038578,13885,0,1716513648,13047.51870406999,86.24814942000376,53495.20515792 2024-05-24,01:20:50.000,145,11038509,13805,0,1716513649,13047.491758829994,86.24814942000376,53495.25406776 2024-05-24,01:20:51.000,145,11038571,14085,0,1716513650,13047.491758829994,86.26224768000247,53495.17720944 2024-05-24,01:20:52.000,145,11038547,13725,0,1716513651,13047.491758829994,86.2411002900044,53495.1981708 2024-05-24,01:20:53.000,145,11038501,14245,0,1716513652,13047.485022519999,86.28339507000055,53495.170222320005 2024-05-24,01:20:54.000,145,11038536,14045,0,1716513653,13047.49849513999,86.24814942000376,53495.17720944 2024-05-24,01:20:55.000,145,11038537,13885,0,1716513654,13047.49849513999,86.21995289999904,53495.191183680006 2024-05-24,01:20:56.000,145,11038502,14005,0,1716513655,13047.458077279989,86.20585464000033,53495.170222320005 2024-05-24,01:20:57.000,145,11038540,13805,0,1716513656,13047.464813589999,86.2270020299984,53495.121312480005 2024-05-24,01:20:58.000,145,11038519,13645,0,1716513657,13047.471549899994,86.18470725000225,53495.002531440005 2024-05-24,01:20:59.000,145,11038528,14085,0,1716513658,13047.437868349989,86.20585464000033,53495.03047992 2024-05-24,01:21:00.000,145,11038559,13965,0,1716513659,13047.410923109994,86.2411002900044,53495.03047992 2024-05-24,01:21:01.000,145,11038549,14045,0,1716513660,13047.410923109994,86.23405115999776,53495.03746704 2024-05-24,01:21:02.000,145,11038508,14245,0,1716513661,13047.410923109994,86.24814942000376,53495.01650568001 2024-05-24,01:21:03.000,145,11038560,13925,0,1716513662,13047.431132039994,86.24814942000376,53495.01650568001 2024-05-24,01:21:04.000,145,11038546,14125,0,1716513663,13047.404186799999,86.29044419999991,53494.98157008 2024-05-24,01:21:05.000,145,11038567,14245,0,1716513664,13047.431132039994,86.28339507000055,53494.953621600005 2024-05-24,01:21:06.000,145,11038545,13925,0,1716513665,13047.424395729999,86.27634594000119,53494.99554432001 2024-05-24,01:21:07.000,145,11038493,14045,0,1716513666,13047.437868349989,86.29749332999927,53495.04445416001 2024-05-24,01:21:08.000,145,11038535,14085,0,1716513667,13047.437868349989,86.32568985000398,53495.03746704 2024-05-24,01:21:09.000,145,11038561,14045,0,1716513668,13047.437868349989,86.31159158999799,53494.97458296001 2024-05-24,01:21:10.000,145,11038521,14005,0,1716513669,13047.451340969994,86.29749332999927,53494.96060872 2024-05-24,01:21:11.000,145,11038579,14205,0,1716513670,13047.471549899994,86.34683724000206,53494.97458296001 2024-05-24,01:21:12.000,145,11038595,14045,0,1716513671,13047.47828620999,86.34683724000206,53494.9885572 2024-05-24,01:21:13.000,145,11038553,14405,0,1716513672,13047.49849513999,86.36093550000078,53494.97458296001 2024-05-24,01:21:14.000,145,11038497,14565,0,1716513673,13047.49849513999,86.34683724000206,53494.96060872 2024-05-24,01:21:15.000,145,11038476,14045,0,1716513674,13047.53891299999,86.3397881100027,53494.9885572 2024-05-24,01:21:16.000,145,11038504,14005,0,1716513675,13047.525440379999,86.30454245999863,53494.9885572 2024-05-24,01:21:17.000,145,11038560,14285,0,1716513676,13047.552385619994,86.29749332999927,53494.93964736 2024-05-24,01:21:18.000,145,11038508,14285,0,1716513677,13047.58606717,86.31159158999799,53495.002531440005 2024-05-24,01:21:19.000,145,11038521,14565,0,1716513678,13047.58606717,86.3397881100027,53495.01650568001 2024-05-24,01:21:20.000,145,11038517,14165,0,1716513679,13047.58606717,86.32568985000398,53494.97458296001 2024-05-24,01:21:21.000,145,11038557,14485,0,1716513680,13047.613012409995,86.36093550000078,53494.94663448001 2024-05-24,01:21:22.000,145,11038538,14205,0,1716513681,13047.653430269995,86.34683724000206,53494.92567312001 2024-05-24,01:21:23.000,145,11038567,13805,0,1716513682,13047.633221339995,86.36798463000014,53494.93964736 2024-05-24,01:21:24.000,145,11038562,13885,0,1716513683,13047.63995764999,86.41027941000357,53494.98157008 2024-05-24,01:21:25.000,145,11038550,14325,0,1716513684,13047.66016657999,86.43142680000165,53494.9885572 2024-05-24,01:21:26.000,145,11038532,13965,0,1716513685,13047.64669396,86.41027941000357,53495.01650568001 2024-05-24,01:21:27.000,145,11038537,13845,0,1716513686,13047.72079336999,86.41732854000293,53495.03047992 2024-05-24,01:21:28.000,145,11038554,14565,0,1716513687,13047.70732075,86.41027941000357,53494.93266024 2024-05-24,01:21:29.000,145,11038537,14365,0,1716513688,13047.74100229999,86.42437767000229,53495.002531440005 2024-05-24,01:21:30.000,145,11038551,14365,0,1716513689,13047.774683849995,86.46667244999844,53495.00951856 2024-05-24,01:21:31.000,145,11038540,13925,0,1716513690,13047.80162908999,86.44552506000036,53495.00951856 2024-05-24,01:21:32.000,145,11038553,14045,0,1716513691,13047.82857433,86.41732854000293,53494.97458296001 2024-05-24,01:21:33.000,145,11038550,13805,0,1716513692,13047.815101709995,86.42437767000229,53495.00951856 2024-05-24,01:21:34.000,145,11038587,13965,0,1716513693,13047.84204694999,86.438475930001,53495.00951856 2024-05-24,01:21:35.000,145,11038534,13685,0,1716513694,13047.86899219,86.48077071000444,53495.002531440005 2024-05-24,01:21:36.000,145,11038582,14125,0,1716513695,13047.88246480999,86.4737215799978,53495.023492800006 2024-05-24,01:21:37.000,145,11038550,13845,0,1716513696,13047.90941005,86.50191810000251,53495.06541552001 2024-05-24,01:21:38.000,145,11038558,13645,0,1716513697,13047.916146359996,86.49486897000315,53495.04445416001 2024-05-24,01:21:39.000,145,11038557,13925,0,1716513698,13047.92961898,86.49486897000315,53495.051441280004 2024-05-24,01:21:40.000,145,11038571,14165,0,1716513699,13047.963300529991,86.52306549000059,53495.00951856 2024-05-24,01:21:41.000,145,11038593,13805,0,1716513700,13047.97003684,86.52306549000059,53495.072402640006 2024-05-24,01:21:42.000,145,11038582,14205,0,1716513701,13047.976773149996,86.51601636000123,53495.07938976 2024-05-24,01:21:43.000,145,11038536,14125,0,1716513702,13047.996982079996,86.53011461999995,53495.08637688 2024-05-24,01:21:44.000,145,11038563,13725,0,1716513703,13047.996982079996,86.53716374999931,53495.072402640006 2024-05-24,01:21:45.000,145,11038570,13565,0,1716513704,13048.017191009996,86.50896723000187,53495.14227384001 2024-05-24,01:21:46.000,145,11038581,13885,0,1716513705,13048.037399939996,86.51601636000123,53495.13528672 2024-05-24,01:21:47.000,145,11038547,14285,0,1716513706,13048.030663630001,86.50191810000251,53495.11432536001 2024-05-24,01:21:48.000,145,11038536,13965,0,1716513707,13048.077817799996,86.48077071000444,53495.10733824 2024-05-24,01:21:49.000,145,11038564,13885,0,1716513708,13048.084554109992,86.53011461999995,53495.14227384001 2024-05-24,01:21:50.000,145,11038531,13685,0,1716513709,13048.138444589997,86.54421287999867,53495.17720944 2024-05-24,01:21:51.000,145,11038549,13925,0,1716513710,13048.145180899992,86.55126200999803,53495.170222320005 2024-05-24,01:21:52.000,145,11038555,14045,0,1716513711,13048.131708280001,86.53011461999995,53495.18419656001 2024-05-24,01:21:53.000,145,11038539,13765,0,1716513712,13048.185598759992,86.54421287999867,53495.20515792 2024-05-24,01:21:54.000,145,11038548,13765,0,1716513713,13048.185598759992,86.53716374999931,53495.22611928 2024-05-24,01:21:55.000,145,11038541,13725,0,1716513714,13048.232752930002,86.53716374999931,53495.18419656001 2024-05-24,01:21:56.000,145,11038549,13765,0,1716513715,13048.232752930002,86.56536027000402,53495.22611928 2024-05-24,01:21:57.000,145,11038571,13885,0,1716513716,13048.246225549992,86.57945853000274,53495.289003360005 2024-05-24,01:21:58.000,145,11038545,13525,0,1716513717,13048.266434479992,86.60060592000082,53495.3029776 2024-05-24,01:21:59.000,145,11038556,13885,0,1716513718,13048.279907099997,86.60765505000018,53495.29599048 2024-05-24,01:22:00.000,145,11038589,14045,0,1716513719,13048.279907099997,86.61470417999953,53495.26105488001 2024-05-24,01:22:01.000,145,11038528,13805,0,1716513720,13048.293379720002,86.64290070000425,53495.28201624001 2024-05-24,01:22:02.000,145,11038569,13845,0,1716513721,13048.279907099997,86.65699896000297,53495.337913200005 2024-05-24,01:22:03.000,145,11038564,13965,0,1716513722,13048.300116029997,86.63585157000489,53495.337913200005 2024-05-24,01:22:04.000,145,11038560,13885,0,1716513723,13048.313588650002,86.6217533099989,53495.337913200005 2024-05-24,01:22:05.000,145,11038567,13845,0,1716513724,13048.246225549992,86.63585157000489,53495.31695184 2024-05-24,01:22:06.000,145,11038577,14205,0,1716513725,13048.286643409992,86.67814635000104,53495.35887456001 2024-05-24,01:22:07.000,145,11038554,14565,0,1716513726,13048.273170790002,86.66404809000232,53495.36586168 2024-05-24,01:22:08.000,145,11038553,14565,0,1716513727,13048.252961860002,86.67814635000104,53495.36586168 2024-05-24,01:22:09.000,145,11038565,14165,0,1716513728,13048.259698169997,86.67814635000104,53495.39381016 2024-05-24,01:22:10.000,145,11038516,14045,0,1716513729,13048.266434479992,86.6851954800004,53495.37983592001 2024-05-24,01:22:11.000,145,11038589,14205,0,1716513730,13048.286643409992,86.69929373999912,53495.3728488 2024-05-24,01:22:12.000,145,11038542,14165,0,1716513731,13048.252961860002,86.69929373999912,53495.40079728001 2024-05-24,01:22:13.000,145,11038550,13965,0,1716513732,13048.266434479992,86.76273591000063,53495.39381016 2024-05-24,01:22:14.000,145,11038528,14165,0,1716513733,13048.239489239997,86.76273591000063,53495.35188744001 2024-05-24,01:22:15.000,145,11038541,13805,0,1716513734,13048.239489239997,86.75568678000127,53495.40079728001 2024-05-24,01:22:16.000,145,11038541,14205,0,1716513735,13048.212544000002,86.75568678000127,53495.47066848 2024-05-24,01:22:17.000,145,11038553,14245,0,1716513736,13048.192335070002,86.75568678000127,53495.43573288 2024-05-24,01:22:18.000,145,11038535,13885,0,1716513737,13048.192335070002,86.79093242999807,53495.456694240005 2024-05-24,01:22:19.000,145,11038561,14045,0,1716513738,13048.185598759992,86.81207982000342,53495.44970712001 2024-05-24,01:22:20.000,145,11038519,13965,0,1716513739,13048.131708280001,86.77683416999935,53495.41477152 2024-05-24,01:22:21.000,145,11038545,14325,0,1716513740,13048.118235659997,86.79093242999807,53495.41477152 2024-05-24,01:22:22.000,145,11038523,14245,0,1716513741,13048.111499350001,86.80503069000406,53495.44272 2024-05-24,01:22:23.000,145,11038498,13925,0,1716513742,13048.111499350001,86.81207982000342,53495.49162984 2024-05-24,01:22:24.000,145,11038517,14205,0,1716513743,13048.071081490001,86.81207982000342,53495.44272 2024-05-24,01:22:25.000,145,11038547,13965,0,1716513744,13048.044136249991,86.84732547000021,53495.49861696001 2024-05-24,01:22:26.000,145,11038539,14045,0,1716513745,13048.010454700001,86.8332272100015,53495.456694240005 2024-05-24,01:22:27.000,145,11038522,14405,0,1716513746,13047.996982079996,86.82617808000214,53495.456694240005 2024-05-24,01:22:28.000,145,11038586,13965,0,1716513747,13047.983509459991,86.84027634000086,53495.47765560001 2024-05-24,01:22:29.000,145,11038605,14245,0,1716513748,13047.963300529991,86.91076764000172,53495.46368136 2024-05-24,01:22:30.000,145,11038536,13645,0,1716513749,13047.956564219996,86.91781677000108,53495.456694240005 2024-05-24,01:22:31.000,145,11038571,14085,0,1716513750,13047.936355289996,86.9319150299998,53495.456694240005 2024-05-24,01:22:32.000,145,11038576,13765,0,1716513751,13047.92961898,86.96716068000387,53495.43573288 2024-05-24,01:22:33.000,145,11038611,14005,0,1716513752,13047.90941005,86.94601328999852,53495.42175864 2024-05-24,01:22:34.000,145,11038541,14045,0,1716513753,13047.88246480999,86.94601328999852,53495.456694240005 2024-05-24,01:22:35.000,145,11038536,13645,0,1716513754,13047.86899219,86.97420981000323,53495.456694240005 2024-05-24,01:22:36.000,145,11038505,13525,0,1716513755,13047.84204694999,87.01650458999939,53495.46368136 2024-05-24,01:22:37.000,145,11038538,14085,0,1716513756,13047.80162908999,86.98125894000259,53495.42874576001 2024-05-24,01:22:38.000,145,11038557,13845,0,1716513757,13047.774683849995,87.03765198000474,53495.46368136 2024-05-24,01:22:39.000,145,11038575,14125,0,1716513758,13047.774683849995,87.01650458999939,53495.48464272 2024-05-24,01:22:40.000,145,11038556,14045,0,1716513759,13047.734265989995,87.0306028499981,53495.48464272 2024-05-24,01:22:41.000,145,11038534,14125,0,1716513760,13047.68711182,87.0306028499981,53495.44272 2024-05-24,01:22:42.000,145,11038543,14085,0,1716513761,13047.734265989995,87.03765198000474,53495.41477152 2024-05-24,01:22:43.000,145,11038541,14245,0,1716513762,13047.68711182,87.00240633000067,53495.43573288 2024-05-24,01:22:44.000,145,11038547,13725,0,1716513763,13047.68711182,87.0306028499981,53495.47066848 2024-05-24,01:22:45.000,145,11038524,13805,0,1716513764,13047.653430269995,87.01650458999939,53495.407784400006 2024-05-24,01:22:46.000,145,11038503,13925,0,1716513765,13047.653430269995,87.00240633000067,53495.40079728001 2024-05-24,01:22:47.000,145,11038556,13485,0,1716513766,13047.653430269995,87.01650458999939,53495.35887456001 2024-05-24,01:22:48.000,145,11038542,13565,0,1716513767,13047.64669396,86.97420981000323,53495.386823040004 2024-05-24,01:22:49.000,145,11038573,14165,0,1716513768,13047.653430269995,87.00240633000067,53495.407784400006 2024-05-24,01:22:50.000,145,11038576,14245,0,1716513769,13047.58606717,86.99535720000131,53495.37983592001 2024-05-24,01:22:51.000,145,11038531,14205,0,1716513770,13047.613012409995,87.00240633000067,53495.35887456001 2024-05-24,01:22:52.000,145,11038560,13645,0,1716513771,13047.572594549994,86.98830807000195,53495.3728488 2024-05-24,01:22:53.000,145,11038510,13885,0,1716513772,13047.572594549994,86.96716068000387,53495.35188744001 2024-05-24,01:22:54.000,145,11038555,13885,0,1716513773,13047.54564931,86.95306241999788,53495.40079728001 2024-05-24,01:22:55.000,145,11038578,13965,0,1716513774,13047.532176689994,86.98125894000259,53495.37983592001 2024-05-24,01:22:56.000,145,11038521,13645,0,1716513775,13047.511967759994,86.96716068000387,53495.34490032 2024-05-24,01:22:57.000,145,11038509,13725,0,1716513776,13047.49849513999,86.99535720000131,53495.37983592001 2024-05-24,01:22:58.000,145,11038533,13845,0,1716513777,13047.458077279989,87.01650458999939,53495.29599048 2024-05-24,01:22:59.000,145,11038557,13725,0,1716513778,13047.47828620999,87.00240633000067,53495.33092608001 2024-05-24,01:23:00.000,145,11038529,13845,0,1716513779,13047.471549899994,87.0306028499981,53495.31695184 2024-05-24,01:23:01.000,145,11038509,14045,0,1716513780,13047.458077279989,87.0447011100041,53495.33092608001 2024-05-24,01:23:02.000,145,11038569,13685,0,1716513781,13047.458077279989,87.02355371999874,53495.35887456001 2024-05-24,01:23:03.000,145,11038560,14245,0,1716513782,13047.471549899994,87.0306028499981,53495.30996472001 2024-05-24,01:23:04.000,145,11038555,13965,0,1716513783,13047.458077279989,87.0447011100041,53495.32393896 2024-05-24,01:23:05.000,145,11038538,13565,0,1716513784,13047.444604659999,87.01650458999939,53495.30996472001 2024-05-24,01:23:06.000,145,11038512,13565,0,1716513785,13047.424395729999,87.0447011100041,53495.33092608001 2024-05-24,01:23:07.000,145,11038538,14285,0,1716513786,13047.410923109994,87.07289763000153,53495.28201624001 2024-05-24,01:23:08.000,145,11038514,13925,0,1716513787,13047.350296319994,87.06584850000218,53495.34490032 2024-05-24,01:23:09.000,145,11038538,14085,0,1716513788,13047.357032629989,87.0799467600009,53495.32393896 2024-05-24,01:23:10.000,145,11038534,14085,0,1716513789,13047.323351079998,87.10814327999833,53495.33092608001 2024-05-24,01:23:11.000,145,11038534,13405,0,1716513790,13047.330087389993,87.13633980000304,53495.33092608001 2024-05-24,01:23:12.000,145,11038522,14205,0,1716513791,13047.309878459993,87.10109414999897,53495.32393896 2024-05-24,01:23:13.000,145,11038509,14245,0,1716513792,13047.276196909988,87.10109414999897,53495.33092608001 2024-05-24,01:23:14.000,145,11038518,13405,0,1716513793,13047.255987979988,87.12929067000368,53495.33092608001 2024-05-24,01:23:15.000,145,11038500,13845,0,1716513794,13047.242515359998,87.08699589000025,53495.33092608001 2024-05-24,01:23:16.000,145,11038536,13925,0,1716513795,13047.249251669993,87.10109414999897,53495.337913200005 2024-05-24,01:23:17.000,145,11038538,13965,0,1716513796,13047.249251669993,87.08699589000025,53495.31695184 2024-05-24,01:23:18.000,145,11038536,14085,0,1716513797,13047.276196909988,87.11519240999769,53495.337913200005 2024-05-24,01:23:19.000,145,11038533,13725,0,1716513798,13047.269460599993,87.10814327999833,53495.31695184 2024-05-24,01:23:20.000,145,11038568,13965,0,1716513799,13047.235779049988,87.0799467600009,53495.30996472001 2024-05-24,01:23:21.000,145,11038515,13885,0,1716513800,13047.242515359998,87.10109414999897,53495.337913200005 2024-05-24,01:23:22.000,145,11038534,14165,0,1716513801,13047.168415949993,87.09404501999961,53495.27502912 2024-05-24,01:23:23.000,145,11038533,13845,0,1716513802,13047.181888569998,87.09404501999961,53495.3728488 2024-05-24,01:23:24.000,145,11038534,13925,0,1716513803,13047.195361190003,87.10109414999897,53495.37983592001 2024-05-24,01:23:25.000,145,11038574,13885,0,1716513804,13047.215570119988,87.05175024000346,53495.3728488 2024-05-24,01:23:26.000,145,11038514,13925,0,1716513805,13047.161679639998,87.0799467600009,53495.44272 2024-05-24,01:23:27.000,145,11038554,14045,0,1716513806,13047.161679639998,87.09404501999961,53495.44272 2024-05-24,01:23:28.000,145,11038554,14005,0,1716513807,13047.127998089993,87.06584850000218,53495.44272 2024-05-24,01:23:29.000,145,11038531,13805,0,1716513808,13047.148207019993,87.06584850000218,53495.43573288 2024-05-24,01:23:30.000,145,11038526,14085,0,1716513809,13047.168415949993,87.0799467600009,53495.407784400006 2024-05-24,01:23:31.000,145,11038501,13965,0,1716513810,13047.148207019993,87.10109414999897,53495.40079728001 2024-05-24,01:23:32.000,145,11038490,13845,0,1716513811,13047.134734400002,87.08699589000025,53495.386823040004 2024-05-24,01:23:33.000,145,11038545,14045,0,1716513812,13047.141470709998,87.0799467600009,53495.37983592001 2024-05-24,01:23:34.000,145,11038481,13925,0,1716513813,13047.175152260003,87.11519240999769,53495.40079728001 2024-05-24,01:23:35.000,145,11038510,13565,0,1716513814,13047.168415949993,87.12224154000432,53495.37983592001 2024-05-24,01:23:36.000,145,11038537,13645,0,1716513815,13047.168415949993,87.10109414999897,53495.42874576001 2024-05-24,01:23:37.000,145,11038514,13845,0,1716513816,13047.161679639998,87.11519240999769,53495.41477152 2024-05-24,01:23:38.000,145,11038553,13725,0,1716513817,13047.161679639998,87.10109414999897,53495.40079728001 2024-05-24,01:23:39.000,145,11038568,13725,0,1716513818,13047.181888569998,87.12224154000432,53495.407784400006 2024-05-24,01:23:40.000,145,11038480,13725,0,1716513819,13047.161679639998,87.08699589000025,53495.42874576001 2024-05-24,01:23:41.000,145,11038531,13885,0,1716513820,13047.175152260003,87.13633980000304,53495.39381016 2024-05-24,01:23:42.000,145,11038520,13765,0,1716513821,13047.161679639998,87.10109414999897,53495.42874576001 2024-05-24,01:23:43.000,145,11038564,13605,0,1716513822,13047.154943330002,87.10814327999833,53495.42175864 2024-05-24,01:23:44.000,145,11038493,14045,0,1716513823,13047.154943330002,87.1433889300024,53495.44272 2024-05-24,01:23:45.000,145,11038522,13765,0,1716513824,13047.148207019993,87.10109414999897,53495.43573288 2024-05-24,01:23:46.000,145,11038495,13965,0,1716513825,13047.127998089993,87.12929067000368,53495.407784400006 2024-05-24,01:23:47.000,145,11038524,14165,0,1716513826,13047.127998089993,87.12224154000432,53495.3728488 2024-05-24,01:23:48.000,145,11038540,14125,0,1716513827,13047.121261779997,87.15043806000176,53495.44970712001 2024-05-24,01:23:49.000,145,11038518,14245,0,1716513828,13047.094316540002,87.17158544999984,53495.46368136 2024-05-24,01:23:50.000,145,11038532,13885,0,1716513829,13047.087580229992,87.16453632000048,53495.505604080005 2024-05-24,01:23:51.000,145,11038517,14045,0,1716513830,13047.040426059997,87.22797849000199,53495.46368136 2024-05-24,01:23:52.000,145,11038503,13845,0,1716513831,13047.033689750002,87.22092936000263,53495.505604080005 2024-05-24,01:23:53.000,145,11038508,13845,0,1716513832,13047.013480820002,87.18568370999856,53495.47765560001 2024-05-24,01:23:54.000,145,11038492,13805,0,1716513833,13046.966326649992,87.19978197000455,53495.47765560001 2024-05-24,01:23:55.000,145,11038554,13645,0,1716513834,13046.932645100002,87.22092936000263,53495.47765560001 2024-05-24,01:23:56.000,145,11038573,14205,0,1716513835,13046.885490929992,87.18568370999856,53495.47066848 2024-05-24,01:23:57.000,145,11038562,13925,0,1716513836,13046.851809380001,87.18568370999856,53495.43573288 2024-05-24,01:23:58.000,145,11038522,13685,0,1716513837,13046.831600450001,87.20683110000391,53495.47765560001 2024-05-24,01:23:59.000,145,11038509,14205,0,1716513838,13046.784446279991,87.15043806000176,53495.456694240005 2024-05-24,01:24:00.000,145,11038523,13885,0,1716513839,13046.797918899996,87.1786345799992,53495.46368136 2024-05-24,01:24:01.000,145,11038489,14125,0,1716513840,13046.723819489991,87.1433889300024,53495.456694240005 2024-05-24,01:24:02.000,145,11038530,13885,0,1716513841,13046.703610559991,87.10109414999897,53495.456694240005 2024-05-24,01:24:03.000,145,11038557,14205,0,1716513842,13046.69013794,87.10814327999833,53495.48464272 2024-05-24,01:24:04.000,145,11038471,13725,0,1716513843,13046.636247459996,87.12224154000432,53495.44970712001 2024-05-24,01:24:05.000,145,11038516,13925,0,1716513844,13046.636247459996,87.09404501999961,53495.51957832001 2024-05-24,01:24:06.000,145,11038557,14045,0,1716513845,13046.60256590999,87.12224154000432,53495.42874576001 2024-05-24,01:24:07.000,145,11038548,14165,0,1716513846,13046.54193911999,87.09404501999961,53495.39381016 2024-05-24,01:24:08.000,145,11038499,13805,0,1716513847,13046.54867543,87.06584850000218,53495.42175864 2024-05-24,01:24:09.000,145,11038529,13725,0,1716513848,13046.535202809995,87.07289763000153,53495.407784400006 2024-05-24,01:24:10.000,145,11038515,13525,0,1716513849,13046.54193911999,87.12224154000432,53495.41477152 2024-05-24,01:24:11.000,145,11038546,13725,0,1716513850,13046.50152125999,87.09404501999961,53495.42874576001 2024-05-24,01:24:12.000,145,11038537,13845,0,1716513851,13046.46783971,87.07289763000153,53495.407784400006 2024-05-24,01:24:13.000,145,11038547,14085,0,1716513852,13046.42068553999,87.0799467600009,53495.42175864 2024-05-24,01:24:14.000,145,11038530,13725,0,1716513853,13046.42742185,87.02355371999874,53495.40079728001 2024-05-24,01:24:15.000,145,11038533,13805,0,1716513854,13046.40721292,87.01650458999939,53495.43573288 2024-05-24,01:24:16.000,145,11038485,14325,0,1716513855,13046.373531369994,87.0306028499981,53495.42175864 2024-05-24,01:24:17.000,145,11038517,14325,0,1716513856,13046.36679506,87.03765198000474,53495.407784400006 2024-05-24,01:24:18.000,145,11038574,14245,0,1716513857,13046.333113509994,87.03765198000474,53495.3728488 2024-05-24,01:24:19.000,145,11038555,14285,0,1716513858,13046.312904579994,87.00240633000067,53495.37983592001 2024-05-24,01:24:20.000,145,11038507,14125,0,1716513859,13046.29943195999,87.00240633000067,53495.40079728001 2024-05-24,01:24:21.000,145,11038520,13765,0,1716513860,13046.252277789994,87.00945546000003,53495.34490032 2024-05-24,01:24:22.000,145,11038551,14005,0,1716513861,13046.265750409999,87.03765198000474,53495.36586168 2024-05-24,01:24:23.000,145,11038528,14085,0,1716513862,13046.25901409999,87.00240633000067,53495.35188744001 2024-05-24,01:24:24.000,145,11038501,13605,0,1716513863,13046.245541479999,86.99535720000131,53495.32393896 2024-05-24,01:24:25.000,145,11038552,13925,0,1716513864,13046.245541479999,86.98125894000259,53495.30996472001 2024-05-24,01:24:26.000,145,11038534,13885,0,1716513865,13046.198387309989,87.00945546000003,53495.337913200005 2024-05-24,01:24:27.000,145,11038466,14005,0,1716513866,13046.238805169989,87.03765198000474,53495.3029776 2024-05-24,01:24:28.000,145,11038523,13805,0,1716513867,13046.232068859994,87.00240633000067,53495.386823040004 2024-05-24,01:24:29.000,145,11038520,13725,0,1716513868,13046.198387309989,87.00945546000003,53495.3029776 2024-05-24,01:24:30.000,145,11038561,13645,0,1716513869,13046.198387309989,87.02355371999874,53495.32393896 2024-05-24,01:24:31.000,145,11038519,13765,0,1716513870,13046.198387309989,87.00240633000067,53495.3029776 2024-05-24,01:24:32.000,145,11038491,13845,0,1716513871,13046.178178379989,86.98125894000259,53495.30996472001 2024-05-24,01:24:33.000,145,11038503,13725,0,1716513872,13046.171442069994,87.00240633000067,53495.33092608001 2024-05-24,01:24:34.000,145,11038555,14045,0,1716513873,13046.191650999994,87.00945546000003,53495.35188744001 2024-05-24,01:24:35.000,145,11038485,13525,0,1716513874,13046.157969449989,86.98830807000195,53495.31695184 2024-05-24,01:24:36.000,145,11038522,14485,0,1716513875,13046.110815279993,86.96716068000387,53495.31695184 2024-05-24,01:24:37.000,145,11038538,14285,0,1716513876,13046.151233139994,87.0447011100041,53495.34490032 2024-05-24,01:24:38.000,145,11038488,14045,0,1716513877,13046.110815279993,87.02355371999874,53495.289003360005 2024-05-24,01:24:39.000,145,11038522,13925,0,1716513878,13046.110815279993,87.03765198000474,53495.289003360005 2024-05-24,01:24:40.000,145,11038489,13805,0,1716513879,13046.124287899998,87.03765198000474,53495.31695184 2024-05-24,01:24:41.000,145,11038510,13885,0,1716513880,13046.110815279993,87.0447011100041,53495.3029776 2024-05-24,01:24:42.000,145,11038520,14125,0,1716513881,13046.083870039998,87.0306028499981,53495.3029776 2024-05-24,01:24:43.000,145,11038484,14285,0,1716513882,13046.097342659988,87.03765198000474,53495.27502912 2024-05-24,01:24:44.000,145,11038515,14165,0,1716513883,13046.063661109998,87.02355371999874,53495.25406776 2024-05-24,01:24:45.000,145,11038507,13845,0,1716513884,13046.050188489993,87.05879937000282,53495.29599048 2024-05-24,01:24:46.000,145,11038575,13845,0,1716513885,13046.016506939988,87.05175024000346,53495.25406776 2024-05-24,01:24:47.000,145,11038503,13805,0,1716513886,13045.989561699993,87.05879937000282,53495.240093520006 2024-05-24,01:24:48.000,145,11038524,14085,0,1716513887,13045.969352769993,87.0306028499981,53495.25406776 2024-05-24,01:24:49.000,145,11038496,13845,0,1716513888,13045.976089080003,87.03765198000474,53495.23310640001 2024-05-24,01:24:50.000,145,11038510,13845,0,1716513889,13045.928934909993,87.06584850000218,53495.240093520006 2024-05-24,01:24:51.000,145,11038534,13805,0,1716513890,13045.955880150002,87.07289763000153,53495.26105488001 2024-05-24,01:24:52.000,145,11038518,13765,0,1716513891,13045.908725979993,87.07289763000153,53495.26105488001 2024-05-24,01:24:53.000,145,11038542,13805,0,1716513892,13045.888517049993,87.08699589000025,53495.25406776 2024-05-24,01:24:54.000,145,11038543,13805,0,1716513893,13045.888517049993,87.0799467600009,53495.26105488001 2024-05-24,01:24:55.000,145,11038513,14165,0,1716513894,13045.875044430002,87.0306028499981,53495.26105488001 2024-05-24,01:24:56.000,145,11038511,13565,0,1716513895,13045.868308119992,87.05175024000346,53495.29599048 2024-05-24,01:24:57.000,145,11038541,14325,0,1716513896,13045.834626570002,87.0447011100041,53495.25406776 2024-05-24,01:24:58.000,145,11038537,14205,0,1716513897,13045.821153949997,87.05175024000346,53495.26105488001 2024-05-24,01:24:59.000,145,11038548,14245,0,1716513898,13045.780736089997,87.02355371999874,53495.22611928 2024-05-24,01:25:00.000,145,11038486,13765,0,1716513899,13045.767263469992,87.01650458999939,53495.25406776 2024-05-24,01:25:01.000,145,11038517,13645,0,1716513900,13045.773999780002,87.0306028499981,53495.26105488001 2024-05-24,01:25:02.000,145,11038525,14005,0,1716513901,13045.720109299997,87.03765198000474,53495.219132160004 2024-05-24,01:25:03.000,145,11038560,14325,0,1716513902,13045.686427749992,87.05879937000282,53495.21214504001 2024-05-24,01:25:04.000,145,11038509,13325,0,1716513903,13045.666218819992,87.0447011100041,53495.17720944 2024-05-24,01:25:05.000,145,11038535,13925,0,1716513904,13045.686427749992,87.09404501999961,53495.21214504001 2024-05-24,01:25:06.000,145,11038491,13805,0,1716513905,13045.646009889992,87.06584850000218,53495.22611928 2024-05-24,01:25:07.000,145,11038515,14245,0,1716513906,13045.632537270001,87.0799467600009,53495.18419656001 2024-05-24,01:25:08.000,145,11038546,14205,0,1716513907,13045.598855719996,87.11519240999769,53495.20515792 2024-05-24,01:25:09.000,145,11038471,14085,0,1716513908,13045.578646789996,87.10814327999833,53495.1981708 2024-05-24,01:25:10.000,145,11038466,13925,0,1716513909,13045.538228929996,87.08699589000025,53495.1981708 2024-05-24,01:25:11.000,145,11038449,13925,0,1716513910,13045.558437859996,87.07289763000153,53495.191183680006 2024-05-24,01:25:12.000,145,11038519,13725,0,1716513911,13045.55170155,87.10109414999897,53495.240093520006 2024-05-24,01:25:13.000,145,11038506,14245,0,1716513912,13045.51128369,87.10814327999833,53495.17720944 2024-05-24,01:25:14.000,145,11038507,13645,0,1716513913,13045.49107476,87.12224154000432,53495.21214504001 2024-05-24,01:25:15.000,145,11038534,13885,0,1716513914,13045.477602139996,87.15748719000112,53495.18419656001 2024-05-24,01:25:16.000,145,11038570,13725,0,1716513915,13045.44392058999,87.15748719000112,53495.1981708 2024-05-24,01:25:17.000,145,11038519,13445,0,1716513916,13045.42371165999,87.15748719000112,53495.191183680006 2024-05-24,01:25:18.000,145,11038534,13725,0,1716513917,13045.396766419995,87.22092936000263,53495.18419656001 2024-05-24,01:25:19.000,145,11038538,13965,0,1716513918,13045.36982118,87.17158544999984,53495.15624808 2024-05-24,01:25:20.000,145,11038525,13685,0,1716513919,13045.34287593999,87.19978197000455,53495.15624808 2024-05-24,01:25:21.000,145,11038499,14125,0,1716513920,13045.28224914999,87.20683110000391,53495.1282996 2024-05-24,01:25:22.000,145,11038546,13725,0,1716513921,13045.295721769995,87.2420767500007,53495.16323520001 2024-05-24,01:25:23.000,145,11038505,13925,0,1716513922,13045.275512839995,87.23502762000135,53495.121312480005 2024-05-24,01:25:24.000,145,11038497,14445,0,1716513923,13045.275512839995,87.22092936000263,53495.121312480005 2024-05-24,01:25:25.000,145,11038520,13805,0,1716513924,13045.26877653,87.27027326999814,53495.06541552001 2024-05-24,01:25:26.000,145,11038537,14045,0,1716513925,13045.235094979995,87.27732240000478,53495.072402640006 2024-05-24,01:25:27.000,145,11038499,14085,0,1716513926,13045.26204021999,87.2420767500007,53495.08637688 2024-05-24,01:25:28.000,145,11038499,13885,0,1716513927,13045.2485676,87.2914206600035,53495.13528672 2024-05-24,01:25:29.000,145,11038559,14245,0,1716513928,13045.235094979995,87.2914206600035,53495.06541552001 2024-05-24,01:25:30.000,145,11038505,14085,0,1716513929,13045.22835867,87.28437153000414,53495.121312480005 2024-05-24,01:25:31.000,145,11038503,14325,0,1716513930,13045.2485676,87.28437153000414,53495.14227384001 2024-05-24,01:25:32.000,145,11038528,13925,0,1716513931,13045.24183128999,87.31961718000093,53495.09336400001 2024-05-24,01:25:33.000,145,11038522,13645,0,1716513932,13045.18794081,87.32666631000029,53495.03746704 2024-05-24,01:25:34.000,145,11038459,14045,0,1716513933,13045.20141342999,87.29846979000286,53495.01650568001 2024-05-24,01:25:35.000,145,11038519,14045,0,1716513934,13045.16099556999,87.33371543999965,53495.072402640006 2024-05-24,01:25:36.000,145,11038497,14045,0,1716513935,13045.154259259994,87.33371543999965,53495.002531440005 2024-05-24,01:25:37.000,145,11038463,13725,0,1716513936,13045.134050329994,87.32666631000029,53495.002531440005 2024-05-24,01:25:38.000,145,11038464,13765,0,1716513937,13045.14752295,87.34076456999901,53495.06541552001 2024-05-24,01:25:39.000,145,11038522,13965,0,1716513938,13045.10710509,87.33371543999965,53495.002531440005 2024-05-24,01:25:40.000,145,11038534,13725,0,1716513939,13045.10036877999,87.35486282999773,53494.9885572 2024-05-24,01:25:41.000,145,11038479,13805,0,1716513940,13045.086896159999,87.37601022000308,53495.00951856 2024-05-24,01:25:42.000,145,11038545,13925,0,1716513941,13045.073423539994,87.36191196000436,53495.04445416001 2024-05-24,01:25:43.000,145,11038485,13805,0,1716513942,13045.006060439999,87.36896109000372,53494.99554432001 2024-05-24,01:25:44.000,145,11038509,14005,0,1716513943,13044.985851509999,87.38305935000244,53494.97458296001 2024-05-24,01:25:45.000,145,11038507,13805,0,1716513944,13045.019533059989,87.40420674000052,53495.01650568001 2024-05-24,01:25:46.000,145,11038508,13525,0,1716513945,13044.931961029994,87.39715761000116,53494.96060872 2024-05-24,01:25:47.000,145,11038472,13685,0,1716513946,13044.925224719998,87.39715761000116,53494.96060872 2024-05-24,01:25:48.000,145,11038481,13565,0,1716513947,13044.911752099993,87.3901084800018,53494.918686 2024-05-24,01:25:49.000,145,11038495,13565,0,1716513948,13044.884806859998,87.38305935000244,53494.92567312001 2024-05-24,01:25:50.000,145,11038508,13645,0,1716513949,13044.857861619988,87.3901084800018,53494.904711760006 2024-05-24,01:25:51.000,145,11038527,13565,0,1716513950,13044.857861619988,87.39715761000116,53494.92567312001 2024-05-24,01:25:52.000,145,11038534,13925,0,1716513951,13044.830916379993,87.4253541299986,53494.883750400004 2024-05-24,01:25:53.000,145,11038573,13525,0,1716513952,13044.817443759988,87.43240325999795,53494.883750400004 2024-05-24,01:25:54.000,145,11038500,13405,0,1716513953,13044.803971139998,87.4253541299986,53494.883750400004 2024-05-24,01:25:55.000,145,11038546,13925,0,1716513954,13044.797234829988,87.44650152000395,53494.883750400004 2024-05-24,01:25:56.000,145,11038591,13565,0,1716513955,13044.797234829988,87.43945239000459,53494.89772464001 2024-05-24,01:25:57.000,145,11038511,13845,0,1716513956,13044.743344349998,87.45355065000331,53494.883750400004 2024-05-24,01:25:58.000,145,11038530,14085,0,1716513957,13044.716399110002,87.4253541299986,53494.86977616 2024-05-24,01:25:59.000,145,11038546,13925,0,1716513958,13044.756816970003,87.41125586999988,53494.86278904 2024-05-24,01:26:00.000,145,11038513,14005,0,1716513959,13044.750080659993,87.4253541299986,53494.855801920006 2024-05-24,01:26:01.000,145,11038519,13765,0,1716513960,13044.723135419998,87.39715761000116,53494.84881480001 2024-05-24,01:26:02.000,145,11038561,13845,0,1716513961,13044.702926489997,87.39715761000116,53494.82785344001 2024-05-24,01:26:03.000,145,11038452,13885,0,1716513962,13044.675981250002,87.39715761000116,53494.79990496 2024-05-24,01:26:04.000,145,11038512,14085,0,1716513963,13044.655772320002,87.3901084800018,53494.79291784 2024-05-24,01:26:05.000,145,11038463,13925,0,1716513964,13044.628827079992,87.35486282999773,53494.75798224001 2024-05-24,01:26:06.000,145,11038551,13845,0,1716513965,13044.649036009992,87.38305935000244,53494.76496936 2024-05-24,01:26:07.000,145,11038493,14005,0,1716513966,13044.635563390002,87.35486282999773,53494.8138792 2024-05-24,01:26:08.000,145,11038507,13765,0,1716513967,13044.622090769997,87.36896109000372,53494.77195648 2024-05-24,01:26:09.000,145,11038524,13725,0,1716513968,13044.622090769997,87.31961718000093,53494.77195648 2024-05-24,01:26:10.000,145,11038470,14325,0,1716513969,13044.595145530002,87.34781369999837,53494.77195648 2024-05-24,01:26:11.000,145,11038515,13925,0,1716513970,13044.574936600002,87.35486282999773,53494.737020880006 2024-05-24,01:26:12.000,145,11038533,13885,0,1716513971,13044.534518740002,87.33371543999965,53494.77195648 2024-05-24,01:26:13.000,145,11038549,13725,0,1716513972,13044.487364569992,87.35486282999773,53494.65317544 2024-05-24,01:26:14.000,145,11038510,14085,0,1716513973,13044.494100880001,87.34076456999901,53494.65317544 2024-05-24,01:26:15.000,145,11038508,13965,0,1716513974,13044.500837189997,87.34781369999837,53494.62522696 2024-05-24,01:26:16.000,145,11038508,13805,0,1716513975,13044.480628259997,87.34076456999901,53494.62522696 2024-05-24,01:26:17.000,145,11038532,13805,0,1716513976,13044.480628259997,87.33371543999965,53494.59727848 2024-05-24,01:26:18.000,145,11038530,14045,0,1716513977,13044.487364569992,87.33371543999965,53494.59029136001 2024-05-24,01:26:19.000,145,11038513,13885,0,1716513978,13044.460419329997,87.33371543999965,53494.59727848 2024-05-24,01:26:20.000,145,11038535,14085,0,1716513979,13044.460419329997,87.30551892000221,53494.569330000006 2024-05-24,01:26:21.000,145,11038497,13525,0,1716513980,13044.467155639992,87.27732240000478,53494.59029136001 2024-05-24,01:26:22.000,145,11038567,13845,0,1716513981,13044.467155639992,87.24912588000007,53494.520420160006 2024-05-24,01:26:23.000,145,11038496,13845,0,1716513982,13044.446946709992,87.22797849000199,53494.52740728 2024-05-24,01:26:24.000,145,11038525,13965,0,1716513983,13044.440210399996,87.26322413999878,53494.520420160006 2024-05-24,01:26:25.000,145,11038486,13965,0,1716513984,13044.413265160001,87.25617500999942,53494.499458800005 2024-05-24,01:26:26.000,145,11038541,13965,0,1716513985,13044.406528849991,87.27027326999814,53494.4295876 2024-05-24,01:26:27.000,145,11038495,13925,0,1716513986,13044.406528849991,87.23502762000135,53494.51343304001 2024-05-24,01:26:28.000,145,11038530,14125,0,1716513987,13044.406528849991,87.27732240000478,53494.47849744 2024-05-24,01:26:29.000,145,11038512,14085,0,1716513988,13044.426737779992,87.2914206600035,53494.39465200001 2024-05-24,01:26:30.000,145,11038523,14365,0,1716513989,13044.393056230001,87.27732240000478,53494.39465200001 2024-05-24,01:26:31.000,145,11038529,13805,0,1716513990,13044.406528849991,87.27027326999814,53494.4295876 2024-05-24,01:26:32.000,145,11038516,13765,0,1716513991,13044.420001469996,87.29846979000286,53494.43657472 2024-05-24,01:26:33.000,145,11038497,13885,0,1716513992,13044.393056230001,87.33371543999965,53494.40862624 2024-05-24,01:26:34.000,145,11038543,13685,0,1716513993,13044.318956819996,87.32666631000029,53494.352729280006 2024-05-24,01:26:35.000,145,11038532,13565,0,1716513994,13044.359374679996,87.34781369999837,53494.380677760004 2024-05-24,01:26:36.000,145,11038556,13925,0,1716513995,13044.29201158,87.36896109000372,53494.32478080001 2024-05-24,01:26:37.000,145,11038541,13605,0,1716513996,13044.31222051,87.36896109000372,53494.33875504 2024-05-24,01:26:38.000,145,11038510,13645,0,1716513997,13044.29201158,87.40420674000052,53494.26189672 2024-05-24,01:26:39.000,145,11038522,13805,0,1716513998,13044.285275269991,87.38305935000244,53494.331767920004 2024-05-24,01:26:40.000,145,11038529,13485,0,1716513999,13044.27180265,87.41830499999924,53494.29683232 2024-05-24,01:26:41.000,145,11038534,13805,0,1716514000,13044.258330029996,87.40420674000052,53494.24792248 2024-05-24,01:26:42.000,145,11038545,13605,0,1716514001,13044.22464847999,87.41830499999924,53494.27587096001 2024-05-24,01:26:43.000,145,11038549,13925,0,1716514002,13044.18423061999,87.43945239000459,53494.26189672 2024-05-24,01:26:44.000,145,11038547,13885,0,1716514003,13044.177494309995,87.43945239000459,53494.24792248 2024-05-24,01:26:45.000,145,11038500,14045,0,1716514004,13044.20443954999,87.45355065000331,53494.26189672 2024-05-24,01:26:46.000,145,11038518,13685,0,1716514005,13044.14381275999,87.48174717000074,53494.22696112001 2024-05-24,01:26:47.000,145,11038526,13645,0,1716514006,13044.116867519995,87.46764891000203,53494.24093536 2024-05-24,01:26:48.000,145,11038528,13925,0,1716514007,13044.10339489999,87.47469804000139,53494.24792248 2024-05-24,01:26:49.000,145,11038479,14045,0,1716514008,13044.056240729995,87.49584542999946,53494.212986880004 2024-05-24,01:26:50.000,145,11038478,14245,0,1716514009,13044.04276810999,87.51699282000482,53494.20599976001 2024-05-24,01:26:51.000,145,11038563,13965,0,1716514010,13044.02929549,87.53109108000353,53494.20599976001 2024-05-24,01:26:52.000,145,11038497,14165,0,1716514011,13043.955196079994,87.5381402100029,53494.19901264 2024-05-24,01:26:53.000,145,11038536,13925,0,1716514012,13043.94172345999,87.56633673000033,53494.13612856001 2024-05-24,01:26:54.000,145,11038542,14085,0,1716514013,13043.90130559999,87.57338585999969,53494.12215432 2024-05-24,01:26:55.000,145,11038448,13765,0,1716514014,13043.84067880999,87.6015823800044,53494.14311568 2024-05-24,01:26:56.000,145,11038483,13885,0,1716514015,13043.84067880999,87.59453324999777,53494.164077040004 2024-05-24,01:26:57.000,145,11038506,13885,0,1716514016,13043.786788329999,87.6015823800044,53494.10119296 2024-05-24,01:26:58.000,145,11038492,13885,0,1716514017,13043.780052019989,87.61568064000312,53494.066257360006 2024-05-24,01:26:59.000,145,11038484,13925,0,1716514018,13043.746370469999,87.61568064000312,53494.02433464 2024-05-24,01:27:00.000,145,11038507,13685,0,1716514019,13043.705952609998,87.6015823800044,53494.03132176 2024-05-24,01:27:01.000,145,11038510,13765,0,1716514020,13043.705952609998,87.61568064000312,53493.98939904001 2024-05-24,01:27:02.000,145,11038462,13805,0,1716514021,13043.665534749998,87.6368280300012,53493.95446344 2024-05-24,01:27:03.000,145,11038515,13845,0,1716514022,13043.645325819998,87.61568064000312,53493.93350208 2024-05-24,01:27:04.000,145,11038541,13885,0,1716514023,13043.625116889998,87.65092628999992,53493.91254072 2024-05-24,01:27:05.000,145,11038517,13645,0,1716514024,13043.584699029998,87.7002702000027,53493.89157936001 2024-05-24,01:27:06.000,145,11038473,14045,0,1716514025,13043.598171649988,87.69322107000335,53493.898566480006 2024-05-24,01:27:07.000,145,11038510,14125,0,1716514026,13043.551017479993,87.70731933000206,53493.877605120004 2024-05-24,01:27:08.000,145,11038522,14085,0,1716514027,13043.503863309998,87.71436846000142,53493.898566480006 2024-05-24,01:27:09.000,145,11038507,13925,0,1716514028,13043.503863309998,87.72141759000078,53493.87061800001 2024-05-24,01:27:10.000,145,11038488,13565,0,1716514029,13043.463445449997,87.79190889000165,53493.80773392 2024-05-24,01:27:11.000,145,11038537,14005,0,1716514030,13043.423027589997,87.78485976000229,53493.8356824 2024-05-24,01:27:12.000,145,11038480,13765,0,1716514031,13043.423027589997,87.79190889000165,53493.84266952001 2024-05-24,01:27:13.000,145,11038537,13885,0,1716514032,13043.375873420002,87.82010540999909,53493.81472104 2024-05-24,01:27:14.000,145,11038512,14245,0,1716514033,13043.355664490002,87.8342036699978,53493.81472104 2024-05-24,01:27:15.000,145,11038497,13965,0,1716514034,13043.274828770001,87.8835475800006,53493.77279832001 2024-05-24,01:27:16.000,145,11038510,13845,0,1716514035,13043.241147219996,87.91174409999803,53493.77279832001 2024-05-24,01:27:17.000,145,11038549,13845,0,1716514036,13043.187256739991,87.9469897500021,53493.72388848001 2024-05-24,01:27:18.000,145,11038498,14325,0,1716514037,13043.200729359996,87.93289149000339,53493.68895288 2024-05-24,01:27:19.000,145,11038546,14165,0,1716514038,13043.160311499996,87.9822353999989,53493.709914240004 2024-05-24,01:27:20.000,145,11038530,14125,0,1716514039,13043.140102569996,88.01748105000297,53493.67497864001 2024-05-24,01:27:21.000,145,11038498,13965,0,1716514040,13043.11315733,88.05272669999977,53493.59812032 2024-05-24,01:27:22.000,145,11038506,14045,0,1716514041,13043.133366260001,88.07387408999784,53493.66799152 2024-05-24,01:27:23.000,145,11038540,14085,0,1716514042,13043.07273947,88.08797235000384,53493.61908168 2024-05-24,01:27:24.000,145,11038544,13925,0,1716514043,13043.07273947,88.11616887000127,53493.61908168 2024-05-24,01:27:25.000,145,11038551,13685,0,1716514044,13043.02558529999,88.14436538999871,53493.542223360004 2024-05-24,01:27:26.000,145,11038484,14125,0,1716514045,13042.958222199995,88.15141451999807,53493.521262 2024-05-24,01:27:27.000,145,11038485,14325,0,1716514046,13042.95148589,88.17961104000278,53493.542223360004 2024-05-24,01:27:28.000,145,11038528,14165,0,1716514047,13042.95148589,88.22190581999894,53493.54921048 2024-05-24,01:27:29.000,145,11038534,14165,0,1716514048,13042.93127696,88.24305321000429,53493.52824912 2024-05-24,01:27:30.000,145,11038543,14085,0,1716514049,13042.897595409995,88.24305321000429,53493.493313520004 2024-05-24,01:27:31.000,145,11038503,14245,0,1716514050,13042.83023231,88.26420060000237,53493.514274880006 2024-05-24,01:27:32.000,145,11038501,14445,0,1716514051,13042.816759689995,88.29944624999916,53493.47933928 2024-05-24,01:27:33.000,145,11038520,13965,0,1716514052,13042.80328706999,88.2923971199998,53493.444403680005 2024-05-24,01:27:34.000,145,11038496,13925,0,1716514053,13042.78981445,88.32059364000452,53493.46536504001 2024-05-24,01:27:35.000,145,11038502,13845,0,1716514054,13042.72918766,88.35583929000131,53493.40248096 2024-05-24,01:27:36.000,145,11038483,13725,0,1716514055,13042.695506109994,88.35583929000131,53493.374532480004 2024-05-24,01:27:37.000,145,11038604,14005,0,1716514056,13042.68203348999,88.35583929000131,53493.40248096 2024-05-24,01:27:38.000,145,11038522,13845,0,1716514057,13042.64161562999,88.38403580999875,53493.444403680005 2024-05-24,01:27:39.000,145,11038532,13805,0,1716514058,13042.614670389994,88.41223233000346,53493.4513908 2024-05-24,01:27:40.000,145,11038556,14045,0,1716514059,13042.594461459994,88.46157623999898,53493.36055824 2024-05-24,01:27:41.000,145,11038544,13685,0,1716514060,13042.540570979989,88.44747798000026,53493.346584000006 2024-05-24,01:27:42.000,145,11038521,13805,0,1716514061,13042.574252529994,88.46862536999834,53493.374532480004 2024-05-24,01:27:43.000,145,11038560,14005,0,1716514062,13042.533834669994,88.5038710200024,53493.33260976 2024-05-24,01:27:44.000,145,11038508,13965,0,1716514063,13042.520362049989,88.51092015000177,53493.346584000006 2024-05-24,01:27:45.000,145,11038520,13925,0,1716514064,13042.493416809994,88.55321492999792,53493.30466128 2024-05-24,01:27:46.000,145,11038542,13805,0,1716514065,13042.459735259989,88.56026406000456,53493.346584000006 2024-05-24,01:27:47.000,145,11038535,14245,0,1716514066,13042.419317399988,88.60255884000071,53493.30466128 2024-05-24,01:27:48.000,145,11038532,13925,0,1716514067,13042.412581089993,88.60255884000071,53493.30466128 2024-05-24,01:27:49.000,145,11038543,13885,0,1716514068,13042.331745369993,88.61665709999943,53493.25575144 2024-05-24,01:27:50.000,145,11038546,13565,0,1716514069,13042.331745369993,88.64485362000414,53493.29767416001 2024-05-24,01:27:51.000,145,11038504,14045,0,1716514070,13042.284591199998,88.6871484000003,53493.26273856 2024-05-24,01:27:52.000,145,11038583,14365,0,1716514071,13042.250909649993,88.70124665999901,53493.22081584001 2024-05-24,01:27:53.000,145,11038560,13885,0,1716514072,13042.190282859992,88.73649231000309,53493.22081584001 2024-05-24,01:27:54.000,145,11038508,13845,0,1716514073,13042.163337619997,88.79288534999796,53493.29068704 2024-05-24,01:27:55.000,145,11038534,14205,0,1716514074,13042.095974520002,88.7858362199986,53493.19985448001 2024-05-24,01:27:56.000,145,11038576,13605,0,1716514075,13042.055556660001,88.79288534999796,53493.206841600004 2024-05-24,01:27:57.000,145,11038553,13725,0,1716514076,13042.021875109996,88.77173795999988,53493.2417772 2024-05-24,01:27:58.000,145,11038532,14085,0,1716514077,13041.974720940001,88.76468883000052,53493.276712800005 2024-05-24,01:27:59.000,145,11038542,13885,0,1716514078,13041.961248319996,88.80698361000395,53493.19985448001 2024-05-24,01:28:00.000,145,11038557,13885,0,1716514079,13041.900621529996,88.7999344800046,53493.23479008 2024-05-24,01:28:01.000,145,11038549,14165,0,1716514080,13041.82652211999,88.84927839000011,53493.227802960006 2024-05-24,01:28:02.000,145,11038511,13565,0,1716514081,13041.799576879996,88.88452404000418,53493.16491888 2024-05-24,01:28:03.000,145,11038531,13725,0,1716514082,13041.76589532999,88.87042577999819,53493.178893120006 2024-05-24,01:28:04.000,145,11038547,13765,0,1716514083,13041.72547746999,88.85632751999947,53493.21382872 2024-05-24,01:28:05.000,145,11038532,13485,0,1716514084,13041.68505960999,88.89157317000354,53493.11600904 2024-05-24,01:28:06.000,145,11038566,13765,0,1716514085,13041.617696509995,88.8986223000029,53493.12299616 2024-05-24,01:28:07.000,145,11038557,13405,0,1716514086,13041.597487579995,88.91272056000162,53493.08107344001 2024-05-24,01:28:08.000,145,11038575,13885,0,1716514087,13041.557069719995,88.94091707999905,53493.08806056 2024-05-24,01:28:09.000,145,11038554,13805,0,1716514088,13041.52338816999,88.96911360000377,53493.0670992 2024-05-24,01:28:10.000,145,11038540,13885,0,1716514089,13041.52338816999,88.99026099000184,53493.10203480001 2024-05-24,01:28:11.000,145,11038596,14005,0,1716514090,13041.46276137999,89.03960490000463,53493.060112080006 2024-05-24,01:28:12.000,145,11038562,14045,0,1716514091,13041.429079829999,89.07485055000143,53493.060112080006 2024-05-24,01:28:13.000,145,11038569,13565,0,1716514092,13041.395398279994,89.05370316000335,53493.08806056 2024-05-24,01:28:14.000,145,11038553,14045,0,1716514093,13041.354980419994,89.13829272000294,53493.08806056 2024-05-24,01:28:15.000,145,11038522,13885,0,1716514094,13041.375189349994,89.15944011000101,53492.990240880004 2024-05-24,01:28:16.000,145,11038579,14245,0,1716514095,13041.375189349994,89.15239098000166,53493.01818936 2024-05-24,01:28:17.000,145,11038565,14045,0,1716514096,13041.287617319998,89.2087840200038,53492.997228 2024-05-24,01:28:18.000,145,11038570,14245,0,1716514097,13041.220254219988,89.22288228000252,53492.990240880004 2024-05-24,01:28:19.000,145,11038524,13805,0,1716514098,13041.186572669998,89.27927532000467,53493.011202240006 2024-05-24,01:28:20.000,145,11038561,14045,0,1716514099,13041.166363739998,89.30747184000211,53492.97626664 2024-05-24,01:28:21.000,145,11038540,13885,0,1716514100,13041.125945879998,89.32861923000019,53492.95530528 2024-05-24,01:28:22.000,145,11038511,13925,0,1716514101,13041.105736949998,89.36386488000426,53492.96229240001 2024-05-24,01:28:23.000,145,11038514,13725,0,1716514102,13041.085528019998,89.38501227000233,53492.997228 2024-05-24,01:28:24.000,145,11038548,14045,0,1716514103,13041.065319089998,89.40615966000041,53492.95530528 2024-05-24,01:28:25.000,145,11038522,13765,0,1716514104,13041.058582780002,89.41320878999977,53492.94831816 2024-05-24,01:28:26.000,145,11038539,13965,0,1716514105,13041.051846469993,89.44845444000384,53492.98325376001 2024-05-24,01:28:27.000,145,11038526,14085,0,1716514106,13041.045110159997,89.47665096000128,53492.997228 2024-05-24,01:28:28.000,145,11038575,14045,0,1716514107,13041.024901229997,89.49779834999936,53492.97626664 2024-05-24,01:28:29.000,145,11038519,14005,0,1716514108,13041.051846469993,89.51189660999808,53493.01818936 2024-05-24,01:28:30.000,145,11038530,13925,0,1716514109,13041.051846469993,89.53304400000343,53492.941331040005 2024-05-24,01:28:31.000,145,11038585,14005,0,1716514110,13041.011428609992,89.58238790999894,53493.011202240006 2024-05-24,01:28:32.000,145,11038527,13925,0,1716514111,13041.004692299997,89.6035353000043,53492.97626664 2024-05-24,01:28:33.000,145,11038565,13965,0,1716514112,13040.977747060002,89.61058443000366,53492.990240880004 2024-05-24,01:28:34.000,145,11038519,13805,0,1716514113,13040.971010749992,89.62468269000237,53492.96927952 2024-05-24,01:28:35.000,145,11038535,13885,0,1716514114,13040.964274439997,89.66697746999853,53493.03216360001 2024-05-24,01:28:36.000,145,11038534,14085,0,1716514115,13040.917120270002,89.65287920999981,53492.97626664 2024-05-24,01:28:37.000,145,11038549,14005,0,1716514116,13040.903647649997,89.7022231200026,53492.97626664 2024-05-24,01:28:38.000,145,11038529,14005,0,1716514117,13040.876702410002,89.69517399000324,53493.02517648 2024-05-24,01:28:39.000,145,11038540,13885,0,1716514118,13040.863229789997,89.73041964000004,53493.011202240006 2024-05-24,01:28:40.000,145,11038560,13805,0,1716514119,13040.822811929997,89.72337051000068,53492.97626664 2024-05-24,01:28:41.000,145,11038529,13965,0,1716514120,13040.836284550001,89.77271442000347,53492.997228 2024-05-24,01:28:42.000,145,11038518,13765,0,1716514121,13040.768921449991,89.8009109400009,53492.95530528 2024-05-24,01:28:43.000,145,11038513,13765,0,1716514122,13040.768921449991,89.8502548500037,53492.997228 2024-05-24,01:28:44.000,145,11038519,14045,0,1716514123,13040.782394069996,89.8502548500037,53493.03216360001 2024-05-24,01:28:45.000,145,11038514,13685,0,1716514124,13040.741976209996,89.89254962999985,53492.997228 2024-05-24,01:28:46.000,145,11038540,13885,0,1716514125,13040.728503589991,89.92074615000456,53493.060112080006 2024-05-24,01:28:47.000,145,11038486,13765,0,1716514126,13040.67461311,89.95599180000136,53493.03216360001 2024-05-24,01:28:48.000,145,11038517,13925,0,1716514127,13040.661140489996,89.99828658000479,53493.03216360001 2024-05-24,01:28:49.000,145,11038525,14245,0,1716514128,13040.67461311,90.04058136000094,53493.011202240006 2024-05-24,01:28:50.000,145,11038524,13765,0,1716514129,13040.620722629996,90.06877787999838,53492.990240880004 2024-05-24,01:28:51.000,145,11038525,13725,0,1716514130,13040.600513699996,90.11107266000181,53493.02517648 2024-05-24,01:28:52.000,145,11038509,13725,0,1716514131,13040.56683214999,90.10402353000245,53493.0670992 2024-05-24,01:28:53.000,145,11038515,14005,0,1716514132,13040.52641428999,90.15336743999796,53493.060112080006 2024-05-24,01:28:54.000,145,11038544,13845,0,1716514133,13040.459051189995,90.16746570000396,53493.03216360001 2024-05-24,01:28:55.000,145,11038504,13445,0,1716514134,13040.479260119995,90.18156396000268,53493.04613784 2024-05-24,01:28:56.000,145,11038497,13845,0,1716514135,13040.46578749999,90.21680960999947,53493.0670992 2024-05-24,01:28:57.000,145,11038601,13605,0,1716514136,13040.45231488,90.21680960999947,53493.07408632 2024-05-24,01:28:58.000,145,11038581,13885,0,1716514137,13040.42536963999,90.2591043900029,53493.08806056 2024-05-24,01:28:59.000,145,11038504,13605,0,1716514138,13040.418633329995,90.28730091000034,53493.060112080006 2024-05-24,01:29:00.000,145,11038507,13925,0,1716514139,13040.43210595,90.31549742999778,53493.11600904 2024-05-24,01:29:01.000,145,11038552,13845,0,1716514140,13040.398424399995,90.35779221000121,53493.109021920005 2024-05-24,01:29:02.000,145,11038521,13645,0,1716514141,13040.38495177999,90.32254656000441,53493.09504768 2024-05-24,01:29:03.000,145,11038499,13445,0,1716514142,13040.418633329995,90.31549742999778,53493.08806056 2024-05-24,01:29:04.000,145,11038528,13685,0,1716514143,13040.41189702,90.37893959999928,53493.109021920005 2024-05-24,01:29:05.000,145,11038542,13725,0,1716514144,13040.358006539995,90.36484134000057,53493.157931760004 2024-05-24,01:29:06.000,145,11038497,13925,0,1716514145,13040.38495177999,90.35074308000185,53493.12998328001 2024-05-24,01:29:07.000,145,11038521,13805,0,1716514146,13040.36474284999,90.38598872999864,53493.18588024 2024-05-24,01:29:08.000,145,11038499,13685,0,1716514147,13040.358006539995,90.36484134000057,53493.178893120006 2024-05-24,01:29:09.000,145,11038539,13565,0,1716514148,13040.35127023,90.35779221000121,53493.19286736 2024-05-24,01:29:10.000,145,11038506,13845,0,1716514149,13040.30411605999,90.38598872999864,53493.19286736 2024-05-24,01:29:11.000,145,11038470,13565,0,1716514150,13040.297379749994,90.38598872999864,53493.25575144 2024-05-24,01:29:12.000,145,11038527,13765,0,1716514151,13040.31085237,90.407136120004,53493.206841600004 2024-05-24,01:29:13.000,145,11038510,13845,0,1716514152,13040.28390712999,90.407136120004,53493.22081584001 2024-05-24,01:29:14.000,145,11038490,14085,0,1716514153,13040.28390712999,90.42123438000272,53493.22081584001 2024-05-24,01:29:15.000,145,11038524,14165,0,1716514154,13040.277170819994,90.407136120004,53493.24876432001 2024-05-24,01:29:16.000,145,11038508,13805,0,1716514155,13040.297379749994,90.4423817700008,53493.227802960006 2024-05-24,01:29:17.000,145,11038487,13845,0,1716514156,13040.277170819994,90.43533264000143,53493.26972568001 2024-05-24,01:29:18.000,145,11038526,14005,0,1716514157,13040.277170819994,90.44943090000015,53493.29767416001 2024-05-24,01:29:19.000,145,11038492,13885,0,1716514158,13040.26369819999,90.43533264000143,53493.33260976 2024-05-24,01:29:20.000,145,11038449,13845,0,1716514159,13040.22328033999,90.45648002999951,53493.35357112 2024-05-24,01:29:21.000,145,11038520,13765,0,1716514160,13040.20307140999,90.4423817700008,53493.33959688001 2024-05-24,01:29:22.000,145,11038445,14085,0,1716514161,13040.18286247999,90.44943090000015,53493.325622640004 2024-05-24,01:29:23.000,145,11038529,13965,0,1716514162,13040.155917239994,90.42828351000207,53493.33959688001 2024-05-24,01:29:24.000,145,11038504,13605,0,1716514163,13040.128971999999,90.43533264000143,53493.346584000006 2024-05-24,01:29:25.000,145,11038515,13925,0,1716514164,13040.102026759989,90.42123438000272,53493.36055824 2024-05-24,01:29:26.000,145,11038500,13405,0,1716514165,13040.108763069999,90.42828351000207,53493.31863552001 2024-05-24,01:29:27.000,145,11038482,14005,0,1716514166,13040.102026759989,90.41418525000336,53493.40248096 2024-05-24,01:29:28.000,145,11038478,14285,0,1716514167,13040.095290449994,90.42828351000207,53493.40248096 2024-05-24,01:29:29.000,145,11038481,13845,0,1716514168,13040.048136279998,90.46352915999887,53493.395493840006 2024-05-24,01:29:30.000,145,11038485,13925,0,1716514169,13040.054872589993,90.47057828999823,53493.395493840006 2024-05-24,01:29:31.000,145,11038509,14085,0,1716514170,13040.061608899989,90.49172568000358,53493.38850672001 2024-05-24,01:29:32.000,145,11038509,14165,0,1716514171,13040.021191039988,90.48467655000422,53493.444403680005 2024-05-24,01:29:33.000,145,11038486,14165,0,1716514172,13040.021191039988,90.51992220000102,53493.395493840006 2024-05-24,01:29:34.000,145,11038499,13765,0,1716514173,13040.014454729993,90.52697133000038,53493.43042944 2024-05-24,01:29:35.000,145,11038501,14045,0,1716514174,13040.034663659993,90.53402045999974,53493.514274880006 2024-05-24,01:29:36.000,145,11038473,13925,0,1716514175,13040.021191039988,90.58336437000253,53493.4513908 2024-05-24,01:29:37.000,145,11038454,13925,0,1716514176,13039.994245799993,90.5410695899991,53493.50728776001 2024-05-24,01:29:38.000,145,11038501,14245,0,1716514177,13040.027927349998,90.57631524000317,53493.47933928 2024-05-24,01:29:39.000,145,11038522,13805,0,1716514178,13040.027927349998,90.59041350000189,53493.43042944 2024-05-24,01:29:40.000,145,11038470,13965,0,1716514179,13040.021191039988,90.59746263000125,53493.444403680005 2024-05-24,01:29:41.000,145,11038481,13685,0,1716514180,13040.034663659993,90.59041350000189,53493.46536504001 2024-05-24,01:29:42.000,145,11038486,13965,0,1716514181,13040.061608899989,90.57631524000317,53493.50030064 2024-05-24,01:29:43.000,145,11038502,13685,0,1716514182,13040.041399969989,90.57631524000317,53493.521262 2024-05-24,01:29:44.000,145,11038476,13925,0,1716514183,13040.054872589993,90.59746263000125,53493.50030064 2024-05-24,01:29:45.000,145,11038478,14085,0,1716514184,13040.041399969989,90.57631524000317,53493.514274880006 2024-05-24,01:29:46.000,145,11038492,13725,0,1716514185,13040.041399969989,90.56926611000381,53493.57017184 2024-05-24,01:29:47.000,145,11038482,13805,0,1716514186,13040.081817829989,90.56926611000381,53493.563184720006 2024-05-24,01:29:48.000,145,11038545,13925,0,1716514187,13040.068345209998,90.56221698000445,53493.64703016 2024-05-24,01:29:49.000,145,11038521,13885,0,1716514188,13040.061608899989,90.55516784999782,53493.58414608001 2024-05-24,01:29:50.000,145,11038501,14245,0,1716514189,13040.068345209998,90.58336437000253,53493.59812032 2024-05-24,01:29:51.000,145,11038517,14045,0,1716514190,13040.088554139998,90.61156088999996,53493.65401728001 2024-05-24,01:29:52.000,145,11038515,13925,0,1716514191,13040.095290449994,90.59041350000189,53493.64004304 2024-05-24,01:29:53.000,145,11038492,14245,0,1716514192,13040.108763069999,90.6045117600006,53493.63305592001 2024-05-24,01:29:54.000,145,11038507,14005,0,1716514193,13040.088554139998,90.6045117600006,53493.612094560005 2024-05-24,01:29:55.000,145,11038505,14045,0,1716514194,13040.115499379994,90.62565914999868,53493.681965760006 2024-05-24,01:29:56.000,145,11038503,13925,0,1716514195,13040.142444619989,90.63270827999804,53493.63305592001 2024-05-24,01:29:57.000,145,11038524,13605,0,1716514196,13040.122235689989,90.63270827999804,53493.68895288 2024-05-24,01:29:58.000,145,11038551,13525,0,1716514197,13040.149180929999,90.59746263000125,53493.709914240004 2024-05-24,01:29:59.000,145,11038498,13405,0,1716514198,13040.135708309994,90.63975741000468,53493.709914240004 2024-05-24,01:30:00.000,145,11038506,13965,0,1716514199,13040.115499379994,90.61156088999996,53493.72388848001 2024-05-24,01:30:01.000,145,11038504,13365,0,1716514200,13040.135708309994,90.61156088999996,53493.73786272 2024-05-24,01:30:02.000,145,11038508,13405,0,1716514201,13040.122235689989,90.56926611000381,53493.78677256 2024-05-24,01:30:03.000,145,11038468,13725,0,1716514202,13040.142444619989,90.57631524000317,53493.75882408 2024-05-24,01:30:04.000,145,11038471,13525,0,1716514203,13040.128971999999,90.59746263000125,53493.828695280004 2024-05-24,01:30:05.000,145,11038505,13925,0,1716514204,13040.108763069999,90.59746263000125,53493.80074680001 2024-05-24,01:30:06.000,145,11038528,13525,0,1716514205,13040.149180929999,90.56926611000381,53493.78677256 2024-05-24,01:30:07.000,145,11038513,13805,0,1716514206,13040.149180929999,90.6045117600006,53493.779785440005 2024-05-24,01:30:08.000,145,11038489,13805,0,1716514207,13040.135708309994,90.61156088999996,53493.75882408 2024-05-24,01:30:09.000,145,11038516,13805,0,1716514208,13040.162653549989,90.6045117600006,53493.80074680001 2024-05-24,01:30:10.000,145,11038479,13645,0,1716514209,13040.135708309994,90.58336437000253,53493.80074680001 2024-05-24,01:30:11.000,145,11038501,14045,0,1716514210,13040.196335099994,90.6045117600006,53493.78677256 2024-05-24,01:30:12.000,145,11038531,13605,0,1716514211,13040.196335099994,90.57631524000317,53493.85664376 2024-05-24,01:30:13.000,145,11038519,13685,0,1716514212,13040.189598789999,90.56926611000381,53493.849656640006 2024-05-24,01:30:14.000,145,11038498,13885,0,1716514213,13040.230016649999,90.58336437000253,53493.86363088 2024-05-24,01:30:15.000,145,11038486,14045,0,1716514214,13040.20307140999,90.56221698000445,53493.849656640006 2024-05-24,01:30:16.000,145,11038507,13445,0,1716514215,13040.20307140999,90.55516784999782,53493.9055536 2024-05-24,01:30:17.000,145,11038472,13645,0,1716514216,13040.236752959994,90.55516784999782,53493.88459224 2024-05-24,01:30:18.000,145,11038507,13885,0,1716514217,13040.22328033999,90.55516784999782,53493.88459224 2024-05-24,01:30:19.000,145,11038480,13845,0,1716514218,13040.256961889994,90.54811871999846,53493.9055536 2024-05-24,01:30:20.000,145,11038521,14085,0,1716514219,13040.216544029994,90.53402045999974,53493.85664376 2024-05-24,01:30:21.000,145,11038491,13405,0,1716514220,13040.27043451,90.56221698000445,53493.91254072 2024-05-24,01:30:22.000,145,11038546,13685,0,1716514221,13040.230016649999,90.49877481000294,53493.94048920001 2024-05-24,01:30:23.000,145,11038498,13725,0,1716514222,13040.26369819999,90.42828351000207,53493.947476320005 2024-05-24,01:30:24.000,145,11038497,14405,0,1716514223,13040.25022558,90.40008699000464,53493.92651496 2024-05-24,01:30:25.000,145,11038511,14165,0,1716514224,13040.277170819994,90.393037859998,53494.017347520006 2024-05-24,01:30:26.000,145,11038474,14405,0,1716514225,13040.28390712999,90.407136120004,53494.00337328 2024-05-24,01:30:27.000,145,11038461,14325,0,1716514226,13040.32432498999,90.393037859998,53493.98939904001 2024-05-24,01:30:28.000,145,11038493,14005,0,1716514227,13040.31085237,90.37189046999993,53493.98939904001 2024-05-24,01:30:29.000,145,11038485,13765,0,1716514228,13040.337797609995,90.35074308000185,53493.98241192 2024-05-24,01:30:30.000,145,11038492,14085,0,1716514229,13040.37147916,90.34369395000249,53494.00337328 2024-05-24,01:30:31.000,145,11038500,14085,0,1716514230,13040.378215469995,90.30139916999906,53494.03132176 2024-05-24,01:30:32.000,145,11038520,14205,0,1716514231,13040.398424399995,90.30139916999906,53494.066257360006 2024-05-24,01:30:33.000,145,11038543,14205,0,1716514232,13040.418633329995,90.28025178000098,53494.02433464 2024-05-24,01:30:34.000,145,11038521,13885,0,1716514233,13040.438842259995,90.2943500399997,53494.045296000004 2024-05-24,01:30:35.000,145,11038514,13885,0,1716514234,13040.44557856999,90.2591043900029,53494.045296000004 2024-05-24,01:30:36.000,145,11038506,14245,0,1716514235,13040.479260119995,90.27320265000162,53494.02433464 2024-05-24,01:30:37.000,145,11038530,14005,0,1716514236,13040.499469049995,90.2591043900029,53494.10818008001 2024-05-24,01:30:38.000,145,11038476,13885,0,1716514237,13040.519677979995,90.25205526000354,53494.05927024001 2024-05-24,01:30:39.000,145,11038531,14085,0,1716514238,13040.560095839995,90.23795700000483,53494.10119296 2024-05-24,01:30:40.000,145,11038557,13965,0,1716514239,13040.57356846,90.20976048000011,53494.12215432 2024-05-24,01:30:41.000,145,11038520,14085,0,1716514240,13040.60725000999,90.21680960999947,53494.10119296 2024-05-24,01:30:42.000,145,11038513,14005,0,1716514241,13040.647667869991,90.1956622200014,53494.09420584 2024-05-24,01:30:43.000,145,11038528,13925,0,1716514242,13040.688085729991,90.1956622200014,53494.15708992001 2024-05-24,01:30:44.000,145,11038508,13685,0,1716514243,13040.661140489996,90.18156396000268,53494.13612856001 2024-05-24,01:30:45.000,145,11038542,13605,0,1716514244,13040.762185139996,90.1604165700046,53494.10818008001 2024-05-24,01:30:46.000,145,11038556,13725,0,1716514245,13040.755448830001,90.18156396000268,53494.1501028 2024-05-24,01:30:47.000,145,11038545,13805,0,1716514246,13040.768921449991,90.1604165700046,53494.17106416 2024-05-24,01:30:48.000,145,11038545,14085,0,1716514247,13040.822811929997,90.16746570000396,53494.20599976001 2024-05-24,01:30:49.000,145,11038514,14085,0,1716514248,13040.843020859997,90.1463183099986,53494.17805128001 2024-05-24,01:30:50.000,145,11038520,13805,0,1716514249,13040.869966099992,90.12517092000053,53494.19202552 2024-05-24,01:30:51.000,145,11038539,13885,0,1716514250,13040.856493480002,90.1463183099986,53494.19202552 2024-05-24,01:30:52.000,145,11038516,13885,0,1716514251,13040.910383959992,90.11812179000117,53494.26189672 2024-05-24,01:30:53.000,145,11038513,13925,0,1716514252,13040.944065509997,90.11107266000181,53494.17805128001 2024-05-24,01:30:54.000,145,11038494,13565,0,1716514253,13041.004692299997,90.11812179000117,53494.233948240006 2024-05-24,01:30:55.000,145,11038494,13765,0,1716514254,13041.051846469993,90.13222004999989,53494.233948240006 2024-05-24,01:30:56.000,145,11038547,13485,0,1716514255,13041.105736949998,90.13222004999989,53494.26189672 2024-05-24,01:30:57.000,145,11038535,13685,0,1716514256,13041.152891119993,90.13926917999925,53494.331767920004 2024-05-24,01:30:58.000,145,11038504,13765,0,1716514257,13041.220254219988,90.15336743999796,53494.30381944001 2024-05-24,01:30:59.000,145,11038502,13885,0,1716514258,13041.226990529998,90.12517092000053,53494.27587096001 2024-05-24,01:31:00.000,145,11038487,13845,0,1716514259,13041.321298869989,90.11107266000181,53494.30381944001 2024-05-24,01:31:01.000,145,11038520,13245,0,1716514260,13041.375189349994,90.12517092000053,53494.32478080001 2024-05-24,01:31:02.000,145,11038506,14085,0,1716514261,13041.42234351999,90.13222004999989,53494.36670352 2024-05-24,01:31:03.000,145,11038491,13725,0,1716514262,13041.456025069994,90.11812179000117,53494.37369064001 2024-05-24,01:31:04.000,145,11038510,13725,0,1716514263,13041.50317923999,90.11107266000181,53494.3597164 2024-05-24,01:31:05.000,145,11038517,13565,0,1716514264,13041.577278649995,90.1463183099986,53494.36670352 2024-05-24,01:31:06.000,145,11038528,13925,0,1716514265,13041.6109602,90.13926917999925,53494.31080656 2024-05-24,01:31:07.000,145,11038535,13765,0,1716514266,13041.65137806,90.11812179000117,53494.32478080001 2024-05-24,01:31:08.000,145,11038491,13805,0,1716514267,13041.69179592,90.11107266000181,53494.3597164 2024-05-24,01:31:09.000,145,11038556,13845,0,1716514268,13041.74568639999,90.10402353000245,53494.36670352 2024-05-24,01:31:10.000,145,11038499,13885,0,1716514269,13041.82652211999,90.17451483000332,53494.3597164 2024-05-24,01:31:11.000,145,11038531,13605,0,1716514270,13041.880412599996,90.1604165700046,53494.43657472 2024-05-24,01:31:12.000,145,11038516,13765,0,1716514271,13041.900621529996,90.13926917999925,53494.40862624 2024-05-24,01:31:13.000,145,11038524,13605,0,1716514272,13041.961248319996,90.15336743999796,53494.45753608 2024-05-24,01:31:14.000,145,11038556,13685,0,1716514273,13042.048820349992,90.13222004999989,53494.450548960005 2024-05-24,01:31:15.000,145,11038509,13645,0,1716514274,13042.102710829997,90.12517092000053,53494.47151032001 2024-05-24,01:31:16.000,145,11038536,13605,0,1716514275,13042.116183450002,90.13222004999989,53494.41561336 2024-05-24,01:31:17.000,145,11038546,14005,0,1716514276,13042.217228100002,90.13222004999989,53494.5343944 2024-05-24,01:31:18.000,145,11038527,13885,0,1716514277,13042.244173339997,90.11812179000117,53494.49247168001 2024-05-24,01:31:19.000,145,11038539,13565,0,1716514278,13042.291327509993,90.10402353000245,53494.548368640004 2024-05-24,01:31:20.000,145,11038513,13925,0,1716514279,13042.345217989998,90.10402353000245,53494.548368640004 2024-05-24,01:31:21.000,145,11038519,14085,0,1716514280,13042.399108469988,90.12517092000053,53494.56234288001 2024-05-24,01:31:22.000,145,11038523,13925,0,1716514281,13042.419317399988,90.12517092000053,53494.55535576 2024-05-24,01:31:23.000,145,11038571,13565,0,1716514282,13042.500153119989,90.08287614000437,53494.56234288001 2024-05-24,01:31:24.000,145,11038541,14285,0,1716514283,13042.540570979989,90.08992527000373,53494.58330424 2024-05-24,01:31:25.000,145,11038513,13885,0,1716514284,13042.560779909989,90.08287614000437,53494.6042656 2024-05-24,01:31:26.000,145,11038488,13525,0,1716514285,13042.655088249994,90.11107266000181,53494.62522696 2024-05-24,01:31:27.000,145,11038511,14125,0,1716514286,13042.668560869999,90.08287614000437,53494.6042656 2024-05-24,01:31:28.000,145,11038539,13805,0,1716514287,13042.715715039994,90.08287614000437,53494.667149680005 2024-05-24,01:31:29.000,145,11038487,13965,0,1716514288,13042.72245134999,90.11812179000117,53494.63221408 2024-05-24,01:31:30.000,145,11038491,13565,0,1716514289,13042.735923969994,90.06172874999902,53494.62522696 2024-05-24,01:31:31.000,145,11038533,13805,0,1716514290,13042.78307813999,90.07582700999774,53494.70907240001 2024-05-24,01:31:32.000,145,11038559,13965,0,1716514291,13042.816759689995,90.07582700999774,53494.75798224001 2024-05-24,01:31:33.000,145,11038533,13405,0,1716514292,13042.91106803,90.06172874999902,53494.75798224001 2024-05-24,01:31:34.000,145,11038522,14005,0,1716514293,13042.86391385999,90.02648310000222,53494.73003376001 2024-05-24,01:31:35.000,145,11038507,13765,0,1716514294,13042.90433171999,90.0123848400035,53494.77894360001 2024-05-24,01:31:36.000,145,11038526,14005,0,1716514295,13042.978431129995,89.99123744999815,53494.785930720005 2024-05-24,01:31:37.000,145,11038546,13685,0,1716514296,13042.98516743999,90.01943397000286,53494.77894360001 2024-05-24,01:31:38.000,145,11038506,13925,0,1716514297,13043.018848989996,90.0123848400035,53494.737020880006 2024-05-24,01:31:39.000,145,11038479,14325,0,1716514298,13043.05253054,89.94189354000264,53494.76496936 2024-05-24,01:31:40.000,145,11038543,13885,0,1716514299,13043.059266849996,89.96304093000072,53494.8138792 2024-05-24,01:31:41.000,145,11038527,13885,0,1716514300,13043.099684709996,89.96304093000072,53494.77195648 2024-05-24,01:31:42.000,145,11038526,13605,0,1716514301,13043.146838879991,89.94189354000264,53494.77195648 2024-05-24,01:31:43.000,145,11038490,13965,0,1716514302,13043.160311499996,89.95599180000136,53494.785930720005 2024-05-24,01:31:44.000,145,11038445,13925,0,1716514303,13043.193993050001,89.95599180000136,53494.84182768 2024-05-24,01:31:45.000,145,11038485,14325,0,1716514304,13043.227674599992,89.96304093000072,53494.82785344001 2024-05-24,01:31:46.000,145,11038481,13605,0,1716514305,13043.274828770001,89.948942670002,53494.77195648 2024-05-24,01:31:47.000,145,11038501,14125,0,1716514306,13043.308510319992,89.95599180000136,53494.82785344001 2024-05-24,01:31:48.000,145,11038484,13885,0,1716514307,13043.328719249992,89.95599180000136,53494.79990496 2024-05-24,01:31:49.000,145,11038516,13725,0,1716514308,13043.389346039992,89.9841883199988,53494.87676328001 2024-05-24,01:31:50.000,145,11038469,13925,0,1716514309,13043.396082350002,89.96304093000072,53494.82086632 2024-05-24,01:31:51.000,145,11038543,13765,0,1716514310,13043.423027589997,89.95599180000136,53494.86977616 2024-05-24,01:31:52.000,145,11038489,13725,0,1716514311,13043.456709140002,89.948942670002,53494.84881480001 2024-05-24,01:31:53.000,145,11038494,13565,0,1716514312,13043.490390689993,89.97009006000008,53494.84182768 2024-05-24,01:31:54.000,145,11038510,14045,0,1716514313,13043.530808549993,89.93484441000328,53494.834840560005 2024-05-24,01:31:55.000,145,11038511,13925,0,1716514314,13043.571226409993,89.94189354000264,53494.883750400004 2024-05-24,01:31:56.000,145,11038479,13685,0,1716514315,13043.598171649988,89.948942670002,53494.84182768 2024-05-24,01:31:57.000,145,11038499,13525,0,1716514316,13043.672271059993,89.948942670002,53494.77195648 2024-05-24,01:31:58.000,145,11038538,13645,0,1716514317,13043.685743679998,89.97009006000008,53494.84881480001 2024-05-24,01:31:59.000,145,11038519,13645,0,1716514318,13043.712688919994,89.97713918999943,53494.87676328001 2024-05-24,01:32:00.000,145,11038485,13685,0,1716514319,13043.813733569994,89.95599180000136,53494.918686 2024-05-24,01:32:01.000,145,11038536,13725,0,1716514320,13043.813733569994,89.948942670002,53494.86278904 2024-05-24,01:32:02.000,145,11038483,13725,0,1716514321,13043.88109666999,89.948942670002,53494.87676328001 2024-05-24,01:32:03.000,145,11038495,13565,0,1716514322,13043.955196079994,89.92779528000392,53494.904711760006 2024-05-24,01:32:04.000,145,11038488,13885,0,1716514323,13044.00235024999,89.93484441000328,53494.89073752 2024-05-24,01:32:05.000,145,11038522,13725,0,1716514324,13044.036031799995,89.92074615000456,53494.86278904 2024-05-24,01:32:06.000,145,11038472,14005,0,1716514325,13044.116867519995,89.948942670002,53494.855801920006 2024-05-24,01:32:07.000,145,11038529,13725,0,1716514326,13044.157285379995,89.92779528000392,53494.89772464001 2024-05-24,01:32:08.000,145,11038536,14045,0,1716514327,13044.25159372,89.89959875999921,53494.91169888 2024-05-24,01:32:09.000,145,11038492,14005,0,1716514328,13044.318956819996,89.92779528000392,53494.96759584 2024-05-24,01:32:10.000,145,11038471,13925,0,1716514329,13044.366110989991,89.96304093000072,53494.89073752 2024-05-24,01:32:11.000,145,11038543,13885,0,1716514330,13044.473891950001,89.92779528000392,53494.92567312001 2024-05-24,01:32:12.000,145,11038472,13925,0,1716514331,13044.521046119997,89.94189354000264,53494.92567312001 2024-05-24,01:32:13.000,145,11038472,13765,0,1716514332,13044.561463979997,89.91369701999793,53494.97458296001 2024-05-24,01:32:14.000,145,11038491,13925,0,1716514333,13044.682717559997,89.92074615000456,53494.97458296001 2024-05-24,01:32:15.000,145,11038510,13525,0,1716514334,13044.723135419998,89.97713918999943,53494.98157008 2024-05-24,01:32:16.000,145,11038501,13765,0,1716514335,13044.803971139998,89.96304093000072,53495.03047992 2024-05-24,01:32:17.000,145,11038479,13565,0,1716514336,13044.871334239993,89.96304093000072,53495.01650568001 2024-05-24,01:32:18.000,145,11038509,13765,0,1716514337,13044.905015789998,89.99828658000479,53494.98157008 2024-05-24,01:32:19.000,145,11038513,14125,0,1716514338,13044.972378889994,90.00533571000415,53495.06541552001 2024-05-24,01:32:20.000,145,11038479,13645,0,1716514339,13045.026269369999,89.99123744999815,53495.051441280004 2024-05-24,01:32:21.000,145,11038486,13925,0,1716514340,13045.113841399994,90.0476304900003,53495.09336400001 2024-05-24,01:32:22.000,145,11038501,13405,0,1716514341,13045.194677119995,90.06172874999902,53495.10035112 2024-05-24,01:32:23.000,145,11038477,13845,0,1716514342,13045.22835867,90.0476304900003,53495.17720944 2024-05-24,01:32:24.000,145,11038498,13565,0,1716514343,13045.30245807999,90.05467961999966,53495.170222320005 2024-05-24,01:32:25.000,145,11038549,13685,0,1716514344,13045.315930699995,90.09697440000309,53495.14926096 2024-05-24,01:32:26.000,145,11038472,13685,0,1716514345,13045.34287593999,90.09697440000309,53495.20515792 2024-05-24,01:32:27.000,145,11038504,13925,0,1716514346,13045.36308486999,90.12517092000053,53495.20515792 2024-05-24,01:32:28.000,145,11038522,13765,0,1716514347,13045.40350272999,90.1604165700046,53495.24708064 2024-05-24,01:32:29.000,145,11038526,13805,0,1716514348,13045.47086583,90.17451483000332,53495.268042 2024-05-24,01:32:30.000,145,11038529,13725,0,1716514349,13045.53149262,90.20976048000011,53495.3029776 2024-05-24,01:32:31.000,145,11038491,13725,0,1716514350,13045.544965239991,90.20976048000011,53495.31695184 2024-05-24,01:32:32.000,145,11038533,14005,0,1716514351,13045.571910480001,90.22385873999883,53495.31695184 2024-05-24,01:32:33.000,145,11038515,14205,0,1716514352,13045.565174169991,90.24500613000419,53495.3029776 2024-05-24,01:32:34.000,145,11038522,13885,0,1716514353,13045.558437859996,90.2591043900029,53495.337913200005 2024-05-24,01:32:35.000,145,11038501,13885,0,1716514354,13045.605592029991,90.23795700000483,53495.337913200005 2024-05-24,01:32:36.000,145,11038481,13885,0,1716514355,13045.639273579996,90.23090786999819,53495.41477152 2024-05-24,01:32:37.000,145,11038490,13845,0,1716514356,13045.646009889992,90.24500613000419,53495.42175864 2024-05-24,01:32:38.000,145,11038554,13805,0,1716514357,13045.632537270001,90.25205526000354,53495.44272 2024-05-24,01:32:39.000,145,11038506,14045,0,1716514358,13045.693164060001,90.26615352000226,53495.44970712001 2024-05-24,01:32:40.000,145,11038509,13645,0,1716514359,13045.713372990002,90.2591043900029,53495.48464272 2024-05-24,01:32:41.000,145,11038512,14245,0,1716514360,13045.740318229997,90.22385873999883,53495.47765560001 2024-05-24,01:32:42.000,145,11038545,13925,0,1716514361,13045.760527159997,90.23090786999819,53495.52656544001 2024-05-24,01:32:43.000,145,11038528,14085,0,1716514362,13045.780736089997,90.25205526000354,53495.51957832001 2024-05-24,01:32:44.000,145,11038535,13885,0,1716514363,13045.787472399992,90.25205526000354,53495.56848816001 2024-05-24,01:32:45.000,145,11038525,13925,0,1716514364,13045.794208710002,90.28025178000098,53495.54053968 2024-05-24,01:32:46.000,145,11038509,14005,0,1716514365,13045.767263469992,90.25205526000354,53495.56150104 2024-05-24,01:32:47.000,145,11038526,13805,0,1716514366,13045.767263469992,90.21680960999947,53495.53355256 2024-05-24,01:32:48.000,145,11038538,13925,0,1716514367,13045.787472399992,90.1956622200014,53495.53355256 2024-05-24,01:32:49.000,145,11038546,13725,0,1716514368,13045.740318229997,90.1956622200014,53495.54053968 2024-05-24,01:32:50.000,145,11038505,13485,0,1716514369,13045.760527159997,90.15336743999796,53495.49861696001 2024-05-24,01:32:51.000,145,11038561,14405,0,1716514370,13045.794208710002,90.13926917999925,53495.54752680001 2024-05-24,01:32:52.000,145,11038537,13765,0,1716514371,13045.753790850002,90.12517092000053,53495.5824624 2024-05-24,01:32:53.000,145,11038531,13845,0,1716514372,13045.726845609992,90.13926917999925,53495.54053968 2024-05-24,01:32:54.000,145,11038532,13925,0,1716514373,13045.760527159997,90.11812179000117,53495.52656544001 2024-05-24,01:32:55.000,145,11038514,13965,0,1716514374,13045.780736089997,90.11812179000117,53495.56848816001 2024-05-24,01:32:56.000,145,11038550,13685,0,1716514375,13045.821153949997,90.11107266000181,53495.56150104 2024-05-24,01:32:57.000,145,11038546,13605,0,1716514376,13045.794208710002,90.08287614000437,53495.575475280006 2024-05-24,01:32:58.000,145,11038517,14205,0,1716514377,13045.787472399992,90.08287614000437,53495.5125912 2024-05-24,01:32:59.000,145,11038517,13885,0,1716514378,13045.848099189992,90.06877787999838,53495.54752680001 2024-05-24,01:33:00.000,145,11038531,13725,0,1716514379,13045.861571809997,90.0476304900003,53495.56848816001 2024-05-24,01:33:01.000,145,11038513,13805,0,1716514380,13045.881780739997,90.00533571000415,53495.5824624 2024-05-24,01:33:02.000,145,11038517,13885,0,1716514381,13045.908725979993,90.0476304900003,53495.54053968 2024-05-24,01:33:03.000,145,11038528,13725,0,1716514382,13045.962616459998,90.02648310000222,53495.54752680001 2024-05-24,01:33:04.000,145,11038504,13885,0,1716514383,13045.955880150002,90.01943397000286,53495.60342376 2024-05-24,01:33:05.000,145,11038485,13885,0,1716514384,13045.969352769993,90.02648310000222,53495.5824624 2024-05-24,01:33:06.000,145,11038492,13965,0,1716514385,13046.056924799988,90.06172874999902,53495.59643664001 2024-05-24,01:33:07.000,145,11038512,13685,0,1716514386,13046.056924799988,90.04058136000094,53495.61739800001 2024-05-24,01:33:08.000,145,11038492,13685,0,1716514387,13046.077133729988,90.0476304900003,53495.554513920004 2024-05-24,01:33:09.000,145,11038539,13525,0,1716514388,13046.104078969998,90.06172874999902,53495.53355256 2024-05-24,01:33:10.000,145,11038542,14045,0,1716514389,13046.124287899998,90.08992527000373,53495.575475280006 2024-05-24,01:33:11.000,145,11038485,13565,0,1716514390,13046.198387309989,90.07582700999774,53495.61041088 2024-05-24,01:33:12.000,145,11038511,13765,0,1716514391,13046.198387309989,90.11107266000181,53495.5824624 2024-05-24,01:33:13.000,145,11038536,13725,0,1716514392,13046.238805169989,90.10402353000245,53495.60342376 2024-05-24,01:33:14.000,145,11038503,13685,0,1716514393,13046.27922302999,90.10402353000245,53495.61041088 2024-05-24,01:33:15.000,145,11038518,13645,0,1716514394,13046.312904579994,90.1463183099986,53495.64534648001 2024-05-24,01:33:16.000,145,11038522,13805,0,1716514395,13046.373531369994,90.11107266000181,53495.624385120005 2024-05-24,01:33:17.000,145,11038541,13845,0,1716514396,13046.413949229995,90.13926917999925,53495.63137224 2024-05-24,01:33:18.000,145,11038509,13925,0,1716514397,13046.44089446999,90.12517092000053,53495.624385120005 2024-05-24,01:33:19.000,145,11038530,14045,0,1716514398,13046.48131232999,90.17451483000332,53495.59643664001 2024-05-24,01:33:20.000,145,11038559,13765,0,1716514399,13046.474576019995,90.13926917999925,53495.6523336 2024-05-24,01:33:21.000,145,11038525,13965,0,1716514400,13046.514993879995,90.1604165700046,53495.673294960005 2024-05-24,01:33:22.000,145,11038529,13565,0,1716514401,13046.54193911999,90.16746570000396,53495.63835936 2024-05-24,01:33:23.000,145,11038532,13925,0,1716514402,13046.575620669995,90.18861309000204,53495.66630784001 2024-05-24,01:33:24.000,145,11038500,13765,0,1716514403,13046.56888436,90.20976048000011,53495.68028208 2024-05-24,01:33:25.000,145,11038532,14165,0,1716514404,13046.60930222,90.2591043900029,53495.66630784001 2024-05-24,01:33:26.000,145,11038545,14005,0,1716514405,13046.60930222,90.25205526000354,53495.70124344 2024-05-24,01:33:27.000,145,11038550,13725,0,1716514406,13046.636247459996,90.28730091000034,53495.73617904001 2024-05-24,01:33:28.000,145,11038554,14005,0,1716514407,13046.62951115,90.32959569000377,53495.72919192 2024-05-24,01:33:29.000,145,11038541,14245,0,1716514408,13046.64972008,90.32959569000377,53495.722204800004 2024-05-24,01:33:30.000,145,11038537,14045,0,1716514409,13046.656456389996,90.35074308000185,53495.78508888001 2024-05-24,01:33:31.000,145,11038530,13565,0,1716514410,13046.64298376999,90.35779221000121,53495.83399872001 2024-05-24,01:33:32.000,145,11038578,13965,0,1716514411,13046.66992901,90.38598872999864,53495.77810176 2024-05-24,01:33:33.000,145,11038554,13885,0,1716514412,13046.676665319996,90.37893959999928,53495.76412752001 2024-05-24,01:33:34.000,145,11038510,13925,0,1716514413,13046.64298376999,90.37189046999993,53495.76412752001 2024-05-24,01:33:35.000,145,11038552,14005,0,1716514414,13046.69013794,90.407136120004,53495.79906312 2024-05-24,01:33:36.000,145,11038543,14045,0,1716514415,13046.676665319996,90.41418525000336,53495.80605024 2024-05-24,01:33:37.000,145,11038523,13965,0,1716514416,13046.64972008,90.38598872999864,53495.743166160006 2024-05-24,01:33:38.000,145,11038525,13885,0,1716514417,13046.656456389996,90.37189046999993,53495.7571404 2024-05-24,01:33:39.000,145,11038482,14245,0,1716514418,13046.66992901,90.393037859998,53495.7571404 2024-05-24,01:33:40.000,145,11038554,13965,0,1716514419,13046.656456389996,90.393037859998,53495.78508888001 2024-05-24,01:33:41.000,145,11038539,14085,0,1716514420,13046.62951115,90.393037859998,53495.75015328 2024-05-24,01:33:42.000,145,11038521,14245,0,1716514421,13046.656456389996,90.42123438000272,53495.78508888001 2024-05-24,01:33:43.000,145,11038533,14685,0,1716514422,13046.64972008,90.42123438000272,53495.77810176 2024-05-24,01:33:44.000,145,11038548,13845,0,1716514423,13046.64298376999,90.42123438000272,53495.78508888001 2024-05-24,01:33:45.000,145,11038545,14045,0,1716514424,13046.62951115,90.45648002999951,53495.75015328 2024-05-24,01:33:46.000,145,11038532,14125,0,1716514425,13046.62951115,90.47057828999823,53495.80605024 2024-05-24,01:33:47.000,145,11038506,14045,0,1716514426,13046.60256590999,90.44943090000015,53495.7571404 2024-05-24,01:33:48.000,145,11038507,14125,0,1716514427,13046.58909329,90.43533264000143,53495.743166160006 2024-05-24,01:33:49.000,145,11038525,14165,0,1716514428,13046.56888436,90.42828351000207,53495.80605024 2024-05-24,01:33:50.000,145,11038491,14045,0,1716514429,13046.595829599995,90.43533264000143,53495.7571404 2024-05-24,01:33:51.000,145,11038496,13925,0,1716514430,13046.575620669995,90.407136120004,53495.76412752001 2024-05-24,01:33:52.000,145,11038528,13725,0,1716514431,13046.56888436,90.407136120004,53495.77810176 2024-05-24,01:33:53.000,145,11038543,13485,0,1716514432,13046.56888436,90.407136120004,53495.81303736001 2024-05-24,01:33:54.000,145,11038516,13805,0,1716514433,13046.514993879995,90.44943090000015,53495.84797296 2024-05-24,01:33:55.000,145,11038518,13845,0,1716514434,13046.52173018999,90.40008699000464,53495.79906312 2024-05-24,01:33:56.000,145,11038515,13405,0,1716514435,13046.48804864,90.40008699000464,53495.79906312 2024-05-24,01:33:57.000,145,11038521,13645,0,1716514436,13046.48131232999,90.42123438000272,53495.81303736001 2024-05-24,01:33:58.000,145,11038491,13765,0,1716514437,13046.48131232999,90.40008699000464,53495.80605024 2024-05-24,01:33:59.000,145,11038510,13565,0,1716514438,13046.48804864,90.33664482000313,53495.7571404 2024-05-24,01:34:00.000,145,11038512,13685,0,1716514439,13046.46783971,90.30844829999842,53495.75015328 2024-05-24,01:34:01.000,145,11038492,13725,0,1716514440,13046.44763078,90.37189046999993,53495.76412752001 2024-05-24,01:34:02.000,145,11038542,13685,0,1716514441,13046.454367089995,90.32254656000441,53495.76412752001 2024-05-24,01:34:03.000,145,11038527,13805,0,1716514442,13046.454367089995,90.33664482000313,53495.77810176 2024-05-24,01:34:04.000,145,11038517,14045,0,1716514443,13046.48804864,90.35074308000185,53495.792076000005 2024-05-24,01:34:05.000,145,11038548,13925,0,1716514444,13046.434158159995,90.32254656000441,53495.7571404 2024-05-24,01:34:06.000,145,11038557,13925,0,1716514445,13046.42742185,90.32959569000377,53495.72919192 2024-05-24,01:34:07.000,145,11038522,14125,0,1716514446,13046.46783971,90.35074308000185,53495.77111464 2024-05-24,01:34:08.000,145,11038538,13565,0,1716514447,13046.42742185,90.33664482000313,53495.77111464 2024-05-24,01:34:09.000,145,11038535,14005,0,1716514448,13046.413949229995,90.30139916999906,53495.77111464 2024-05-24,01:34:10.000,145,11038538,14125,0,1716514449,13046.42742185,90.30844829999842,53495.722204800004 2024-05-24,01:34:11.000,145,11038453,13925,0,1716514450,13046.413949229995,90.30844829999842,53495.69425632001 2024-05-24,01:34:12.000,145,11038531,13725,0,1716514451,13046.434158159995,90.30139916999906,53495.69425632001 2024-05-24,01:34:13.000,145,11038524,13925,0,1716514452,13046.42068553999,90.2943500399997,53495.743166160006 2024-05-24,01:34:14.000,145,11038547,13565,0,1716514453,13046.42742185,90.31549742999778,53495.66630784001 2024-05-24,01:34:15.000,145,11038501,13845,0,1716514454,13046.40721292,90.30844829999842,53495.71521768001 2024-05-24,01:34:16.000,145,11038505,13965,0,1716514455,13046.36679506,90.2943500399997,53495.71521768001 2024-05-24,01:34:17.000,145,11038509,13765,0,1716514456,13046.373531369994,90.32254656000441,53495.63835936 2024-05-24,01:34:18.000,145,11038502,14005,0,1716514457,13046.36005874999,90.31549742999778,53495.66630784001 2024-05-24,01:34:19.000,145,11038592,13725,0,1716514458,13046.36005874999,90.30139916999906,53495.68028208 2024-05-24,01:34:20.000,145,11038540,14045,0,1716514459,13046.353322439994,90.35074308000185,53495.68028208 2024-05-24,01:34:21.000,145,11038540,13565,0,1716514460,13046.353322439994,90.35779221000121,53495.6523336 2024-05-24,01:34:22.000,145,11038549,13805,0,1716514461,13046.36005874999,90.31549742999778,53495.673294960005 2024-05-24,01:34:23.000,145,11038575,14045,0,1716514462,13046.34658613,90.30139916999906,53495.63835936 2024-05-24,01:34:24.000,145,11038533,14005,0,1716514463,13046.312904579994,90.35074308000185,53495.63835936 2024-05-24,01:34:25.000,145,11038551,14005,0,1716514464,13046.333113509994,90.36484134000057,53495.673294960005 2024-05-24,01:34:26.000,145,11038546,14165,0,1716514465,13046.29943195999,90.33664482000313,53495.673294960005 2024-05-24,01:34:27.000,145,11038562,14005,0,1716514466,13046.292695649994,90.35074308000185,53495.6523336 2024-05-24,01:34:28.000,145,11038542,14045,0,1716514467,13046.252277789994,90.393037859998,53495.624385120005 2024-05-24,01:34:29.000,145,11038537,13885,0,1716514468,13046.238805169989,90.36484134000057,53495.65932072 2024-05-24,01:34:30.000,145,11038550,13805,0,1716514469,13046.232068859994,90.34369395000249,53495.61739800001 2024-05-24,01:34:31.000,145,11038513,13725,0,1716514470,13046.238805169989,90.37893959999928,53495.64534648001 2024-05-24,01:34:32.000,145,11038564,14365,0,1716514471,13046.232068859994,90.38598872999864,53495.66630784001 2024-05-24,01:34:33.000,145,11038509,13565,0,1716514472,13046.232068859994,90.35779221000121,53495.66630784001 2024-05-24,01:34:34.000,145,11038491,13765,0,1716514473,13046.245541479999,90.36484134000057,53495.65932072 2024-05-24,01:34:35.000,145,11038526,13965,0,1716514474,13046.218596239989,90.38598872999864,53495.63835936 2024-05-24,01:34:36.000,145,11038495,14005,0,1716514475,13046.198387309989,90.37893959999928,53495.60342376 2024-05-24,01:34:37.000,145,11038508,13565,0,1716514476,13046.184914689999,90.36484134000057,53495.5824624 2024-05-24,01:34:38.000,145,11038542,13725,0,1716514477,13046.191650999994,90.393037859998,53495.60342376 2024-05-24,01:34:39.000,145,11038551,13845,0,1716514478,13046.171442069994,90.35074308000185,53495.68028208 2024-05-24,01:34:40.000,145,11038551,13845,0,1716514479,13046.184914689999,90.37893959999928,53495.68028208 2024-05-24,01:34:41.000,145,11038514,13845,0,1716514480,13046.171442069994,90.37189046999993,53495.63137224 2024-05-24,01:34:42.000,145,11038563,13925,0,1716514481,13046.205123619999,90.37893959999928,53495.66630784001 2024-05-24,01:34:43.000,145,11038550,13685,0,1716514482,13046.157969449989,90.31549742999778,53495.65932072 2024-05-24,01:34:44.000,145,11038506,13885,0,1716514483,13046.137760519989,90.30139916999906,53495.70124344 2024-05-24,01:34:45.000,145,11038534,13925,0,1716514484,13046.110815279993,90.30139916999906,53495.66630784001 2024-05-24,01:34:46.000,145,11038501,13765,0,1716514485,13046.110815279993,90.32254656000441,53495.68726920001 2024-05-24,01:34:47.000,145,11038503,14045,0,1716514486,13046.144496829998,90.2591043900029,53495.64534648001 2024-05-24,01:34:48.000,145,11038520,13805,0,1716514487,13046.131024209993,90.26615352000226,53495.64534648001 2024-05-24,01:34:49.000,145,11038524,13765,0,1716514488,13046.144496829998,90.25205526000354,53495.69425632001 2024-05-24,01:34:50.000,145,11038542,13805,0,1716514489,13046.164705759998,90.23090786999819,53495.673294960005 2024-05-24,01:34:51.000,145,11038556,13845,0,1716514490,13046.131024209993,90.23795700000483,53495.61739800001 2024-05-24,01:34:52.000,145,11038489,13965,0,1716514491,13046.178178379989,90.23090786999819,53495.68028208 2024-05-24,01:34:53.000,145,11038489,13765,0,1716514492,13046.151233139994,90.23090786999819,53495.68028208 2024-05-24,01:34:54.000,145,11038513,13885,0,1716514493,13046.164705759998,90.2591043900029,53495.68028208 2024-05-24,01:34:55.000,145,11038546,14005,0,1716514494,13046.205123619999,90.21680960999947,53495.70823056 2024-05-24,01:34:56.000,145,11038527,13845,0,1716514495,13046.184914689999,90.20976048000011,53495.73617904001 2024-05-24,01:34:57.000,145,11038527,13885,0,1716514496,13046.205123619999,90.23090786999819,53495.70823056 2024-05-24,01:34:58.000,145,11038514,14165,0,1716514497,13046.225332549999,90.1956622200014,53495.7571404 2024-05-24,01:34:59.000,145,11038534,14085,0,1716514498,13046.191650999994,90.17451483000332,53495.71521768001 2024-05-24,01:35:00.000,145,11038539,13885,0,1716514499,13046.205123619999,90.1463183099986,53495.722204800004 2024-05-24,01:35:01.000,145,11038534,14125,0,1716514500,13046.245541479999,90.1463183099986,53495.743166160006 2024-05-24,01:35:02.000,145,11038561,13485,0,1716514501,13046.238805169989,90.12517092000053,53495.7571404 2024-05-24,01:35:03.000,145,11038565,13805,0,1716514502,13046.25901409999,90.07582700999774,53495.743166160006 2024-05-24,01:35:04.000,145,11038494,13645,0,1716514503,13046.238805169989,90.10402353000245,53495.743166160006 2024-05-24,01:35:05.000,145,11038548,13845,0,1716514504,13046.211859929994,90.0476304900003,53495.76412752001 2024-05-24,01:35:06.000,145,11038499,13685,0,1716514505,13046.27922302999,90.04058136000094,53495.77111464 2024-05-24,01:35:07.000,145,11038534,14045,0,1716514506,13046.25901409999,90.06877787999838,53495.8270116 2024-05-24,01:35:08.000,145,11038520,13965,0,1716514507,13046.27922302999,90.0476304900003,53495.73617904001 2024-05-24,01:35:09.000,145,11038543,13965,0,1716514508,13046.285959339999,90.03353223000158,53495.79906312 2024-05-24,01:35:10.000,145,11038518,13965,0,1716514509,13046.292695649994,90.02648310000222,53495.79906312 2024-05-24,01:35:11.000,145,11038528,13605,0,1716514510,13046.31964088999,90.01943397000286,53495.84797296 2024-05-24,01:35:12.000,145,11038539,13765,0,1716514511,13046.33984981999,90.03353223000158,53495.840985840005 2024-05-24,01:35:13.000,145,11038520,13845,0,1716514512,13046.285959339999,90.04058136000094,53495.82002448 2024-05-24,01:35:14.000,145,11038530,13565,0,1716514513,13046.31964088999,90.02648310000222,53495.83399872001 2024-05-24,01:35:15.000,145,11038528,13725,0,1716514514,13046.33984981999,90.00533571000415,53495.889895680004 2024-05-24,01:35:16.000,145,11038527,13805,0,1716514515,13046.29943195999,90.00533571000415,53495.86194720001 2024-05-24,01:35:17.000,145,11038503,13965,0,1716514516,13046.27922302999,89.99123744999815,53495.86893432 2024-05-24,01:35:18.000,145,11038480,13565,0,1716514517,13046.265750409999,89.9841883199988,53495.84797296 2024-05-24,01:35:19.000,145,11038495,13725,0,1716514518,13046.245541479999,89.97713918999943,53495.84797296 2024-05-24,01:35:20.000,145,11038489,13565,0,1716514519,13046.238805169989,89.99123744999815,53495.86194720001 2024-05-24,01:35:21.000,145,11038495,13565,0,1716514520,13046.225332549999,90.01943397000286,53495.92483128 2024-05-24,01:35:22.000,145,11038522,13325,0,1716514521,13046.211859929994,89.9841883199988,53495.86893432 2024-05-24,01:35:23.000,145,11038547,13925,0,1716514522,13046.198387309989,89.99123744999815,53495.889895680004 2024-05-24,01:35:24.000,145,11038487,13965,0,1716514523,13046.218596239989,89.96304093000072,53495.86893432 2024-05-24,01:35:25.000,145,11038544,13485,0,1716514524,13046.218596239989,89.948942670002,53495.8968828 2024-05-24,01:35:26.000,145,11038496,13445,0,1716514525,13046.218596239989,89.96304093000072,53495.87592144 2024-05-24,01:35:27.000,145,11038525,13685,0,1716514526,13046.211859929994,89.93484441000328,53495.86194720001 2024-05-24,01:35:28.000,145,11038445,13885,0,1716514527,13046.178178379989,89.92779528000392,53495.88290856001 2024-05-24,01:35:29.000,145,11038529,14045,0,1716514528,13046.191650999994,89.92779528000392,53495.86893432 2024-05-24,01:35:30.000,145,11038485,13685,0,1716514529,13046.178178379989,89.90664788999857,53495.840985840005 2024-05-24,01:35:31.000,145,11038506,13645,0,1716514530,13046.164705759998,89.87140224000177,53495.87592144 2024-05-24,01:35:32.000,145,11038523,13885,0,1716514531,13046.164705759998,89.87845137000113,53495.88290856001 2024-05-24,01:35:33.000,145,11038501,13685,0,1716514532,13046.184914689999,89.90664788999857,53495.83399872001 2024-05-24,01:35:34.000,145,11038522,13965,0,1716514533,13046.151233139994,89.92779528000392,53495.87592144 2024-05-24,01:35:35.000,145,11038511,13845,0,1716514534,13046.104078969998,89.87845137000113,53495.86893432 2024-05-24,01:35:36.000,145,11038475,14125,0,1716514535,13046.110815279993,89.89254962999985,53495.889895680004 2024-05-24,01:35:37.000,145,11038488,14085,0,1716514536,13046.104078969998,89.91369701999793,53495.86194720001 2024-05-24,01:35:38.000,145,11038465,13565,0,1716514537,13046.083870039998,89.91369701999793,53495.889895680004 2024-05-24,01:35:39.000,145,11038482,14085,0,1716514538,13046.077133729988,89.89959875999921,53495.85496008001 2024-05-24,01:35:40.000,145,11038497,13965,0,1716514539,13046.036715869988,89.88550050000049,53495.84797296 2024-05-24,01:35:41.000,145,11038454,13525,0,1716514540,13046.036715869988,89.89959875999921,53495.84797296 2024-05-24,01:35:42.000,145,11038512,14045,0,1716514541,13045.989561699993,89.87845137000113,53495.77111464 2024-05-24,01:35:43.000,145,11038545,13605,0,1716514542,13046.016506939988,89.91369701999793,53495.81303736001 2024-05-24,01:35:44.000,145,11038491,13925,0,1716514543,13045.976089080003,89.92779528000392,53495.792076000005 2024-05-24,01:35:45.000,145,11038512,14085,0,1716514544,13045.962616459998,89.89959875999921,53495.77111464 2024-05-24,01:35:46.000,145,11038528,13725,0,1716514545,13046.003034319998,89.90664788999857,53495.80605024 2024-05-24,01:35:47.000,145,11038498,13845,0,1716514546,13045.982825389998,89.90664788999857,53495.72919192 2024-05-24,01:35:48.000,145,11038508,13845,0,1716514547,13045.955880150002,89.92779528000392,53495.78508888001 2024-05-24,01:35:49.000,145,11038566,13885,0,1716514548,13045.895253360002,89.90664788999857,53495.78508888001 2024-05-24,01:35:50.000,145,11038523,14165,0,1716514549,13045.868308119992,89.93484441000328,53495.743166160006 2024-05-24,01:35:51.000,145,11038511,13565,0,1716514550,13045.875044430002,89.95599180000136,53495.80605024 2024-05-24,01:35:52.000,145,11038509,13325,0,1716514551,13045.854835500002,89.92074615000456,53495.78508888001 2024-05-24,01:35:53.000,145,11038525,13605,0,1716514552,13045.841362879997,89.948942670002,53495.722204800004 2024-05-24,01:35:54.000,145,11038506,13845,0,1716514553,13045.848099189992,89.92779528000392,53495.75015328 2024-05-24,01:35:55.000,145,11038530,14045,0,1716514554,13045.841362879997,89.92779528000392,53495.77111464 2024-05-24,01:35:56.000,145,11038485,13565,0,1716514555,13045.814417640002,89.91369701999793,53495.72919192 2024-05-24,01:35:57.000,145,11038512,13725,0,1716514556,13045.821153949997,89.92074615000456,53495.722204800004 2024-05-24,01:35:58.000,145,11038537,14045,0,1716514557,13045.780736089997,89.92779528000392,53495.75015328 2024-05-24,01:35:59.000,145,11038502,13805,0,1716514558,13045.807681329992,89.948942670002,53495.743166160006 2024-05-24,01:36:00.000,145,11038505,13565,0,1716514559,13045.726845609992,89.94189354000264,53495.722204800004 2024-05-24,01:36:01.000,145,11038512,13805,0,1716514560,13045.740318229997,89.948942670002,53495.70124344 2024-05-24,01:36:02.000,145,11038498,13605,0,1716514561,13045.773999780002,89.93484441000328,53495.743166160006 2024-05-24,01:36:03.000,145,11038514,13845,0,1716514562,13045.780736089997,89.948942670002,53495.69425632001 2024-05-24,01:36:04.000,145,11038508,13405,0,1716514563,13045.773999780002,89.99123744999815,53495.72919192 2024-05-24,01:36:05.000,145,11038503,13765,0,1716514564,13045.814417640002,89.99123744999815,53495.722204800004 2024-05-24,01:36:06.000,145,11038489,13565,0,1716514565,13045.841362879997,89.99828658000479,53495.72919192 2024-05-24,01:36:07.000,145,11038549,13845,0,1716514566,13045.794208710002,90.0123848400035,53495.65932072 2024-05-24,01:36:08.000,145,11038520,13925,0,1716514567,13045.807681329992,89.97713918999943,53495.70124344 2024-05-24,01:36:09.000,145,11038530,13925,0,1716514568,13045.807681329992,89.99828658000479,53495.68726920001 2024-05-24,01:36:10.000,145,11038511,13805,0,1716514569,13045.814417640002,90.03353223000158,53495.673294960005 2024-05-24,01:36:11.000,145,11038514,13885,0,1716514570,13045.827890259992,90.01943397000286,53495.64534648001 2024-05-24,01:36:12.000,145,11038493,13725,0,1716514571,13045.814417640002,90.04058136000094,53495.64534648001 2024-05-24,01:36:13.000,145,11038489,13605,0,1716514572,13045.821153949997,90.01943397000286,53495.61041088 2024-05-24,01:36:14.000,145,11038508,14245,0,1716514573,13045.848099189992,90.01943397000286,53495.70124344 2024-05-24,01:36:15.000,145,11038517,13805,0,1716514574,13045.854835500002,89.97713918999943,53495.68028208 2024-05-24,01:36:16.000,145,11038513,13485,0,1716514575,13045.834626570002,90.00533571000415,53495.68028208 2024-05-24,01:36:17.000,145,11038524,13565,0,1716514576,13045.848099189992,90.0123848400035,53495.63137224 2024-05-24,01:36:18.000,145,11038465,13805,0,1716514577,13045.861571809997,89.99123744999815,53495.58944952 2024-05-24,01:36:19.000,145,11038535,14005,0,1716514578,13045.868308119992,90.0123848400035,53495.66630784001 2024-05-24,01:36:20.000,145,11038486,13925,0,1716514579,13045.841362879997,90.03353223000158,53495.64534648001 2024-05-24,01:36:21.000,145,11038518,13805,0,1716514580,13045.875044430002,90.01943397000286,53495.63137224 2024-05-24,01:36:22.000,145,11038533,13885,0,1716514581,13045.915462290002,90.00533571000415,53495.624385120005 2024-05-24,01:36:23.000,145,11038519,13885,0,1716514582,13045.895253360002,90.03353223000158,53495.61739800001 2024-05-24,01:36:24.000,145,11038554,13725,0,1716514583,13045.908725979993,90.03353223000158,53495.60342376 2024-05-24,01:36:25.000,145,11038534,14205,0,1716514584,13045.875044430002,90.01943397000286,53495.61739800001 2024-05-24,01:36:26.000,145,11038492,14245,0,1716514585,13045.895253360002,90.0123848400035,53495.575475280006 2024-05-24,01:36:27.000,145,11038521,13965,0,1716514586,13045.922198599998,90.04058136000094,53495.56848816001 2024-05-24,01:36:28.000,145,11038518,13765,0,1716514587,13045.935671220002,90.04058136000094,53495.575475280006 2024-05-24,01:36:29.000,145,11038507,13885,0,1716514588,13045.942407529998,90.00533571000415,53495.60342376 2024-05-24,01:36:30.000,145,11038518,13685,0,1716514589,13045.982825389998,89.99123744999815,53495.59643664001 2024-05-24,01:36:31.000,145,11038523,13845,0,1716514590,13045.962616459998,90.02648310000222,53495.61739800001 2024-05-24,01:36:32.000,145,11038465,13845,0,1716514591,13045.969352769993,89.99828658000479,53495.575475280006 2024-05-24,01:36:33.000,145,11038508,13405,0,1716514592,13045.989561699993,89.99123744999815,53495.575475280006 2024-05-24,01:36:34.000,145,11038559,14165,0,1716514593,13046.043452179998,89.99123744999815,53495.5824624 2024-05-24,01:36:35.000,145,11038497,13965,0,1716514594,13046.063661109998,89.97713918999943,53495.575475280006 2024-05-24,01:36:36.000,145,11038457,13565,0,1716514595,13046.063661109998,89.97713918999943,53495.54752680001 2024-05-24,01:36:37.000,145,11038492,13645,0,1716514596,13046.097342659988,89.92779528000392,53495.60342376 2024-05-24,01:36:38.000,145,11038523,14245,0,1716514597,13046.097342659988,89.92779528000392,53495.58944952 2024-05-24,01:36:39.000,145,11038552,13765,0,1716514598,13046.157969449989,89.91369701999793,53495.54752680001 2024-05-24,01:36:40.000,145,11038519,13965,0,1716514599,13046.171442069994,89.88550050000049,53495.56150104 2024-05-24,01:36:41.000,145,11038561,14165,0,1716514600,13046.218596239989,89.90664788999857,53495.554513920004 2024-05-24,01:36:42.000,145,11038539,13885,0,1716514601,13046.245541479999,89.89254962999985,53495.61041088 2024-05-24,01:36:43.000,145,11038546,14005,0,1716514602,13046.265750409999,89.87140224000177,53495.63137224 2024-05-24,01:36:44.000,145,11038560,13765,0,1716514603,13046.31964088999,89.84320572000433,53495.6523336 2024-05-24,01:36:45.000,145,11038557,14005,0,1716514604,13046.353322439994,89.82205832999898,53495.61041088 2024-05-24,01:36:46.000,145,11038534,14165,0,1716514605,13046.36679506,89.87140224000177,53495.5824624 2024-05-24,01:36:47.000,145,11038547,13885,0,1716514606,13046.36679506,89.82910745999834,53495.5824624 2024-05-24,01:36:48.000,145,11038560,13565,0,1716514607,13046.373531369994,89.77976355000283,53495.63835936 2024-05-24,01:36:49.000,145,11038555,13885,0,1716514608,13046.40721292,89.8502548500037,53495.59643664001 2024-05-24,01:36:50.000,145,11038526,14165,0,1716514609,13046.454367089995,89.8502548500037,53495.6523336 2024-05-24,01:36:51.000,145,11038529,14005,0,1716514610,13046.474576019995,89.82205832999898,53495.5824624 2024-05-24,01:36:52.000,145,11038548,14085,0,1716514611,13046.50152125999,89.8361565899977,53495.56848816001 2024-05-24,01:36:53.000,145,11038502,14005,0,1716514612,13046.54193911999,89.82910745999834,53495.63137224 2024-05-24,01:36:54.000,145,11038505,14005,0,1716514613,13046.58909329,89.82205832999898,53495.56150104 2024-05-24,01:36:55.000,145,11038509,14325,0,1716514614,13046.595829599995,89.8361565899977,53495.59643664001 2024-05-24,01:36:56.000,145,11038566,13485,0,1716514615,13046.616038529995,89.78681268000219,53495.53355256 2024-05-24,01:36:57.000,145,11038512,13765,0,1716514616,13046.66992901,89.82205832999898,53495.5824624 2024-05-24,01:36:58.000,145,11038555,13885,0,1716514617,13046.75076473,89.8009109400009,53495.5824624 2024-05-24,01:36:59.000,145,11038528,13525,0,1716514618,13046.7305558,89.77976355000283,53495.58944952 2024-05-24,01:37:00.000,145,11038551,13885,0,1716514619,13046.804655209991,89.75156702999811,53495.56150104 2024-05-24,01:37:01.000,145,11038546,14085,0,1716514620,13046.845073069991,89.77271442000347,53495.53355256 2024-05-24,01:37:02.000,145,11038544,13845,0,1716514621,13046.878754619996,89.75156702999811,53495.61041088 2024-05-24,01:37:03.000,145,11038503,13965,0,1716514622,13046.932645100002,89.73041964000004,53495.59643664001 2024-05-24,01:37:04.000,145,11038487,14125,0,1716514623,13046.959590339997,89.75861616000475,53495.61041088 2024-05-24,01:37:05.000,145,11038542,14245,0,1716514624,13047.020217129997,89.75861616000475,53495.60342376 2024-05-24,01:37:06.000,145,11038534,13645,0,1716514625,13047.040426059997,89.70927225000196,53495.5824624 2024-05-24,01:37:07.000,145,11038472,13805,0,1716514626,13047.053898680002,89.74451789999875,53495.63137224 2024-05-24,01:37:08.000,145,11038503,13725,0,1716514627,13047.060634989997,89.73041964000004,53495.59643664001 2024-05-24,01:37:09.000,145,11038511,14285,0,1716514628,13047.080843919997,89.74451789999875,53495.5824624 2024-05-24,01:37:10.000,145,11038543,13725,0,1716514629,13047.114525470002,89.71632138000132,53495.56150104 2024-05-24,01:37:11.000,145,11038487,13525,0,1716514630,13047.121261779997,89.71632138000132,53495.624385120005 2024-05-24,01:37:12.000,145,11038540,14085,0,1716514631,13047.148207019993,89.72337051000068,53495.624385120005 2024-05-24,01:37:13.000,145,11038510,14005,0,1716514632,13047.202097499998,89.74451789999875,53495.56150104 2024-05-24,01:37:14.000,145,11038553,14005,0,1716514633,13047.208833809993,89.68812486000388,53495.575475280006 2024-05-24,01:37:15.000,145,11038520,14085,0,1716514634,13047.269460599993,89.69517399000324,53495.61739800001 2024-05-24,01:37:16.000,145,11038538,13605,0,1716514635,13047.262724289998,89.63173182000173,53495.575475280006 2024-05-24,01:37:17.000,145,11038532,13965,0,1716514636,13047.303142149998,89.65992833999917,53495.624385120005 2024-05-24,01:37:18.000,145,11038530,13685,0,1716514637,13047.336823699989,89.65287920999981,53495.60342376 2024-05-24,01:37:19.000,145,11038517,13725,0,1716514638,13047.330087389993,89.7022231200026,53495.61041088 2024-05-24,01:37:20.000,145,11038517,14045,0,1716514639,13047.383977869998,89.69517399000324,53495.63137224 2024-05-24,01:37:21.000,145,11038510,14165,0,1716514640,13047.363768939998,89.67402659999789,53495.58944952 2024-05-24,01:37:22.000,145,11038520,13765,0,1716514641,13047.404186799999,89.67402659999789,53495.60342376 2024-05-24,01:37:23.000,145,11038569,13925,0,1716514642,13047.383977869998,89.68107573000452,53495.6523336 2024-05-24,01:37:24.000,145,11038551,13765,0,1716514643,13047.370505249994,89.7022231200026,53495.61739800001 2024-05-24,01:37:25.000,145,11038504,14045,0,1716514644,13047.417659419989,89.70927225000196,53495.54752680001 2024-05-24,01:37:26.000,145,11038507,13805,0,1716514645,13047.424395729999,89.68812486000388,53495.58944952 2024-05-24,01:37:27.000,145,11038559,13805,0,1716514646,13047.397450489989,89.7022231200026,53495.60342376 2024-05-24,01:37:28.000,145,11038556,13685,0,1716514647,13047.431132039994,89.69517399000324,53495.66630784001 2024-05-24,01:37:29.000,145,11038514,13765,0,1716514648,13047.451340969994,89.71632138000132,53495.72919192 2024-05-24,01:37:30.000,145,11038523,14005,0,1716514649,13047.464813589999,89.71632138000132,53495.68726920001 2024-05-24,01:37:31.000,145,11038535,14005,0,1716514650,13047.458077279989,89.68812486000388,53495.66630784001 2024-05-24,01:37:32.000,145,11038553,13765,0,1716514651,13047.444604659999,89.75156702999811,53495.65932072 2024-05-24,01:37:33.000,145,11038523,13805,0,1716514652,13047.464813589999,89.7374687699994,53495.70124344 2024-05-24,01:37:34.000,145,11038504,13845,0,1716514653,13047.471549899994,89.69517399000324,53495.70124344 2024-05-24,01:37:35.000,145,11038553,13765,0,1716514654,13047.464813589999,89.71632138000132,53495.722204800004 2024-05-24,01:37:36.000,145,11038544,13765,0,1716514655,13047.451340969994,89.7374687699994,53495.61739800001 2024-05-24,01:37:37.000,145,11038488,13485,0,1716514656,13047.458077279989,89.7022231200026,53495.66630784001 2024-05-24,01:37:38.000,145,11038524,13805,0,1716514657,13047.47828620999,89.71632138000132,53495.61739800001 2024-05-24,01:37:39.000,145,11038516,13565,0,1716514658,13047.444604659999,89.72337051000068,53495.61739800001 2024-05-24,01:37:40.000,145,11038563,14005,0,1716514659,13047.451340969994,89.70927225000196,53495.70124344 2024-05-24,01:37:41.000,145,11038570,13565,0,1716514660,13047.424395729999,89.69517399000324,53495.68726920001 2024-05-24,01:37:42.000,145,11038553,13765,0,1716514661,13047.471549899994,89.72337051000068,53495.743166160006 2024-05-24,01:37:43.000,145,11038554,13805,0,1716514662,13047.464813589999,89.70927225000196,53495.70124344 2024-05-24,01:37:44.000,145,11038520,13685,0,1716514663,13047.491758829994,89.71632138000132,53495.64534648001 2024-05-24,01:37:45.000,145,11038490,14085,0,1716514664,13047.47828620999,89.68107573000452,53495.70124344 2024-05-24,01:37:46.000,145,11038491,13765,0,1716514665,13047.491758829994,89.69517399000324,53495.68028208 2024-05-24,01:37:47.000,145,11038537,13565,0,1716514666,13047.451340969994,89.65287920999981,53495.72919192 2024-05-24,01:37:48.000,145,11038512,14285,0,1716514667,13047.491758829994,89.65287920999981,53495.68726920001 2024-05-24,01:37:49.000,145,11038489,13765,0,1716514668,13047.464813589999,89.65992833999917,53495.73617904001 2024-05-24,01:37:50.000,145,11038521,13405,0,1716514669,13047.47828620999,89.65287920999981,53495.70124344 2024-05-24,01:37:51.000,145,11038513,14165,0,1716514670,13047.458077279989,89.64583008000045,53495.71521768001 2024-05-24,01:37:52.000,145,11038516,13645,0,1716514671,13047.431132039994,89.65992833999917,53495.70823056 2024-05-24,01:37:53.000,145,11038480,13525,0,1716514672,13047.464813589999,89.66697746999853,53495.743166160006 2024-05-24,01:37:54.000,145,11038513,13605,0,1716514673,13047.464813589999,89.68107573000452,53495.743166160006 2024-05-24,01:37:55.000,145,11038484,13485,0,1716514674,13047.485022519999,89.67402659999789,53495.72919192 2024-05-24,01:37:56.000,145,11038487,13965,0,1716514675,13047.47828620999,89.63878095000109,53495.72919192 2024-05-24,01:37:57.000,145,11038563,13805,0,1716514676,13047.471549899994,89.65992833999917,53495.722204800004 2024-05-24,01:37:58.000,145,11038511,13605,0,1716514677,13047.505231449999,89.65992833999917,53495.68028208 2024-05-24,01:37:59.000,145,11038522,13405,0,1716514678,13047.505231449999,89.66697746999853,53495.76412752001 2024-05-24,01:38:00.000,145,11038547,13925,0,1716514679,13047.53891299999,89.62468269000237,53495.76412752001 2024-05-24,01:38:01.000,145,11038566,14005,0,1716514680,13047.56585824,89.63173182000173,53495.722204800004 2024-05-24,01:38:02.000,145,11038508,13445,0,1716514681,13047.59953978999,89.61763356000301,53495.75015328 2024-05-24,01:38:03.000,145,11038527,13765,0,1716514682,13047.592803479994,89.63173182000173,53495.7571404 2024-05-24,01:38:04.000,145,11038562,13685,0,1716514683,13047.673639199995,89.62468269000237,53495.77810176 2024-05-24,01:38:05.000,145,11038494,13925,0,1716514684,13047.693848129995,89.62468269000237,53495.76412752001 2024-05-24,01:38:06.000,145,11038537,13845,0,1716514685,13047.72079336999,89.63173182000173,53495.81303736001 2024-05-24,01:38:07.000,145,11038541,13645,0,1716514686,13047.774683849995,89.62468269000237,53495.82002448 2024-05-24,01:38:08.000,145,11038495,14085,0,1716514687,13047.78815647,89.6035353000043,53495.77111464 2024-05-24,01:38:09.000,145,11038529,13925,0,1716514688,13047.815101709995,89.62468269000237,53495.78508888001 2024-05-24,01:38:10.000,145,11038512,13845,0,1716514689,13047.835310639995,89.58238790999894,53495.8270116 2024-05-24,01:38:11.000,145,11038496,13685,0,1716514690,13047.835310639995,89.56828965000022,53495.80605024 2024-05-24,01:38:12.000,145,11038504,13965,0,1716514691,13047.88920112,89.57533877999958,53495.78508888001 2024-05-24,01:38:13.000,145,11038499,13965,0,1716514692,13047.916146359996,89.5541913900015,53495.81303736001 2024-05-24,01:38:14.000,145,11038548,14045,0,1716514693,13047.936355289996,89.56124052000087,53495.78508888001 2024-05-24,01:38:15.000,145,11038507,14005,0,1716514694,13047.943091599991,89.53304400000343,53495.78508888001 2024-05-24,01:38:16.000,145,11038506,14085,0,1716514695,13047.97003684,89.54009313000279,53495.78508888001 2024-05-24,01:38:17.000,145,11038550,13885,0,1716514696,13047.97003684,89.46960183000192,53495.76412752001 2024-05-24,01:38:18.000,145,11038510,13885,0,1716514697,13047.983509459991,89.4555035700032,53495.82002448 2024-05-24,01:38:19.000,145,11038499,14285,0,1716514698,13048.023927319991,89.44140531000448,53495.83399872001 2024-05-24,01:38:20.000,145,11038517,13805,0,1716514699,13048.057608869996,89.43435617999785,53495.83399872001 2024-05-24,01:38:21.000,145,11038510,14205,0,1716514700,13048.057608869996,89.39911053000105,53495.81303736001 2024-05-24,01:38:22.000,145,11038502,13805,0,1716514701,13048.050872560001,89.38501227000233,53495.86194720001 2024-05-24,01:38:23.000,145,11038511,13685,0,1716514702,13048.104763039992,89.37796314000298,53495.80605024 2024-05-24,01:38:24.000,145,11038532,14005,0,1716514703,13048.145180899992,89.38501227000233,53495.85496008001 2024-05-24,01:38:25.000,145,11038523,13885,0,1716514704,13048.131708280001,89.3427174899989,53495.8968828 2024-05-24,01:38:26.000,145,11038537,13765,0,1716514705,13048.178862449997,89.32861923000019,53495.83399872001 2024-05-24,01:38:27.000,145,11038521,13925,0,1716514706,13048.199071379997,89.31452097000147,53495.90386992001 2024-05-24,01:38:28.000,145,11038545,13765,0,1716514707,13048.252961860002,89.32861923000019,53495.85496008001 2024-05-24,01:38:29.000,145,11038501,14125,0,1716514708,13048.273170790002,89.32861923000019,53495.87592144 2024-05-24,01:38:30.000,145,11038499,14085,0,1716514709,13048.300116029997,89.31452097000147,53495.889895680004 2024-05-24,01:38:31.000,145,11038461,13885,0,1716514710,13048.286643409992,89.30042271000275,53495.84797296 2024-05-24,01:38:32.000,145,11038510,13765,0,1716514711,13048.279907099997,89.32157010000083,53495.90386992001 2024-05-24,01:38:33.000,145,11038520,14045,0,1716514712,13048.367479129993,89.27222618999804,53495.88290856001 2024-05-24,01:38:34.000,145,11038518,13485,0,1716514713,13048.394424370003,89.31452097000147,53495.910857040006 2024-05-24,01:38:35.000,145,11038499,13725,0,1716514714,13048.374215440002,89.29337358000339,53495.85496008001 2024-05-24,01:38:36.000,145,11038542,13565,0,1716514715,13048.495469019988,89.29337358000339,53495.889895680004 2024-05-24,01:38:37.000,145,11038496,13845,0,1716514716,13048.448314849993,89.25812792999932,53495.87592144 2024-05-24,01:38:38.000,145,11038484,14085,0,1716514717,13048.508941639993,89.25812792999932,53495.93181840001 2024-05-24,01:38:39.000,145,11038502,13765,0,1716514718,13048.522414259998,89.21583315000316,53495.91784416 2024-05-24,01:38:40.000,145,11038541,13885,0,1716514719,13048.529150569993,89.20173489000445,53495.94579264 2024-05-24,01:38:41.000,145,11038537,13965,0,1716514720,13048.556095809989,89.2087840200038,53495.93880552 2024-05-24,01:38:42.000,145,11038459,13605,0,1716514721,13048.569568429994,89.18763662999845,53495.91784416 2024-05-24,01:38:43.000,145,11038542,13725,0,1716514722,13048.589777359994,89.19468575999781,53495.90386992001 2024-05-24,01:38:44.000,145,11038528,13565,0,1716514723,13048.562832119998,89.16648924000037,53495.91784416 2024-05-24,01:38:45.000,145,11038515,13325,0,1716514724,13048.596513669989,89.16648924000037,53495.91784416 2024-05-24,01:38:46.000,145,11038550,13685,0,1716514725,13048.630195219994,89.15239098000166,53495.959766880005 2024-05-24,01:38:47.000,145,11038491,13605,0,1716514726,13048.643667839999,89.1453418500023,53495.92483128 2024-05-24,01:38:48.000,145,11038552,13925,0,1716514727,13048.670613079994,89.16648924000037,53495.966754 2024-05-24,01:38:49.000,145,11038523,13765,0,1716514728,13048.657140459989,89.18058749999909,53495.93181840001 2024-05-24,01:38:50.000,145,11038533,13605,0,1716514729,13048.67734938999,89.18058749999909,53496.01566384 2024-05-24,01:38:51.000,145,11038535,13685,0,1716514730,13048.71776724999,89.18763662999845,53496.008676720005 2024-05-24,01:38:52.000,145,11038523,13605,0,1716514731,13048.69755831999,89.22288228000252,53495.98072824001 2024-05-24,01:38:53.000,145,11038548,13605,0,1716514732,13048.69755831999,89.2087840200038,53496.02265096001 2024-05-24,01:38:54.000,145,11038488,13605,0,1716514733,13048.711030939994,89.2087840200038,53496.07156080001 2024-05-24,01:38:55.000,145,11038570,13725,0,1716514734,13048.69755831999,89.2087840200038,53496.008676720005 2024-05-24,01:38:56.000,145,11038515,13485,0,1716514735,13048.73797617999,89.2440296700006,53496.00168960001 2024-05-24,01:38:57.000,145,11038550,13845,0,1716514736,13048.73797617999,89.2087840200038,53496.06457368 2024-05-24,01:38:58.000,145,11038528,14005,0,1716514737,13048.751448799994,89.23698054000124,53496.02963808001 2024-05-24,01:38:59.000,145,11038514,14045,0,1716514738,13048.73797617999,89.22288228000252,53496.057586560004 2024-05-24,01:39:00.000,145,11038514,13885,0,1716514739,13048.704294629999,89.2440296700006,53496.09252216 2024-05-24,01:39:01.000,145,11038513,14005,0,1716514740,13048.75818510999,89.25812792999932,53496.04361232 2024-05-24,01:39:02.000,145,11038520,13765,0,1716514741,13048.724503559999,89.28632445000403,53496.02265096001 2024-05-24,01:39:03.000,145,11038569,13765,0,1716514742,13048.751448799994,89.26517705999868,53496.09950928001 2024-05-24,01:39:04.000,145,11038549,14005,0,1716514743,13048.731239869994,89.25812792999932,53496.04361232 2024-05-24,01:39:05.000,145,11038530,14085,0,1716514744,13048.73797617999,89.28632445000403,53496.07156080001 2024-05-24,01:39:06.000,145,11038498,13925,0,1716514745,13048.751448799994,89.29337358000339,53496.078547920006 2024-05-24,01:39:07.000,145,11038500,13885,0,1716514746,13048.75818510999,89.29337358000339,53496.127457760005 2024-05-24,01:39:08.000,145,11038517,13565,0,1716514747,13048.751448799994,89.27222618999804,53496.141432 2024-05-24,01:39:09.000,145,11038562,14085,0,1716514748,13048.73797617999,89.29337358000339,53496.13444488 2024-05-24,01:39:10.000,145,11038505,13965,0,1716514749,13048.711030939994,89.32861923000019,53496.09252216 2024-05-24,01:39:11.000,145,11038562,14085,0,1716514750,13048.690822009994,89.29337358000339,53496.141432 2024-05-24,01:39:12.000,145,11038565,13925,0,1716514751,13048.704294629999,89.28632445000403,53496.1064964 2024-05-24,01:39:13.000,145,11038587,13845,0,1716514752,13048.724503559999,89.30042271000275,53496.09252216 2024-05-24,01:39:14.000,145,11038535,13845,0,1716514753,13048.684085699999,89.32861923000019,53496.127457760005 2024-05-24,01:39:15.000,145,11038516,13845,0,1716514754,13048.711030939994,89.32157010000083,53496.12047064001 2024-05-24,01:39:16.000,145,11038524,14285,0,1716514755,13048.73797617999,89.32861923000019,53496.16938048001 2024-05-24,01:39:17.000,145,11038529,13765,0,1716514756,13048.724503559999,89.32157010000083,53496.141432 2024-05-24,01:39:18.000,145,11038500,13445,0,1716514757,13048.71776724999,89.32157010000083,53496.14841912001 2024-05-24,01:39:19.000,145,11038515,13805,0,1716514758,13048.744712489999,89.32157010000083,53496.19732896001 2024-05-24,01:39:20.000,145,11038535,14045,0,1716514759,13048.76492142,89.27927532000467,53496.176367600005 2024-05-24,01:39:21.000,145,11038504,13805,0,1716514760,13048.744712489999,89.27927532000467,53496.13444488 2024-05-24,01:39:22.000,145,11038562,13885,0,1716514761,13048.73797617999,89.30042271000275,53496.15540624 2024-05-24,01:39:23.000,145,11038564,13925,0,1716514762,13048.73797617999,89.30747184000211,53496.141432 2024-05-24,01:39:24.000,145,11038535,13845,0,1716514763,13048.724503559999,89.33566835999954,53496.15540624 2024-05-24,01:39:25.000,145,11038529,13925,0,1716514764,13048.76492142,89.36386488000426,53496.176367600005 2024-05-24,01:39:26.000,145,11038548,13765,0,1716514765,13048.77839403999,89.3427174899989,53496.18335472 2024-05-24,01:39:27.000,145,11038553,13765,0,1716514766,13048.791866659994,89.3568157500049,53496.141432 2024-05-24,01:39:28.000,145,11038535,13525,0,1716514767,13048.75818510999,89.3568157500049,53496.16938048001 2024-05-24,01:39:29.000,145,11038513,13725,0,1716514768,13048.73797617999,89.32157010000083,53496.20431608 2024-05-24,01:39:30.000,145,11038528,13605,0,1716514769,13048.751448799994,89.34976661999826,53496.18335472 2024-05-24,01:39:31.000,145,11038526,13845,0,1716514770,13048.731239869994,89.3427174899989,53496.19732896001 2024-05-24,01:39:32.000,145,11038526,13765,0,1716514771,13048.69755831999,89.33566835999954,53496.16938048001 2024-05-24,01:39:33.000,145,11038523,14165,0,1716514772,13048.75818510999,89.34976661999826,53496.19732896001 2024-05-24,01:39:34.000,145,11038536,14085,0,1716514773,13048.75818510999,89.32861923000019,53496.246238800006 2024-05-24,01:39:35.000,145,11038555,13565,0,1716514774,13048.771657729994,89.37091401000362,53496.21829032001 2024-05-24,01:39:36.000,145,11038559,13845,0,1716514775,13048.771657729994,89.38501227000233,53496.25322592 2024-05-24,01:39:37.000,145,11038550,14125,0,1716514776,13048.73797617999,89.37091401000362,53496.16239336 2024-05-24,01:39:38.000,145,11038553,13805,0,1716514777,13048.771657729994,89.3920614000017,53496.21829032001 2024-05-24,01:39:39.000,145,11038552,13605,0,1716514778,13048.82554821,89.38501227000233,53496.19732896001 2024-05-24,01:39:40.000,145,11038551,14085,0,1716514779,13048.80533928,89.33566835999954,53496.25322592 2024-05-24,01:39:41.000,145,11038543,13845,0,1716514780,13048.83902082999,89.34976661999826,53496.28816152001 2024-05-24,01:39:42.000,145,11038546,14005,0,1716514781,13048.852493449995,89.3427174899989,53496.27418728 2024-05-24,01:39:43.000,145,11038515,14285,0,1716514782,13048.872702379995,89.3427174899989,53496.2811744 2024-05-24,01:39:44.000,145,11038535,14125,0,1716514783,13048.886175,89.32861923000019,53496.23226456 2024-05-24,01:39:45.000,145,11038539,14205,0,1716514784,13048.886175,89.31452097000147,53496.18335472 2024-05-24,01:39:46.000,145,11038565,13925,0,1716514785,13048.913120239995,89.31452097000147,53496.19034184001 2024-05-24,01:39:47.000,145,11038555,14085,0,1716514786,13048.96027440999,89.31452097000147,53496.19732896001 2024-05-24,01:39:48.000,145,11038594,13765,0,1716514787,13048.96701072,89.29337358000339,53496.225277440004 2024-05-24,01:39:49.000,145,11038511,13845,0,1716514788,13048.94680179,89.29337358000339,53496.21829032001 2024-05-24,01:39:50.000,145,11038559,14085,0,1716514789,13048.973747029995,89.27222618999804,53496.26720016001 2024-05-24,01:39:51.000,145,11038532,13925,0,1716514790,13048.98048333999,89.26517705999868,53496.26021304 2024-05-24,01:39:52.000,145,11038539,14045,0,1716514791,13048.993955959995,89.22993141000188,53496.23226456 2024-05-24,01:39:53.000,145,11038569,13645,0,1716514792,13048.993955959995,89.22288228000252,53496.23925168001 2024-05-24,01:39:54.000,145,11038520,13765,0,1716514793,13048.98048333999,89.22288228000252,53496.2113032 2024-05-24,01:39:55.000,145,11038562,13445,0,1716514794,13048.993955959995,89.2440296700006,53496.25322592 2024-05-24,01:39:56.000,145,11038585,13685,0,1716514795,13049.00069226999,89.22993141000188,53496.225277440004 2024-05-24,01:39:57.000,145,11038569,13605,0,1716514796,13049.0882643,89.20173489000445,53496.21829032001 2024-05-24,01:39:58.000,145,11038541,13725,0,1716514797,13049.04111012999,89.1453418500023,53496.2113032 2024-05-24,01:39:59.000,145,11038523,13805,0,1716514798,13049.06131905999,89.10304706999887,53496.23925168001 2024-05-24,01:40:00.000,145,11038541,13245,0,1716514799,13049.074791679996,89.12419446000422,53496.2811744 2024-05-24,01:40:01.000,145,11038539,13885,0,1716514800,13049.135418469996,89.10304706999887,53496.23925168001 2024-05-24,01:40:02.000,145,11038565,13805,0,1716514801,13049.14889109,89.08894881000015,53496.2811744 2024-05-24,01:40:03.000,145,11038544,13965,0,1716514802,13049.209517880001,89.06780142000207,53496.2811744 2024-05-24,01:40:04.000,145,11038525,13925,0,1716514803,13049.249935740001,89.032555769998,53496.27418728 2024-05-24,01:40:05.000,145,11038568,13805,0,1716514804,13049.303826219992,89.01845750999928,53496.23226456 2024-05-24,01:40:06.000,145,11038553,13845,0,1716514805,13049.297089909996,88.9973101200012,53496.246238800006 2024-05-24,01:40:07.000,145,11038535,13605,0,1716514806,13049.344244079992,88.99026099000184,53496.28816152001 2024-05-24,01:40:08.000,145,11038559,13925,0,1716514807,13049.330771460001,88.9973101200012,53496.25322592 2024-05-24,01:40:09.000,145,11038544,14165,0,1716514808,13049.418343489997,88.9973101200012,53496.2811744 2024-05-24,01:40:10.000,145,11038517,14005,0,1716514809,13049.364453009992,88.94796620999841,53496.31611000001 2024-05-24,01:40:11.000,145,11038540,13885,0,1716514810,13049.425079799992,88.97616273000313,53496.26720016001 2024-05-24,01:40:12.000,145,11038549,14405,0,1716514811,13049.478970279997,88.95501533999777,53496.2113032 2024-05-24,01:40:13.000,145,11038505,13565,0,1716514812,13049.505915519992,88.98321186000248,53496.2811744 2024-05-24,01:40:14.000,145,11038598,13765,0,1716514813,13049.519388139997,88.98321186000248,53496.23925168001 2024-05-24,01:40:15.000,145,11038546,13765,0,1716514814,13049.600223859998,88.99026099000184,53496.295148640005 2024-05-24,01:40:16.000,145,11038518,14045,0,1716514815,13049.600223859998,88.99026099000184,53496.30912288 2024-05-24,01:40:17.000,145,11038567,13645,0,1716514816,13049.613696480003,88.98321186000248,53496.25322592 2024-05-24,01:40:18.000,145,11038518,13645,0,1716514817,13049.708004819993,89.00435925000056,53496.30213576 2024-05-24,01:40:19.000,145,11038554,14005,0,1716514818,13049.681059579998,88.99026099000184,53496.295148640005 2024-05-24,01:40:20.000,145,11038535,13925,0,1716514819,13049.734950059988,89.00435925000056,53496.26720016001 2024-05-24,01:40:21.000,145,11038580,13965,0,1716514820,13049.802313159998,88.9973101200012,53496.2811744 2024-05-24,01:40:22.000,145,11038514,13885,0,1716514821,13049.748422679993,88.9973101200012,53496.27418728 2024-05-24,01:40:23.000,145,11038557,13685,0,1716514822,13049.795576849989,88.99026099000184,53496.23925168001 2024-05-24,01:40:24.000,145,11038567,14005,0,1716514823,13049.856203639989,88.97616273000313,53496.2811744 2024-05-24,01:40:25.000,145,11038604,14005,0,1716514824,13049.89662149999,88.98321186000248,53496.33008424 2024-05-24,01:40:26.000,145,11038567,14005,0,1716514825,13049.862939949999,88.96911360000377,53496.3510456 2024-05-24,01:40:27.000,145,11038553,14005,0,1716514826,13049.93703935999,88.97616273000313,53496.28816152001 2024-05-24,01:40:28.000,145,11038557,13845,0,1716514827,13049.98419353,88.98321186000248,53496.30912288 2024-05-24,01:40:29.000,145,11038549,14045,0,1716514828,13050.04482032,88.98321186000248,53496.2811744 2024-05-24,01:40:30.000,145,11038506,13645,0,1716514829,13050.09871079999,88.95501533999777,53496.344058480005 2024-05-24,01:40:31.000,145,11038537,13845,0,1716514830,13050.152601279995,88.98321186000248,53496.344058480005 2024-05-24,01:40:32.000,145,11038555,14525,0,1716514831,13050.152601279995,88.9620644700044,53496.32309712 2024-05-24,01:40:33.000,145,11038565,14125,0,1716514832,13050.21996437999,88.9338679499997,53496.30912288 2024-05-24,01:40:34.000,145,11038553,13765,0,1716514833,13050.28732748,88.96911360000377,53496.35803272001 2024-05-24,01:40:35.000,145,11038577,13925,0,1716514834,13050.314272719996,88.95501533999777,53496.30213576 2024-05-24,01:40:36.000,145,11038561,13925,0,1716514835,13050.361426889991,88.97616273000313,53496.35803272001 2024-05-24,01:40:37.000,145,11038533,13885,0,1716514836,13050.428789990001,88.94091707999905,53496.33008424 2024-05-24,01:40:38.000,145,11038551,13725,0,1716514837,13050.442262609991,88.91272056000162,53496.32309712 2024-05-24,01:40:39.000,145,11038539,13845,0,1716514838,13050.435526299996,88.91976969000098,53496.36501984001 2024-05-24,01:40:40.000,145,11038572,13765,0,1716514839,13050.516362019996,88.90567143000226,53496.3510456 2024-05-24,01:40:41.000,145,11038551,13685,0,1716514840,13050.583725119992,88.90567143000226,53496.33707136001 2024-05-24,01:40:42.000,145,11038540,13925,0,1716514841,13050.657824529997,88.8986223000029,53496.37899408 2024-05-24,01:40:43.000,145,11038536,13685,0,1716514842,13050.664560839992,88.91976969000098,53496.33707136001 2024-05-24,01:40:44.000,145,11038496,13645,0,1716514843,13050.752132870002,88.89157317000354,53496.3510456 2024-05-24,01:40:45.000,145,11038488,14045,0,1716514844,13050.806023349993,88.90567143000226,53496.36501984001 2024-05-24,01:40:46.000,145,11038498,13605,0,1716514845,13050.866650139993,88.86337664999883,53496.392968320004 2024-05-24,01:40:47.000,145,11038573,13565,0,1716514846,13050.873386449988,88.84927839000011,53496.40694256001 2024-05-24,01:40:48.000,145,11038582,13725,0,1716514847,13050.981167409998,88.82813100000203,53496.4209168 2024-05-24,01:40:49.000,145,11038562,13885,0,1716514848,13051.068739439994,88.82108187000267,53496.4209168 2024-05-24,01:40:50.000,145,11038506,13765,0,1716514849,13051.075475749989,88.80698361000395,53496.36501984001 2024-05-24,01:40:51.000,145,11038550,14205,0,1716514850,13051.129366229994,88.77878708999924,53496.37899408 2024-05-24,01:40:52.000,145,11038557,13885,0,1716514851,13051.210201949994,88.76468883000052,53496.36501984001 2024-05-24,01:40:53.000,145,11038523,14165,0,1716514852,13051.31798290999,88.74354144000245,53496.37200696 2024-05-24,01:40:54.000,145,11038539,13925,0,1716514853,13051.42576387,88.76468883000052,53496.38598120001 2024-05-24,01:40:55.000,145,11038563,14125,0,1716514854,13051.50659959,88.72239405000437,53496.39995544 2024-05-24,01:40:56.000,145,11038534,14125,0,1716514855,13051.560490069991,88.72239405000437,53496.344058480005 2024-05-24,01:40:57.000,145,11038548,14045,0,1716514856,13051.675007339996,88.70829578999837,53496.43489104001 2024-05-24,01:40:58.000,145,11038532,13885,0,1716514857,13051.688479960001,88.69419752999966,53496.43489104001 2024-05-24,01:40:59.000,145,11038554,14085,0,1716514858,13051.769315680001,88.67305014000158,53496.462839520005 2024-05-24,01:41:00.000,145,11038513,13685,0,1716514859,13051.843415089992,88.6871484000003,53496.462839520005 2024-05-24,01:41:01.000,145,11038531,13885,0,1716514860,13051.877096639997,88.67305014000158,53496.462839520005 2024-05-24,01:41:02.000,145,11038481,13805,0,1716514861,13051.957932359997,88.68009927000094,53496.511749360005 2024-05-24,01:41:03.000,145,11038534,14125,0,1716514862,13052.079185939998,88.66600101000222,53496.50476224001 2024-05-24,01:41:04.000,145,11038520,13965,0,1716514863,13052.099394869998,88.65895188000286,53496.58860768 2024-05-24,01:41:05.000,145,11038480,13725,0,1716514864,13052.180230589998,88.6519027500035,53496.62354328001 2024-05-24,01:41:06.000,145,11038549,14125,0,1716514865,13052.261066309999,88.66600101000222,53496.581620560006 2024-05-24,01:41:07.000,145,11038550,13925,0,1716514866,13052.321693099999,88.68009927000094,53496.56764632 2024-05-24,01:41:08.000,145,11038567,14285,0,1716514867,13052.382319889999,88.67305014000158,53496.62354328001 2024-05-24,01:41:09.000,145,11038525,14565,0,1716514868,13052.49683715999,88.69419752999966,53496.62354328001 2024-05-24,01:41:10.000,145,11038502,14525,0,1716514869,13052.54399133,88.67305014000158,53496.65149176001 2024-05-24,01:41:11.000,145,11038526,13725,0,1716514870,13052.591145499995,88.6871484000003,53496.65847888 2024-05-24,01:41:12.000,145,11038536,13885,0,1716514871,13052.66524491,88.71534491999773,53496.70738872 2024-05-24,01:41:13.000,145,11038544,14005,0,1716514872,13052.732608009996,88.71534491999773,53496.728350080004 2024-05-24,01:41:14.000,145,11038513,14045,0,1716514873,13052.82691635,88.70829578999837,53496.72136296001 2024-05-24,01:41:15.000,145,11038536,13645,0,1716514874,13052.914488379996,88.74354144000245,53496.749311440006 2024-05-24,01:41:16.000,145,11038561,14285,0,1716514875,13053.035741959997,88.73649231000309,53496.7353372 2024-05-24,01:41:17.000,145,11038509,13965,0,1716514876,13053.123313989992,88.70124665999901,53496.798221280005 2024-05-24,01:41:18.000,145,11038495,14125,0,1716514877,13053.163731849992,88.73649231000309,53496.75629856 2024-05-24,01:41:19.000,145,11038535,14245,0,1716514878,13053.305194359993,88.70829578999837,53496.86809248001 2024-05-24,01:41:20.000,145,11038493,13845,0,1716514879,13053.426447939994,88.72239405000437,53496.91001520001 2024-05-24,01:41:21.000,145,11038542,14285,0,1716514880,13053.466865799994,88.71534491999773,53496.93796368001 2024-05-24,01:41:22.000,145,11038520,13885,0,1716514881,13053.581383069999,88.68009927000094,53497.04277048 2024-05-24,01:41:23.000,145,11038548,13605,0,1716514882,13053.70263665,88.6519027500035,53497.0497576 2024-05-24,01:41:24.000,145,11038536,13685,0,1716514883,13053.790208679995,88.66600101000222,53497.10565456001 2024-05-24,01:41:25.000,145,11038510,14005,0,1716514884,13053.91819856999,88.66600101000222,53497.10565456001 2024-05-24,01:41:26.000,145,11038556,13925,0,1716514885,13053.97882535999,88.65895188000286,53497.063731840004 2024-05-24,01:41:27.000,145,11038487,13885,0,1716514886,13054.066397390001,88.63780449000478,53497.14757728 2024-05-24,01:41:28.000,145,11038544,13885,0,1716514887,13054.160705729992,88.63780449000478,53497.21046136 2024-05-24,01:41:29.000,145,11038560,13405,0,1716514888,13054.248277760002,88.63780449000478,53497.22443560001 2024-05-24,01:41:30.000,145,11038510,13925,0,1716514889,13054.342586099992,88.62370622999879,53497.2593712 2024-05-24,01:41:31.000,145,11038515,13965,0,1716514890,13054.403212889993,88.57436232000327,53497.24539696001 2024-05-24,01:41:32.000,145,11038553,13965,0,1716514891,13054.551411709988,88.54616579999856,53497.30828104 2024-05-24,01:41:33.000,145,11038553,13405,0,1716514892,13054.605302189993,88.52501841000048,53497.33622952 2024-05-24,01:41:34.000,145,11038542,13925,0,1716514893,13054.659192669998,88.51092015000177,53497.301293920005 2024-05-24,01:41:35.000,145,11038552,13605,0,1716514894,13054.780446249999,88.46157623999898,53497.468984800005 2024-05-24,01:41:36.000,145,11038537,13885,0,1716514895,13054.827600419994,88.42633059000218,53497.4340492 2024-05-24,01:41:37.000,145,11038562,13565,0,1716514896,13054.90169983,88.38403580999875,53497.420074960006 2024-05-24,01:41:38.000,145,11038527,13845,0,1716514897,13054.989271859995,88.35583929000131,53497.48994616001 2024-05-24,01:41:39.000,145,11038506,13605,0,1716514898,13055.10378913,88.32059364000452,53497.47597192 2024-05-24,01:41:40.000,145,11038530,13725,0,1716514899,13055.11726174999,88.2923971199998,53497.51090752001 2024-05-24,01:41:41.000,145,11038564,13965,0,1716514900,13055.18462485,88.26420060000237,53497.517894640005 2024-05-24,01:41:42.000,145,11038501,13445,0,1716514901,13055.22504271,88.2289549499983,53497.566804480004 2024-05-24,01:41:43.000,145,11038507,13885,0,1716514902,13055.285669500001,88.22190581999894,53497.65064992 2024-05-24,01:41:44.000,145,11038558,14565,0,1716514903,13055.353032599996,88.20780756000022,53497.62968856001 2024-05-24,01:41:45.000,145,11038580,13925,0,1716514904,13055.447340940002,88.15141451999807,53497.636675680005 2024-05-24,01:41:46.000,145,11038496,13725,0,1716514905,13055.494495109997,88.20075843000086,53497.69257264 2024-05-24,01:41:47.000,145,11038543,14005,0,1716514906,13055.561858209992,88.18666017000214,53497.69955976001 2024-05-24,01:41:48.000,145,11038520,13805,0,1716514907,13055.609012380002,88.20075843000086,53497.69257264 2024-05-24,01:41:49.000,145,11038574,14045,0,1716514908,13055.662902859993,88.15141451999807,53497.755456720006 2024-05-24,01:41:50.000,145,11038551,13605,0,1716514909,13055.689848100003,88.17256191000342,53497.76244384 2024-05-24,01:41:51.000,145,11038523,13725,0,1716514910,13055.784156439993,88.14436538999871,53497.74846960001 2024-05-24,01:41:52.000,145,11038573,14085,0,1716514911,13055.811101679988,88.1584636500047,53497.74846960001 2024-05-24,01:41:53.000,145,11038505,13445,0,1716514912,13055.912146329989,88.17961104000278,53497.76943096 2024-05-24,01:41:54.000,145,11038482,14205,0,1716514913,13055.999718359999,88.18666017000214,53497.76943096 2024-05-24,01:41:55.000,145,11038549,13885,0,1716514914,13056.05360883999,88.1937093000015,53497.82532792001 2024-05-24,01:41:56.000,145,11038508,13925,0,1716514915,13056.10076301,88.17961104000278,53497.82532792001 2024-05-24,01:41:57.000,145,11038534,13685,0,1716514916,13056.10076301,88.20075843000086,53497.84628928001 2024-05-24,01:41:58.000,145,11038551,14085,0,1716514917,13056.18159873,88.21485668999958,53497.902186240004 2024-05-24,01:41:59.000,145,11038529,14045,0,1716514918,13056.228752899995,88.25010234000365,53497.89519912001 2024-05-24,01:42:00.000,145,11038548,13645,0,1716514919,13056.24222552,88.26420060000237,53497.91616048001 2024-05-24,01:42:01.000,145,11038558,13725,0,1716514920,13056.269170759995,88.26420060000237,53497.923147600006 2024-05-24,01:42:02.000,145,11038518,13645,0,1716514921,13056.289379689995,88.2923971199998,53497.93013472 2024-05-24,01:42:03.000,145,11038548,13805,0,1716514922,13056.309588619995,88.32059364000452,53497.99301880001 2024-05-24,01:42:04.000,145,11038534,13765,0,1716514923,13056.27590706999,88.32059364000452,53498.0279544 2024-05-24,01:42:05.000,145,11038574,14005,0,1716514924,13056.309588619995,88.4051832000041,53498.00000592 2024-05-24,01:42:06.000,145,11038568,13805,0,1716514925,13056.34327017,88.4404288500009,53498.020967280005 2024-05-24,01:42:07.000,145,11038498,14045,0,1716514926,13056.33653385999,88.5038710200024,53498.01398016001 2024-05-24,01:42:08.000,145,11038585,13925,0,1716514927,13056.34327017,88.49682189000305,53498.00699304 2024-05-24,01:42:09.000,145,11038521,14125,0,1716514928,13056.34327017,88.52501841000048,53498.06289000001 2024-05-24,01:42:10.000,145,11038543,14085,0,1716514929,13056.390424339996,88.58141145000263,53498.04891576 2024-05-24,01:42:11.000,145,11038539,14245,0,1716514930,13056.42410589,88.60960797000007,53498.06289000001 2024-05-24,01:42:12.000,145,11038515,13565,0,1716514931,13056.44431482,88.62370622999879,53498.11878696 2024-05-24,01:42:13.000,145,11038469,13885,0,1716514932,13056.42410589,88.6519027500035,53498.090838480006 2024-05-24,01:42:14.000,145,11038575,13925,0,1716514933,13056.471260059996,88.65895188000286,53498.10481272 2024-05-24,01:42:15.000,145,11038541,13845,0,1716514934,13056.437578509991,88.67305014000158,53498.069877120004 2024-05-24,01:42:16.000,145,11038514,13525,0,1716514935,13056.471260059996,88.70829578999837,53498.00699304 2024-05-24,01:42:17.000,145,11038527,13765,0,1716514936,13056.511677919996,88.70829578999837,53498.090838480006 2024-05-24,01:42:18.000,145,11038551,13525,0,1716514937,13056.525150540001,88.76468883000052,53498.06289000001 2024-05-24,01:42:19.000,145,11038541,13565,0,1716514938,13056.599249949992,88.7858362199986,53498.10481272 2024-05-24,01:42:20.000,145,11038544,13405,0,1716514939,13056.579041019992,88.81403274000331,53498.12577408 2024-05-24,01:42:21.000,145,11038569,13925,0,1716514940,13056.605986260001,88.82813100000203,53498.139748320005 2024-05-24,01:42:22.000,145,11038500,13765,0,1716514941,13056.605986260001,88.84222926000075,53498.13276120001 2024-05-24,01:42:23.000,145,11038527,13765,0,1716514942,13056.626195190001,88.82813100000203,53498.13276120001 2024-05-24,01:42:24.000,145,11038496,13405,0,1716514943,13056.626195190001,88.90567143000226,53498.10481272 2024-05-24,01:42:25.000,145,11038566,13805,0,1716514944,13056.646404120002,88.91976969000098,53498.13276120001 2024-05-24,01:42:26.000,145,11038535,13605,0,1716514945,13056.659876739992,89.00435925000056,53498.12577408 2024-05-24,01:42:27.000,145,11038519,13885,0,1716514946,13056.605986260001,88.98321186000248,53498.090838480006 2024-05-24,01:42:28.000,145,11038566,13925,0,1716514947,13056.639667809992,89.01845750999928,53498.11878696 2024-05-24,01:42:29.000,145,11038567,13685,0,1716514948,13056.646404120002,89.05370316000335,53498.17468392 2024-05-24,01:42:30.000,145,11038533,13445,0,1716514949,13056.693558289997,89.08894881000015,53498.12577408 2024-05-24,01:42:31.000,145,11038540,13805,0,1716514950,13056.686821980002,89.11009619999822,53498.12577408 2024-05-24,01:42:32.000,145,11038544,13605,0,1716514951,13056.653140429997,89.15239098000166,53498.13276120001 2024-05-24,01:42:33.000,145,11038522,13925,0,1716514952,13056.646404120002,89.13124359000358,53498.18167104001 2024-05-24,01:42:34.000,145,11038582,13925,0,1716514953,13056.639667809992,89.18058749999909,53498.0978256 2024-05-24,01:42:35.000,145,11038534,13565,0,1716514954,13056.632931499997,89.20173489000445,53498.17468392 2024-05-24,01:42:36.000,145,11038527,13325,0,1716514955,13056.666613050002,89.21583315000316,53498.15372256 2024-05-24,01:42:37.000,145,11038497,14125,0,1716514956,13056.707030910002,89.2440296700006,53498.10481272 2024-05-24,01:42:38.000,145,11038535,13885,0,1716514957,13056.639667809992,89.26517705999868,53498.20263240001 2024-05-24,01:42:39.000,145,11038519,13765,0,1716514958,13056.680085669992,89.27927532000467,53498.16070968001 2024-05-24,01:42:40.000,145,11038525,13645,0,1716514959,13056.693558289997,89.27927532000467,53498.18167104001 2024-05-24,01:42:41.000,145,11038571,13485,0,1716514960,13056.673349359997,89.33566835999954,53498.11878696 2024-05-24,01:42:42.000,145,11038533,13525,0,1716514961,13056.686821980002,89.29337358000339,53498.10481272 2024-05-24,01:42:43.000,145,11038506,13605,0,1716514962,13056.700294599992,89.3427174899989,53498.11878696 2024-05-24,01:42:44.000,145,11038513,13765,0,1716514963,13056.693558289997,89.3920614000017,53498.19564528 2024-05-24,01:42:45.000,145,11038518,14005,0,1716514964,13056.720503529992,89.36386488000426,53498.23058088001 2024-05-24,01:42:46.000,145,11038559,13645,0,1716514965,13056.713767219997,89.38501227000233,53498.1676968 2024-05-24,01:42:47.000,145,11038549,13525,0,1716514966,13056.727239840002,89.37796314000298,53498.139748320005 2024-05-24,01:42:48.000,145,11038563,13845,0,1716514967,13056.720503529992,89.44140531000448,53498.18167104001 2024-05-24,01:42:49.000,145,11038540,13845,0,1716514968,13056.740712459992,89.43435617999785,53498.11179984001 2024-05-24,01:42:50.000,145,11038513,13565,0,1716514969,13056.747448770002,89.4555035700032,53498.16070968001 2024-05-24,01:42:51.000,145,11038532,14005,0,1716514970,13056.767657700002,89.42730704999849,53498.13276120001 2024-05-24,01:42:52.000,145,11038524,13885,0,1716514971,13056.828284490002,89.43435617999785,53498.18167104001 2024-05-24,01:42:53.000,145,11038527,14085,0,1716514972,13056.781130319992,89.49779834999936,53498.19564528 2024-05-24,01:42:54.000,145,11038553,13765,0,1716514973,13056.767657700002,89.4555035700032,53498.20961952001 2024-05-24,01:42:55.000,145,11038534,13405,0,1716514974,13056.767657700002,89.50484747999872,53498.14673544 2024-05-24,01:42:56.000,145,11038505,14085,0,1716514975,13056.821548179993,89.53304400000343,53498.237568000004 2024-05-24,01:42:57.000,145,11038487,13725,0,1716514976,13056.787866630002,89.54009313000279,53498.18167104001 2024-05-24,01:42:58.000,145,11038563,13565,0,1716514977,13056.801339249992,89.54714226000215,53498.1676968 2024-05-24,01:42:59.000,145,11038525,13685,0,1716514978,13056.841757109993,89.54714226000215,53498.237568000004 2024-05-24,01:43:00.000,145,11038514,13805,0,1716514979,13056.909120210003,89.54009313000279,53498.21660664 2024-05-24,01:43:01.000,145,11038529,13925,0,1716514980,13056.929329139988,89.57533877999958,53498.188658160005 2024-05-24,01:43:02.000,145,11038527,13685,0,1716514981,13056.942801759993,89.57533877999958,53498.20961952001 2024-05-24,01:43:03.000,145,11038535,13645,0,1716514982,13056.915856519998,89.57533877999958,53498.24455512 2024-05-24,01:43:04.000,145,11038488,13725,0,1716514983,13056.902383899993,89.56124052000087,53498.22359376 2024-05-24,01:43:05.000,145,11038569,13885,0,1716514984,13056.915856519998,89.56124052000087,53498.24455512 2024-05-24,01:43:06.000,145,11038534,14005,0,1716514985,13056.942801759993,89.58238790999894,53498.258529360006 2024-05-24,01:43:07.000,145,11038517,13605,0,1716514986,13056.942801759993,89.5894370399983,53498.25154224001 2024-05-24,01:43:08.000,145,11038560,13885,0,1716514987,13056.922592829993,89.56828965000022,53498.32141344 2024-05-24,01:43:09.000,145,11038549,13885,0,1716514988,13056.949538069988,89.5541913900015,53498.25154224001 2024-05-24,01:43:10.000,145,11038557,14045,0,1716514989,13056.915856519998,89.61763356000301,53498.24455512 2024-05-24,01:43:11.000,145,11038558,13885,0,1716514990,13056.915856519998,89.56124052000087,53498.32141344 2024-05-24,01:43:12.000,145,11038528,14285,0,1716514991,13056.936065449998,89.5541913900015,53498.29346496 2024-05-24,01:43:13.000,145,11038478,13925,0,1716514992,13056.922592829993,89.56124052000087,53498.31442632 2024-05-24,01:43:14.000,145,11038525,13925,0,1716514993,13056.895647589998,89.5541913900015,53498.29346496 2024-05-24,01:43:15.000,145,11038488,13965,0,1716514994,13056.909120210003,89.52599487000407,53498.32840056001 2024-05-24,01:43:16.000,145,11038488,13965,0,1716514995,13056.841757109993,89.56124052000087,53498.370323279996 2024-05-24,01:43:17.000,145,11038547,13845,0,1716514996,13056.848493420002,89.6035353000043,53498.356349040005 2024-05-24,01:43:18.000,145,11038505,13685,0,1716514997,13056.801339249992,89.61763356000301,53498.38429752 2024-05-24,01:43:19.000,145,11038554,13725,0,1716514998,13056.774394009997,89.65287920999981,53498.38429752 2024-05-24,01:43:20.000,145,11038520,13885,0,1716514999,13056.740712459992,89.65992833999917,53498.412246 2024-05-24,01:43:21.000,145,11038541,13885,0,1716515000,13056.680085669992,89.66697746999853,53498.3423748 2024-05-24,01:43:22.000,145,11038513,13725,0,1716515001,13056.700294599992,89.70927225000196,53498.46115584 2024-05-24,01:43:23.000,145,11038538,13565,0,1716515002,13056.659876739992,89.7374687699994,53498.41923312001 2024-05-24,01:43:24.000,145,11038509,13725,0,1716515003,13056.619458879992,89.73041964000004,53498.412246 2024-05-24,01:43:25.000,145,11038552,14005,0,1716515004,13056.619458879992,89.75861616000475,53498.426220240006 2024-05-24,01:43:26.000,145,11038532,13765,0,1716515005,13056.531886849996,89.77271442000347,53498.41923312001 2024-05-24,01:43:27.000,145,11038538,13885,0,1716515006,13056.48473268,89.78681268000219,53498.41923312001 2024-05-24,01:43:28.000,145,11038522,14005,0,1716515007,13056.46452375,89.79386181000154,53498.405258880004 2024-05-24,01:43:29.000,145,11038493,14205,0,1716515008,13056.46452375,89.81500919999962,53498.44019448 2024-05-24,01:43:30.000,145,11038558,13965,0,1716515009,13056.417369579991,89.85730398000305,53498.426220240006 2024-05-24,01:43:31.000,145,11038544,13925,0,1716515010,13056.39716064999,89.84320572000433,53498.44718160001 2024-05-24,01:43:32.000,145,11038516,13885,0,1716515011,13056.370215409996,89.87140224000177,53498.475130080005 2024-05-24,01:43:33.000,145,11038551,13565,0,1716515012,13056.31632492999,89.90664788999857,53498.4821172 2024-05-24,01:43:34.000,145,11038555,13685,0,1716515013,13056.28264338,89.89254962999985,53498.475130080005 2024-05-24,01:43:35.000,145,11038559,13685,0,1716515014,13056.25569813999,89.88550050000049,53498.46814296001 2024-05-24,01:43:36.000,145,11038541,13965,0,1716515015,13056.228752899995,89.92779528000392,53498.51006568 2024-05-24,01:43:37.000,145,11038572,13965,0,1716515016,13056.188335039995,89.93484441000328,53498.49609144001 2024-05-24,01:43:38.000,145,11038527,13805,0,1716515017,13056.15465348999,89.90664788999857,53498.48910432 2024-05-24,01:43:39.000,145,11038535,13925,0,1716515018,13056.08055408,89.97009006000008,53498.50307856 2024-05-24,01:43:40.000,145,11038554,13965,0,1716515019,13056.05360883999,89.9841883199988,53498.54500128001 2024-05-24,01:43:41.000,145,11038547,13485,0,1716515020,13056.05360883999,90.00533571000415,53498.48910432 2024-05-24,01:43:42.000,145,11038528,13925,0,1716515021,13055.99298204999,90.0123848400035,53498.5519884 2024-05-24,01:43:43.000,145,11038509,14325,0,1716515022,13055.966036809994,90.05467961999966,53498.54500128001 2024-05-24,01:43:44.000,145,11038554,13645,0,1716515023,13055.918882639999,90.07582700999774,53498.538014159996 2024-05-24,01:43:45.000,145,11038542,13685,0,1716515024,13055.885201089994,90.11107266000181,53498.56596264001 2024-05-24,01:43:46.000,145,11038545,13845,0,1716515025,13055.885201089994,90.11812179000117,53498.538014159996 2024-05-24,01:43:47.000,145,11038530,14205,0,1716515026,13055.831310609989,90.16746570000396,53498.538014159996 2024-05-24,01:43:48.000,145,11038513,13925,0,1716515027,13055.757211199998,90.16746570000396,53498.5519884 2024-05-24,01:43:49.000,145,11038511,13805,0,1716515028,13055.750474889988,90.18861309000204,53498.60089824 2024-05-24,01:43:50.000,145,11038501,14365,0,1716515029,13055.716793339998,90.23795700000483,53498.58692400001 2024-05-24,01:43:51.000,145,11038547,14285,0,1716515030,13055.676375479998,90.21680960999947,53498.54500128001 2024-05-24,01:43:52.000,145,11038503,13685,0,1716515031,13055.649430240002,90.2591043900029,53498.524039920005 2024-05-24,01:43:53.000,145,11038505,13845,0,1716515032,13055.649430240002,90.24500613000419,53498.51006568 2024-05-24,01:43:54.000,145,11038467,13445,0,1716515033,13055.615748689997,90.30844829999842,53498.60089824 2024-05-24,01:43:55.000,145,11038480,13765,0,1716515034,13055.629221310002,90.33664482000313,53498.56596264001 2024-05-24,01:43:56.000,145,11038516,14165,0,1716515035,13055.541649279992,90.33664482000313,53498.60788536 2024-05-24,01:43:57.000,145,11038481,13565,0,1716515036,13055.534912969997,90.36484134000057,53498.58692400001 2024-05-24,01:43:58.000,145,11038494,14005,0,1716515037,13055.514704039997,90.38598872999864,53498.60089824 2024-05-24,01:43:59.000,145,11038539,14005,0,1716515038,13055.521440349992,90.42828351000207,53498.67775656 2024-05-24,01:44:00.000,145,11038486,13845,0,1716515039,13055.379977839992,90.46352915999887,53498.64980808 2024-05-24,01:44:01.000,145,11038487,14005,0,1716515040,13055.353032599996,90.46352915999887,53498.62884672 2024-05-24,01:44:02.000,145,11038465,14005,0,1716515041,13055.366505220001,90.47762742000486,53498.64980808 2024-05-24,01:44:03.000,145,11038498,13645,0,1716515042,13055.379977839992,90.47057828999823,53498.705705039996 2024-05-24,01:44:04.000,145,11038504,13925,0,1716515043,13055.272196879996,90.5410695899991,53498.691730800005 2024-05-24,01:44:05.000,145,11038528,13925,0,1716515044,13055.278933189991,90.56926611000381,53498.67775656 2024-05-24,01:44:06.000,145,11038528,13765,0,1716515045,13055.26546057,90.57631524000317,53498.691730800005 2024-05-24,01:44:07.000,145,11038545,13925,0,1716515046,13055.191361159996,90.62565914999868,53498.7266664 2024-05-24,01:44:08.000,145,11038504,13565,0,1716515047,13055.130734369995,90.61861001999932,53498.71269216001 2024-05-24,01:44:09.000,145,11038498,13765,0,1716515048,13055.090316509995,90.63975741000468,53498.76858912 2024-05-24,01:44:10.000,145,11038511,13525,0,1716515049,13055.07684388999,90.63975741000468,53498.74762776 2024-05-24,01:44:11.000,145,11038507,13765,0,1716515050,13055.009480789995,90.6538556700034,53498.78955048 2024-05-24,01:44:12.000,145,11038489,13685,0,1716515051,13055.009480789995,90.66090480000275,53498.82448608 2024-05-24,01:44:13.000,145,11038509,13485,0,1716515052,13054.96232662,90.66795393000211,53498.83147320001 2024-05-24,01:44:14.000,145,11038492,13645,0,1716515053,13054.888227209995,90.66090480000275,53498.77557624 2024-05-24,01:44:15.000,145,11038471,13525,0,1716515054,13054.85454565999,90.63975741000468,53498.810511840005 2024-05-24,01:44:16.000,145,11038514,13725,0,1716515055,13054.807391489994,90.61861001999932,53498.83846032 2024-05-24,01:44:17.000,145,11038497,14045,0,1716515056,13054.733292079989,90.59746263000125,53498.7965376 2024-05-24,01:44:18.000,145,11038510,13685,0,1716515057,13054.665928979994,90.55516784999782,53498.82448608 2024-05-24,01:44:19.000,145,11038505,13925,0,1716515058,13054.652456359989,90.5410695899991,53498.78955048 2024-05-24,01:44:20.000,145,11038517,13525,0,1716515059,13054.591829569988,90.49172568000358,53498.80352472001 2024-05-24,01:44:21.000,145,11038485,13805,0,1716515060,13054.531202779988,90.47762742000486,53498.82448608 2024-05-24,01:44:22.000,145,11038523,13565,0,1716515061,13054.490784920003,90.46352915999887,53498.80352472001 2024-05-24,01:44:23.000,145,11038519,14325,0,1716515062,13054.537939089998,90.41418525000336,53498.82448608 2024-05-24,01:44:24.000,145,11038470,13845,0,1716515063,13054.477312299998,90.40008699000464,53498.85243456001 2024-05-24,01:44:25.000,145,11038479,13965,0,1716515064,13054.443630749993,90.35779221000121,53498.810511840005 2024-05-24,01:44:26.000,145,11038517,13885,0,1716515065,13054.423421819993,90.32959569000377,53498.83846032 2024-05-24,01:44:27.000,145,11038502,13885,0,1716515066,13054.383003959992,90.27320265000162,53498.83147320001 2024-05-24,01:44:28.000,145,11038560,13925,0,1716515067,13054.389740270002,90.26615352000226,53498.83147320001 2024-05-24,01:44:29.000,145,11038541,13965,0,1716515068,13054.356058719997,90.18861309000204,53498.810511840005 2024-05-24,01:44:30.000,145,11038497,14045,0,1716515069,13054.322377169992,90.1604165700046,53498.78256336001 2024-05-24,01:44:31.000,145,11038480,13725,0,1716515070,13054.302168239992,90.10402353000245,53498.82448608 2024-05-24,01:44:32.000,145,11038528,13765,0,1716515071,13054.288695620002,90.06172874999902,53498.83147320001 2024-05-24,01:44:33.000,145,11038515,13765,0,1716515072,13054.275222999997,90.02648310000222,53498.810511840005 2024-05-24,01:44:34.000,145,11038480,14005,0,1716515073,13054.268486690002,89.9841883199988,53498.80352472001 2024-05-24,01:44:35.000,145,11038482,13965,0,1716515074,13054.281959309992,89.94189354000264,53498.80352472001 2024-05-24,01:44:36.000,145,11038526,13765,0,1716515075,13054.261750379992,89.92074615000456,53498.85243456001 2024-05-24,01:44:37.000,145,11038514,13925,0,1716515076,13054.221332519992,89.87845137000113,53498.78955048 2024-05-24,01:44:38.000,145,11038535,13605,0,1716515077,13054.261750379992,89.82910745999834,53498.75461488001 2024-05-24,01:44:39.000,145,11038504,13925,0,1716515078,13054.315640859997,89.79386181000154,53498.74762776 2024-05-24,01:44:40.000,145,11038549,13565,0,1716515079,13054.248277760002,89.71632138000132,53498.80352472001 2024-05-24,01:44:41.000,145,11038524,13965,0,1716515080,13054.281959309992,89.71632138000132,53498.73365352001 2024-05-24,01:44:42.000,145,11038535,13765,0,1716515081,13054.288695620002,89.65287920999981,53498.740640640004 2024-05-24,01:44:43.000,145,11038534,14245,0,1716515082,13054.315640859997,89.59648616999766,53498.73365352001 2024-05-24,01:44:44.000,145,11038503,13805,0,1716515083,13054.295431929997,89.52599487000407,53498.7266664 2024-05-24,01:44:45.000,145,11038468,13885,0,1716515084,13054.288695620002,89.47665096000128,53498.705705039996 2024-05-24,01:44:46.000,145,11038470,13405,0,1716515085,13054.322377169992,89.4555035700032,53498.69871792 2024-05-24,01:44:47.000,145,11038472,13565,0,1716515086,13054.450367060002,89.3920614000017,53498.73365352001 2024-05-24,01:44:48.000,145,11038492,13565,0,1716515087,13054.416685509997,89.37091401000362,53498.68474368001 2024-05-24,01:44:49.000,145,11038505,13605,0,1716515088,13054.396476579997,89.32157010000083,53498.63583384001 2024-05-24,01:44:50.000,145,11038494,13485,0,1716515089,13054.423421819993,89.31452097000147,53498.642820960005 2024-05-24,01:44:51.000,145,11038552,13925,0,1716515090,13054.430158130002,89.2440296700006,53498.60089824 2024-05-24,01:44:52.000,145,11038496,13565,0,1716515091,13054.457103369998,89.20173489000445,53498.61487248001 2024-05-24,01:44:53.000,145,11038510,13605,0,1716515092,13054.450367060002,89.17353836999973,53498.57993688 2024-05-24,01:44:54.000,145,11038526,13845,0,1716515093,13054.484048609993,89.13124359000358,53498.538014159996 2024-05-24,01:44:55.000,145,11038541,13685,0,1716515094,13054.544675399993,89.0959979399995,53498.524039920005 2024-05-24,01:44:56.000,145,11038478,13965,0,1716515095,13054.524466469993,89.032555769998,53498.5519884 2024-05-24,01:44:57.000,145,11038562,13605,0,1716515096,13054.578356949998,88.98321186000248,53498.54500128001 2024-05-24,01:44:58.000,145,11038476,13325,0,1716515097,13054.598565879998,88.98321186000248,53498.49609144001 2024-05-24,01:44:59.000,145,11038509,13405,0,1716515098,13054.605302189993,88.99026099000184,53498.475130080005 2024-05-24,01:45:00.000,145,11038563,13885,0,1716515099,13054.638983739998,88.97616273000313,53498.426220240006 2024-05-24,01:45:01.000,145,11038522,13485,0,1716515100,13054.632247429989,88.94091707999905,53498.405258880004 2024-05-24,01:45:02.000,145,11038545,13885,0,1716515101,13054.645720049994,88.94091707999905,53498.37731040001 2024-05-24,01:45:03.000,145,11038499,14005,0,1716515102,13054.686137909994,88.94091707999905,53498.370323279996 2024-05-24,01:45:04.000,145,11038504,13605,0,1716515103,13054.760237319999,88.9338679499997,53498.39827176001 2024-05-24,01:45:05.000,145,11038555,13965,0,1716515104,13054.780446249999,88.94091707999905,53498.39827176001 2024-05-24,01:45:06.000,145,11038520,13925,0,1716515105,13054.780446249999,88.94091707999905,53498.34936192001 2024-05-24,01:45:07.000,145,11038509,13925,0,1716515106,13054.90169983,88.94091707999905,53498.370323279996 2024-05-24,01:45:08.000,145,11038485,13685,0,1716515107,13054.91517244999,88.94796620999841,53498.30045208001 2024-05-24,01:45:09.000,145,11038535,13605,0,1716515108,13054.989271859995,88.8986223000029,53498.3423748 2024-05-24,01:45:10.000,145,11038573,14005,0,1716515109,13054.95559030999,88.94796620999841,53498.28647784 2024-05-24,01:45:11.000,145,11038504,13805,0,1716515110,13055.04316234,88.9338679499997,53498.3423748 2024-05-24,01:45:12.000,145,11038496,13605,0,1716515111,13055.06337127,88.92681882000034,53498.32840056001 2024-05-24,01:45:13.000,145,11038511,13725,0,1716515112,13055.12399806,88.90567143000226,53498.27949072001 2024-05-24,01:45:14.000,145,11038532,13725,0,1716515113,13055.191361159996,88.90567143000226,53498.27949072001 2024-05-24,01:45:15.000,145,11038525,14045,0,1716515114,13055.20483378,88.89157317000354,53498.26551648 2024-05-24,01:45:16.000,145,11038499,13925,0,1716515115,13055.218306399991,88.91272056000162,53498.26551648 2024-05-24,01:45:17.000,145,11038522,13845,0,1716515116,13055.258724259991,88.87747491000482,53498.22359376 2024-05-24,01:45:18.000,145,11038520,14245,0,1716515117,13055.292405809996,88.86337664999883,53498.258529360006 2024-05-24,01:45:19.000,145,11038508,13885,0,1716515118,13055.332823669996,88.81403274000331,53498.25154224001 2024-05-24,01:45:20.000,145,11038558,13685,0,1716515119,13055.379977839992,88.79288534999796,53498.23058088001 2024-05-24,01:45:21.000,145,11038539,13965,0,1716515120,13055.406923080001,88.75763970000116,53498.24455512 2024-05-24,01:45:22.000,145,11038508,13765,0,1716515121,13055.474286179997,88.73649231000309,53498.237568000004 2024-05-24,01:45:23.000,145,11038479,13805,0,1716515122,13055.514704039997,88.70829578999837,53498.22359376 2024-05-24,01:45:24.000,145,11038522,13725,0,1716515123,13055.541649279992,88.66600101000222,53498.20961952001 2024-05-24,01:45:25.000,145,11038556,13685,0,1716515124,13055.649430240002,88.58846058000199,53498.23058088001 2024-05-24,01:45:26.000,145,11038519,13605,0,1716515125,13055.602276069993,88.5391166699992,53498.188658160005 2024-05-24,01:45:27.000,145,11038534,13845,0,1716515126,13055.656166549998,88.51092015000177,53498.188658160005 2024-05-24,01:45:28.000,145,11038523,13645,0,1716515127,13055.757211199998,88.45452710999962,53498.20263240001 2024-05-24,01:45:29.000,145,11038519,13965,0,1716515128,13055.784156439993,88.4051832000041,53498.19564528 2024-05-24,01:45:30.000,145,11038545,13845,0,1716515129,13055.817837989998,88.31354450999788,53498.20263240001 2024-05-24,01:45:31.000,145,11038508,13845,0,1716515130,13055.844783229993,88.30649537999852,53498.258529360006 2024-05-24,01:45:32.000,145,11038561,13925,0,1716515131,13055.912146329989,88.1937093000015,53498.237568000004 2024-05-24,01:45:33.000,145,11038507,14045,0,1716515132,13055.939091569999,88.13026713,53498.24455512 2024-05-24,01:45:34.000,145,11038520,14085,0,1716515133,13055.952564189989,88.10911974000192,53498.21660664 2024-05-24,01:45:35.000,145,11038561,13685,0,1716515134,13056.006454669994,88.01748105000297,53498.27949072001 2024-05-24,01:45:36.000,145,11038528,13685,0,1716515135,13056.06034515,87.96108801000082,53498.23058088001 2024-05-24,01:45:37.000,145,11038586,13725,0,1716515136,13056.08055408,87.93289149000339,53498.24455512 2024-05-24,01:45:38.000,145,11038520,13765,0,1716515137,13056.147917179995,87.85535106000316,53498.21660664 2024-05-24,01:45:39.000,145,11038508,13765,0,1716515138,13056.17486241999,87.77781063000293,53498.21660664 2024-05-24,01:45:40.000,145,11038552,13485,0,1716515139,13056.1613898,87.69322107000335,53498.139748320005 2024-05-24,01:45:41.000,145,11038512,13925,0,1716515140,13056.15465348999,87.66502454999863,53498.17468392 2024-05-24,01:45:42.000,145,11038540,14085,0,1716515141,13056.20180766,87.57338585999969,53498.11179984001 2024-05-24,01:45:43.000,145,11038524,14245,0,1716515142,13056.21528027999,87.51699282000482,53498.139748320005 2024-05-24,01:45:44.000,145,11038527,13645,0,1716515143,13056.23548920999,87.54518934000225,53498.15372256 2024-05-24,01:45:45.000,145,11038513,13925,0,1716515144,13056.269170759995,87.48174717000074,53498.11878696 2024-05-24,01:45:46.000,145,11038487,14045,0,1716515145,13056.26243445,87.44650152000395,53498.15372256 2024-05-24,01:45:47.000,145,11038484,13805,0,1716515146,13056.26243445,87.43240325999795,53498.06289000001 2024-05-24,01:45:48.000,145,11038529,14405,0,1716515147,13056.329797549995,87.34781369999837,53498.04891576 2024-05-24,01:45:49.000,145,11038512,13725,0,1716515148,13056.34327017,87.32666631000029,53498.05590288 2024-05-24,01:45:50.000,145,11038531,13965,0,1716515149,13056.3634791,87.27732240000478,53498.00699304 2024-05-24,01:45:51.000,145,11038557,13725,0,1716515150,13056.350006479995,87.25617500999942,53497.95109608 2024-05-24,01:45:52.000,145,11038520,14205,0,1716515151,13056.370215409996,87.23502762000135,53498.00000592 2024-05-24,01:45:53.000,145,11038476,14125,0,1716515152,13056.37695171999,87.19273283999792,53497.9580832 2024-05-24,01:45:54.000,145,11038510,14245,0,1716515153,13056.370215409996,87.15748719000112,53497.84628928001 2024-05-24,01:45:55.000,145,11038547,14005,0,1716515154,13056.430842199996,87.12224154000432,53497.86026352 2024-05-24,01:45:56.000,145,11038544,13965,0,1716515155,13056.42410589,87.08699589000025,53497.86725064001 2024-05-24,01:45:57.000,145,11038510,13925,0,1716515156,13056.48473268,87.0447011100041,53497.8183408 2024-05-24,01:45:58.000,145,11038474,13685,0,1716515157,13056.491468989996,87.00945546000003,53497.76943096 2024-05-24,01:45:59.000,145,11038525,14125,0,1716515158,13056.471260059996,87.07289763000153,53497.755456720006 2024-05-24,01:46:00.000,145,11038508,13885,0,1716515159,13056.558832089991,87.00240633000067,53497.76943096 2024-05-24,01:46:01.000,145,11038512,13605,0,1716515160,13056.538623159991,86.98830807000195,53497.65064992 2024-05-24,01:46:02.000,145,11038530,14045,0,1716515161,13056.592513639996,86.9319150299998,53497.67859840001 2024-05-24,01:46:03.000,145,11038536,14005,0,1716515162,13056.558832089991,86.93896415999916,53497.69257264 2024-05-24,01:46:04.000,145,11038515,13525,0,1716515163,13056.626195190001,86.896669380003,53497.62968856001 2024-05-24,01:46:05.000,145,11038532,13645,0,1716515164,13056.646404120002,86.9319150299998,53497.587765840006 2024-05-24,01:46:06.000,145,11038525,13405,0,1716515165,13056.693558289997,86.896669380003,53497.55981736001 2024-05-24,01:46:07.000,145,11038543,13525,0,1716515166,13056.760921389992,86.91076764000172,53497.58077872001 2024-05-24,01:46:08.000,145,11038550,13445,0,1716515167,13056.794602939997,86.93896415999916,53497.5737916 2024-05-24,01:46:09.000,145,11038491,13565,0,1716515168,13056.828284490002,86.91076764000172,53497.53885600001 2024-05-24,01:46:10.000,145,11038514,13565,0,1716515169,13056.882174969993,86.9319150299998,53497.48994616001 2024-05-24,01:46:11.000,145,11038518,13485,0,1716515170,13056.949538069988,86.96716068000387,53497.468984800005 2024-05-24,01:46:12.000,145,11038526,13405,0,1716515171,13056.989955929988,86.97420981000323,53497.44802344 2024-05-24,01:46:13.000,145,11038554,13445,0,1716515172,13057.030373789989,86.96011155000451,53497.399113600004 2024-05-24,01:46:14.000,145,11038507,13525,0,1716515173,13057.111209509989,86.98830807000195,53497.44103632001 2024-05-24,01:46:15.000,145,11038533,13645,0,1716515174,13057.165099989994,87.01650458999939,53497.420074960006 2024-05-24,01:46:16.000,145,11038531,13685,0,1716515175,13057.205517849994,87.0306028499981,53497.40610072 2024-05-24,01:46:17.000,145,11038569,13725,0,1716515176,13057.225726779994,87.08699589000025,53497.37116512001 2024-05-24,01:46:18.000,145,11038511,13845,0,1716515177,13057.27288094999,87.0447011100041,53497.40610072 2024-05-24,01:46:19.000,145,11038575,13525,0,1716515178,13057.306562499994,87.05879937000282,53497.31526816 2024-05-24,01:46:20.000,145,11038532,13965,0,1716515179,13057.34024405,87.05879937000282,53497.350203760005 2024-05-24,01:46:21.000,145,11038536,14165,0,1716515180,13057.37392559999,87.08699589000025,53497.350203760005 2024-05-24,01:46:22.000,145,11038508,13605,0,1716515181,13057.407607149995,87.09404501999961,53497.32225528001 2024-05-24,01:46:23.000,145,11038551,13765,0,1716515182,13057.41434345999,87.09404501999961,53497.350203760005 2024-05-24,01:46:24.000,145,11038527,13925,0,1716515183,13057.41434345999,87.0799467600009,53497.3292424 2024-05-24,01:46:25.000,145,11038513,13885,0,1716515184,13057.427816079995,87.0306028499981,53497.32225528001 2024-05-24,01:46:26.000,145,11038498,13925,0,1716515185,13057.43455238999,87.06584850000218,53497.23840984 2024-05-24,01:46:27.000,145,11038518,13965,0,1716515186,13057.46149763,87.06584850000218,53497.31526816 2024-05-24,01:46:28.000,145,11038520,13725,0,1716515187,13057.48170656,87.06584850000218,53497.2593712 2024-05-24,01:46:29.000,145,11038475,13965,0,1716515188,13057.50191549,87.0447011100041,53497.26635832 2024-05-24,01:46:30.000,145,11038525,14245,0,1716515189,13057.488442869995,87.02355371999874,53497.23840984 2024-05-24,01:46:31.000,145,11038556,13765,0,1716515190,13057.4412887,87.0447011100041,53497.21744848 2024-05-24,01:46:32.000,145,11038541,13765,0,1716515191,13057.43455238999,87.03765198000474,53497.23840984 2024-05-24,01:46:33.000,145,11038514,13885,0,1716515192,13057.448025009995,87.0306028499981,53497.1895 2024-05-24,01:46:34.000,145,11038495,13885,0,1716515193,13057.427816079995,87.02355371999874,53497.15456440001 2024-05-24,01:46:35.000,145,11038575,13685,0,1716515194,13057.39413452999,87.02355371999874,53497.1895 2024-05-24,01:46:36.000,145,11038504,13845,0,1716515195,13057.367189289995,86.99535720000131,53497.14059016 2024-05-24,01:46:37.000,145,11038521,13725,0,1716515196,13057.34024405,86.98125894000259,53497.11264168 2024-05-24,01:46:38.000,145,11038499,13685,0,1716515197,13057.27961726,87.00240633000067,53497.12661592001 2024-05-24,01:46:39.000,145,11038522,13765,0,1716515198,13057.27961726,86.98830807000195,53497.14059016 2024-05-24,01:46:40.000,145,11038551,13845,0,1716515199,13057.25267201999,86.93896415999916,53497.10565456001 2024-05-24,01:46:41.000,145,11038522,13685,0,1716515200,13057.165099989994,86.94601328999852,53497.02180912 2024-05-24,01:46:42.000,145,11038527,13725,0,1716515201,13057.185308919994,86.90371851000236,53497.03578336001 2024-05-24,01:46:43.000,145,11038498,13965,0,1716515202,13057.117945819999,86.88962025000365,53497.05674472001 2024-05-24,01:46:44.000,145,11038564,13485,0,1716515203,13057.084264269994,86.896669380003,53497.00783488001 2024-05-24,01:46:45.000,145,11038576,13645,0,1716515204,13057.050582719989,86.85437459999957,53496.98687352001 2024-05-24,01:46:46.000,145,11038507,13725,0,1716515205,13057.003428549993,86.86847285999829,53497.00783488001 2024-05-24,01:46:47.000,145,11038536,13725,0,1716515206,13056.956274379998,86.84732547000021,53496.95193792 2024-05-24,01:46:48.000,145,11038524,13845,0,1716515207,13056.902383899993,86.84027634000086,53496.95892504001 2024-05-24,01:46:49.000,145,11038522,13765,0,1716515208,13056.821548179993,86.8332272100015,53496.917002320006 2024-05-24,01:46:50.000,145,11038589,14005,0,1716515209,13056.774394009997,86.81207982000342,53496.917002320006 2024-05-24,01:46:51.000,145,11038470,13485,0,1716515210,13056.733976149997,86.76978503999999,53496.8750796 2024-05-24,01:46:52.000,145,11038507,13645,0,1716515211,13056.680085669992,86.81912895000278,53496.82616976 2024-05-24,01:46:53.000,145,11038522,13885,0,1716515212,13056.605986260001,86.81207982000342,53496.8052084 2024-05-24,01:46:54.000,145,11038526,13605,0,1716515213,13056.585777330001,86.80503069000406,53496.70040160001 2024-05-24,01:46:55.000,145,11038530,13485,0,1716515214,13056.498205299991,86.8332272100015,53496.71437584 2024-05-24,01:46:56.000,145,11038554,13525,0,1716515215,13056.437578509991,86.90371851000236,53496.72136296001 2024-05-24,01:46:57.000,145,11038526,13965,0,1716515216,13056.417369579991,86.88257112000429,53496.68642736 2024-05-24,01:46:58.000,145,11038511,13805,0,1716515217,13056.329797549995,86.92486590000044,53496.61655616 2024-05-24,01:46:59.000,145,11038512,13685,0,1716515218,13056.30285231,86.98125894000259,53496.60258192001 2024-05-24,01:47:00.000,145,11038548,13645,0,1716515219,13056.24222552,87.0447011100041,53496.53271072001 2024-05-24,01:47:01.000,145,11038488,13925,0,1716515220,13056.18159873,87.03765198000474,53496.49777512 2024-05-24,01:47:02.000,145,11038540,13765,0,1716515221,13056.13444455999,87.1433889300024,53496.490788 2024-05-24,01:47:03.000,145,11038548,14165,0,1716515222,13056.067081459994,87.1786345799992,53496.44886528 2024-05-24,01:47:04.000,145,11038524,13965,0,1716515223,13056.04013622,87.24912588000007,53496.4209168 2024-05-24,01:47:05.000,145,11038516,14245,0,1716515224,13055.979509429999,87.33371543999965,53496.33707136001 2024-05-24,01:47:06.000,145,11038547,13605,0,1716515225,13055.932355259989,87.3901084800018,53496.344058480005 2024-05-24,01:47:07.000,145,11038537,13765,0,1716515226,13055.898673709999,87.43945239000459,53496.26720016001 2024-05-24,01:47:08.000,145,11038572,13605,0,1716515227,13055.864992159994,87.54518934000225,53496.27418728 2024-05-24,01:47:09.000,145,11038509,13765,0,1716515228,13055.885201089994,87.65092628999992,53496.23226456 2024-05-24,01:47:10.000,145,11038537,14045,0,1716515229,13055.824574299993,87.69322107000335,53496.19732896001 2024-05-24,01:47:11.000,145,11038538,13765,0,1716515230,13055.770683819988,87.74961410999822,53496.176367600005 2024-05-24,01:47:12.000,145,11038492,14005,0,1716515231,13055.716793339998,87.8483019300038,53496.14841912001 2024-05-24,01:47:13.000,145,11038547,14165,0,1716515232,13055.716793339998,87.91174409999803,53496.127457760005 2024-05-24,01:47:14.000,145,11038542,14005,0,1716515233,13055.615748689997,87.95403888000146,53496.06457368 2024-05-24,01:47:15.000,145,11038539,14245,0,1716515234,13055.582067139992,88.01748105000297,53496.127457760005 2024-05-24,01:47:16.000,145,11038535,13765,0,1716515235,13055.534912969997,88.12321800000063,53496.09252216 2024-05-24,01:47:17.000,145,11038581,14005,0,1716515236,13055.507967730002,88.18666017000214,53496.00168960001 2024-05-24,01:47:18.000,145,11038536,13885,0,1716515237,13055.393450459997,88.23600407999766,53495.966754 2024-05-24,01:47:19.000,145,11038501,13925,0,1716515238,13055.353032599996,88.32059364000452,53495.889895680004 2024-05-24,01:47:20.000,145,11038485,13845,0,1716515239,13055.305878430001,88.36288842000067,53495.889895680004 2024-05-24,01:47:21.000,145,11038488,13885,0,1716515240,13055.24525164,88.43337972000154,53495.8968828 2024-05-24,01:47:22.000,145,11038486,13805,0,1716515241,13055.171152229996,88.48977276000369,53495.8968828 2024-05-24,01:47:23.000,145,11038519,13725,0,1716515242,13055.049898649995,88.53206753999984,53495.83399872001 2024-05-24,01:47:24.000,145,11038494,13525,0,1716515243,13054.969062929995,88.61665709999943,53495.80605024 2024-05-24,01:47:25.000,145,11038534,13365,0,1716515244,13054.868018279994,88.71534491999773,53495.83399872001 2024-05-24,01:47:26.000,145,11038515,13325,0,1716515245,13054.746764699994,88.72239405000437,53495.82002448 2024-05-24,01:47:27.000,145,11038520,13845,0,1716515246,13054.632247429989,88.7999344800046,53495.77111464 2024-05-24,01:47:28.000,145,11038508,13565,0,1716515247,13054.551411709988,88.80698361000395,53495.72919192 2024-05-24,01:47:29.000,145,11038473,13685,0,1716515248,13054.443630749993,88.84927839000011,53495.76412752001 2024-05-24,01:47:30.000,145,11038476,13525,0,1716515249,13054.322377169992,88.89157317000354,53495.69425632001 2024-05-24,01:47:31.000,145,11038535,13765,0,1716515250,13054.174178349997,88.91272056000162,53495.673294960005 2024-05-24,01:47:32.000,145,11038533,13925,0,1716515251,13054.113551559996,88.92681882000034,53495.68726920001 2024-05-24,01:47:33.000,145,11038462,13525,0,1716515252,13054.012506909996,88.94091707999905,53495.63835936 2024-05-24,01:47:34.000,145,11038483,13685,0,1716515253,13053.94514381,88.91272056000162,53495.63835936 2024-05-24,01:47:35.000,145,11038475,13565,0,1716515254,13053.84409916,88.92681882000034,53495.56848816001 2024-05-24,01:47:36.000,145,11038504,13805,0,1716515255,13053.78347237,88.9338679499997,53495.56848816001 2024-05-24,01:47:37.000,145,11038461,13725,0,1716515256,13053.72284558,88.91976969000098,53495.54053968 2024-05-24,01:47:38.000,145,11038484,13645,0,1716515257,13053.65548247999,88.87747491000482,53495.56848816001 2024-05-24,01:47:39.000,145,11038497,13965,0,1716515258,13053.57464675999,88.87747491000482,53495.56848816001 2024-05-24,01:47:40.000,145,11038512,13605,0,1716515259,13053.53422889999,88.87042577999819,53495.505604080005 2024-05-24,01:47:41.000,145,11038480,13725,0,1716515260,13053.527492589994,88.85632751999947,53495.554513920004 2024-05-24,01:47:42.000,145,11038512,13885,0,1716515261,13053.466865799994,88.84927839000011,53495.49162984 2024-05-24,01:47:43.000,145,11038496,14165,0,1716515262,13053.392766389989,88.83518013000139,53495.46368136 2024-05-24,01:47:44.000,145,11038541,13845,0,1716515263,13053.338875909998,88.82108187000267,53495.42874576001 2024-05-24,01:47:45.000,145,11038483,13885,0,1716515264,13053.305194359993,88.81403274000331,53495.46368136 2024-05-24,01:47:46.000,145,11038553,13765,0,1716515265,13053.231094950002,88.84927839000011,53495.40079728001 2024-05-24,01:47:47.000,145,11038470,13485,0,1716515266,13053.163731849992,88.83518013000139,53495.42874576001 2024-05-24,01:47:48.000,145,11038509,13325,0,1716515267,13053.116577679997,88.86337664999883,53495.37983592001 2024-05-24,01:47:49.000,145,11038491,14125,0,1716515268,13053.076159819997,88.84222926000075,53495.39381016 2024-05-24,01:47:50.000,145,11038493,13445,0,1716515269,13053.042478269992,88.84222926000075,53495.337913200005 2024-05-24,01:47:51.000,145,11038493,13485,0,1716515270,13053.062687199992,88.85632751999947,53495.35887456001 2024-05-24,01:47:52.000,145,11038468,13845,0,1716515271,13053.015533029997,88.88452404000418,53495.30996472001 2024-05-24,01:47:53.000,145,11038525,13365,0,1716515272,13052.988587790001,88.90567143000226,53495.33092608001 2024-05-24,01:47:54.000,145,11038474,13565,0,1716515273,13053.002060409992,88.8986223000029,53495.27502912 2024-05-24,01:47:55.000,145,11038494,13765,0,1716515274,13052.968378860001,88.90567143000226,53495.3029776 2024-05-24,01:47:56.000,145,11038475,13765,0,1716515275,13052.941433619992,88.92681882000034,53495.29599048 2024-05-24,01:47:57.000,145,11038507,13885,0,1716515276,13052.907752070001,88.94796620999841,53495.33092608001 2024-05-24,01:47:58.000,145,11038524,13765,0,1716515277,13052.914488379996,88.94796620999841,53495.24708064 2024-05-24,01:47:59.000,145,11038490,13885,0,1716515278,13052.914488379996,89.01845750999928,53495.219132160004 2024-05-24,01:48:00.000,145,11038479,14245,0,1716515279,13052.874070519996,89.06780142000207,53495.26105488001 2024-05-24,01:48:01.000,145,11038469,13965,0,1716515280,13052.894279449996,89.11009619999822,53495.219132160004 2024-05-24,01:48:02.000,145,11038505,13845,0,1716515281,13052.880806829991,89.1453418500023,53495.26105488001 2024-05-24,01:48:03.000,145,11038505,14245,0,1716515282,13052.840388969991,89.17353836999973,53495.240093520006 2024-05-24,01:48:04.000,145,11038498,13885,0,1716515283,13052.867334210001,89.2440296700006,53495.22611928 2024-05-24,01:48:05.000,145,11038525,13765,0,1716515284,13052.880806829991,89.26517705999868,53495.27502912 2024-05-24,01:48:06.000,145,11038529,13565,0,1716515285,13052.894279449996,89.32157010000083,53495.240093520006 2024-05-24,01:48:07.000,145,11038521,13725,0,1716515286,13052.975115169997,89.3568157500049,53495.28201624001 2024-05-24,01:48:08.000,145,11038534,14125,0,1716515287,13052.914488379996,89.3920614000017,53495.28201624001 2024-05-24,01:48:09.000,145,11038516,13565,0,1716515288,13052.907752070001,89.41320878999977,53495.30996472001 2024-05-24,01:48:10.000,145,11038516,13565,0,1716515289,13052.927961000001,89.48370009000064,53495.337913200005 2024-05-24,01:48:11.000,145,11038487,13725,0,1716515290,13052.981851479992,89.51894574000471,53495.33092608001 2024-05-24,01:48:12.000,145,11038574,14205,0,1716515291,13053.002060409992,89.56828965000022,53495.32393896 2024-05-24,01:48:13.000,145,11038507,14045,0,1716515292,13052.995324099997,89.57533877999958,53495.3029776 2024-05-24,01:48:14.000,145,11038561,13925,0,1716515293,13053.035741959997,89.61763356000301,53495.26105488001 2024-05-24,01:48:15.000,145,11038516,13725,0,1716515294,13053.069423510002,89.65287920999981,53495.35188744001 2024-05-24,01:48:16.000,145,11038508,13965,0,1716515295,13053.042478269992,89.67402659999789,53495.3728488 2024-05-24,01:48:17.000,145,11038564,13765,0,1716515296,13053.089632440002,89.71632138000132,53495.36586168 2024-05-24,01:48:18.000,145,11038518,13885,0,1716515297,13053.103105059992,89.71632138000132,53495.407784400006 2024-05-24,01:48:19.000,145,11038536,13965,0,1716515298,13053.109841370002,89.75156702999811,53495.39381016 2024-05-24,01:48:20.000,145,11038523,13845,0,1716515299,13053.156995539997,89.77976355000283,53495.44970712001 2024-05-24,01:48:21.000,145,11038515,14085,0,1716515300,13053.136786609997,89.77976355000283,53495.46368136 2024-05-24,01:48:22.000,145,11038487,13645,0,1716515301,13053.156995539997,89.8009109400009,53495.49861696001 2024-05-24,01:48:23.000,145,11038535,13885,0,1716515302,13053.156995539997,89.80796007000026,53495.47765560001 2024-05-24,01:48:24.000,145,11038514,13685,0,1716515303,13053.123313989992,89.8361565899977,53495.51957832001 2024-05-24,01:48:25.000,145,11038492,14165,0,1716515304,13053.130050300002,89.8502548500037,53495.48464272 2024-05-24,01:48:26.000,145,11038518,13845,0,1716515305,13053.130050300002,89.87845137000113,53495.56848816001 2024-05-24,01:48:27.000,145,11038556,13925,0,1716515306,13053.116577679997,89.89254962999985,53495.56150104 2024-05-24,01:48:28.000,145,11038526,13605,0,1716515307,13053.109841370002,89.87845137000113,53495.56848816001 2024-05-24,01:48:29.000,145,11038548,13965,0,1716515308,13053.089632440002,89.91369701999793,53495.49861696001 2024-05-24,01:48:30.000,145,11038524,13885,0,1716515309,13053.076159819997,89.92779528000392,53495.58944952 2024-05-24,01:48:31.000,145,11038521,13805,0,1716515310,13053.082896129992,89.91369701999793,53495.58944952 2024-05-24,01:48:32.000,145,11038522,13765,0,1716515311,13053.089632440002,89.92779528000392,53495.5824624 2024-05-24,01:48:33.000,145,11038503,13445,0,1716515312,13053.116577679997,89.90664788999857,53495.624385120005 2024-05-24,01:48:34.000,145,11038480,13525,0,1716515313,13053.103105059992,89.91369701999793,53495.60342376 2024-05-24,01:48:35.000,145,11038540,13525,0,1716515314,13053.143522919992,89.93484441000328,53495.60342376 2024-05-24,01:48:36.000,145,11038533,13845,0,1716515315,13053.163731849992,89.87845137000113,53495.624385120005 2024-05-24,01:48:37.000,145,11038512,13485,0,1716515316,13053.183940779993,89.89254962999985,53495.6523336 2024-05-24,01:48:38.000,145,11038498,13965,0,1716515317,13053.190677090002,89.87140224000177,53495.63137224 2024-05-24,01:48:39.000,145,11038505,13565,0,1716515318,13053.251303880003,89.84320572000433,53495.70823056 2024-05-24,01:48:40.000,145,11038489,13885,0,1716515319,13053.325403289993,89.79386181000154,53495.69425632001 2024-05-24,01:48:41.000,145,11038559,13645,0,1716515320,13053.352348529988,89.77271442000347,53495.69425632001 2024-05-24,01:48:42.000,145,11038481,14045,0,1716515321,13053.392766389989,89.77976355000283,53495.68726920001 2024-05-24,01:48:43.000,145,11038538,14045,0,1716515322,13053.453393179989,89.72337051000068,53495.70124344 2024-05-24,01:48:44.000,145,11038541,14085,0,1716515323,13053.493811039989,89.7022231200026,53495.72919192 2024-05-24,01:48:45.000,145,11038511,13565,0,1716515324,13053.53422889999,89.72337051000068,53495.7571404 2024-05-24,01:48:46.000,145,11038517,13765,0,1716515325,13053.567910449994,89.69517399000324,53495.7571404 2024-05-24,01:48:47.000,145,11038523,13325,0,1716515326,13053.64200986,89.68107573000452,53495.82002448 2024-05-24,01:48:48.000,145,11038500,14085,0,1716515327,13053.729581889995,89.64583008000045,53495.8270116 2024-05-24,01:48:49.000,145,11038487,13645,0,1716515328,13053.810417609995,89.66697746999853,53495.83399872001 2024-05-24,01:48:50.000,145,11038523,13765,0,1716515329,13053.83736284999,89.61763356000301,53495.85496008001 2024-05-24,01:48:51.000,145,11038541,13885,0,1716515330,13053.911462259995,89.63878095000109,53495.910857040006 2024-05-24,01:48:52.000,145,11038506,13765,0,1716515331,13053.95861642999,89.6035353000043,53495.93181840001 2024-05-24,01:48:53.000,145,11038492,13805,0,1716515332,13053.98556167,89.5894370399983,53495.93880552 2024-05-24,01:48:54.000,145,11038550,13885,0,1716515333,13054.066397390001,89.5894370399983,53495.97374112 2024-05-24,01:48:55.000,145,11038478,13965,0,1716515334,13054.127024180001,89.6035353000043,53495.959766880005 2024-05-24,01:48:56.000,145,11038498,13805,0,1716515335,13054.167442040001,89.5894370399983,53495.95277976001 2024-05-24,01:48:57.000,145,11038506,13405,0,1716515336,13054.248277760002,89.5894370399983,53495.966754 2024-05-24,01:48:58.000,145,11038526,13845,0,1716515337,13054.288695620002,89.59648616999766,53496.0366252 2024-05-24,01:48:59.000,145,11038512,13925,0,1716515338,13054.349322410002,89.61058443000366,53496.08553504 2024-05-24,01:49:00.000,145,11038496,13885,0,1716515339,13054.396476579997,89.59648616999766,53496.08553504 2024-05-24,01:49:01.000,145,11038513,13765,0,1716515340,13054.436894439998,89.57533877999958,53496.09950928001 2024-05-24,01:49:02.000,145,11038470,13565,0,1716515341,13054.470575990003,89.56828965000022,53496.09950928001 2024-05-24,01:49:03.000,145,11038558,13925,0,1716515342,13054.497521229998,89.52599487000407,53496.12047064001 2024-05-24,01:49:04.000,145,11038480,13965,0,1716515343,13054.564884329993,89.52599487000407,53496.14841912001 2024-05-24,01:49:05.000,145,11038498,13845,0,1716515344,13054.591829569988,89.47665096000128,53496.18335472 2024-05-24,01:49:06.000,145,11038527,13565,0,1716515345,13054.625511119993,89.46960183000192,53496.141432 2024-05-24,01:49:07.000,145,11038507,13925,0,1716515346,13054.672665289989,89.42730704999849,53496.20431608 2024-05-24,01:49:08.000,145,11038547,14245,0,1716515347,13054.686137909994,89.39911053000105,53496.21829032001 2024-05-24,01:49:09.000,145,11038506,13885,0,1716515348,13054.706346839994,89.36386488000426,53496.21829032001 2024-05-24,01:49:10.000,145,11038524,13765,0,1716515349,13054.719819459999,89.3427174899989,53496.26720016001 2024-05-24,01:49:11.000,145,11038526,13605,0,1716515350,13054.77370993999,89.32157010000083,53496.25322592 2024-05-24,01:49:12.000,145,11038550,13845,0,1716515351,13054.766973629994,89.27222618999804,53496.27418728 2024-05-24,01:49:13.000,145,11038534,13725,0,1716515352,13054.807391489994,89.27927532000467,53496.30213576 2024-05-24,01:49:14.000,145,11038552,14205,0,1716515353,13054.79391886999,89.21583315000316,53496.28816152001 2024-05-24,01:49:15.000,145,11038521,13885,0,1716515354,13054.82086411,89.19468575999781,53496.344058480005 2024-05-24,01:49:16.000,145,11038498,13925,0,1716515355,13054.827600419994,89.16648924000037,53496.32309712 2024-05-24,01:49:17.000,145,11038503,14325,0,1716515356,13054.8814909,89.12419446000422,53496.3510456 2024-05-24,01:49:18.000,145,11038489,14085,0,1716515357,13054.91517244999,89.07485055000143,53496.344058480005 2024-05-24,01:49:19.000,145,11038506,13605,0,1716515358,13054.928645069995,89.02550663999864,53496.38598120001 2024-05-24,01:49:20.000,145,11038517,13645,0,1716515359,13054.948853999995,88.99026099000184,53496.35803272001 2024-05-24,01:49:21.000,145,11038530,13925,0,1716515360,13054.948853999995,88.97616273000313,53496.33008424 2024-05-24,01:49:22.000,145,11038495,13645,0,1716515361,13054.93538137999,88.91976969000098,53496.35803272001 2024-05-24,01:49:23.000,145,11038532,14045,0,1716515362,13054.93538137999,88.88452404000418,53496.37200696 2024-05-24,01:49:24.000,145,11038504,13645,0,1716515363,13054.94211769,88.80698361000395,53496.35803272001 2024-05-24,01:49:25.000,145,11038537,13605,0,1716515364,13054.93538137999,88.7858362199986,53496.3510456 2024-05-24,01:49:26.000,145,11038541,13765,0,1716515365,13054.89496351999,88.74354144000245,53496.35803272001 2024-05-24,01:49:27.000,145,11038487,13925,0,1716515366,13054.928645069995,88.70829578999837,53496.38598120001 2024-05-24,01:49:28.000,145,11038483,13965,0,1716515367,13054.928645069995,88.6871484000003,53496.39995544 2024-05-24,01:49:29.000,145,11038511,13805,0,1716515368,13054.94211769,88.67305014000158,53496.36501984001 2024-05-24,01:49:30.000,145,11038519,13725,0,1716515369,13054.93538137999,88.63780449000478,53496.37899408 2024-05-24,01:49:31.000,145,11038496,13805,0,1716515370,13054.94211769,88.54616579999856,53496.3510456 2024-05-24,01:49:32.000,145,11038477,13565,0,1716515371,13054.96232662,88.56731319000392,53496.38598120001 2024-05-24,01:49:33.000,145,11038529,13725,0,1716515372,13055.02295341,88.5391166699992,53496.32309712 2024-05-24,01:49:34.000,145,11038519,13765,0,1716515373,13055.00274448,88.46862536999834,53496.344058480005 2024-05-24,01:49:35.000,145,11038507,14045,0,1716515374,13055.04316234,88.41928146000282,53496.3510456 2024-05-24,01:49:36.000,145,11038471,13805,0,1716515375,13055.03642602999,88.39108493999811,53496.33707136001 2024-05-24,01:49:37.000,145,11038548,14245,0,1716515376,13055.09705281999,88.36288842000067,53496.33707136001 2024-05-24,01:49:38.000,145,11038513,13685,0,1716515377,13055.10378913,88.30649537999852,53496.35803272001 2024-05-24,01:49:39.000,145,11038469,13605,0,1716515378,13055.191361159996,88.22190581999894,53496.37200696 2024-05-24,01:49:40.000,145,11038542,13605,0,1716515379,13055.238515329991,88.14436538999871,53496.36501984001 2024-05-24,01:49:41.000,145,11038486,13725,0,1716515380,13055.292405809996,88.07387408999784,53496.3510456 2024-05-24,01:49:42.000,145,11038519,14045,0,1716515381,13055.319351049991,88.03862844000105,53496.36501984001 2024-05-24,01:49:43.000,145,11038492,13685,0,1716515382,13055.366505220001,87.90469496999867,53496.32309712 2024-05-24,01:49:44.000,145,11038537,14005,0,1716515383,13055.400186769992,87.8835475800006,53496.32309712 2024-05-24,01:49:45.000,145,11038500,13885,0,1716515384,13055.447340940002,87.8835475800006,53496.32309712 2024-05-24,01:49:46.000,145,11038501,13845,0,1716515385,13055.501231419992,87.86240019000252,53496.30912288 2024-05-24,01:49:47.000,145,11038487,13725,0,1716515386,13055.588803450002,87.8342036699978,53496.3510456 2024-05-24,01:49:48.000,145,11038497,13805,0,1716515387,13055.622484999993,87.84125280000444,53496.33707136001 2024-05-24,01:49:49.000,145,11038492,13845,0,1716515388,13055.635957619997,87.82010540999909,53496.33008424 2024-05-24,01:49:50.000,145,11038505,13805,0,1716515389,13055.676375479998,87.82715453999845,53496.37200696 2024-05-24,01:49:51.000,145,11038481,13925,0,1716515390,13055.737002269998,87.77781063000293,53496.38598120001 2024-05-24,01:49:52.000,145,11038487,13725,0,1716515391,13055.750474889988,87.7355158499995,53496.32309712 2024-05-24,01:49:53.000,145,11038497,13765,0,1716515392,13055.770683819988,87.74256497999886,53496.2811744 2024-05-24,01:49:54.000,145,11038475,13725,0,1716515393,13055.838046919998,87.77076150000357,53496.30213576 2024-05-24,01:49:55.000,145,11038506,13885,0,1716515394,13055.864992159994,87.7355158499995,53496.33008424 2024-05-24,01:49:56.000,145,11038479,13925,0,1716515395,13055.891937399989,87.74256497999886,53496.37899408 2024-05-24,01:49:57.000,145,11038517,13565,0,1716515396,13055.885201089994,87.7355158499995,53496.37200696 2024-05-24,01:49:58.000,145,11038478,14085,0,1716515397,13055.878464779998,87.72141759000078,53496.40694256001 2024-05-24,01:49:59.000,145,11038524,13845,0,1716515398,13055.925618949994,87.69322107000335,53496.39995544 2024-05-24,01:50:00.000,145,11038502,14125,0,1716515399,13055.918882639999,87.7355158499995,53496.42790392 2024-05-24,01:50:01.000,145,11038512,14165,0,1716515400,13055.979509429999,87.69322107000335,53496.43489104001 2024-05-24,01:50:02.000,145,11038518,13685,0,1716515401,13055.918882639999,87.72846672000014,53496.42790392 2024-05-24,01:50:03.000,145,11038515,13845,0,1716515402,13055.912146329989,87.71436846000142,53496.45585240001 2024-05-24,01:50:04.000,145,11038507,14165,0,1716515403,13055.932355259989,87.74961410999822,53496.413929680006 2024-05-24,01:50:05.000,145,11038475,13765,0,1716515404,13055.912146329989,87.72141759000078,53496.44187816 2024-05-24,01:50:06.000,145,11038477,13845,0,1716515405,13055.905410019994,87.7002702000027,53496.44886528 2024-05-24,01:50:07.000,145,11038492,14165,0,1716515406,13055.871728469989,87.72846672000014,53496.37200696 2024-05-24,01:50:08.000,145,11038518,13645,0,1716515407,13055.885201089994,87.67912281000463,53496.413929680006 2024-05-24,01:50:09.000,145,11038463,13765,0,1716515408,13055.885201089994,87.70731933000206,53496.45585240001 2024-05-24,01:50:10.000,145,11038530,13525,0,1716515409,13055.898673709999,87.68617194000399,53496.43489104001 2024-05-24,01:50:11.000,145,11038510,13565,0,1716515410,13055.864992159994,87.65797541999927,53496.43489104001 2024-05-24,01:50:12.000,145,11038481,13525,0,1716515411,13055.912146329989,87.65797541999927,53496.45585240001 2024-05-24,01:50:13.000,145,11038488,13565,0,1716515412,13055.851519539989,87.61568064000312,53496.48380088001 2024-05-24,01:50:14.000,145,11038494,13565,0,1716515413,13055.831310609989,87.62977890000184,53496.392968320004 2024-05-24,01:50:15.000,145,11038503,13605,0,1716515414,13055.831310609989,87.55928760000097,53496.4209168 2024-05-24,01:50:16.000,145,11038487,13645,0,1716515415,13055.763947509993,87.55223847000161,53496.42790392 2024-05-24,01:50:17.000,145,11038522,13925,0,1716515416,13055.763947509993,87.51699282000482,53496.4209168 2024-05-24,01:50:18.000,145,11038523,13605,0,1716515417,13055.716793339998,87.48174717000074,53496.37899408 2024-05-24,01:50:19.000,145,11038511,13525,0,1716515418,13055.696584409998,87.49584542999946,53496.40694256001 2024-05-24,01:50:20.000,145,11038471,13765,0,1716515419,13055.642693929993,87.46764891000203,53496.413929680006 2024-05-24,01:50:21.000,145,11038515,13525,0,1716515420,13055.629221310002,87.41830499999924,53496.413929680006 2024-05-24,01:50:22.000,145,11038520,13685,0,1716515421,13055.602276069993,87.37601022000308,53496.48380088001 2024-05-24,01:50:23.000,145,11038487,14045,0,1716515422,13055.568594520002,87.34781369999837,53496.511749360005 2024-05-24,01:50:24.000,145,11038504,13405,0,1716515423,13055.575330829997,87.31961718000093,53496.46982664 2024-05-24,01:50:25.000,145,11038511,13725,0,1716515424,13055.548385590002,87.24912588000007,53496.48380088001 2024-05-24,01:50:26.000,145,11038512,13485,0,1716515425,13055.460813559992,87.25617500999942,53496.413929680006 2024-05-24,01:50:27.000,145,11038501,13645,0,1716515426,13055.427132010002,87.18568370999856,53496.392968320004 2024-05-24,01:50:28.000,145,11038513,13525,0,1716515427,13055.406923080001,87.16453632000048,53496.38598120001 2024-05-24,01:50:29.000,145,11038508,13685,0,1716515428,13055.373241529996,87.1433889300024,53496.37200696 2024-05-24,01:50:30.000,145,11038488,13445,0,1716515429,13055.332823669996,87.05175024000346,53496.28816152001 2024-05-24,01:50:31.000,145,11038486,14165,0,1716515430,13055.326087360001,87.0306028499981,53496.2811744 2024-05-24,01:50:32.000,145,11038526,14125,0,1716515431,13055.305878430001,87.00240633000067,53496.26021304 2024-05-24,01:50:33.000,145,11038500,13565,0,1716515432,13055.231779019996,86.96011155000451,53496.26720016001 2024-05-24,01:50:34.000,145,11038517,13645,0,1716515433,13055.251987949996,86.96716068000387,53496.16239336 2024-05-24,01:50:35.000,145,11038538,13925,0,1716515434,13055.231779019996,86.91781677000108,53496.12047064001 2024-05-24,01:50:36.000,145,11038490,14045,0,1716515435,13055.211570089996,86.90371851000236,53496.141432 2024-05-24,01:50:37.000,145,11038495,13685,0,1716515436,13055.218306399991,86.88962025000365,53496.09950928001 2024-05-24,01:50:38.000,145,11038497,13965,0,1716515437,13055.19809746999,86.84732547000021,53496.02963808001 2024-05-24,01:50:39.000,145,11038533,14005,0,1716515438,13055.17788853999,86.84732547000021,53496.057586560004 2024-05-24,01:50:40.000,145,11038545,13805,0,1716515439,13055.12399806,86.85437459999957,53496.008676720005 2024-05-24,01:50:41.000,145,11038521,13925,0,1716515440,13055.11726174999,86.85437459999957,53495.959766880005 2024-05-24,01:50:42.000,145,11038496,14085,0,1716515441,13055.110525439995,86.8332272100015,53495.8968828 2024-05-24,01:50:43.000,145,11038507,13725,0,1716515442,13055.09705281999,86.81207982000342,53495.86194720001 2024-05-24,01:50:44.000,145,11038476,13685,0,1716515443,13055.110525439995,86.7838832999987,53495.84797296 2024-05-24,01:50:45.000,145,11038500,13885,0,1716515444,13055.070107579995,86.77683416999935,53495.77810176 2024-05-24,01:50:46.000,145,11038504,14165,0,1716515445,13055.06337127,86.76978503999999,53495.79906312 2024-05-24,01:50:47.000,145,11038496,13685,0,1716515446,13055.029689719995,86.74863765000191,53495.69425632001 2024-05-24,01:50:48.000,145,11038528,13845,0,1716515447,13055.029689719995,86.70634286999848,53495.70823056 2024-05-24,01:50:49.000,145,11038525,13605,0,1716515448,13054.99600816999,86.72749026000383,53495.69425632001 2024-05-24,01:50:50.000,145,11038551,13725,0,1716515449,13054.93538137999,86.67109722000168,53495.624385120005 2024-05-24,01:50:51.000,145,11038491,13565,0,1716515450,13054.98253555,86.66404809000232,53495.54752680001 2024-05-24,01:50:52.000,145,11038527,13405,0,1716515451,13054.94211769,86.65699896000297,53495.58944952 2024-05-24,01:50:53.000,145,11038488,13445,0,1716515452,13054.96232662,86.61470417999953,53495.54752680001 2024-05-24,01:50:54.000,145,11038499,13845,0,1716515453,13054.91517244999,86.57945853000274,53495.52656544001 2024-05-24,01:50:55.000,145,11038534,13685,0,1716515454,13054.89496351999,86.53011461999995,53495.52656544001 2024-05-24,01:50:56.000,145,11038512,14045,0,1716515455,13054.908436139995,86.49486897000315,53495.44272 2024-05-24,01:50:57.000,145,11038521,13925,0,1716515456,13054.86128197,86.46667244999844,53495.386823040004 2024-05-24,01:50:58.000,145,11038504,13885,0,1716515457,13054.82086411,86.438475930001,53495.41477152 2024-05-24,01:50:59.000,145,11038531,13685,0,1716515458,13054.81412779999,86.38208288999886,53495.33092608001 2024-05-24,01:51:00.000,145,11038504,13965,0,1716515459,13054.79391886999,86.3750337599995,53495.35188744001 2024-05-24,01:51:01.000,145,11038503,14125,0,1716515460,13054.746764699994,86.35388637000142,53495.337913200005 2024-05-24,01:51:02.000,145,11038511,13725,0,1716515461,13054.740028389999,86.33273898000334,53495.25406776 2024-05-24,01:51:03.000,145,11038521,13845,0,1716515462,13054.719819459999,86.27634594000119,53495.24708064 2024-05-24,01:51:04.000,145,11038488,13765,0,1716515463,13054.665928979994,86.26224768000247,53495.25406776 2024-05-24,01:51:05.000,145,11038500,13805,0,1716515464,13054.645720049994,86.29044419999991,53495.21214504001 2024-05-24,01:51:06.000,145,11038504,14205,0,1716515465,13054.632247429989,86.25519855000312,53495.1981708 2024-05-24,01:51:07.000,145,11038527,13725,0,1716515466,13054.598565879998,86.21995289999904,53495.121312480005 2024-05-24,01:51:08.000,145,11038512,14245,0,1716515467,13054.524466469993,86.2270020299984,53495.1282996 2024-05-24,01:51:09.000,145,11038527,13605,0,1716515468,13054.537939089998,86.2270020299984,53495.1282996 2024-05-24,01:51:10.000,145,11038575,13565,0,1716515469,13054.490784920003,86.18470725000225,53495.08637688 2024-05-24,01:51:11.000,145,11038555,13925,0,1716515470,13054.416685509997,86.16355986000417,53495.08637688 2024-05-24,01:51:12.000,145,11038498,14125,0,1716515471,13054.376267649997,86.20585464000033,53495.10035112 2024-05-24,01:51:13.000,145,11038499,13885,0,1716515472,13054.329113480002,86.1917563800016,53495.03047992 2024-05-24,01:51:14.000,145,11038477,14045,0,1716515473,13054.255014069997,86.16355986000417,53494.96759584 2024-05-24,01:51:15.000,145,11038480,13885,0,1716515474,13054.207859900001,86.13536333999946,53494.99554432001 2024-05-24,01:51:16.000,145,11038513,14005,0,1716515475,13054.174178349997,86.11421595000138,53494.9885572 2024-05-24,01:51:17.000,145,11038496,13725,0,1716515476,13054.106815250001,86.08601943000394,53494.96759584 2024-05-24,01:51:18.000,145,11038547,13605,0,1716515477,13054.052924769996,86.10716682000202,53494.9885572 2024-05-24,01:51:19.000,145,11038570,13565,0,1716515478,13054.0057706,86.07192116999795,53494.97458296001 2024-05-24,01:51:20.000,145,11038556,13805,0,1716515479,13053.951880119996,86.0930685600033,53494.93964736 2024-05-24,01:51:21.000,145,11038488,13685,0,1716515480,13053.931671189996,86.07192116999795,53494.98157008 2024-05-24,01:51:22.000,145,11038493,13925,0,1716515481,13053.850835469995,86.08601943000394,53494.99554432001 2024-05-24,01:51:23.000,145,11038481,13965,0,1716515482,13053.769999749995,86.10716682000202,53494.94663448001 2024-05-24,01:51:24.000,145,11038485,13445,0,1716515483,13053.73631819999,86.0930685600033,53494.92567312001 2024-05-24,01:51:25.000,145,11038504,13525,0,1716515484,13053.67569140999,86.11421595000138,53494.93266024 2024-05-24,01:51:26.000,145,11038467,13765,0,1716515485,13053.581383069999,86.10716682000202,53494.87676328001 2024-05-24,01:51:27.000,145,11038518,13725,0,1716515486,13053.540965209999,86.13536333999946,53494.93964736 2024-05-24,01:51:28.000,145,11038513,13685,0,1716515487,13053.487074729994,86.11421595000138,53494.953621600005 2024-05-24,01:51:29.000,145,11038522,13965,0,1716515488,13053.419711629998,86.10011769000266,53494.89772464001 2024-05-24,01:51:30.000,145,11038476,13765,0,1716515489,13053.386030079993,86.1283142100001,53494.904711760006 2024-05-24,01:51:31.000,145,11038547,14085,0,1716515490,13053.291721739988,86.1283142100001,53494.93964736 2024-05-24,01:51:32.000,145,11038506,14045,0,1716515491,13053.231094950002,86.15651073000481,53494.89772464001 2024-05-24,01:51:33.000,145,11038498,14045,0,1716515492,13053.156995539997,86.15651073000481,53494.96759584 2024-05-24,01:51:34.000,145,11038489,13725,0,1716515493,13053.136786609997,86.13536333999946,53494.89772464001 2024-05-24,01:51:35.000,145,11038512,13725,0,1716515494,13053.049214580002,86.13536333999946,53494.96759584 2024-05-24,01:51:36.000,145,11038486,13965,0,1716515495,13052.968378860001,86.18470725000225,53494.94663448001 2024-05-24,01:51:37.000,145,11038520,13965,0,1716515496,13052.934697309996,86.14241246999882,53494.96759584 2024-05-24,01:51:38.000,145,11038446,14085,0,1716515497,13052.860597899991,86.16355986000417,53494.904711760006 2024-05-24,01:51:39.000,145,11038504,13965,0,1716515498,13052.78649849,86.20585464000033,53494.98157008 2024-05-24,01:51:40.000,145,11038531,13925,0,1716515499,13052.70566277,86.1917563800016,53494.953621600005 2024-05-24,01:51:41.000,145,11038557,13485,0,1716515500,13052.65850859999,86.21290376999968,53494.93266024 2024-05-24,01:51:42.000,145,11038528,13805,0,1716515501,13052.59788180999,86.23405115999776,53494.93266024 2024-05-24,01:51:43.000,145,11038537,14005,0,1716515502,13052.510309779995,86.24814942000376,53494.92567312001 2024-05-24,01:51:44.000,145,11038520,14085,0,1716515503,13052.47662822999,86.24814942000376,53494.93266024 2024-05-24,01:51:45.000,145,11038516,13845,0,1716515504,13052.429474059994,86.29749332999927,53494.98157008 2024-05-24,01:51:46.000,145,11038545,13965,0,1716515505,13052.35537464999,86.30454245999863,53494.89772464001 2024-05-24,01:51:47.000,145,11038483,13685,0,1716515506,13052.314956789989,86.38913201999821,53494.98157008 2024-05-24,01:51:48.000,145,11038583,13925,0,1716515507,13052.274538929989,86.38208288999886,53494.96759584 2024-05-24,01:51:49.000,145,11038494,13925,0,1716515508,13052.240857379998,86.42437767000229,53494.93266024 2024-05-24,01:51:50.000,145,11038526,13685,0,1716515509,13052.180230589998,86.44552506000036,53494.953621600005 2024-05-24,01:51:51.000,145,11038561,13965,0,1716515510,13052.160021659998,86.45962331999908,53494.918686 2024-05-24,01:51:52.000,145,11038530,13845,0,1716515511,13052.126340109993,86.48077071000444,53494.904711760006 2024-05-24,01:51:53.000,145,11038546,13925,0,1716515512,13052.092658559988,86.50896723000187,53494.904711760006 2024-05-24,01:51:54.000,145,11038484,13725,0,1716515513,13052.052240700003,86.52306549000059,53494.918686 2024-05-24,01:51:55.000,145,11038499,13965,0,1716515514,13052.038768079998,86.55831114000466,53494.855801920006 2024-05-24,01:51:56.000,145,11038518,13805,0,1716515515,13051.978141289997,86.60765505000018,53494.883750400004 2024-05-24,01:51:57.000,145,11038488,13805,0,1716515516,13051.991613910002,86.6499498300036,53494.883750400004 2024-05-24,01:51:58.000,145,11038511,13885,0,1716515517,13051.951196050002,86.65699896000297,53494.904711760006 2024-05-24,01:51:59.000,145,11038521,13805,0,1716515518,13051.917514499997,86.67814635000104,53494.86977616 2024-05-24,01:52:00.000,145,11038494,13565,0,1716515519,13051.856887709997,86.71339199999784,53494.8138792 2024-05-24,01:52:01.000,145,11038513,13845,0,1716515520,13051.843415089992,86.74158852000255,53494.82785344001 2024-05-24,01:52:02.000,145,11038493,13645,0,1716515521,13051.802997229992,86.76978503999999,53494.834840560005 2024-05-24,01:52:03.000,145,11038536,13405,0,1716515522,13051.789524610002,86.79093242999807,53494.84182768 2024-05-24,01:52:04.000,145,11038507,13765,0,1716515523,13051.742370439992,86.7979815600047,53494.785930720005 2024-05-24,01:52:05.000,145,11038537,14205,0,1716515524,13051.755843059997,86.84732547000021,53494.785930720005 2024-05-24,01:52:06.000,145,11038495,13725,0,1716515525,13051.695216269996,86.8332272100015,53494.70208528 2024-05-24,01:52:07.000,145,11038502,13565,0,1716515526,13051.701952579991,86.896669380003,53494.72304664 2024-05-24,01:52:08.000,145,11038552,14085,0,1716515527,13051.675007339996,86.90371851000236,53494.70208528 2024-05-24,01:52:09.000,145,11038531,13605,0,1716515528,13051.62785317,86.9319150299998,53494.667149680005 2024-05-24,01:52:10.000,145,11038552,13805,0,1716515529,13051.641325789991,86.96011155000451,53494.63221408 2024-05-24,01:52:11.000,145,11038499,13965,0,1716515530,13051.661534719991,87.00945546000003,53494.66016256001 2024-05-24,01:52:12.000,145,11038571,13805,0,1716515531,13051.621116859991,87.01650458999939,53494.63221408 2024-05-24,01:52:13.000,145,11038581,13685,0,1716515532,13051.634589479996,87.0447011100041,53494.56234288001 2024-05-24,01:52:14.000,145,11038518,13805,0,1716515533,13051.60764424,87.0799467600009,53494.61125272001 2024-05-24,01:52:15.000,145,11038491,13605,0,1716515534,13051.614380549996,87.10109414999897,53494.548368640004 2024-05-24,01:52:16.000,145,11038507,13725,0,1716515535,13051.573962689996,87.12224154000432,53494.55535576 2024-05-24,01:52:17.000,145,11038517,13965,0,1716515536,13051.58743531,87.17158544999984,53494.54138152001 2024-05-24,01:52:18.000,145,11038521,13925,0,1716515537,13051.634589479996,87.19273283999792,53494.51343304001 2024-05-24,01:52:19.000,145,11038515,13805,0,1716515538,13051.621116859991,87.22797849000199,53494.499458800005 2024-05-24,01:52:20.000,145,11038508,13725,0,1716515539,13051.594171619996,87.25617500999942,53494.48548456 2024-05-24,01:52:21.000,145,11038502,13845,0,1716515540,13051.594171619996,87.28437153000414,53494.44356184001 2024-05-24,01:52:22.000,145,11038525,14045,0,1716515541,13051.58743531,87.30551892000221,53494.450548960005 2024-05-24,01:52:23.000,145,11038531,14005,0,1716515542,13051.594171619996,87.34076456999901,53494.450548960005 2024-05-24,01:52:24.000,145,11038534,13925,0,1716515543,13051.553753759996,87.38305935000244,53494.38766488 2024-05-24,01:52:25.000,145,11038494,13925,0,1716515544,13051.54701745,87.43240325999795,53494.36670352 2024-05-24,01:52:26.000,145,11038516,14005,0,1716515545,13051.553753759996,87.43240325999795,53494.32478080001 2024-05-24,01:52:27.000,145,11038561,13965,0,1716515546,13051.52007220999,87.50289455999882,53494.32478080001 2024-05-24,01:52:28.000,145,11038541,13565,0,1716515547,13051.52680852,87.53109108000353,53494.30381944001 2024-05-24,01:52:29.000,145,11038527,13925,0,1716515548,13051.513335899996,87.58748411999841,53494.26888384 2024-05-24,01:52:30.000,145,11038531,13765,0,1716515549,13051.513335899996,87.58748411999841,53494.26888384 2024-05-24,01:52:31.000,145,11038580,13765,0,1716515550,13051.49986327999,87.62272977000248,53494.24792248 2024-05-24,01:52:32.000,145,11038550,13565,0,1716515551,13051.50659959,87.72141759000078,53494.19202552 2024-05-24,01:52:33.000,145,11038519,13845,0,1716515552,13051.49986327999,87.7355158499995,53494.20599976001 2024-05-24,01:52:34.000,145,11038524,14165,0,1716515553,13051.533544829996,87.79190889000165,53494.19901264 2024-05-24,01:52:35.000,145,11038477,14085,0,1716515554,13051.560490069991,87.8483019300038,53494.17106416 2024-05-24,01:52:36.000,145,11038550,13925,0,1716515555,13051.54028113999,87.89059670999995,53494.10818008001 2024-05-24,01:52:37.000,145,11038534,14085,0,1716515556,13051.49986327999,87.93994062000274,53494.09420584 2024-05-24,01:52:38.000,145,11038484,13605,0,1716515557,13051.49986327999,87.97518626999954,53494.05927024001 2024-05-24,01:52:39.000,145,11038533,13885,0,1716515558,13051.54028113999,87.9963336600049,53494.09420584 2024-05-24,01:52:40.000,145,11038531,13845,0,1716515559,13051.533544829996,88.08092322000448,53494.066257360006 2024-05-24,01:52:41.000,145,11038523,13965,0,1716515560,13051.52680852,88.13026713,53494.08721872001 2024-05-24,01:52:42.000,145,11038506,14005,0,1716515561,13051.513335899996,88.17961104000278,53494.05927024001 2024-05-24,01:52:43.000,145,11038474,13845,0,1716515562,13051.533544829996,88.24305321000429,53494.05228312 2024-05-24,01:52:44.000,145,11038522,13725,0,1716515563,13051.573962689996,88.23600407999766,53494.09420584 2024-05-24,01:52:45.000,145,11038536,13885,0,1716515564,13051.58743531,88.29944624999916,53494.10119296 2024-05-24,01:52:46.000,145,11038485,14245,0,1716515565,13051.560490069991,88.37698667999939,53494.115167200005 2024-05-24,01:52:47.000,145,11038525,13805,0,1716515566,13051.56722638,88.38403580999875,53494.08721872001 2024-05-24,01:52:48.000,145,11038531,13805,0,1716515567,13051.634589479996,88.4404288500009,53494.05927024001 2024-05-24,01:52:49.000,145,11038522,13925,0,1716515568,13051.654798409996,88.48977276000369,53494.12914144 2024-05-24,01:52:50.000,145,11038506,13805,0,1716515569,13051.661534719991,88.49682189000305,53494.14311568 2024-05-24,01:52:51.000,145,11038547,14005,0,1716515570,13051.641325789991,88.58141145000263,53494.115167200005 2024-05-24,01:52:52.000,145,11038565,13885,0,1716515571,13051.62785317,88.62370622999879,53494.05228312 2024-05-24,01:52:53.000,145,11038526,13885,0,1716515572,13051.654798409996,88.66600101000222,53494.05228312 2024-05-24,01:52:54.000,145,11038542,13525,0,1716515573,13051.648062100001,88.72239405000437,53494.07324448 2024-05-24,01:52:55.000,145,11038502,13885,0,1716515574,13051.648062100001,88.7505905700018,53494.12215432 2024-05-24,01:52:56.000,145,11038487,13845,0,1716515575,13051.668271030001,88.80698361000395,53494.10119296 2024-05-24,01:52:57.000,145,11038506,13765,0,1716515576,13051.675007339996,88.82813100000203,53494.0802316 2024-05-24,01:52:58.000,145,11038498,14005,0,1716515577,13051.668271030001,88.87042577999819,53494.0802316 2024-05-24,01:52:59.000,145,11038503,14045,0,1716515578,13051.648062100001,88.91976969000098,53494.09420584 2024-05-24,01:53:00.000,145,11038503,13845,0,1716515579,13051.688479960001,88.96911360000377,53494.115167200005 2024-05-24,01:53:01.000,145,11038514,13725,0,1716515580,13051.681743649991,89.032555769998,53494.09420584 2024-05-24,01:53:02.000,145,11038511,13725,0,1716515581,13051.681743649991,89.08189968000079,53494.05927024001 2024-05-24,01:53:03.000,145,11038549,14085,0,1716515582,13051.701952579991,89.1453418500023,53494.10119296 2024-05-24,01:53:04.000,145,11038535,14085,0,1716515583,13051.715425199996,89.17353836999973,53494.12215432 2024-05-24,01:53:05.000,145,11038462,13645,0,1716515584,13051.749106750001,89.25107879999996,53494.115167200005 2024-05-24,01:53:06.000,145,11038524,13725,0,1716515585,13051.769315680001,89.28632445000403,53494.13612856001 2024-05-24,01:53:07.000,145,11038494,13925,0,1716515586,13051.782788299992,89.32157010000083,53494.12914144 2024-05-24,01:53:08.000,145,11038507,13845,0,1716515587,13051.802997229992,89.37796314000298,53494.1501028 2024-05-24,01:53:09.000,145,11038530,13485,0,1716515588,13051.823206159992,89.39911053000105,53494.19202552 2024-05-24,01:53:10.000,145,11038501,14085,0,1716515589,13051.829942470002,89.44140531000448,53494.185038400006 2024-05-24,01:53:11.000,145,11038485,13885,0,1716515590,13051.856887709997,89.51894574000471,53494.20599976001 2024-05-24,01:53:12.000,145,11038515,13765,0,1716515591,13051.863624019992,89.57533877999958,53494.24093536 2024-05-24,01:53:13.000,145,11038532,13685,0,1716515592,13051.877096639997,89.56828965000022,53494.17805128001 2024-05-24,01:53:14.000,145,11038491,13885,0,1716515593,13051.870360330002,89.65287920999981,53494.19901264 2024-05-24,01:53:15.000,145,11038444,13845,0,1716515594,13051.917514499997,89.66697746999853,53494.27587096001 2024-05-24,01:53:16.000,145,11038496,13685,0,1716515595,13051.877096639997,89.74451789999875,53494.282858080005 2024-05-24,01:53:17.000,145,11038513,14165,0,1716515596,13051.910778190002,89.75861616000475,53494.31080656 2024-05-24,01:53:18.000,145,11038488,13565,0,1716515597,13051.917514499997,89.80796007000026,53494.31779368 2024-05-24,01:53:19.000,145,11038541,13765,0,1716515598,13051.883832949992,89.80796007000026,53494.32478080001 2024-05-24,01:53:20.000,145,11038523,13805,0,1716515599,13051.883832949992,89.8361565899977,53494.29683232 2024-05-24,01:53:21.000,145,11038521,13645,0,1716515600,13051.863624019992,89.87140224000177,53494.31080656 2024-05-24,01:53:22.000,145,11038505,13965,0,1716515601,13051.877096639997,89.90664788999857,53494.45753608 2024-05-24,01:53:23.000,145,11038485,13645,0,1716515602,13051.856887709997,89.94189354000264,53494.43657472 2024-05-24,01:53:24.000,145,11038494,13565,0,1716515603,13051.836678779997,89.92074615000456,53494.45753608 2024-05-24,01:53:25.000,145,11038535,13805,0,1716515604,13051.816469849997,89.97009006000008,53494.41561336 2024-05-24,01:53:26.000,145,11038481,13845,0,1716515605,13051.796260919997,89.97009006000008,53494.450548960005 2024-05-24,01:53:27.000,145,11038478,13925,0,1716515606,13051.782788299992,89.99828658000479,53494.47849744 2024-05-24,01:53:28.000,145,11038534,13725,0,1716515607,13051.809733540002,89.99123744999815,53494.50644592 2024-05-24,01:53:29.000,145,11038550,13725,0,1716515608,13051.755843059997,89.99828658000479,53494.47151032001 2024-05-24,01:53:30.000,145,11038473,13845,0,1716515609,13051.708688890001,89.99828658000479,53494.52740728 2024-05-24,01:53:31.000,145,11038477,13565,0,1716515610,13051.695216269996,90.0476304900003,53494.569330000006 2024-05-24,01:53:32.000,145,11038486,13405,0,1716515611,13051.634589479996,90.0476304900003,53494.5343944 2024-05-24,01:53:33.000,145,11038501,13885,0,1716515612,13051.62785317,90.06172874999902,53494.6042656 2024-05-24,01:53:34.000,145,11038537,13965,0,1716515613,13051.594171619996,90.06877787999838,53494.56234288001 2024-05-24,01:53:35.000,145,11038476,13645,0,1716515614,13051.573962689996,90.07582700999774,53494.56234288001 2024-05-24,01:53:36.000,145,11038477,13365,0,1716515615,13051.54028113999,90.11107266000181,53494.57631712 2024-05-24,01:53:37.000,145,11038499,13525,0,1716515616,13051.50659959,90.09697440000309,53494.66016256001 2024-05-24,01:53:38.000,145,11038451,13525,0,1716515617,13051.493126969996,90.10402353000245,53494.63920120001 2024-05-24,01:53:39.000,145,11038495,13405,0,1716515618,13051.45944541999,90.13222004999989,53494.68112392001 2024-05-24,01:53:40.000,145,11038452,13685,0,1716515619,13051.37860969999,90.13926917999925,53494.688111040006 2024-05-24,01:53:41.000,145,11038491,14005,0,1716515620,13051.33819183999,90.15336743999796,53494.69509816 2024-05-24,01:53:42.000,145,11038473,13925,0,1716515621,13051.29777397999,90.16746570000396,53494.69509816 2024-05-24,01:53:43.000,145,11038523,13565,0,1716515622,13051.230410879994,90.1604165700046,53494.70208528 2024-05-24,01:53:44.000,145,11038491,13525,0,1716515623,13051.21693825999,90.20271135000075,53494.69509816 2024-05-24,01:53:45.000,145,11038492,13885,0,1716515624,13051.163047779999,90.18156396000268,53494.716059520004 2024-05-24,01:53:46.000,145,11038473,13765,0,1716515625,13051.075475749989,90.24500613000419,53494.77894360001 2024-05-24,01:53:47.000,145,11038479,13685,0,1716515626,13051.041794199999,90.23795700000483,53494.744008 2024-05-24,01:53:48.000,145,11038447,13725,0,1716515627,13051.014848959989,90.25205526000354,53494.737020880006 2024-05-24,01:53:49.000,145,11038462,13925,0,1716515628,13050.940749549998,90.23090786999819,53494.737020880006 2024-05-24,01:53:50.000,145,11038432,13565,0,1716515629,13050.880122759998,90.23090786999819,53494.75798224001 2024-05-24,01:53:51.000,145,11038456,13925,0,1716515630,13050.839704899998,90.22385873999883,53494.75099512 2024-05-24,01:53:52.000,145,11038501,13445,0,1716515631,13050.799287039998,90.21680960999947,53494.73003376001 2024-05-24,01:53:53.000,145,11038492,13925,0,1716515632,13050.725187629992,90.21680960999947,53494.737020880006 2024-05-24,01:53:54.000,145,11038444,14045,0,1716515633,13050.657824529997,90.22385873999883,53494.744008 2024-05-24,01:53:55.000,145,11038507,14085,0,1716515634,13050.603934049992,90.22385873999883,53494.79990496 2024-05-24,01:53:56.000,145,11038480,13805,0,1716515635,13050.536570949997,90.1956622200014,53494.79291784 2024-05-24,01:53:57.000,145,11038470,13685,0,1716515636,13050.475944159996,90.17451483000332,53494.75798224001 2024-05-24,01:53:58.000,145,11038448,13605,0,1716515637,13050.401844749991,90.15336743999796,53494.785930720005 2024-05-24,01:53:59.000,145,11038448,13965,0,1716515638,13050.3681632,90.13926917999925,53494.785930720005 2024-05-24,01:54:00.000,145,11038552,13805,0,1716515639,13050.28732748,90.13926917999925,53494.79291784 2024-05-24,01:54:01.000,145,11038508,14085,0,1716515640,13050.20649176,90.09697440000309,53494.79291784 2024-05-24,01:54:02.000,145,11038499,13765,0,1716515641,13050.15933758999,90.08992527000373,53494.785930720005 2024-05-24,01:54:03.000,145,11038507,14285,0,1716515642,13050.071765559995,90.06877787999838,53494.76496936 2024-05-24,01:54:04.000,145,11038502,13765,0,1716515643,13050.06502925,90.0476304900003,53494.79990496 2024-05-24,01:54:05.000,145,11038483,13485,0,1716515644,13049.990929839994,90.02648310000222,53494.72304664 2024-05-24,01:54:06.000,145,11038475,13925,0,1716515645,13049.93703935999,89.99828658000479,53494.75099512 2024-05-24,01:54:07.000,145,11038435,13765,0,1716515646,13049.869676259994,89.99828658000479,53494.75798224001 2024-05-24,01:54:08.000,145,11038447,14205,0,1716515647,13049.876412569989,89.93484441000328,53494.75798224001 2024-05-24,01:54:09.000,145,11038490,13965,0,1716515648,13049.815785779989,89.95599180000136,53494.75099512 2024-05-24,01:54:10.000,145,11038511,13925,0,1716515649,13049.782104229998,89.92779528000392,53494.737020880006 2024-05-24,01:54:11.000,145,11038477,13725,0,1716515650,13049.708004819993,89.88550050000049,53494.716059520004 2024-05-24,01:54:12.000,145,11038440,13805,0,1716515651,13049.674323269988,89.8502548500037,53494.77195648 2024-05-24,01:54:13.000,145,11038466,13765,0,1716515652,13049.600223859998,89.8502548500037,53494.688111040006 2024-05-24,01:54:14.000,145,11038476,13965,0,1716515653,13049.613696480003,89.81500919999962,53494.68112392001 2024-05-24,01:54:15.000,145,11038453,13525,0,1716515654,13049.559805999997,89.8009109400009,53494.744008 2024-05-24,01:54:16.000,145,11038449,13765,0,1716515655,13049.492442900002,89.77976355000283,53494.75099512 2024-05-24,01:54:17.000,145,11038494,13765,0,1716515656,13049.472233970002,89.71632138000132,53494.688111040006 2024-05-24,01:54:18.000,145,11038468,13645,0,1716515657,13049.411607180002,89.73041964000004,53494.66016256001 2024-05-24,01:54:19.000,145,11038531,13485,0,1716515658,13049.377925629997,89.68812486000388,53494.667149680005 2024-05-24,01:54:20.000,145,11038483,13725,0,1716515659,13049.330771460001,89.68107573000452,53494.68112392001 2024-05-24,01:54:21.000,145,11038519,13805,0,1716515660,13049.276880979996,89.68107573000452,53494.667149680005 2024-05-24,01:54:22.000,145,11038485,13845,0,1716515661,13049.236463119996,89.61763356000301,53494.62522696 2024-05-24,01:54:23.000,145,11038520,13565,0,1716515662,13049.202781569991,89.65287920999981,53494.62522696 2024-05-24,01:54:24.000,145,11038454,13685,0,1716515663,13049.175836329996,89.63173182000173,53494.61125272001 2024-05-24,01:54:25.000,145,11038482,13765,0,1716515664,13049.095000609996,89.59648616999766,53494.61125272001 2024-05-24,01:54:26.000,145,11038476,13965,0,1716515665,13049.10847323,89.54714226000215,53494.6042656 2024-05-24,01:54:27.000,145,11038449,13965,0,1716515666,13049.06805537,89.51894574000471,53494.569330000006 2024-05-24,01:54:28.000,145,11038480,13725,0,1716515667,13049.04784644,89.49074922,53494.61125272001 2024-05-24,01:54:29.000,145,11038503,14085,0,1716515668,13049.02090119999,89.44845444000384,53494.54138152001 2024-05-24,01:54:30.000,145,11038435,13885,0,1716515669,13048.973747029995,89.42730704999849,53494.58330424 2024-05-24,01:54:31.000,145,11038558,14045,0,1716515670,13048.973747029995,89.40615966000041,53494.62522696 2024-05-24,01:54:32.000,145,11038439,13765,0,1716515671,13048.86596607,89.3920614000017,53494.59727848 2024-05-24,01:54:33.000,145,11038499,13925,0,1716515672,13048.84575714,89.34976661999826,53494.61125272001 2024-05-24,01:54:34.000,145,11038465,13605,0,1716515673,13048.83902082999,89.32157010000083,53494.57631712 2024-05-24,01:54:35.000,145,11038483,13925,0,1716515674,13048.79860296999,89.31452097000147,53494.6042656 2024-05-24,01:54:36.000,145,11038526,14005,0,1716515675,13048.73797617999,89.29337358000339,53494.59029136001 2024-05-24,01:54:37.000,145,11038514,13725,0,1716515676,13048.71776724999,89.2440296700006,53494.59727848 2024-05-24,01:54:38.000,145,11038487,13685,0,1716515677,13048.67734938999,89.22288228000252,53494.57631712 2024-05-24,01:54:39.000,145,11038516,13925,0,1716515678,13048.657140459989,89.19468575999781,53494.59727848 2024-05-24,01:54:40.000,145,11038502,13885,0,1716515679,13048.609986289994,89.17353836999973,53494.57631712 2024-05-24,01:54:41.000,145,11038490,14205,0,1716515680,13048.583041049998,89.13829272000294,53494.61125272001 2024-05-24,01:54:42.000,145,11038496,13925,0,1716515681,13048.448314849993,89.08894881000015,53494.569330000006 2024-05-24,01:54:43.000,145,11038499,13765,0,1716515682,13048.407896989993,89.0959979399995,53494.569330000006 2024-05-24,01:54:44.000,145,11038509,13765,0,1716515683,13048.360742819998,89.032555769998,53494.569330000006 2024-05-24,01:54:45.000,145,11038523,13925,0,1716515684,13048.306852339992,89.01845750999928,53494.54138152001 2024-05-24,01:54:46.000,145,11038527,13765,0,1716515685,13048.232752930002,88.9973101200012,53494.5343944 2024-05-24,01:54:47.000,145,11038493,13925,0,1716515686,13048.172126140002,88.96911360000377,53494.57631712 2024-05-24,01:54:48.000,145,11038486,14005,0,1716515687,13048.138444589997,88.9338679499997,53494.57631712 2024-05-24,01:54:49.000,145,11038514,14045,0,1716515688,13048.057608869996,88.90567143000226,53494.6042656 2024-05-24,01:54:50.000,145,11038551,14205,0,1716515689,13047.963300529991,88.8986223000029,53494.59727848 2024-05-24,01:54:51.000,145,11038515,13765,0,1716515690,13047.922882669991,88.87042577999819,53494.5343944 2024-05-24,01:54:52.000,145,11038504,13605,0,1716515691,13047.82183801999,88.84222926000075,53494.47849744 2024-05-24,01:54:53.000,145,11038526,14125,0,1716515692,13047.794892779995,88.7999344800046,53494.54138152001 2024-05-24,01:54:54.000,145,11038495,13645,0,1716515693,13047.693848129995,88.80698361000395,53494.55535576 2024-05-24,01:54:55.000,145,11038513,14005,0,1716515694,13047.62648503,88.77878708999924,53494.50644592 2024-05-24,01:54:56.000,145,11038510,13925,0,1716515695,13047.511967759994,88.76468883000052,53494.48548456 2024-05-24,01:54:57.000,145,11038516,13845,0,1716515696,13047.431132039994,88.73649231000309,53494.43657472 2024-05-24,01:54:58.000,145,11038458,13645,0,1716515697,13047.383977869998,88.70124665999901,53494.47849744 2024-05-24,01:54:59.000,145,11038500,13805,0,1716515698,13047.350296319994,88.68009927000094,53494.44356184001 2024-05-24,01:55:00.000,145,11038492,14045,0,1716515699,13047.242515359998,88.70829578999837,53494.43657472 2024-05-24,01:55:01.000,145,11038502,13605,0,1716515700,13047.161679639998,88.6871484000003,53494.41561336 2024-05-24,01:55:02.000,145,11038512,13645,0,1716515701,13047.080843919997,88.62370622999879,53494.38766488 2024-05-24,01:55:03.000,145,11038499,13405,0,1716515702,13046.993271890002,88.60960797000007,53494.39465200001 2024-05-24,01:55:04.000,145,11038492,13565,0,1716515703,13046.905699859992,88.56731319000392,53494.380677760004 2024-05-24,01:55:05.000,145,11038500,13605,0,1716515704,13046.845073069991,88.55321492999792,53494.29683232 2024-05-24,01:55:06.000,145,11038520,13845,0,1716515705,13046.791182590001,88.49682189000305,53494.331767920004 2024-05-24,01:55:07.000,145,11038503,13685,0,1716515706,13046.676665319996,88.51092015000177,53494.31080656 2024-05-24,01:55:08.000,145,11038510,13485,0,1716515707,13046.58909329,88.49682189000305,53494.282858080005 2024-05-24,01:55:09.000,145,11038514,13645,0,1716515708,13046.5284665,88.45452710999962,53494.31779368 2024-05-24,01:55:10.000,145,11038505,13965,0,1716515709,13046.413949229995,88.44747798000026,53494.25490960001 2024-05-24,01:55:11.000,145,11038496,13765,0,1716515710,13046.353322439994,88.39813407000474,53494.22696112001 2024-05-24,01:55:12.000,145,11038518,13725,0,1716515711,13046.25901409999,88.39108493999811,53494.25490960001 2024-05-24,01:55:13.000,145,11038482,13765,0,1716515712,13046.164705759998,88.36288842000067,53494.212986880004 2024-05-24,01:55:14.000,145,11038478,13685,0,1716515713,13046.063661109998,88.37698667999939,53494.17805128001 2024-05-24,01:55:15.000,145,11038502,13845,0,1716515714,13045.996298010003,88.3417410300026,53494.164077040004 2024-05-24,01:55:16.000,145,11038534,13445,0,1716515715,13045.901989669997,88.32764277000388,53494.14311568 2024-05-24,01:55:17.000,145,11038479,13405,0,1716515716,13045.794208710002,88.2923971199998,53494.10818008001 2024-05-24,01:55:18.000,145,11038405,13725,0,1716515717,13045.753790850002,88.2923971199998,53494.13612856001 2024-05-24,01:55:19.000,145,11038549,14205,0,1716515718,13045.639273579996,88.25715147000301,53494.12215432 2024-05-24,01:55:20.000,145,11038466,13605,0,1716515719,13045.558437859996,88.24305321000429,53494.045296000004 2024-05-24,01:55:21.000,145,11038461,13765,0,1716515720,13045.477602139996,88.23600407999766,53494.01036040001 2024-05-24,01:55:22.000,145,11038502,13525,0,1716515721,13045.416975349995,88.25715147000301,53493.96843768001 2024-05-24,01:55:23.000,145,11038470,13525,0,1716515722,13045.34961225,88.25010234000365,53493.94048920001 2024-05-24,01:55:24.000,145,11038497,13605,0,1716515723,13045.2485676,88.27829886000109,53493.95446344 2024-05-24,01:55:25.000,145,11038461,13605,0,1716515724,13045.174468189995,88.23600407999766,53493.91952784001 2024-05-24,01:55:26.000,145,11038469,13805,0,1716515725,13045.134050329994,88.23600407999766,53493.92651496 2024-05-24,01:55:27.000,145,11038485,13925,0,1716515726,13045.073423539994,88.26420060000237,53493.8356824 2024-05-24,01:55:28.000,145,11038434,13605,0,1716515727,13045.026269369999,88.24305321000429,53493.82170816001 2024-05-24,01:55:29.000,145,11038496,13645,0,1716515728,13044.945433649998,88.25715147000301,53493.77279832001 2024-05-24,01:55:30.000,145,11038486,13685,0,1716515729,13044.938697339989,88.26420060000237,53493.82170816001 2024-05-24,01:55:31.000,145,11038523,13525,0,1716515730,13044.851125309993,88.27829886000109,53493.73786272 2024-05-24,01:55:32.000,145,11038475,13605,0,1716515731,13044.817443759988,88.27124973000173,53493.71690136 2024-05-24,01:55:33.000,145,11038472,13805,0,1716515732,13044.777025900003,88.28534799000045,53493.75183696001 2024-05-24,01:55:34.000,145,11038498,13485,0,1716515733,13044.777025900003,88.30649537999852,53493.66799152 2024-05-24,01:55:35.000,145,11038460,13765,0,1716515734,13044.729871729993,88.30649537999852,53493.661004400004 2024-05-24,01:55:36.000,145,11038452,14005,0,1716515735,13044.682717559997,88.34879016000195,53493.60510744001 2024-05-24,01:55:37.000,145,11038492,13925,0,1716515736,13044.682717559997,88.33469190000324,53493.59812032 2024-05-24,01:55:38.000,145,11038466,13765,0,1716515737,13044.649036009992,88.37698667999939,53493.60510744001 2024-05-24,01:55:39.000,145,11038461,13565,0,1716515738,13044.601881839997,88.38403580999875,53493.53523624001 2024-05-24,01:55:40.000,145,11038437,13805,0,1716515739,13044.601881839997,88.39108493999811,53493.52824912 2024-05-24,01:55:41.000,145,11038521,13685,0,1716515740,13044.581672909997,88.4051832000041,53493.53523624001 2024-05-24,01:55:42.000,145,11038510,13885,0,1716515741,13044.561463979997,88.4404288500009,53493.50728776001 2024-05-24,01:55:43.000,145,11038487,13725,0,1716515742,13044.574936600002,88.43337972000154,53493.47933928 2024-05-24,01:55:44.000,145,11038507,13965,0,1716515743,13044.574936600002,88.48977276000369,53493.47235216 2024-05-24,01:55:45.000,145,11038499,13565,0,1716515744,13044.554727670002,88.52501841000048,53493.40248096 2024-05-24,01:55:46.000,145,11038491,13765,0,1716515745,13044.541255049997,88.51796928000113,53493.47933928 2024-05-24,01:55:47.000,145,11038453,13805,0,1716515746,13044.561463979997,88.5391166699992,53493.45837792 2024-05-24,01:55:48.000,145,11038494,14005,0,1716515747,13044.514309810002,88.56731319000392,53493.42344232 2024-05-24,01:55:49.000,145,11038468,13485,0,1716515748,13044.507573499992,88.61665709999943,53493.40946808 2024-05-24,01:55:50.000,145,11038478,13925,0,1716515749,13044.507573499992,88.60960797000007,53493.36055824 2024-05-24,01:55:51.000,145,11038502,13605,0,1716515750,13044.527782429992,88.58846058000199,53493.42344232 2024-05-24,01:55:52.000,145,11038482,13485,0,1716515751,13044.500837189997,88.63780449000478,53493.374532480004 2024-05-24,01:55:53.000,145,11038494,14245,0,1716515752,13044.494100880001,88.65895188000286,53493.33260976 2024-05-24,01:55:54.000,145,11038513,13765,0,1716515753,13044.487364569992,88.6871484000003,53493.38850672001 2024-05-24,01:55:55.000,145,11038472,13885,0,1716515754,13044.473891950001,88.68009927000094,53493.325622640004 2024-05-24,01:55:56.000,145,11038504,13885,0,1716515755,13044.460419329997,88.69419752999966,53493.31863552001 2024-05-24,01:55:57.000,145,11038474,13845,0,1716515756,13044.433474090001,88.6871484000003,53493.36754536001 2024-05-24,01:55:58.000,145,11038475,13965,0,1716515757,13044.433474090001,88.70124665999901,53493.35357112 2024-05-24,01:55:59.000,145,11038485,14045,0,1716515758,13044.446946709992,88.70124665999901,53493.36055824 2024-05-24,01:56:00.000,145,11038475,13565,0,1716515759,13044.406528849991,88.70829578999837,53493.346584000006 2024-05-24,01:56:01.000,145,11038454,13605,0,1716515760,13044.366110989991,88.72239405000437,53493.36055824 2024-05-24,01:56:02.000,145,11038470,14085,0,1716515761,13044.345902059991,88.71534491999773,53493.33959688001 2024-05-24,01:56:03.000,145,11038498,13685,0,1716515762,13044.345902059991,88.72239405000437,53493.346584000006 2024-05-24,01:56:04.000,145,11038494,13685,0,1716515763,13044.366110989991,88.72239405000437,53493.3815196 2024-05-24,01:56:05.000,145,11038495,13565,0,1716515764,13044.345902059991,88.70124665999901,53493.395493840006 2024-05-24,01:56:06.000,145,11038538,13965,0,1716515765,13044.386319919991,88.72944318000373,53493.36055824 2024-05-24,01:56:07.000,145,11038528,14045,0,1716515766,13044.366110989991,88.73649231000309,53493.3116484 2024-05-24,01:56:08.000,145,11038513,13645,0,1716515767,13044.345902059991,88.70829578999837,53493.31863552001 2024-05-24,01:56:09.000,145,11038505,13725,0,1716515768,13044.345902059991,88.6871484000003,53493.38850672001 2024-05-24,01:56:10.000,145,11038524,13525,0,1716515769,13044.305484199991,88.66600101000222,53493.33260976 2024-05-24,01:56:11.000,145,11038517,13645,0,1716515770,13044.339165749996,88.65895188000286,53493.30466128 2024-05-24,01:56:12.000,145,11038497,13485,0,1716515771,13044.285275269991,88.68009927000094,53493.29068704 2024-05-24,01:56:13.000,145,11038477,13805,0,1716515772,13044.29201158,88.6871484000003,53493.29767416001 2024-05-24,01:56:14.000,145,11038516,13725,0,1716515773,13044.27180265,88.69419752999966,53493.276712800005 2024-05-24,01:56:15.000,145,11038479,13765,0,1716515774,13044.285275269991,88.6871484000003,53493.2417772 2024-05-24,01:56:16.000,145,11038468,13725,0,1716515775,13044.26506633999,88.70829578999837,53493.23479008 2024-05-24,01:56:17.000,145,11038480,14085,0,1716515776,13044.278538959996,88.69419752999966,53493.28369992 2024-05-24,01:56:18.000,145,11038510,13405,0,1716515777,13044.258330029996,88.70829578999837,53493.26972568001 2024-05-24,01:56:19.000,145,11038491,13765,0,1716515778,13044.258330029996,88.71534491999773,53493.24876432001 2024-05-24,01:56:20.000,145,11038536,13605,0,1716515779,13044.26506633999,88.74354144000245,53493.19286736 2024-05-24,01:56:21.000,145,11038490,13565,0,1716515780,13044.217912169996,88.76468883000052,53493.206841600004 2024-05-24,01:56:22.000,145,11038486,13925,0,1716515781,13044.16402168999,88.79288534999796,53493.22081584001 2024-05-24,01:56:23.000,145,11038537,13605,0,1716515782,13044.16402168999,88.81403274000331,53493.22081584001 2024-05-24,01:56:24.000,145,11038554,13925,0,1716515783,13044.14381275999,88.7999344800046,53493.21382872 2024-05-24,01:56:25.000,145,11038513,14245,0,1716515784,13044.13034014,88.81403274000331,53493.19286736 2024-05-24,01:56:26.000,145,11038496,13645,0,1716515785,13044.10339489999,88.82813100000203,53493.19985448001 2024-05-24,01:56:27.000,145,11038514,13765,0,1716515786,13044.056240729995,88.85632751999947,53493.19985448001 2024-05-24,01:56:28.000,145,11038527,13525,0,1716515787,13044.036031799995,88.87042577999819,53493.227802960006 2024-05-24,01:56:29.000,145,11038527,13845,0,1716515788,13044.04276810999,88.88452404000418,53493.16491888 2024-05-24,01:56:30.000,145,11038513,13765,0,1716515789,13043.98214131999,88.86337664999883,53493.17190600001 2024-05-24,01:56:31.000,145,11038549,13885,0,1716515790,13043.98214131999,88.87747491000482,53493.1369704 2024-05-24,01:56:32.000,145,11038530,14045,0,1716515791,13043.96193238999,88.91272056000162,53493.109021920005 2024-05-24,01:56:33.000,145,11038526,13885,0,1716515792,13043.955196079994,88.84927839000011,53493.12998328001 2024-05-24,01:56:34.000,145,11038523,13645,0,1716515793,13043.894569289994,88.88452404000418,53493.08806056 2024-05-24,01:56:35.000,145,11038517,13685,0,1716515794,13043.887832979999,88.84222926000075,53493.11600904 2024-05-24,01:56:36.000,145,11038491,13525,0,1716515795,13043.874360359994,88.82813100000203,53493.10203480001 2024-05-24,01:56:37.000,145,11038531,13765,0,1716515796,13043.82046987999,88.85632751999947,53493.09504768 2024-05-24,01:56:38.000,145,11038529,13685,0,1716515797,13043.793524639994,88.84222926000075,53493.0670992 2024-05-24,01:56:39.000,145,11038513,13485,0,1716515798,13043.806997259999,88.80698361000395,53493.02517648 2024-05-24,01:56:40.000,145,11038504,13845,0,1716515799,13043.786788329999,88.81403274000331,53493.05312496001 2024-05-24,01:56:41.000,145,11038477,13525,0,1716515800,13043.759843089989,88.81403274000331,53493.039150720004 2024-05-24,01:56:42.000,145,11038537,13925,0,1716515801,13043.699216299989,88.7858362199986,53492.97626664 2024-05-24,01:56:43.000,145,11038519,13725,0,1716515802,13043.645325819998,88.7858362199986,53492.97626664 2024-05-24,01:56:44.000,145,11038497,13605,0,1716515803,13043.598171649988,88.7505905700018,53492.95530528 2024-05-24,01:56:45.000,145,11038461,13805,0,1716515804,13043.591435339993,88.75763970000116,53492.9273568 2024-05-24,01:56:46.000,145,11038479,14085,0,1716515805,13043.598171649988,88.73649231000309,53492.93434392001 2024-05-24,01:56:47.000,145,11038486,13925,0,1716515806,13043.598171649988,88.70829578999837,53492.87844696 2024-05-24,01:56:48.000,145,11038489,13885,0,1716515807,13043.557753790003,88.72239405000437,53492.892421200006 2024-05-24,01:56:49.000,145,11038547,13885,0,1716515808,13043.564490099998,88.72239405000437,53492.871459840004 2024-05-24,01:56:50.000,145,11038487,13245,0,1716515809,13043.517335930002,88.73649231000309,53492.83652424001 2024-05-24,01:56:51.000,145,11038524,13485,0,1716515810,13043.530808549993,88.73649231000309,53492.871459840004 2024-05-24,01:56:52.000,145,11038562,13485,0,1716515811,13043.557753790003,88.79288534999796,53492.87844696 2024-05-24,01:56:53.000,145,11038550,13565,0,1716515812,13043.564490099998,88.77878708999924,53492.80158864 2024-05-24,01:56:54.000,145,11038498,13605,0,1716515813,13043.524072239998,88.79288534999796,53492.75966592 2024-05-24,01:56:55.000,145,11038498,13445,0,1716515814,13043.510599619993,88.81403274000331,53492.78062728 2024-05-24,01:56:56.000,145,11038497,13605,0,1716515815,13043.517335930002,88.84927839000011,53492.75966592 2024-05-24,01:56:57.000,145,11038487,13525,0,1716515816,13043.517335930002,88.86337664999883,53492.73171744 2024-05-24,01:56:58.000,145,11038452,13805,0,1716515817,13043.490390689993,88.89157317000354,53492.76665304001 2024-05-24,01:56:59.000,145,11038497,13605,0,1716515818,13043.463445449997,88.92681882000034,53492.69678184001 2024-05-24,01:57:00.000,145,11038532,13925,0,1716515819,13043.443236519997,88.90567143000226,53492.66184624 2024-05-24,01:57:01.000,145,11038532,13645,0,1716515820,13043.456709140002,88.92681882000034,53492.64787200001 2024-05-24,01:57:02.000,145,11038529,13605,0,1716515821,13043.456709140002,88.98321186000248,53492.605949280005 2024-05-24,01:57:03.000,145,11038503,13605,0,1716515822,13043.429763899992,88.98321186000248,53492.62691064001 2024-05-24,01:57:04.000,145,11038518,13925,0,1716515823,13043.382609729997,89.01140837999992,53492.59896216001 2024-05-24,01:57:05.000,145,11038504,13565,0,1716515824,13043.389346039992,89.02550663999864,53492.58498792 2024-05-24,01:57:06.000,145,11038522,13965,0,1716515825,13043.382609729997,88.99026099000184,53492.52210384 2024-05-24,01:57:07.000,145,11038486,13685,0,1716515826,13043.389346039992,89.01845750999928,53492.49415536 2024-05-24,01:57:08.000,145,11038500,14085,0,1716515827,13043.389346039992,88.9973101200012,53492.487168240004 2024-05-24,01:57:09.000,145,11038486,13685,0,1716515828,13043.389346039992,89.03960490000463,53492.46620688 2024-05-24,01:57:10.000,145,11038512,13325,0,1716515829,13043.402818659997,89.01845750999928,53492.46620688 2024-05-24,01:57:11.000,145,11038487,13885,0,1716515830,13043.348928179992,89.032555769998,53492.48018112001 2024-05-24,01:57:12.000,145,11038495,13765,0,1716515831,13043.375873420002,89.02550663999864,53492.438258400005 2024-05-24,01:57:13.000,145,11038531,13605,0,1716515832,13043.362400799997,89.01845750999928,53492.41729704 2024-05-24,01:57:14.000,145,11038514,13645,0,1716515833,13043.362400799997,89.00435925000056,53492.35441296 2024-05-24,01:57:15.000,145,11038519,14085,0,1716515834,13043.348928179992,88.99026099000184,53492.28454176 2024-05-24,01:57:16.000,145,11038475,13685,0,1716515835,13043.362400799997,88.99026099000184,53492.35441296 2024-05-24,01:57:17.000,145,11038485,13725,0,1716515836,13043.355664490002,89.032555769998,53492.340438720006 2024-05-24,01:57:18.000,145,11038496,13885,0,1716515837,13043.369137109992,88.9973101200012,53492.28454176 2024-05-24,01:57:19.000,145,11038527,13965,0,1716515838,13043.355664490002,89.00435925000056,53492.31249024001 2024-05-24,01:57:20.000,145,11038541,13925,0,1716515839,13043.375873420002,88.97616273000313,53492.23563192 2024-05-24,01:57:21.000,145,11038502,13685,0,1716515840,13043.355664490002,88.99026099000184,53492.23563192 2024-05-24,01:57:22.000,145,11038505,13765,0,1716515841,13043.355664490002,88.97616273000313,53492.24960616 2024-05-24,01:57:23.000,145,11038503,14005,0,1716515842,13043.362400799997,89.01845750999928,53492.25659328 2024-05-24,01:57:24.000,145,11038524,14005,0,1716515843,13043.328719249992,88.9338679499997,53492.21467056001 2024-05-24,01:57:25.000,145,11038510,13805,0,1716515844,13043.355664490002,88.91272056000162,53492.16576072001 2024-05-24,01:57:26.000,145,11038515,13725,0,1716515845,13043.382609729997,88.91272056000162,53492.18672208 2024-05-24,01:57:27.000,145,11038557,14005,0,1716515846,13043.389346039992,88.90567143000226,53492.20768344 2024-05-24,01:57:28.000,145,11038497,13725,0,1716515847,13043.375873420002,88.88452404000418,53492.151786480004 2024-05-24,01:57:29.000,145,11038519,13885,0,1716515848,13043.423027589997,88.88452404000418,53492.13082512 2024-05-24,01:57:30.000,145,11038533,14045,0,1716515849,13043.416291280002,88.86337664999883,53492.09588952001 2024-05-24,01:57:31.000,145,11038480,13605,0,1716515850,13043.423027589997,88.83518013000139,53492.11685088 2024-05-24,01:57:32.000,145,11038496,13645,0,1716515851,13043.456709140002,88.79288534999796,53492.06794104 2024-05-24,01:57:33.000,145,11038503,13885,0,1716515852,13043.476918070002,88.76468883000052,53492.08191528 2024-05-24,01:57:34.000,145,11038485,13885,0,1716515853,13043.463445449997,88.74354144000245,53492.06794104 2024-05-24,01:57:35.000,145,11038506,14125,0,1716515854,13043.470181759993,88.79288534999796,53492.06095392 2024-05-24,01:57:36.000,145,11038507,13925,0,1716515855,13043.436500210002,88.75763970000116,53492.03999256 2024-05-24,01:57:37.000,145,11038505,14125,0,1716515856,13043.463445449997,88.72239405000437,53492.02601832001 2024-05-24,01:57:38.000,145,11038527,14045,0,1716515857,13043.470181759993,88.73649231000309,53491.99806984001 2024-05-24,01:57:39.000,145,11038507,13565,0,1716515858,13043.396082350002,88.77173795999988,53491.984095600004 2024-05-24,01:57:40.000,145,11038463,14245,0,1716515859,13043.382609729997,88.7505905700018,53491.96313424 2024-05-24,01:57:41.000,145,11038462,14325,0,1716515860,13043.389346039992,88.77878708999924,53491.94916 2024-05-24,01:57:42.000,145,11038519,14005,0,1716515861,13043.362400799997,88.7505905700018,53491.92819864001 2024-05-24,01:57:43.000,145,11038461,13845,0,1716515862,13043.321982939997,88.74354144000245,53491.92819864001 2024-05-24,01:57:44.000,145,11038505,13685,0,1716515863,13043.288301389992,88.70829578999837,53491.90723728001 2024-05-24,01:57:45.000,145,11038496,13645,0,1716515864,13043.281565079997,88.70829578999837,53491.89326304 2024-05-24,01:57:46.000,145,11038500,13645,0,1716515865,13043.254619840001,88.69419752999966,53491.886275920006 2024-05-24,01:57:47.000,145,11038570,13805,0,1716515866,13043.214201980001,88.70829578999837,53491.82339184 2024-05-24,01:57:48.000,145,11038528,13965,0,1716515867,13043.187256739991,88.71534491999773,53491.85134032 2024-05-24,01:57:49.000,145,11038539,13565,0,1716515868,13043.187256739991,88.67305014000158,53491.78845624001 2024-05-24,01:57:50.000,145,11038545,13405,0,1716515869,13043.160311499996,88.66600101000222,53491.78146912 2024-05-24,01:57:51.000,145,11038489,13845,0,1716515870,13043.153575190001,88.68009927000094,53491.79544336 2024-05-24,01:57:52.000,145,11038501,13805,0,1716515871,13043.140102569996,88.67305014000158,53491.75352064 2024-05-24,01:57:53.000,145,11038563,13565,0,1716515872,13043.079475779996,88.63075535999815,53491.68364944 2024-05-24,01:57:54.000,145,11038484,13845,0,1716515873,13043.079475779996,88.61665709999943,53491.66268808001 2024-05-24,01:57:55.000,145,11038481,13445,0,1716515874,13043.05253054,88.6519027500035,53491.62076536001 2024-05-24,01:57:56.000,145,11038503,13445,0,1716515875,13043.066003159991,88.60960797000007,53491.60679112 2024-05-24,01:57:57.000,145,11038539,14125,0,1716515876,13043.099684709996,88.61665709999943,53491.60679112 2024-05-24,01:57:58.000,145,11038570,13605,0,1716515877,13043.0929484,88.61665709999943,53491.57185552001 2024-05-24,01:57:59.000,145,11038508,13805,0,1716515878,13043.07273947,88.62370622999879,53491.529932800004 2024-05-24,01:58:00.000,145,11038540,13765,0,1716515879,13043.05253054,88.60255884000071,53491.50897144 2024-05-24,01:58:01.000,145,11038523,13925,0,1716515880,13043.04579422999,88.59550971000135,53491.501984320006 2024-05-24,01:58:02.000,145,11038539,13925,0,1716515881,13043.05253054,88.61665709999943,53491.47403584001 2024-05-24,01:58:03.000,145,11038517,14085,0,1716515882,13043.018848989996,88.59550971000135,53491.42512600001 2024-05-24,01:58:04.000,145,11038531,13845,0,1716515883,13043.02558529999,88.63075535999815,53491.43910024 2024-05-24,01:58:05.000,145,11038488,13725,0,1716515884,13043.059266849996,88.65895188000286,53491.3901904 2024-05-24,01:58:06.000,145,11038491,13645,0,1716515885,13042.978431129995,88.65895188000286,53491.32730632001 2024-05-24,01:58:07.000,145,11038526,14165,0,1716515886,13042.97169482,88.72239405000437,53491.29237072 2024-05-24,01:58:08.000,145,11038511,13925,0,1716515887,13042.958222199995,88.72239405000437,53491.30634496001 2024-05-24,01:58:09.000,145,11038495,13645,0,1716515888,13042.897595409995,88.79288534999796,53491.313332080004 2024-05-24,01:58:10.000,145,11038507,13405,0,1716515889,13042.88412278999,88.82108187000267,53491.27140936 2024-05-24,01:58:11.000,145,11038516,13925,0,1716515890,13042.83023231,88.87042577999819,53491.25743512001 2024-05-24,01:58:12.000,145,11038481,13885,0,1716515891,13042.796550759995,88.90567143000226,53491.22948664 2024-05-24,01:58:13.000,145,11038476,14205,0,1716515892,13042.756132899995,88.90567143000226,53491.15961544001 2024-05-24,01:58:14.000,145,11038512,13445,0,1716515893,13042.648351939999,88.94091707999905,53491.13865408001 2024-05-24,01:58:15.000,145,11038553,13685,0,1716515894,13042.655088249994,89.00435925000056,53491.12467984 2024-05-24,01:58:16.000,145,11038507,13925,0,1716515895,13042.628143009999,89.03960490000463,53491.15961544001 2024-05-24,01:58:17.000,145,11038466,13885,0,1716515896,13042.587725149999,89.06780142000207,53491.10371848 2024-05-24,01:58:18.000,145,11038565,13965,0,1716515897,13042.533834669994,89.0959979399995,53491.08275712 2024-05-24,01:58:19.000,145,11038539,13685,0,1716515898,13042.493416809994,89.12419446000422,53491.11769272001 2024-05-24,01:58:20.000,145,11038480,14125,0,1716515899,13042.419317399988,89.13124359000358,53491.07577 2024-05-24,01:58:21.000,145,11038506,13725,0,1716515900,13042.365426919998,89.19468575999781,53490.998911680006 2024-05-24,01:58:22.000,145,11038531,13645,0,1716515901,13042.298063820002,89.20173489000445,53490.98493744 2024-05-24,01:58:23.000,145,11038522,13725,0,1716515902,13042.264382269997,89.2087840200038,53490.95698896 2024-05-24,01:58:24.000,145,11038532,13725,0,1716515903,13042.230700719992,89.25107879999996,53490.977950320004 2024-05-24,01:58:25.000,145,11038514,14205,0,1716515904,13042.217228100002,89.27927532000467,53490.99192456001 2024-05-24,01:58:26.000,145,11038491,14045,0,1716515905,13042.149864999992,89.30042271000275,53491.026860160004 2024-05-24,01:58:27.000,145,11038489,13565,0,1716515906,13042.109447139992,89.31452097000147,53490.98493744 2024-05-24,01:58:28.000,145,11038522,13765,0,1716515907,13042.075765590002,89.3427174899989,53490.92205336001 2024-05-24,01:58:29.000,145,11038542,13805,0,1716515908,13042.015138800001,89.3568157500049,53490.92205336001 2024-05-24,01:58:30.000,145,11038556,13685,0,1716515909,13041.981457249996,89.3920614000017,53490.929040480005 2024-05-24,01:58:31.000,145,11038478,13925,0,1716515910,13041.967984629991,89.39911053000105,53490.89410488 2024-05-24,01:58:32.000,145,11038515,13725,0,1716515911,13041.920830459996,89.3920614000017,53490.81724656 2024-05-24,01:58:33.000,145,11038519,13565,0,1716515912,13041.860203669996,89.39911053000105,53490.859169280004 2024-05-24,01:58:34.000,145,11038576,14085,0,1716515913,13041.887148909991,89.43435617999785,53490.810259440004 2024-05-24,01:58:35.000,145,11038496,13605,0,1716515914,13041.82652211999,89.43435617999785,53490.8661564 2024-05-24,01:58:36.000,145,11038525,13685,0,1716515915,13041.799576879996,89.44845444000384,53490.8661564 2024-05-24,01:58:37.000,145,11038524,13685,0,1716515916,13041.74568639999,89.46255270000256,53490.85218216001 2024-05-24,01:58:38.000,145,11038541,13845,0,1716515917,13041.70526853999,89.46255270000256,53490.810259440004 2024-05-24,01:58:39.000,145,11038528,13725,0,1716515918,13041.69179592,89.49074922,53490.85218216001 2024-05-24,01:58:40.000,145,11038579,13685,0,1716515919,13041.64464174999,89.48370009000064,53490.8661564 2024-05-24,01:58:41.000,145,11038499,13805,0,1716515920,13041.597487579995,89.52599487000407,53490.80327232001 2024-05-24,01:58:42.000,145,11038544,13925,0,1716515921,13041.557069719995,89.5541913900015,53490.859169280004 2024-05-24,01:58:43.000,145,11038510,14165,0,1716515922,13041.557069719995,89.56124052000087,53490.85218216001 2024-05-24,01:58:44.000,145,11038524,13925,0,1716515923,13041.48297030999,89.6035353000043,53490.83820792 2024-05-24,01:58:45.000,145,11038500,13605,0,1716515924,13041.415607209994,89.59648616999766,53490.82423368001 2024-05-24,01:58:46.000,145,11038518,13925,0,1716515925,13041.341507799989,89.61763356000301,53490.78231096001 2024-05-24,01:58:47.000,145,11038524,13925,0,1716515926,13041.307826249998,89.61058443000366,53490.83820792 2024-05-24,01:58:48.000,145,11038499,14005,0,1716515927,13041.260672079989,89.58238790999894,53490.74737536 2024-05-24,01:58:49.000,145,11038518,13925,0,1716515928,13041.166363739998,89.61763356000301,53490.761349600005 2024-05-24,01:58:50.000,145,11038512,13285,0,1716515929,13041.112473259993,89.6035353000043,53490.712439760006 2024-05-24,01:58:51.000,145,11038523,13645,0,1716515930,13041.085528019998,89.61763356000301,53490.74038824 2024-05-24,01:58:52.000,145,11038526,13565,0,1716515931,13041.024901229997,89.6035353000043,53490.68449128001 2024-05-24,01:58:53.000,145,11038484,13885,0,1716515932,13040.977747060002,89.61058443000366,53490.65654280001 2024-05-24,01:58:54.000,145,11038489,13885,0,1716515933,13040.944065509997,89.63173182000173,53490.761349600005 2024-05-24,01:58:55.000,145,11038501,13805,0,1716515934,13040.917120270002,89.58238790999894,53490.69846552 2024-05-24,01:58:56.000,145,11038525,13845,0,1716515935,13040.876702410002,89.57533877999958,53490.712439760006 2024-05-24,01:58:57.000,145,11038539,13725,0,1716515936,13040.809339309992,89.58238790999894,53490.67750416 2024-05-24,01:58:58.000,145,11038493,14205,0,1716515937,13040.775657760001,89.54009313000279,53490.67051704 2024-05-24,01:58:59.000,145,11038527,14085,0,1716515938,13040.741976209996,89.56124052000087,53490.62859432 2024-05-24,01:59:00.000,145,11038560,13605,0,1716515939,13040.701558349996,89.56828965000022,53490.63558144001 2024-05-24,01:59:01.000,145,11038531,13565,0,1716515940,13040.647667869991,89.5541913900015,53490.593658720005 2024-05-24,01:59:02.000,145,11038534,13885,0,1716515941,13040.620722629996,89.52599487000407,53490.55872312 2024-05-24,01:59:03.000,145,11038520,13645,0,1716515942,13040.580304769996,89.51894574000471,53490.57269736 2024-05-24,01:59:04.000,145,11038522,13925,0,1716515943,13040.56683214999,89.49779834999936,53490.51680040001 2024-05-24,01:59:05.000,145,11038587,13925,0,1716515944,13040.50620535999,89.54009313000279,53490.51680040001 2024-05-24,01:59:06.000,145,11038524,13925,0,1716515945,13040.45231488,89.49779834999936,53490.51680040001 2024-05-24,01:59:07.000,145,11038536,13885,0,1716515946,13040.438842259995,89.49779834999936,53490.4818648 2024-05-24,01:59:08.000,145,11038503,13925,0,1716515947,13040.378215469995,89.53304400000343,53490.474877680004 2024-05-24,01:59:09.000,145,11038497,14245,0,1716515948,13040.35127023,89.54714226000215,53490.495839040006 2024-05-24,01:59:10.000,145,11038503,14085,0,1716515949,13040.29064344,89.56124052000087,53490.46090344 2024-05-24,01:59:11.000,145,11038505,13685,0,1716515950,13040.230016649999,89.56124052000087,53490.46789056001 2024-05-24,01:59:12.000,145,11038493,13925,0,1716515951,13040.176126169994,89.59648616999766,53490.48885192001 2024-05-24,01:59:13.000,145,11038521,13645,0,1716515952,13040.135708309994,89.5541913900015,53490.39801936001 2024-05-24,01:59:14.000,145,11038499,13885,0,1716515953,13040.075081519994,89.61058443000366,53490.4119936 2024-05-24,01:59:15.000,145,11038538,13965,0,1716515954,13040.034663659993,89.5894370399983,53490.43295496 2024-05-24,01:59:16.000,145,11038538,13805,0,1716515955,13039.974036869993,89.61763356000301,53490.43295496 2024-05-24,01:59:17.000,145,11038476,13645,0,1716515956,13039.913410079993,89.62468269000237,53490.4119936 2024-05-24,01:59:18.000,145,11038467,13565,0,1716515957,13039.846046979997,89.61058443000366,53490.377058000005 2024-05-24,01:59:19.000,145,11038525,13605,0,1716515958,13039.812365429992,89.64583008000045,53490.34910952001 2024-05-24,01:59:20.000,145,11038547,13405,0,1716515959,13039.731529709992,89.65287920999981,53490.328148160006 2024-05-24,01:59:21.000,145,11038518,13925,0,1716515960,13039.684375539997,89.68107573000452,53490.33513528 2024-05-24,01:59:22.000,145,11038504,13885,0,1716515961,13039.617012440001,89.68107573000452,53490.26526408 2024-05-24,01:59:23.000,145,11038501,13805,0,1716515962,13039.522704099996,89.70927225000196,53490.2722512 2024-05-24,01:59:24.000,145,11038516,13645,0,1716515963,13039.47554993,89.75156702999811,53490.31417392 2024-05-24,01:59:25.000,145,11038503,13765,0,1716515964,13039.381241589996,89.76566529000411,53490.2722512 2024-05-24,01:59:26.000,145,11038512,13565,0,1716515965,13039.280196939995,89.76566529000411,53490.2373156 2024-05-24,01:59:27.000,145,11038536,13565,0,1716515966,13039.23304277,89.8361565899977,53490.22334136 2024-05-24,01:59:28.000,145,11038494,13725,0,1716515967,13039.16567966999,89.81500919999962,53490.188405760004 2024-05-24,01:59:29.000,145,11038504,13885,0,1716515968,13039.12526180999,89.8361565899977,53490.20238000001 2024-05-24,01:59:30.000,145,11038568,13805,0,1716515969,13039.030953469999,89.8361565899977,53490.188405760004 2024-05-24,01:59:31.000,145,11038514,13765,0,1716515970,13038.950117749999,89.8502548500037,53490.15347016001 2024-05-24,01:59:32.000,145,11038504,13485,0,1716515971,13038.842336789989,89.8502548500037,53490.12552168 2024-05-24,01:59:33.000,145,11038527,13805,0,1716515972,13038.754764759993,89.86435311000241,53490.11853456 2024-05-24,01:59:34.000,145,11038469,13925,0,1716515973,13038.714346899993,89.88550050000049,53490.12552168 2024-05-24,01:59:35.000,145,11038529,13605,0,1716515974,13038.620038560002,89.92074615000456,53490.10456032 2024-05-24,01:59:36.000,145,11038524,13965,0,1716515975,13038.572884389992,89.93484441000328,53490.139495920004 2024-05-24,01:59:37.000,145,11038489,13605,0,1716515976,13038.471839739992,89.89959875999921,53490.13250880001 2024-05-24,01:59:38.000,145,11038554,14085,0,1716515977,13038.364058779996,89.97009006000008,53490.10456032 2024-05-24,01:59:39.000,145,11038528,13965,0,1716515978,13038.310168299991,89.96304093000072,53490.0975732 2024-05-24,01:59:40.000,145,11038509,13565,0,1716515979,13038.229332579991,89.96304093000072,53490.07661184 2024-05-24,01:59:41.000,145,11038533,13845,0,1716515980,13038.15523317,89.99123744999815,53490.090586080005 2024-05-24,01:59:42.000,145,11038496,13485,0,1716515981,13038.060924829995,89.97713918999943,53490.04866336 2024-05-24,01:59:43.000,145,11038492,13925,0,1716515982,13037.9733528,90.0123848400035,53490.027702 2024-05-24,01:59:54.000,145,11038537,13605,0,1716515993,13037.144786669996,90.12517092000053,53489.9578308 2024-05-24,01:59:55.000,145,11038521,13605,0,1716515994,13037.090896189991,90.10402353000245,53489.9578308 2024-05-24,01:59:56.000,145,11038472,13965,0,1716515995,13036.983115229996,90.13926917999925,53489.90892096 2024-05-24,01:59:57.000,145,11038530,14245,0,1716515996,13036.922488439996,90.13222004999989,53489.95084368 2024-05-24,01:59:58.000,145,11038498,13925,0,1716515997,13036.84838902999,90.17451483000332,53489.922895200005 2024-05-24,01:59:59.000,145,11038556,13565,0,1716515998,13036.740608069995,90.1956622200014,53489.94385656001 2024-05-24,02:00:00.000,145,11038514,13805,0,1716515999,13036.66650865999,90.21680960999947,53489.88097248 2024-05-24,02:00:01.000,145,11038472,13645,0,1716516000,13036.62609079999,90.22385873999883,53489.88097248 2024-05-24,02:00:02.000,145,11038539,13405,0,1716516001,13036.599145559994,90.24500613000419,53489.8879596 2024-05-24,02:00:03.000,145,11038445,13765,0,1716516002,13036.54525507999,90.23795700000483,53489.81110128 2024-05-24,02:00:04.000,145,11038502,13885,0,1716516003,13036.518309839994,90.25205526000354,53489.84603688001 2024-05-24,02:00:05.000,145,11038532,13605,0,1716516004,13036.437474119994,90.25205526000354,53489.83206264 2024-05-24,02:00:06.000,145,11038498,13645,0,1716516005,13036.403792569989,90.28025178000098,53489.81808840001 2024-05-24,02:00:07.000,145,11038507,14165,0,1716516006,13036.376847329993,90.27320265000162,53489.79712704001 2024-05-24,02:00:08.000,145,11038513,13445,0,1716516007,13036.316220539993,90.26615352000226,53489.76917856 2024-05-24,02:00:09.000,145,11038530,14205,0,1716516008,13036.309484229998,90.2943500399997,53489.81808840001 2024-05-24,02:00:10.000,145,11038479,13565,0,1716516009,13036.228648509998,90.28730091000034,53489.79013992 2024-05-24,02:00:11.000,145,11038527,13765,0,1716516010,13036.221912200002,90.30844829999842,53489.853024000004 2024-05-24,02:00:12.000,145,11038537,13605,0,1716516011,13036.194966959993,90.32254656000441,53489.81808840001 2024-05-24,02:00:13.000,145,11038561,13925,0,1716516012,13036.181494340002,90.31549742999778,53489.755204320005 2024-05-24,02:00:24.000,145,11038513,13925,0,1716516023,13035.885096699996,90.37893959999928,53489.601487679996 2024-05-24,02:00:25.000,145,11038499,13565,0,1716516024,13035.851415149991,90.40008699000464,53489.54559072 2024-05-24,02:00:26.000,145,11038520,13445,0,1716516025,13035.83794253,90.407136120004,53489.51764224 2024-05-24,02:00:27.000,145,11038509,13965,0,1716516026,13035.864887769996,90.41418525000336,53489.51065512001 2024-05-24,02:00:28.000,145,11038510,13525,0,1716516027,13035.83794253,90.407136120004,53489.47571952 2024-05-24,02:00:29.000,145,11038479,13765,0,1716516028,13035.824469909996,90.407136120004,53489.47571952 2024-05-24,02:00:30.000,145,11038480,13605,0,1716516029,13035.79752467,90.38598872999864,53489.44777104 2024-05-24,02:00:31.000,145,11038534,14085,0,1716516030,13035.73016156999,90.407136120004,53489.44777104 2024-05-24,02:00:32.000,145,11038499,13725,0,1716516031,13035.723425259996,90.40008699000464,53489.42680968 2024-05-24,02:00:33.000,145,11038529,13485,0,1716516032,13035.68974370999,90.35779221000121,53489.32899 2024-05-24,02:00:34.000,145,11038504,14245,0,1716516033,13035.67627109,90.36484134000057,53489.33597712 2024-05-24,02:00:35.000,145,11038475,13885,0,1716516034,13035.68974370999,90.34369395000249,53489.31501576001 2024-05-24,02:00:36.000,145,11038481,13965,0,1716516035,13035.62911691999,90.34369395000249,53489.23815744 2024-05-24,02:00:37.000,145,11038494,13925,0,1716516036,13035.6156443,90.30844829999842,53489.21020896 2024-05-24,02:00:38.000,145,11038493,14165,0,1716516037,13035.59543537,90.31549742999778,53489.21719608 2024-05-24,02:00:39.000,145,11038489,14045,0,1716516038,13035.581962749995,90.27320265000162,53489.203221840005 2024-05-24,02:00:40.000,145,11038478,13925,0,1716516039,13035.55501751,90.28730091000034,53489.2591188 2024-05-24,02:00:41.000,145,11038503,14125,0,1716516040,13035.57522644,90.24500613000419,53489.14732488001 2024-05-24,02:00:42.000,145,11038489,13765,0,1716516041,13035.55501751,90.21680960999947,53489.16129912 2024-05-24,02:00:43.000,145,11038523,13925,0,1716516042,13035.561753819995,90.16746570000396,53489.098415039996 2024-05-24,02:00:44.000,145,11038464,14005,0,1716516043,13035.53480858,90.1463183099986,53489.06347944 2024-05-24,02:00:45.000,145,11038520,14005,0,1716516044,13035.55501751,90.07582700999774,53489.0495052 2024-05-24,02:00:46.000,145,11038528,14125,0,1716516045,13035.55501751,90.06172874999902,53489.11238928 2024-05-24,02:00:47.000,145,11038506,13765,0,1716516046,13035.561753819995,90.04058136000094,53489.07046656 2024-05-24,02:00:48.000,145,11038496,14125,0,1716516047,13035.57522644,90.02648310000222,53489.035530960005 2024-05-24,02:00:49.000,145,11038510,13965,0,1716516048,13035.58869905999,89.95599180000136,53489.0495052 2024-05-24,02:00:50.000,145,11038514,14045,0,1716516049,13035.57522644,89.93484441000328,53488.97963400001 2024-05-24,02:00:51.000,145,11038479,13965,0,1716516050,13035.64932584999,89.92074615000456,53488.965659760004 2024-05-24,02:00:52.000,145,11038525,13925,0,1716516051,13035.63585323,89.89254962999985,53488.99360824 2024-05-24,02:00:53.000,145,11038492,13765,0,1716516052,13035.63585323,89.89959875999921,53488.90277568 2024-05-24,02:00:54.000,145,11038486,14085,0,1716516053,13035.662798469995,89.8361565899977,53488.90277568 2024-05-24,02:00:55.000,145,11038527,13805,0,1716516054,13035.69648002,89.82205832999898,53488.92373704 2024-05-24,02:00:56.000,145,11038516,14045,0,1716516055,13035.75710681,89.79386181000154,53488.8748272 2024-05-24,02:00:57.000,145,11038469,13765,0,1716516056,13035.73689788,89.75861616000475,53488.88880144001 2024-05-24,02:00:58.000,145,11038516,13805,0,1716516057,13035.77731574,89.7374687699994,53488.88181432 2024-05-24,02:00:59.000,145,11038497,13725,0,1716516058,13035.810997289991,89.7022231200026,53488.82591736 2024-05-24,02:01:00.000,145,11038500,14085,0,1716516059,13035.810997289991,89.70927225000196,53488.86085296001 2024-05-24,02:01:01.000,145,11038538,13925,0,1716516060,13035.844678839996,89.69517399000324,53488.82591736 2024-05-24,02:01:02.000,145,11038482,14405,0,1716516061,13035.858151460001,89.68107573000452,53488.818930240006 2024-05-24,02:01:03.000,145,11038459,13725,0,1716516062,13035.871624079991,89.68812486000388,53488.77002040001 2024-05-24,02:01:14.000,145,11038490,14005,0,1716516073,13035.986141349997,89.51894574000471,53488.60232952001 2024-05-24,02:01:15.000,145,11038478,13965,0,1716516074,13035.979405040001,89.50484747999872,53488.64425224001 2024-05-24,02:01:16.000,145,11038456,13725,0,1716516075,13035.999613970002,89.52599487000407,53488.54643256 2024-05-24,02:01:17.000,145,11038459,13725,0,1716516076,13036.013086589992,89.51189660999808,53488.60232952001 2024-05-24,02:01:18.000,145,11038466,14085,0,1716516077,13036.040031830002,89.53304400000343,53488.52547120001 2024-05-24,02:01:19.000,145,11038459,13925,0,1716516078,13036.040031830002,89.49779834999936,53488.51149696 2024-05-24,02:01:20.000,145,11038517,13645,0,1716516079,13036.100658620002,89.46255270000256,53488.52547120001 2024-05-24,02:01:21.000,145,11038474,13845,0,1716516080,13036.087185999997,89.46255270000256,53488.50450984001 2024-05-24,02:01:22.000,145,11038440,14045,0,1716516081,13036.073713379992,89.44845444000384,53488.50450984001 2024-05-24,02:01:23.000,145,11038478,13725,0,1716516082,13036.093922309992,89.42730704999849,53488.44162576 2024-05-24,02:01:24.000,145,11038514,13765,0,1716516083,13036.114131239992,89.3920614000017,53488.483548480006 2024-05-24,02:01:25.000,145,11038516,13965,0,1716516084,13036.100658620002,89.42025791999913,53488.4206644 2024-05-24,02:01:26.000,145,11038439,14165,0,1716516085,13036.154549099992,89.40615966000041,53488.364767440005 2024-05-24,02:01:27.000,145,11038485,13925,0,1716516086,13036.147812789997,89.37796314000298,53488.39970304 2024-05-24,02:01:28.000,145,11038480,13965,0,1716516087,13036.141076480002,89.3568157500049,53488.364767440005 2024-05-24,02:01:29.000,145,11038480,13605,0,1716516088,13036.161285410002,89.33566835999954,53488.35778032001 2024-05-24,02:01:30.000,145,11038523,13725,0,1716516089,13036.154549099992,89.3427174899989,53488.39970304 2024-05-24,02:01:31.000,145,11038457,14005,0,1716516090,13036.161285410002,89.31452097000147,53488.34380608 2024-05-24,02:01:32.000,145,11038497,13605,0,1716516091,13036.174758029993,89.32861923000019,53488.294896240004 2024-05-24,02:01:33.000,145,11038498,14125,0,1716516092,13036.168021719997,89.31452097000147,53488.32284472 2024-05-24,02:01:34.000,145,11038475,13925,0,1716516093,13036.208439579998,89.32861923000019,53488.259960639996 2024-05-24,02:01:35.000,145,11038462,13885,0,1716516094,13036.221912200002,89.27927532000467,53488.26694776001 2024-05-24,02:01:36.000,145,11038488,13845,0,1716516095,13036.248857439998,89.32861923000019,53488.34380608 2024-05-24,02:01:37.000,145,11038503,13725,0,1716516096,13036.262330060003,89.30042271000275,53488.28790912001 2024-05-24,02:01:38.000,145,11038488,13725,0,1716516097,13036.255593749993,89.30042271000275,53488.30188336 2024-05-24,02:01:39.000,145,11038485,13685,0,1716516098,13036.255593749993,89.28632445000403,53488.28790912001 2024-05-24,02:01:40.000,145,11038515,13965,0,1716516099,13036.282538990003,89.29337358000339,53488.23899928001 2024-05-24,02:01:41.000,145,11038471,13605,0,1716516100,13036.269066369998,89.27222618999804,53488.23899928001 2024-05-24,02:01:42.000,145,11038472,13765,0,1716516101,13036.316220539993,89.31452097000147,53488.25297352 2024-05-24,02:01:43.000,145,11038516,13685,0,1716516102,13036.329693159998,89.30042271000275,53488.27393488 2024-05-24,02:01:44.000,145,11038472,13725,0,1716516103,13036.343165779988,89.29337358000339,53488.23201216 2024-05-24,02:01:45.000,145,11038479,13565,0,1716516104,13036.349902089998,89.29337358000339,53488.26694776001 2024-05-24,02:01:46.000,145,11038487,13565,0,1716516105,13036.349902089998,89.30042271000275,53488.22502504 2024-05-24,02:01:47.000,145,11038493,13845,0,1716516106,13036.403792569989,89.27927532000467,53488.19008944001 2024-05-24,02:01:48.000,145,11038476,13925,0,1716516107,13036.397056259993,89.27927532000467,53488.20406368 2024-05-24,02:01:49.000,145,11038505,13925,0,1716516108,13036.457683049994,89.25107879999996,53488.18310232 2024-05-24,02:01:50.000,145,11038480,13565,0,1716516109,13036.450946739998,89.22288228000252,53488.18310232 2024-05-24,02:01:51.000,145,11038474,13565,0,1716516110,13036.491364599999,89.2440296700006,53488.23201216 2024-05-24,02:01:52.000,145,11038509,13725,0,1716516111,13036.578936629994,89.2087840200038,53488.20406368 2024-05-24,02:01:53.000,145,11038542,13525,0,1716516112,13036.58567293999,89.16648924000037,53488.18310232 2024-05-24,02:01:54.000,145,11038482,13685,0,1716516113,13036.619354489994,89.2087840200038,53488.23899928001 2024-05-24,02:01:55.000,145,11038474,13605,0,1716516114,13036.70692651999,89.19468575999781,53488.22502504 2024-05-24,02:01:56.000,145,11038523,14245,0,1716516115,13036.760816999995,89.15239098000166,53488.21803792001 2024-05-24,02:01:57.000,145,11038532,13845,0,1716516116,13036.781025929995,89.13829272000294,53488.22502504 2024-05-24,02:01:58.000,145,11038569,13325,0,1716516117,13036.821443789995,89.10304706999887,53488.2110508 2024-05-24,02:01:59.000,145,11038511,13405,0,1716516118,13036.902279509995,89.11009619999822,53488.23201216 2024-05-24,02:02:00.000,145,11038533,13565,0,1716516119,13036.95616999,89.13124359000358,53488.18310232 2024-05-24,02:02:01.000,145,11038508,13845,0,1716516120,13037.003324159996,89.12419446000422,53488.19008944001 2024-05-24,02:02:02.000,145,11038455,13765,0,1716516121,13037.03700571,89.0959979399995,53488.18310232 2024-05-24,02:02:03.000,145,11038521,13565,0,1716516122,13037.077423570001,89.0959979399995,53488.245986400005 2024-05-24,02:02:04.000,145,11038495,13485,0,1716516123,13037.144786669996,89.10304706999887,53488.23201216 2024-05-24,02:02:05.000,145,11038527,13565,0,1716516124,13037.212149769992,89.0959979399995,53488.197076560005 2024-05-24,02:02:06.000,145,11038490,13685,0,1716516125,13037.225622389997,89.13829272000294,53488.21803792001 2024-05-24,02:02:07.000,145,11038515,13525,0,1716516126,13037.266040249997,89.06780142000207,53488.23201216 2024-05-24,02:02:08.000,145,11038477,13765,0,1716516127,13037.286249179997,89.0959979399995,53488.23899928001 2024-05-24,02:02:09.000,145,11038464,13445,0,1716516128,13037.340139660002,89.12419446000422,53488.21803792001 2024-05-24,02:02:10.000,145,11038499,13245,0,1716516129,13037.340139660002,89.1453418500023,53488.23201216 2024-05-24,02:02:11.000,145,11038475,13645,0,1716516130,13037.394030139993,89.15944011000101,53488.25297352 2024-05-24,02:02:12.000,145,11038473,13765,0,1716516131,13037.427711689998,89.15944011000101,53488.27393488 2024-05-24,02:02:13.000,145,11038487,13605,0,1716516132,13037.481602170003,89.16648924000037,53488.259960639996 2024-05-24,02:02:14.000,145,11038468,13805,0,1716516133,13037.522020029988,89.15944011000101,53488.25297352 2024-05-24,02:02:15.000,145,11038509,13725,0,1716516134,13037.528756339998,89.15239098000166,53488.23899928001 2024-05-24,02:02:16.000,145,11038509,13845,0,1716516135,13037.582646819988,89.16648924000037,53488.27393488 2024-05-24,02:02:17.000,145,11038527,13765,0,1716516136,13037.575910509993,89.17353836999973,53488.25297352 2024-05-24,02:02:18.000,145,11038474,13245,0,1716516137,13037.602855749989,89.15944011000101,53488.27393488 2024-05-24,02:02:19.000,145,11038511,13565,0,1716516138,13037.656746229994,89.1453418500023,53488.30188336 2024-05-24,02:02:20.000,145,11038514,13885,0,1716516139,13037.690427779999,89.15239098000166,53488.32284472 2024-05-24,02:02:21.000,145,11038506,13605,0,1716516140,13037.710636709999,89.11714533000486,53488.294896240004 2024-05-24,02:02:22.000,145,11038508,13645,0,1716516141,13037.730845639999,89.13829272000294,53488.280922 2024-05-24,02:02:23.000,145,11038500,13565,0,1716516142,13037.771263499999,89.0959979399995,53488.30887048001 2024-05-24,02:02:24.000,145,11038528,13765,0,1716516143,13037.777999809994,89.11009619999822,53488.315857600006 2024-05-24,02:02:25.000,145,11038470,13605,0,1716516144,13037.87230815,89.08189968000079,53488.34380608 2024-05-24,02:02:26.000,145,11038472,13565,0,1716516145,13037.91272601,89.13124359000358,53488.32284472 2024-05-24,02:02:27.000,145,11038462,13685,0,1716516146,13037.94640755999,89.10304706999887,53488.35778032001 2024-05-24,02:02:28.000,145,11038453,13845,0,1716516147,13037.96661648999,89.11714533000486,53488.37874168 2024-05-24,02:02:29.000,145,11038488,13685,0,1716516148,13038.02724327999,89.08894881000015,53488.39271592 2024-05-24,02:02:30.000,145,11038508,13605,0,1716516149,13038.05418852,89.08189968000079,53488.37874168 2024-05-24,02:02:31.000,145,11038527,13565,0,1716516150,13038.101342689995,89.04665403000399,53488.39970304 2024-05-24,02:02:32.000,145,11038504,13765,0,1716516151,13038.12828792999,89.08189968000079,53488.38572880001 2024-05-24,02:02:33.000,145,11038515,13405,0,1716516152,13038.182178409996,89.10304706999887,53488.40669016001 2024-05-24,02:02:34.000,145,11038476,13845,0,1716516153,13038.202387339996,89.12419446000422,53488.4905356 2024-05-24,02:02:35.000,145,11038461,14005,0,1716516154,13038.269750439991,89.13829272000294,53488.45560000001 2024-05-24,02:02:36.000,145,11038520,13725,0,1716516155,13038.276486750001,89.15239098000166,53488.43463864001 2024-05-24,02:02:37.000,145,11038552,13805,0,1716516156,13038.323640919996,89.15944011000101,53488.44162576 2024-05-24,02:02:38.000,145,11038565,13605,0,1716516157,13038.404476639997,89.2087840200038,53488.44861288 2024-05-24,02:02:39.000,145,11038501,13845,0,1716516158,13038.458367120002,89.2440296700006,53488.51848408 2024-05-24,02:02:40.000,145,11038528,13925,0,1716516159,13038.492048669992,89.28632445000403,53488.483548480006 2024-05-24,02:02:41.000,145,11038518,13685,0,1716516160,13038.444894499997,89.30042271000275,53488.55341968001 2024-05-24,02:02:42.000,145,11038492,13725,0,1716516161,13038.512257599992,89.32861923000019,53488.54643256 2024-05-24,02:02:43.000,145,11038513,13765,0,1716516162,13038.552675459992,89.39911053000105,53488.58835528 2024-05-24,02:02:44.000,145,11038552,13805,0,1716516163,13038.552675459992,89.43435617999785,53488.60232952001 2024-05-24,02:02:45.000,145,11038504,13565,0,1716516164,13038.586357009997,89.46960183000192,53488.62329088001 2024-05-24,02:02:46.000,145,11038509,13605,0,1716516165,13038.646983799998,89.50484747999872,53488.64425224001 2024-05-24,02:02:47.000,145,11038526,13405,0,1716516166,13038.646983799998,89.5541913900015,53488.72809768 2024-05-24,02:02:48.000,145,11038547,13685,0,1716516167,13038.673929039993,89.59648616999766,53488.74207192001 2024-05-24,02:02:49.000,145,11038515,13525,0,1716516168,13038.707610589998,89.6035353000043,53488.70713632 2024-05-24,02:02:50.000,145,11038515,13405,0,1716516169,13038.748028449998,89.65287920999981,53488.72111056001 2024-05-24,02:02:51.000,145,11038533,13485,0,1716516170,13038.788446309998,89.70927225000196,53488.749059040005 2024-05-24,02:02:52.000,145,11038537,14085,0,1716516171,13038.795182619993,89.70927225000196,53488.804956 2024-05-24,02:02:53.000,145,11038445,13645,0,1716516172,13038.869282029998,89.7022231200026,53488.804956 2024-05-24,02:02:54.000,145,11038520,13925,0,1716516173,13038.862545719989,89.75156702999811,53488.88181432 2024-05-24,02:02:55.000,145,11038530,13925,0,1716516174,13038.909699889999,89.72337051000068,53488.88880144001 2024-05-24,02:02:56.000,145,11038508,13685,0,1716516175,13038.956854059994,89.7374687699994,53488.88880144001 2024-05-24,02:02:57.000,145,11038486,13805,0,1716516176,13038.956854059994,89.74451789999875,53488.88880144001 2024-05-24,02:02:58.000,145,11038514,13725,0,1716516177,13038.997271919994,89.77271442000347,53488.93771128001 2024-05-24,02:02:59.000,145,11038543,13565,0,1716516178,13039.0511624,89.7374687699994,53488.95168552 2024-05-24,02:03:00.000,145,11038534,13805,0,1716516179,13039.0511624,89.73041964000004,53488.99360824 2024-05-24,02:03:01.000,145,11038517,13525,0,1716516180,13039.09158026,89.7022231200026,53489.00758248001 2024-05-24,02:03:02.000,145,11038514,13805,0,1716516181,13039.12526180999,89.72337051000068,53489.00758248001 2024-05-24,02:03:03.000,145,11038490,13845,0,1716516182,13039.179152289995,89.72337051000068,53489.00758248001 2024-05-24,02:03:04.000,145,11038503,13645,0,1716516183,13039.239779079995,89.65992833999917,53489.02155672 2024-05-24,02:03:05.000,145,11038503,13685,0,1716516184,13039.2532517,89.65992833999917,53489.00059536 2024-05-24,02:03:06.000,145,11038483,13805,0,1716516185,13039.300405869995,89.62468269000237,53489.035530960005 2024-05-24,02:03:07.000,145,11038548,13965,0,1716516186,13039.35429635,89.63173182000173,53489.098415039996 2024-05-24,02:03:08.000,145,11038564,13645,0,1716516187,13039.39471421,89.5894370399983,53489.05649232001 2024-05-24,02:03:09.000,145,11038555,14005,0,1716516188,13039.421659449996,89.6035353000043,53489.133350640004 2024-05-24,02:03:10.000,145,11038475,13565,0,1716516189,13039.495758860001,89.61058443000366,53489.1193764 2024-05-24,02:03:11.000,145,11038529,13805,0,1716516190,13039.509231479991,89.62468269000237,53489.18226048 2024-05-24,02:03:12.000,145,11038484,13765,0,1716516191,13039.549649339991,89.59648616999766,53489.14732488001 2024-05-24,02:03:13.000,145,11038503,13965,0,1716516192,13039.549649339991,89.61763356000301,53489.203221840005 2024-05-24,02:03:14.000,145,11038536,13485,0,1716516193,13039.563121959996,89.61058443000366,53489.16828624 2024-05-24,02:03:15.000,145,11038520,13605,0,1716516194,13039.583330889996,89.63173182000173,53489.22418320001 2024-05-24,02:03:16.000,145,11038517,13885,0,1716516195,13039.657430300002,89.66697746999853,53489.27309304001 2024-05-24,02:03:17.000,145,11038477,13685,0,1716516196,13039.664166609997,89.65992833999917,53489.2591188 2024-05-24,02:03:18.000,145,11038520,13965,0,1716516197,13039.657430300002,89.66697746999853,53489.27309304001 2024-05-24,02:03:19.000,145,11038551,13725,0,1716516198,13039.677639230002,89.66697746999853,53489.29405440001 2024-05-24,02:03:20.000,145,11038534,13565,0,1716516199,13039.697848160002,89.7022231200026,53489.28706728 2024-05-24,02:03:21.000,145,11038516,13845,0,1716516200,13039.718057090002,89.68107573000452,53489.32899 2024-05-24,02:03:22.000,145,11038529,13565,0,1716516201,13039.718057090002,89.69517399000324,53489.36392560001 2024-05-24,02:03:23.000,145,11038529,13685,0,1716516202,13039.745002329997,89.72337051000068,53489.41283544001 2024-05-24,02:03:24.000,145,11038542,14085,0,1716516203,13039.765211259997,89.74451789999875,53489.38488696 2024-05-24,02:03:25.000,145,11038507,13885,0,1716516204,13039.771947569992,89.77976355000283,53489.39187408001 2024-05-24,02:03:26.000,145,11038523,13765,0,1716516205,13039.798892810002,89.74451789999875,53489.37789984 2024-05-24,02:03:27.000,145,11038503,13685,0,1716516206,13039.832574359993,89.77976355000283,53489.40584832 2024-05-24,02:03:28.000,145,11038541,13685,0,1716516207,13039.846046979997,89.77976355000283,53489.44777104 2024-05-24,02:03:29.000,145,11038475,13685,0,1716516208,13039.819101740002,89.78681268000219,53489.44777104 2024-05-24,02:03:30.000,145,11038504,13405,0,1716516209,13039.832574359993,89.78681268000219,53489.468732400004 2024-05-24,02:03:31.000,145,11038501,13805,0,1716516210,13039.846046979997,89.75156702999811,53489.46174528001 2024-05-24,02:03:32.000,145,11038447,13765,0,1716516211,13039.899937460003,89.75861616000475,53489.51065512001 2024-05-24,02:03:33.000,145,11038514,13525,0,1716516212,13039.926882699998,89.80796007000026,53489.55956496001 2024-05-24,02:03:34.000,145,11038496,13765,0,1716516213,13039.953827939993,89.8009109400009,53489.54559072 2024-05-24,02:03:35.000,145,11038469,13725,0,1716516214,13039.974036869993,89.79386181000154,53489.55956496001 2024-05-24,02:03:36.000,145,11038539,13725,0,1716516215,13039.974036869993,89.79386181000154,53489.61546192 2024-05-24,02:03:37.000,145,11038507,13565,0,1716516216,13039.967300559998,89.81500919999962,53489.636423280004 2024-05-24,02:03:38.000,145,11038500,14245,0,1716516217,13039.953827939993,89.77976355000283,53489.61546192 2024-05-24,02:03:39.000,145,11038495,13565,0,1716516218,13039.967300559998,89.77976355000283,53489.601487679996 2024-05-24,02:03:40.000,145,11038496,13965,0,1716516219,13039.974036869993,89.77976355000283,53489.657384640006 2024-05-24,02:03:41.000,145,11038550,13805,0,1716516220,13039.953827939993,89.77976355000283,53489.657384640006 2024-05-24,02:03:42.000,145,11038498,13925,0,1716516221,13039.974036869993,89.75156702999811,53489.72725584001 2024-05-24,02:03:43.000,145,11038515,13845,0,1716516222,13039.940355319988,89.72337051000068,53489.66437176 2024-05-24,02:03:44.000,145,11038521,13565,0,1716516223,13039.953827939993,89.77271442000347,53489.72725584001 2024-05-24,02:03:45.000,145,11038512,13525,0,1716516224,13039.913410079993,89.74451789999875,53489.69930736001 2024-05-24,02:03:46.000,145,11038485,13765,0,1716516225,13039.940355319988,89.75156702999811,53489.74123008 2024-05-24,02:03:47.000,145,11038511,13805,0,1716516226,13039.926882699998,89.73041964000004,53489.77616568001 2024-05-24,02:03:48.000,145,11038495,13485,0,1716516227,13039.906673769998,89.71632138000132,53489.79013992 2024-05-24,02:03:49.000,145,11038514,13765,0,1716516228,13039.926882699998,89.68812486000388,53489.76917856 2024-05-24,02:03:50.000,145,11038520,13565,0,1716516229,13039.899937460003,89.67402659999789,53489.76219144 2024-05-24,02:03:51.000,145,11038505,13565,0,1716516230,13039.933619009993,89.65287920999981,53489.755204320005 2024-05-24,02:03:52.000,145,11038535,13565,0,1716516231,13039.940355319988,89.59648616999766,53489.7831528 2024-05-24,02:03:53.000,145,11038520,13685,0,1716516232,13039.886464839998,89.61763356000301,53489.804114160004 2024-05-24,02:03:54.000,145,11038564,13645,0,1716516233,13039.926882699998,89.5894370399983,53489.804114160004 2024-05-24,02:03:55.000,145,11038525,13565,0,1716516234,13039.879728530002,89.56828965000022,53489.84603688001 2024-05-24,02:03:56.000,145,11038532,13405,0,1716516235,13039.866255909998,89.57533877999958,53489.83904976 2024-05-24,02:03:57.000,145,11038539,13325,0,1716516236,13039.872992219993,89.54009313000279,53489.81110128 2024-05-24,02:03:58.000,145,11038535,13285,0,1716516237,13039.872992219993,89.50484747999872,53489.83904976 2024-05-24,02:03:59.000,145,11038500,13605,0,1716516238,13039.872992219993,89.49074922,53489.825075520006 2024-05-24,02:04:00.000,145,11038575,13365,0,1716516239,13039.866255909998,89.44140531000448,53489.7831528 2024-05-24,02:04:01.000,145,11038565,13445,0,1716516240,13039.859519600002,89.46255270000256,53489.873985360005 2024-05-24,02:04:02.000,145,11038521,13565,0,1716516241,13039.886464839998,89.41320878999977,53489.79712704001 2024-05-24,02:04:03.000,145,11038496,13325,0,1716516242,13039.899937460003,89.41320878999977,53489.804114160004 2024-05-24,02:04:04.000,145,11038544,13565,0,1716516243,13039.886464839998,89.40615966000041,53489.804114160004 2024-05-24,02:04:05.000,145,11038527,13725,0,1716516244,13039.947091629998,89.37796314000298,53489.83904976 2024-05-24,02:04:06.000,145,11038470,13765,0,1716516245,13039.960564249988,89.38501227000233,53489.853024000004 2024-05-24,02:04:07.000,145,11038517,13445,0,1716516246,13039.967300559998,89.38501227000233,53489.79712704001 2024-05-24,02:04:08.000,145,11038516,13725,0,1716516247,13039.974036869993,89.33566835999954,53489.83206264 2024-05-24,02:04:09.000,145,11038495,13885,0,1716516248,13039.987509489998,89.37796314000298,53489.81808840001 2024-05-24,02:04:10.000,145,11038509,13525,0,1716516249,13040.027927349998,89.37796314000298,53489.825075520006 2024-05-24,02:04:11.000,145,11038535,13765,0,1716516250,13040.027927349998,89.3920614000017,53489.81110128 2024-05-24,02:04:12.000,145,11038529,13605,0,1716516251,13040.041399969989,89.38501227000233,53489.86001112 2024-05-24,02:04:13.000,145,11038503,13405,0,1716516252,13040.088554139998,89.37796314000298,53489.83206264 2024-05-24,02:04:14.000,145,11038522,13765,0,1716516253,13040.102026759989,89.37796314000298,53489.853024000004 2024-05-24,02:04:15.000,145,11038557,13645,0,1716516254,13040.115499379994,89.37796314000298,53489.86001112 2024-05-24,02:04:16.000,145,11038547,13565,0,1716516255,13040.162653549989,89.38501227000233,53489.81808840001 2024-05-24,02:04:17.000,145,11038563,13845,0,1716516256,13040.169389859999,89.3920614000017,53489.86001112 2024-05-24,02:04:18.000,145,11038525,13805,0,1716516257,13040.155917239994,89.41320878999977,53489.81808840001 2024-05-24,02:04:19.000,145,11038556,13925,0,1716516258,13040.20307140999,89.37796314000298,53489.81110128 2024-05-24,02:04:20.000,145,11038530,13525,0,1716516259,13040.209807719999,89.41320878999977,53489.89494672001 2024-05-24,02:04:21.000,145,11038540,13685,0,1716516260,13040.230016649999,89.41320878999977,53489.90892096 2024-05-24,02:04:22.000,145,11038556,14005,0,1716516261,13040.236752959994,89.41320878999977,53489.90193384 2024-05-24,02:04:23.000,145,11038505,13405,0,1716516262,13040.236752959994,89.4555035700032,53489.853024000004 2024-05-24,02:04:24.000,145,11038538,13565,0,1716516263,13040.26369819999,89.41320878999977,53489.853024000004 2024-05-24,02:04:25.000,145,11038501,13765,0,1716516264,13040.32432498999,89.42730704999849,53489.922895200005 2024-05-24,02:04:26.000,145,11038496,13805,0,1716516265,13040.358006539995,89.37796314000298,53489.91590808001 2024-05-24,02:04:27.000,145,11038503,13445,0,1716516266,13040.38495177999,89.38501227000233,53489.96481792001 2024-05-24,02:04:28.000,145,11038525,13805,0,1716516267,13040.38495177999,89.3568157500049,53489.96481792001 2024-05-24,02:04:29.000,145,11038514,13565,0,1716516268,13040.40516070999,89.3568157500049,53489.98577928001 2024-05-24,02:04:30.000,145,11038513,13845,0,1716516269,13040.39168809,89.3568157500049,53489.97879216 2024-05-24,02:04:31.000,145,11038541,13925,0,1716516270,13040.42536963999,89.3427174899989,53489.9578308 2024-05-24,02:04:32.000,145,11038515,13765,0,1716516271,13040.418633329995,89.36386488000426,53489.94385656001 2024-05-24,02:04:33.000,145,11038512,13525,0,1716516272,13040.40516070999,89.36386488000426,53489.97879216 2024-05-24,02:04:34.000,145,11038494,13925,0,1716516273,13040.44557856999,89.3427174899989,53489.98577928001 2024-05-24,02:04:35.000,145,11038544,13765,0,1716516274,13040.459051189995,89.30747184000211,53490.020714880004 2024-05-24,02:04:36.000,145,11038549,13605,0,1716516275,13040.479260119995,89.27927532000467,53490.027702 2024-05-24,02:04:37.000,145,11038547,14045,0,1716516276,13040.479260119995,89.27927532000467,53490.08359896001 2024-05-24,02:04:38.000,145,11038510,13645,0,1716516277,13040.438842259995,89.27222618999804,53490.041676240005 2024-05-24,02:04:39.000,145,11038530,13565,0,1716516278,13040.45231488,89.25812792999932,53490.041676240005 2024-05-24,02:04:40.000,145,11038493,13365,0,1716516279,13040.47252381,89.27222618999804,53490.03468912001 2024-05-24,02:04:41.000,145,11038505,13445,0,1716516280,13040.42536963999,89.27222618999804,53490.01372776001 2024-05-24,02:04:42.000,145,11038522,13525,0,1716516281,13040.41189702,89.22993141000188,53490.06962472 2024-05-24,02:04:43.000,145,11038527,13565,0,1716516282,13040.42536963999,89.22288228000252,53490.07661184 2024-05-24,02:04:44.000,145,11038515,13725,0,1716516283,13040.42536963999,89.21583315000316,53490.06263760001 2024-05-24,02:04:45.000,145,11038485,13765,0,1716516284,13040.43210595,89.22288228000252,53490.10456032 2024-05-24,02:04:46.000,145,11038506,14085,0,1716516285,13040.438842259995,89.21583315000316,53490.08359896001 2024-05-24,02:04:47.000,145,11038464,13765,0,1716516286,13040.43210595,89.19468575999781,53490.10456032 2024-05-24,02:04:48.000,145,11038490,13405,0,1716516287,13040.45231488,89.18058749999909,53490.10456032 2024-05-24,02:04:49.000,145,11038480,13965,0,1716516288,13040.44557856999,89.21583315000316,53490.08359896001 2024-05-24,02:04:50.000,145,11038549,13925,0,1716516289,13040.42536963999,89.20173489000445,53490.12552168 2024-05-24,02:04:51.000,145,11038500,13605,0,1716516290,13040.37147916,89.25107879999996,53490.05565048 2024-05-24,02:04:52.000,145,11038551,13805,0,1716516291,13040.39168809,89.22993141000188,53490.08359896001 2024-05-24,02:04:53.000,145,11038476,13565,0,1716516292,13040.40516070999,89.22993141000188,53490.11853456 2024-05-24,02:04:54.000,145,11038520,13645,0,1716516293,13040.378215469995,89.2087840200038,53490.10456032 2024-05-24,02:04:55.000,145,11038544,13565,0,1716516294,13040.40516070999,89.2087840200038,53490.05565048 2024-05-24,02:04:56.000,145,11038494,13685,0,1716516295,13040.378215469995,89.23698054000124,53490.11853456 2024-05-24,02:04:57.000,145,11038525,13485,0,1716516296,13040.36474284999,89.23698054000124,53490.03468912001 2024-05-24,02:04:58.000,145,11038489,13805,0,1716516297,13040.337797609995,89.2087840200038,53490.06263760001 2024-05-24,02:04:59.000,145,11038533,13885,0,1716516298,13040.35127023,89.20173489000445,53490.041676240005 2024-05-24,02:05:00.000,145,11038425,13765,0,1716516299,13040.358006539995,89.2440296700006,53490.07661184 2024-05-24,02:05:01.000,145,11038499,13645,0,1716516300,13040.418633329995,89.22288228000252,53490.05565048 2024-05-24,02:05:02.000,145,11038509,13565,0,1716516301,13040.358006539995,89.19468575999781,53490.03468912001 2024-05-24,02:05:03.000,145,11038472,13925,0,1716516302,13040.378215469995,89.22288228000252,53490.06263760001 2024-05-24,02:05:04.000,145,11038473,13445,0,1716516303,13040.39168809,89.22288228000252,53490.090586080005 2024-05-24,02:05:05.000,145,11038516,13525,0,1716516304,13040.40516070999,89.19468575999781,53490.090586080005 2024-05-24,02:05:06.000,145,11038506,13725,0,1716516305,13040.36474284999,89.23698054000124,53490.12552168 2024-05-24,02:05:07.000,145,11038508,13725,0,1716516306,13040.38495177999,89.25812792999932,53490.06962472 2024-05-24,02:05:08.000,145,11038512,13845,0,1716516307,13040.36474284999,89.26517705999868,53490.05565048 2024-05-24,02:05:09.000,145,11038503,13565,0,1716516308,13040.37147916,89.26517705999868,53490.11154744001 2024-05-24,02:05:10.000,145,11038468,13805,0,1716516309,13040.37147916,89.28632445000403,53490.07661184 2024-05-24,02:05:11.000,145,11038521,13565,0,1716516310,13040.358006539995,89.29337358000339,53490.06263760001 2024-05-24,02:05:12.000,145,11038500,13605,0,1716516311,13040.358006539995,89.33566835999954,53490.090586080005 2024-05-24,02:05:13.000,145,11038455,13525,0,1716516312,13040.378215469995,89.32861923000019,53490.06962472 2024-05-24,02:05:14.000,145,11038514,13565,0,1716516313,13040.39168809,89.38501227000233,53490.11154744001 2024-05-24,02:05:15.000,145,11038520,13565,0,1716516314,13040.37147916,89.3920614000017,53490.13250880001 2024-05-24,02:05:16.000,145,11038515,13965,0,1716516315,13040.37147916,89.44845444000384,53490.11853456 2024-05-24,02:05:17.000,145,11038525,13445,0,1716516316,13040.358006539995,89.4555035700032,53490.10456032 2024-05-24,02:05:18.000,145,11038472,13365,0,1716516317,13040.37147916,89.4555035700032,53490.06263760001 2024-05-24,02:05:19.000,145,11038481,13605,0,1716516318,13040.378215469995,89.4555035700032,53490.06962472 2024-05-24,02:05:20.000,145,11038475,13445,0,1716516319,13040.39168809,89.48370009000064,53490.05565048 2024-05-24,02:05:21.000,145,11038482,13725,0,1716516320,13040.39168809,89.49779834999936,53490.04866336 2024-05-24,02:05:22.000,145,11038529,13605,0,1716516321,13040.34453391999,89.52599487000407,53490.0975732 2024-05-24,02:05:23.000,145,11038452,13645,0,1716516322,13040.36474284999,89.5541913900015,53490.06962472 2024-05-24,02:05:24.000,145,11038531,13565,0,1716516323,13040.37147916,89.56124052000087,53490.090586080005 2024-05-24,02:05:25.000,145,11038484,13885,0,1716516324,13040.358006539995,89.6035353000043,53490.05565048 2024-05-24,02:05:26.000,145,11038482,13565,0,1716516325,13040.39168809,89.61763356000301,53490.06263760001 2024-05-24,02:05:27.000,145,11038506,13565,0,1716516326,13040.398424399995,89.58238790999894,53490.041676240005 2024-05-24,02:05:28.000,145,11038465,13725,0,1716516327,13040.34453391999,89.61763356000301,53490.06962472 2024-05-24,02:05:29.000,145,11038477,13805,0,1716516328,13040.3310613,89.64583008000045,53490.11154744001 2024-05-24,02:05:30.000,145,11038531,13565,0,1716516329,13040.358006539995,89.59648616999766,53490.10456032 2024-05-24,02:05:31.000,145,11038458,13885,0,1716516330,13040.358006539995,89.62468269000237,53490.14648304 2024-05-24,02:05:32.000,145,11038501,13845,0,1716516331,13040.37147916,89.63173182000173,53490.160457280006 2024-05-24,02:05:33.000,145,11038534,13725,0,1716516332,13040.358006539995,89.61058443000366,53490.13250880001 2024-05-24,02:05:34.000,145,11038513,13485,0,1716516333,13040.378215469995,89.63878095000109,53490.17443152 2024-05-24,02:05:35.000,145,11038530,13365,0,1716516334,13040.35127023,89.65992833999917,53490.139495920004 2024-05-24,02:05:36.000,145,11038497,13645,0,1716516335,13040.378215469995,89.68107573000452,53490.08359896001 2024-05-24,02:05:37.000,145,11038491,13565,0,1716516336,13040.37147916,89.66697746999853,53490.11154744001 2024-05-24,02:05:38.000,145,11038487,13485,0,1716516337,13040.36474284999,89.68812486000388,53490.18141864001 2024-05-24,02:05:39.000,145,11038544,13645,0,1716516338,13040.378215469995,89.65287920999981,53490.23032848001 2024-05-24,02:05:40.000,145,11038515,13565,0,1716516339,13040.38495177999,89.65992833999917,53490.17443152 2024-05-24,02:05:41.000,145,11038539,13525,0,1716516340,13040.398424399995,89.65287920999981,53490.188405760004 2024-05-24,02:05:42.000,145,11038529,13845,0,1716516341,13040.42536963999,89.64583008000045,53490.19539288 2024-05-24,02:05:43.000,145,11038483,13565,0,1716516342,13040.40516070999,89.68107573000452,53490.22334136 2024-05-24,02:05:44.000,145,11038497,14245,0,1716516343,13040.43210595,89.65287920999981,53490.209367120005 2024-05-24,02:05:45.000,145,11038541,13645,0,1716516344,13040.438842259995,89.63173182000173,53490.25128984001 2024-05-24,02:05:46.000,145,11038497,13965,0,1716516345,13040.438842259995,89.65287920999981,53490.27923832001 2024-05-24,02:05:47.000,145,11038548,13605,0,1716516346,13040.42536963999,89.63173182000173,53490.19539288 2024-05-24,02:05:48.000,145,11038480,13565,0,1716516347,13040.40516070999,89.64583008000045,53490.209367120005 2024-05-24,02:05:49.000,145,11038486,13565,0,1716516348,13040.44557856999,89.65992833999917,53490.28622544 2024-05-24,02:05:50.000,145,11038518,13445,0,1716516349,13040.44557856999,89.63878095000109,53490.23032848001 2024-05-24,02:05:51.000,145,11038520,14005,0,1716516350,13040.42536963999,89.65992833999917,53490.2722512 2024-05-24,02:05:52.000,145,11038537,13485,0,1716516351,13040.43210595,89.69517399000324,53490.25128984001 2024-05-24,02:05:53.000,145,11038537,13845,0,1716516352,13040.438842259995,89.7022231200026,53490.258276960005 2024-05-24,02:05:54.000,145,11038537,13765,0,1716516353,13040.459051189995,89.68812486000388,53490.22334136 2024-05-24,02:05:55.000,145,11038563,13805,0,1716516354,13040.42536963999,89.71632138000132,53490.28622544 2024-05-24,02:05:56.000,145,11038545,13725,0,1716516355,13040.38495177999,89.73041964000004,53490.22334136 2024-05-24,02:05:57.000,145,11038496,13605,0,1716516356,13040.41189702,89.78681268000219,53490.209367120005 2024-05-24,02:05:58.000,145,11038498,13765,0,1716516357,13040.37147916,89.77271442000347,53490.29321256 2024-05-24,02:05:59.000,145,11038509,13445,0,1716516358,13040.39168809,89.8009109400009,53490.2722512 2024-05-24,02:06:00.000,145,11038502,13965,0,1716516359,13040.39168809,89.76566529000411,53490.258276960005 2024-05-24,02:06:01.000,145,11038506,13565,0,1716516360,13040.38495177999,89.76566529000411,53490.258276960005 2024-05-24,02:06:02.000,145,11038512,13565,0,1716516361,13040.3310613,89.8361565899977,53490.2373156 2024-05-24,02:06:03.000,145,11038458,13245,0,1716516362,13040.358006539995,89.82205832999898,53490.27923832001 2024-05-24,02:06:04.000,145,11038505,13765,0,1716516363,13040.36474284999,89.81500919999962,53490.26526408 2024-05-24,02:06:05.000,145,11038516,13565,0,1716516364,13040.297379749994,89.80796007000026,53490.258276960005 2024-05-24,02:06:06.000,145,11038513,13645,0,1716516365,13040.3310613,89.75861616000475,53490.21635424 2024-05-24,02:06:07.000,145,11038505,13605,0,1716516366,13040.35127023,89.76566529000411,53490.22334136 2024-05-24,02:06:08.000,145,11038517,13485,0,1716516367,13040.37147916,89.79386181000154,53490.29321256 2024-05-24,02:06:09.000,145,11038518,13645,0,1716516368,13040.337797609995,89.8009109400009,53490.2373156 2024-05-24,02:06:10.000,145,11038480,13725,0,1716516369,13040.30411605999,89.75156702999811,53490.2373156 2024-05-24,02:06:11.000,145,11038514,13565,0,1716516370,13040.31085237,89.72337051000068,53490.27923832001 2024-05-24,02:06:12.000,145,11038528,13925,0,1716516371,13040.317588679995,89.71632138000132,53490.23032848001 2024-05-24,02:06:13.000,145,11038500,13685,0,1716516372,13040.3310613,89.69517399000324,53490.21635424 2024-05-24,02:06:14.000,145,11038487,13645,0,1716516373,13040.317588679995,89.66697746999853,53490.24430272 2024-05-24,02:06:15.000,145,11038470,13725,0,1716516374,13040.32432498999,89.68107573000452,53490.2373156 2024-05-24,02:06:16.000,145,11038529,13885,0,1716516375,13040.31085237,89.65287920999981,53490.29321256 2024-05-24,02:06:17.000,145,11038529,13525,0,1716516376,13040.297379749994,89.67402659999789,53490.209367120005 2024-05-24,02:06:18.000,145,11038503,13645,0,1716516377,13040.3310613,89.7022231200026,53490.21635424 2024-05-24,02:06:19.000,145,11038494,13605,0,1716516378,13040.317588679995,89.69517399000324,53490.22334136 2024-05-24,02:06:20.000,145,11038497,13365,0,1716516379,13040.34453391999,89.65992833999917,53490.20238000001 2024-05-24,02:06:21.000,145,11038525,13645,0,1716516380,13040.36474284999,89.68812486000388,53490.209367120005 2024-05-24,02:06:22.000,145,11038519,13485,0,1716516381,13040.317588679995,89.72337051000068,53490.17443152 2024-05-24,02:06:23.000,145,11038464,13605,0,1716516382,13040.37147916,89.7374687699994,53490.17443152 2024-05-24,02:06:24.000,145,11038491,13685,0,1716516383,13040.39168809,89.75156702999811,53490.17443152 2024-05-24,02:06:25.000,145,11038537,13885,0,1716516384,13040.37147916,89.77976355000283,53490.1674444 2024-05-24,02:06:26.000,145,11038539,13525,0,1716516385,13040.337797609995,89.76566529000411,53490.13250880001 2024-05-24,02:06:27.000,145,11038474,13285,0,1716516386,13040.358006539995,89.81500919999962,53490.14648304 2024-05-24,02:06:28.000,145,11038457,13605,0,1716516387,13040.35127023,89.8009109400009,53490.0975732 2024-05-24,02:06:29.000,145,11038480,13805,0,1716516388,13040.337797609995,89.8502548500037,53490.13250880001 2024-05-24,02:06:30.000,145,11038500,13285,0,1716516389,13040.42536963999,89.8502548500037,53490.20238000001 2024-05-24,02:06:31.000,145,11038489,13525,0,1716516390,13040.378215469995,89.88550050000049,53490.139495920004 2024-05-24,02:06:32.000,145,11038474,13645,0,1716516391,13040.378215469995,89.87140224000177,53490.17443152 2024-05-24,02:06:33.000,145,11038500,13525,0,1716516392,13040.418633329995,89.90664788999857,53490.1674444 2024-05-24,02:06:34.000,145,11038475,13525,0,1716516393,13040.398424399995,89.92779528000392,53490.14648304 2024-05-24,02:06:35.000,145,11038477,13845,0,1716516394,13040.42536963999,89.91369701999793,53490.0975732 2024-05-24,02:06:36.000,145,11038471,13485,0,1716516395,13040.41189702,89.91369701999793,53490.13250880001 2024-05-24,02:06:37.000,145,11038482,13685,0,1716516396,13040.42536963999,89.92779528000392,53490.139495920004 2024-05-24,02:06:38.000,145,11038513,13765,0,1716516397,13040.459051189995,89.91369701999793,53490.139495920004 2024-05-24,02:06:39.000,145,11038486,13685,0,1716516398,13040.418633329995,89.91369701999793,53490.139495920004 2024-05-24,02:06:40.000,145,11038478,13565,0,1716516399,13040.459051189995,89.88550050000049,53490.15347016001 2024-05-24,02:06:41.000,145,11038526,13725,0,1716516400,13040.46578749999,89.90664788999857,53490.10456032 2024-05-24,02:06:42.000,145,11038521,13565,0,1716516401,13040.479260119995,89.91369701999793,53490.11853456 2024-05-24,02:06:43.000,145,11038497,13765,0,1716516402,13040.459051189995,89.90664788999857,53490.11154744001 2024-05-24,02:06:44.000,145,11038550,14165,0,1716516403,13040.48599642999,89.87140224000177,53490.14648304 2024-05-24,02:06:45.000,145,11038530,13565,0,1716516404,13040.48599642999,89.85730398000305,53490.139495920004 2024-05-24,02:06:46.000,145,11038509,13525,0,1716516405,13040.52641428999,89.89254962999985,53490.10456032 2024-05-24,02:06:47.000,145,11038508,13805,0,1716516406,13040.519677979995,89.87845137000113,53490.090586080005 2024-05-24,02:06:48.000,145,11038549,13685,0,1716516407,13040.57356846,89.87140224000177,53490.15347016001 2024-05-24,02:06:49.000,145,11038510,13725,0,1716516408,13040.59377739,89.90664788999857,53490.160457280006 2024-05-24,02:06:50.000,145,11038468,13605,0,1716516409,13040.62745893999,89.87845137000113,53490.15347016001 2024-05-24,02:06:51.000,145,11038501,13605,0,1716516410,13040.58704107999,89.92074615000456,53490.15347016001 2024-05-24,02:06:52.000,145,11038486,13765,0,1716516411,13040.61398632,89.91369701999793,53490.14648304 2024-05-24,02:06:53.000,145,11038525,13485,0,1716516412,13040.647667869991,89.93484441000328,53490.14648304 2024-05-24,02:06:54.000,145,11038519,13525,0,1716516413,13040.65440418,89.90664788999857,53490.209367120005 2024-05-24,02:06:55.000,145,11038504,13565,0,1716516414,13040.728503589991,89.92779528000392,53490.21635424 2024-05-24,02:06:56.000,145,11038470,13925,0,1716516415,13040.721767279996,89.92074615000456,53490.24430272 2024-05-24,02:06:57.000,145,11038451,13925,0,1716516416,13040.735239900001,89.90664788999857,53490.22334136 2024-05-24,02:06:58.000,145,11038544,13805,0,1716516417,13040.809339309992,89.89959875999921,53490.209367120005 2024-05-24,02:06:59.000,145,11038510,13565,0,1716516418,13040.829548239992,89.91369701999793,53490.2373156 2024-05-24,02:07:00.000,145,11038545,13445,0,1716516419,13040.856493480002,89.93484441000328,53490.2373156 2024-05-24,02:07:01.000,145,11038556,13885,0,1716516420,13040.890175029992,89.92779528000392,53490.29321256 2024-05-24,02:07:02.000,145,11038470,13845,0,1716516421,13040.917120270002,89.92779528000392,53490.24430272 2024-05-24,02:07:03.000,145,11038458,13485,0,1716516422,13040.964274439997,89.94189354000264,53490.28622544 2024-05-24,02:07:04.000,145,11038463,13605,0,1716516423,13041.011428609992,89.92074615000456,53490.30019968001 2024-05-24,02:07:05.000,145,11038480,13445,0,1716516424,13041.024901229997,89.87140224000177,53490.29321256 2024-05-24,02:07:06.000,145,11038483,13605,0,1716516425,13041.045110159997,89.89959875999921,53490.307186800004 2024-05-24,02:07:07.000,145,11038506,13685,0,1716516426,13041.099000640002,89.82910745999834,53490.328148160006 2024-05-24,02:07:08.000,145,11038470,13685,0,1716516427,13041.139418500003,89.82205832999898,53490.30019968001 2024-05-24,02:07:09.000,145,11038499,13165,0,1716516428,13041.179836359988,89.79386181000154,53490.31417392 2024-05-24,02:07:10.000,145,11038497,13365,0,1716516429,13041.220254219988,89.77271442000347,53490.32116104001 2024-05-24,02:07:11.000,145,11038460,13845,0,1716516430,13041.294353629994,89.75861616000475,53490.36308376 2024-05-24,02:07:12.000,145,11038509,14045,0,1716516431,13041.321298869989,89.69517399000324,53490.37007088001 2024-05-24,02:07:13.000,145,11038460,13405,0,1716516432,13041.375189349994,89.70927225000196,53490.31417392 2024-05-24,02:07:14.000,145,11038445,13525,0,1716516433,13041.42234351999,89.73041964000004,53490.328148160006 2024-05-24,02:07:15.000,145,11038496,13885,0,1716516434,13041.50317923999,89.67402659999789,53490.356096640004 2024-05-24,02:07:16.000,145,11038454,13885,0,1716516435,13041.536860789995,89.63173182000173,53490.3421224 2024-05-24,02:07:17.000,145,11038489,13525,0,1716516436,13041.6109602,89.58238790999894,53490.377058000005 2024-05-24,02:07:18.000,145,11038507,13805,0,1716516437,13041.68505960999,89.56828965000022,53490.43295496 2024-05-24,02:07:19.000,145,11038478,13925,0,1716516438,13041.75242271,89.56124052000087,53490.425967840005 2024-05-24,02:07:20.000,145,11038484,13525,0,1716516439,13041.8130495,89.51189660999808,53490.41898072001 2024-05-24,02:07:21.000,145,11038439,13525,0,1716516440,13041.887148909991,89.53304400000343,53490.44692920001 2024-05-24,02:07:22.000,145,11038501,13765,0,1716516441,13041.954512010001,89.47665096000128,53490.41898072001 2024-05-24,02:07:23.000,145,11038559,13325,0,1716516442,13042.008402489992,89.47665096000128,53490.4119936 2024-05-24,02:07:24.000,145,11038482,14005,0,1716516443,13042.095974520002,89.4555035700032,53490.4119936 2024-05-24,02:07:25.000,145,11038474,13605,0,1716516444,13042.183546549997,89.46960183000192,53490.46090344 2024-05-24,02:07:26.000,145,11038481,13845,0,1716516445,13042.244173339997,89.42730704999849,53490.495839040006 2024-05-24,02:07:27.000,145,11038457,13725,0,1716516446,13042.311536439993,89.42730704999849,53490.53776176001 2024-05-24,02:07:28.000,145,11038425,13605,0,1716516447,13042.419317399988,89.40615966000041,53490.50981328 2024-05-24,02:07:29.000,145,11038484,13405,0,1716516448,13042.533834669994,89.41320878999977,53490.495839040006 2024-05-24,02:07:30.000,145,11038471,13765,0,1716516449,13042.628143009999,89.3568157500049,53490.55872312 2024-05-24,02:07:31.000,145,11038444,13885,0,1716516450,13042.70224241999,89.36386488000426,53490.495839040006 2024-05-24,02:07:32.000,145,11038494,13765,0,1716516451,13042.78307813999,89.32861923000019,53490.53077464 2024-05-24,02:07:33.000,145,11038472,13645,0,1716516452,13042.836968619995,89.28632445000403,53490.523787520004 2024-05-24,02:07:34.000,145,11038458,13805,0,1716516453,13042.95148589,89.29337358000339,53490.58667160001 2024-05-24,02:07:35.000,145,11038422,13725,0,1716516454,13043.018848989996,89.29337358000339,53490.63558144001 2024-05-24,02:07:36.000,145,11038484,13925,0,1716516455,13043.133366260001,89.31452097000147,53490.6216072 2024-05-24,02:07:37.000,145,11038474,13765,0,1716516456,13043.234410910001,89.30042271000275,53490.61462008001 2024-05-24,02:07:38.000,145,11038478,13765,0,1716516457,13043.335455560002,89.28632445000403,53490.691478400004 2024-05-24,02:07:39.000,145,11038533,13845,0,1716516458,13043.429763899992,89.22288228000252,53490.712439760006 2024-05-24,02:07:40.000,145,11038466,14405,0,1716516459,13043.517335930002,89.22288228000252,53490.74038824 2024-05-24,02:07:41.000,145,11038489,13565,0,1716516460,13043.604907959998,89.22993141000188,53490.75436248001 2024-05-24,02:07:42.000,145,11038503,13685,0,1716516461,13043.712688919994,89.21583315000316,53490.75436248001 2024-05-24,02:07:43.000,145,11038523,13925,0,1716516462,13043.827206189999,89.18058749999909,53490.76833672 2024-05-24,02:07:44.000,145,11038470,13485,0,1716516463,13043.94172345999,89.17353836999973,53490.80327232001 2024-05-24,02:07:45.000,145,11038503,13685,0,1716516464,13044.04276810999,89.13829272000294,53490.84519504 2024-05-24,02:07:46.000,145,11038519,13885,0,1716516465,13044.13034014,89.11009619999822,53490.880130640006 2024-05-24,02:07:47.000,145,11038466,13765,0,1716516466,13044.19096693,89.06780142000207,53490.9360276 2024-05-24,02:07:48.000,145,11038456,13805,0,1716516467,13044.31222051,89.07485055000143,53490.90109200001 2024-05-24,02:07:49.000,145,11038499,13605,0,1716516468,13044.393056230001,89.06075229000271,53490.90807912 2024-05-24,02:07:50.000,145,11038498,13765,0,1716516469,13044.494100880001,89.06075229000271,53490.98493744 2024-05-24,02:07:51.000,145,11038498,13605,0,1716516470,13044.581672909997,89.03960490000463,53491.04083440001 2024-05-24,02:07:52.000,145,11038510,14045,0,1716516471,13044.642299699997,89.03960490000463,53491.03384728 2024-05-24,02:07:53.000,145,11038478,13565,0,1716516472,13044.763553279998,89.01845750999928,53491.10371848 2024-05-24,02:07:54.000,145,11038539,13965,0,1716516473,13044.837652689988,88.96911360000377,53491.096731360005 2024-05-24,02:07:55.000,145,11038471,13765,0,1716516474,13044.945433649998,88.9620644700044,53491.145641200004 2024-05-24,02:07:56.000,145,11038510,13925,0,1716516475,13045.012796749994,88.96911360000377,53491.215512400006 2024-05-24,02:07:57.000,145,11038495,13965,0,1716516476,13045.08015984999,88.95501533999777,53491.23647376001 2024-05-24,02:07:58.000,145,11038466,13765,0,1716516477,13045.10710509,88.94796620999841,53491.15961544001 2024-05-24,02:07:59.000,145,11038496,13845,0,1716516478,13045.20141342999,88.91976969000098,53491.22249952 2024-05-24,02:08:00.000,145,11038514,13765,0,1716516479,13045.255303909995,88.92681882000034,53491.264422240005 2024-05-24,02:08:01.000,145,11038452,13325,0,1716516480,13045.356348559995,88.91976969000098,53491.29237072 2024-05-24,02:08:02.000,145,11038466,13845,0,1716516481,13045.396766419995,88.8986223000029,53491.362241920004 2024-05-24,02:08:03.000,145,11038491,13645,0,1716516482,13045.48433844999,88.90567143000226,53491.334293440006 2024-05-24,02:08:04.000,145,11038478,13925,0,1716516483,13045.51128369,88.8986223000029,53491.37621616001 2024-05-24,02:08:05.000,145,11038531,14005,0,1716516484,13045.612328340001,88.92681882000034,53491.42512600001 2024-05-24,02:08:06.000,145,11038498,13565,0,1716516485,13045.632537270001,88.90567143000226,53491.44608736 2024-05-24,02:08:07.000,145,11038461,13485,0,1716516486,13045.679691439997,88.90567143000226,53491.46704872 2024-05-24,02:08:08.000,145,11038506,13805,0,1716516487,13045.760527159997,88.90567143000226,53491.49499720001 2024-05-24,02:08:09.000,145,11038501,14085,0,1716516488,13045.854835500002,88.90567143000226,53491.52294568001 2024-05-24,02:08:10.000,145,11038448,14045,0,1716516489,13045.895253360002,88.87747491000482,53491.550894160006 2024-05-24,02:08:11.000,145,11038495,13925,0,1716516490,13045.962616459998,88.89157317000354,53491.550894160006 2024-05-24,02:08:12.000,145,11038545,14045,0,1716516491,13046.029979559993,88.87042577999819,53491.60679112 2024-05-24,02:08:13.000,145,11038460,14125,0,1716516492,13046.083870039998,88.84222926000075,53491.55788128 2024-05-24,02:08:14.000,145,11038480,13485,0,1716516493,13046.137760519989,88.86337664999883,53491.669675200006 2024-05-24,02:08:15.000,145,11038522,13845,0,1716516494,13046.205123619999,88.83518013000139,53491.64172672001 2024-05-24,02:08:16.000,145,11038462,14085,0,1716516495,13046.245541479999,88.86337664999883,53491.64172672001 2024-05-24,02:08:17.000,145,11038465,13725,0,1716516496,13046.31964088999,88.84927839000011,53491.669675200006 2024-05-24,02:08:18.000,145,11038449,13645,0,1716516497,13046.3263772,88.86337664999883,53491.64172672001 2024-05-24,02:08:19.000,145,11038498,13765,0,1716516498,13046.44763078,88.84222926000075,53491.73255928 2024-05-24,02:08:20.000,145,11038479,13925,0,1716516499,13046.413949229995,88.82813100000203,53491.73954640001 2024-05-24,02:08:21.000,145,11038500,13885,0,1716516500,13046.48131232999,88.84222926000075,53491.72557216 2024-05-24,02:08:22.000,145,11038473,13725,0,1716516501,13046.54867543,88.84927839000011,53491.69063656001 2024-05-24,02:08:23.000,145,11038504,13685,0,1716516502,13046.575620669995,88.80698361000395,53491.71159792001 2024-05-24,02:08:24.000,145,11038502,13485,0,1716516503,13046.616038529995,88.82108187000267,53491.774482 2024-05-24,02:08:25.000,145,11038485,14085,0,1716516504,13046.66319269999,88.80698361000395,53491.73255928 2024-05-24,02:08:26.000,145,11038462,13685,0,1716516505,13046.64972008,88.7999344800046,53491.79544336 2024-05-24,02:08:27.000,145,11038487,13565,0,1716516506,13046.656456389996,88.77878708999924,53491.75352064 2024-05-24,02:08:28.000,145,11038480,13765,0,1716516507,13046.69013794,88.77878708999924,53491.774482 2024-05-24,02:08:29.000,145,11038523,13605,0,1716516508,13046.703610559991,88.72944318000373,53491.82339184 2024-05-24,02:08:30.000,145,11038490,13565,0,1716516509,13046.723819489991,88.74354144000245,53491.83037896001 2024-05-24,02:08:31.000,145,11038524,14125,0,1716516510,13046.723819489991,88.70829578999837,53491.816404720004 2024-05-24,02:08:32.000,145,11038508,14125,0,1716516511,13046.723819489991,88.66600101000222,53491.79544336 2024-05-24,02:08:33.000,145,11038526,13685,0,1716516512,13046.7305558,88.68009927000094,53491.76050776001 2024-05-24,02:08:34.000,145,11038507,13645,0,1716516513,13046.717083179996,88.64485362000414,53491.718585040006 2024-05-24,02:08:35.000,145,11038515,13765,0,1716516514,13046.757501039996,88.58846058000199,53491.78845624001 2024-05-24,02:08:36.000,145,11038496,13565,0,1716516515,13046.75076473,88.53206753999984,53491.80941760001 2024-05-24,02:08:37.000,145,11038468,13805,0,1716516516,13046.717083179996,88.52501841000048,53491.80243048 2024-05-24,02:08:38.000,145,11038509,13605,0,1716516517,13046.703610559991,88.46157623999898,53491.78146912 2024-05-24,02:08:39.000,145,11038496,13965,0,1716516518,13046.71034687,88.46157623999898,53491.774482 2024-05-24,02:08:40.000,145,11038526,13725,0,1716516519,13046.723819489991,88.4404288500009,53491.73954640001 2024-05-24,02:08:41.000,145,11038523,13765,0,1716516520,13046.717083179996,88.39813407000474,53491.73954640001 2024-05-24,02:08:42.000,145,11038495,13445,0,1716516521,13046.69013794,88.36288842000067,53491.71159792001 2024-05-24,02:08:43.000,145,11038524,14045,0,1716516522,13046.66992901,88.29944624999916,53491.71159792001 2024-05-24,02:08:44.000,145,11038524,13645,0,1716516523,13046.68340162999,88.27124973000173,53491.697623680004 2024-05-24,02:08:45.000,145,11038524,13725,0,1716516524,13046.64972008,88.24305321000429,53491.65570096 2024-05-24,02:08:46.000,145,11038460,13605,0,1716516525,13046.616038529995,88.17256191000342,53491.64172672001 2024-05-24,02:08:47.000,145,11038495,14005,0,1716516526,13046.616038529995,88.15141451999807,53491.6347396 2024-05-24,02:08:48.000,145,11038522,13565,0,1716516527,13046.56214804999,88.12321800000063,53491.5648684 2024-05-24,02:08:49.000,145,11038478,13925,0,1716516528,13046.575620669995,88.08797235000384,53491.54390704001 2024-05-24,02:08:50.000,145,11038486,13685,0,1716516529,13046.54193911999,88.04567757000041,53491.54390704001 2024-05-24,02:08:51.000,145,11038500,14085,0,1716516530,13046.54867543,88.00338279000425,53491.55788128 2024-05-24,02:08:52.000,145,11038467,13645,0,1716516531,13046.54193911999,88.01043192000361,53491.529932800004 2024-05-24,02:08:53.000,145,11038544,13965,0,1716516532,13046.555411739995,87.98928452999826,53491.481022960004 2024-05-24,02:08:54.000,145,11038474,13565,0,1716516533,13046.555411739995,87.9469897500021,53491.42512600001 2024-05-24,02:08:55.000,145,11038500,14165,0,1716516534,13046.56214804999,87.91879323000467,53491.41813888 2024-05-24,02:08:56.000,145,11038511,13405,0,1716516535,13046.555411739995,87.89059670999995,53491.383203280006 2024-05-24,02:08:57.000,145,11038490,13765,0,1716516536,13046.58909329,87.9469897500021,53491.32730632001 2024-05-24,02:08:58.000,145,11038497,13565,0,1716516537,13046.575620669995,87.89764583999931,53491.334293440006 2024-05-24,02:08:59.000,145,11038498,14005,0,1716516538,13046.54867543,87.86944932000188,53491.27140936 2024-05-24,02:09:00.000,145,11038541,13685,0,1716516539,13046.58909329,87.91174409999803,53491.29935784 2024-05-24,02:09:01.000,145,11038494,14005,0,1716516540,13046.64972008,87.8835475800006,53491.215512400006 2024-05-24,02:09:02.000,145,11038439,13565,0,1716516541,13046.60256590999,87.85535106000316,53491.1805768 2024-05-24,02:09:03.000,145,11038527,13525,0,1716516542,13046.616038529995,87.8483019300038,53491.17358968 2024-05-24,02:09:04.000,145,11038545,13605,0,1716516543,13046.636247459996,87.80600715000037,53491.13166696 2024-05-24,02:09:05.000,145,11038467,13925,0,1716516544,13046.69013794,87.80600715000037,53491.13166696 2024-05-24,02:09:06.000,145,11038492,13965,0,1716516545,13046.69013794,87.82010540999909,53491.10371848 2024-05-24,02:09:07.000,145,11038488,13565,0,1716516546,13046.656456389996,87.84125280000444,53491.096731360005 2024-05-24,02:09:08.000,145,11038514,13885,0,1716516547,13046.64972008,87.81305627999973,53491.12467984 2024-05-24,02:09:09.000,145,11038478,13685,0,1716516548,13046.696874249996,87.79895802000101,53491.07577 2024-05-24,02:09:10.000,145,11038471,13925,0,1716516549,13046.64298376999,87.79190889000165,53490.99192456001 2024-05-24,02:09:11.000,145,11038483,13845,0,1716516550,13046.656456389996,87.76371237000421,53490.998911680006 2024-05-24,02:09:12.000,145,11038477,13565,0,1716516551,13046.656456389996,87.80600715000037,53490.98493744 2024-05-24,02:09:13.000,145,11038497,14045,0,1716516552,13046.703610559991,87.75666324000485,53490.99192456001 2024-05-24,02:09:14.000,145,11038520,13805,0,1716516553,13046.737292109996,87.78485976000229,53490.99192456001 2024-05-24,02:09:15.000,145,11038520,13685,0,1716516554,13046.7305558,87.74961410999822,53490.94301472 2024-05-24,02:09:16.000,145,11038485,13725,0,1716516555,13046.75076473,87.7355158499995,53490.94301472 2024-05-24,02:09:17.000,145,11038495,13845,0,1716516556,13046.764237349991,87.76371237000421,53490.90807912 2024-05-24,02:09:18.000,145,11038565,13885,0,1716516557,13046.818127829996,87.74256497999886,53490.95000184001 2024-05-24,02:09:19.000,145,11038511,13485,0,1716516558,13046.804655209991,87.70731933000206,53490.91506624 2024-05-24,02:09:20.000,145,11038520,13845,0,1716516559,13046.838336759996,87.68617194000399,53490.831220800006 2024-05-24,02:09:21.000,145,11038521,13645,0,1716516560,13046.845073069991,87.65797541999927,53490.85218216001 2024-05-24,02:09:22.000,145,11038490,13685,0,1716516561,13046.912436170001,87.65797541999927,53490.87314352001 2024-05-24,02:09:23.000,145,11038506,13605,0,1716516562,13046.952854030002,87.60863151000376,53490.810259440004 2024-05-24,02:09:24.000,145,11038462,13725,0,1716516563,13047.000008199997,87.58748411999841,53490.82423368001 2024-05-24,02:09:25.000,145,11038474,14045,0,1716516564,13047.047162369992,87.53109108000353,53490.75436248001 2024-05-24,02:09:26.000,145,11038502,13925,0,1716516565,13047.134734400002,87.5381402100029,53490.88711776 2024-05-24,02:09:27.000,145,11038497,14085,0,1716516566,13047.181888569998,87.50289455999882,53490.87314352001 2024-05-24,02:09:28.000,145,11038527,13965,0,1716516567,13047.249251669993,87.46059978000267,53490.80327232001 2024-05-24,02:09:29.000,145,11038496,13725,0,1716516568,13047.350296319994,87.45355065000331,53490.880130640006 2024-05-24,02:09:30.000,145,11038501,13605,0,1716516569,13047.431132039994,87.43945239000459,53490.859169280004 2024-05-24,02:09:31.000,145,11038488,13845,0,1716516570,13047.511967759994,87.44650152000395,53490.87314352001 2024-05-24,02:09:32.000,145,11038503,13925,0,1716516571,13047.61974871999,87.43240325999795,53490.83820792 2024-05-24,02:09:33.000,145,11038519,14045,0,1716516572,13047.63995764999,87.44650152000395,53490.8661564 2024-05-24,02:09:34.000,145,11038499,14125,0,1716516573,13047.74773861,87.4887963000001,53490.880130640006 2024-05-24,02:09:35.000,145,11038494,13805,0,1716516574,13047.82183801999,87.46059978000267,53490.880130640006 2024-05-24,02:09:36.000,145,11038475,13965,0,1716516575,13047.90941005,87.49584542999946,53490.880130640006 2024-05-24,02:09:37.000,145,11038489,13805,0,1716516576,13047.996982079996,87.47469804000139,53490.90109200001 2024-05-24,02:09:38.000,145,11038492,13965,0,1716516577,13048.077817799996,87.51699282000482,53490.92205336001 2024-05-24,02:09:39.000,145,11038494,14045,0,1716516578,13048.165389829992,87.5381402100029,53490.9360276 2024-05-24,02:09:40.000,145,11038510,13885,0,1716516579,13048.279907099997,87.52404195000418,53490.95000184001 2024-05-24,02:09:41.000,145,11038479,13605,0,1716516580,13048.333797580002,87.56633673000033,53490.94301472 2024-05-24,02:09:42.000,145,11038517,13685,0,1716516581,13048.421369609998,87.62272977000248,53491.01288592 2024-05-24,02:09:43.000,145,11038496,13925,0,1716516582,13048.508941639993,87.59453324999777,53491.08974424001 2024-05-24,02:09:44.000,145,11038503,13485,0,1716516583,13048.643667839999,87.59453324999777,53491.08275712 2024-05-24,02:09:45.000,145,11038495,13525,0,1716516584,13048.724503559999,87.62977890000184,53491.096731360005 2024-05-24,02:09:46.000,145,11038517,13965,0,1716516585,13048.78513035,87.65092628999992,53491.15961544001 2024-05-24,02:09:47.000,145,11038467,13765,0,1716516586,13048.86596607,87.6368280300012,53491.1805768 2024-05-24,02:09:48.000,145,11038521,13645,0,1716516587,13048.973747029995,87.62977890000184,53491.215512400006 2024-05-24,02:09:49.000,145,11038496,13845,0,1716516588,13049.04784644,87.64387716000056,53491.25743512001 2024-05-24,02:09:50.000,145,11038445,13405,0,1716516589,13049.12194584999,87.62272977000248,53491.29935784 2024-05-24,02:09:51.000,145,11038492,13725,0,1716516590,13049.182572639991,87.62977890000184,53491.29935784 2024-05-24,02:09:52.000,145,11038496,13645,0,1716516591,13049.283617289992,87.58748411999841,53491.35525480001 2024-05-24,02:09:53.000,145,11038495,13365,0,1716516592,13049.350980390001,87.53109108000353,53491.41115176 2024-05-24,02:09:54.000,145,11038472,13565,0,1716516593,13049.438552419997,87.58043498999905,53491.3901904 2024-05-24,02:09:55.000,145,11038498,13645,0,1716516594,13049.519388139997,87.54518934000225,53491.46704872 2024-05-24,02:09:56.000,145,11038500,13405,0,1716516595,13049.566542309993,87.55223847000161,53491.46704872 2024-05-24,02:09:57.000,145,11038527,13645,0,1716516596,13049.654114339988,87.4887963000001,53491.49499720001 2024-05-24,02:09:58.000,145,11038508,13845,0,1716516597,13049.775367919989,87.50994368999818,53491.53691992 2024-05-24,02:09:59.000,145,11038518,13325,0,1716516598,13049.822522089999,87.46059978000267,53491.54390704001 2024-05-24,02:10:00.000,145,11038500,13805,0,1716516599,13049.903357809999,87.4887963000001,53491.62775248 2024-05-24,02:10:01.000,145,11038520,13725,0,1716516600,13049.95724828999,87.45355065000331,53491.648713840004 2024-05-24,02:10:02.000,145,11038540,13125,0,1716516601,13050.02461139,87.43240325999795,53491.71159792001 2024-05-24,02:10:03.000,145,11038468,13565,0,1716516602,13050.132392349995,87.3901084800018,53491.69063656001 2024-05-24,02:10:04.000,145,11038527,13765,0,1716516603,13050.17954651999,87.41830499999924,53491.774482 2024-05-24,02:10:05.000,145,11038537,13605,0,1716516604,13050.253645929995,87.3901084800018,53491.78845624001 2024-05-24,02:10:06.000,145,11038493,13605,0,1716516605,13050.334481649996,87.38305935000244,53491.82339184 2024-05-24,02:10:07.000,145,11038521,13485,0,1716516606,13050.415317369996,87.31256805000157,53491.89326304 2024-05-24,02:10:08.000,145,11038533,13565,0,1716516607,13050.442262609991,87.31256805000157,53491.89326304 2024-05-24,02:10:09.000,145,11038495,13605,0,1716516608,13050.516362019996,87.29846979000286,53491.90723728001 2024-05-24,02:10:10.000,145,11038536,13685,0,1716516609,13050.624142979992,87.27027326999814,53491.94916 2024-05-24,02:10:11.000,145,11038530,13565,0,1716516610,13050.691506080002,87.27027326999814,53491.99108272 2024-05-24,02:10:12.000,145,11038481,13485,0,1716516611,13050.745396559993,87.23502762000135,53492.005056960006 2024-05-24,02:10:13.000,145,11038520,13565,0,1716516612,13050.806023349993,87.26322413999878,53492.0889024 2024-05-24,02:10:14.000,145,11038534,13885,0,1716516613,13050.880122759998,87.24912588000007,53492.07492816001 2024-05-24,02:10:15.000,145,11038509,13485,0,1716516614,13050.927276929993,87.2420767500007,53492.102876640005 2024-05-24,02:10:16.000,145,11038486,13765,0,1716516615,13051.021585269998,87.2420767500007,53492.12383800001 2024-05-24,02:10:17.000,145,11038521,13565,0,1716516616,13051.129366229994,87.24912588000007,53492.20768344 2024-05-24,02:10:18.000,145,11038486,13245,0,1716516617,13051.21693825999,87.23502762000135,53492.16576072001 2024-05-24,02:10:19.000,145,11038495,13605,0,1716516618,13051.270828739995,87.28437153000414,53492.221657680006 2024-05-24,02:10:20.000,145,11038546,13565,0,1716516619,13051.351664459995,87.26322413999878,53492.26358040001 2024-05-24,02:10:21.000,145,11038488,13605,0,1716516620,13051.493126969996,87.24912588000007,53492.29152888001 2024-05-24,02:10:22.000,145,11038527,13645,0,1716516621,13051.58743531,87.28437153000414,53492.36140008001 2024-05-24,02:10:23.000,145,11038507,13725,0,1716516622,13051.675007339996,87.29846979000286,53492.34742584 2024-05-24,02:10:24.000,145,11038497,13405,0,1716516623,13051.789524610002,87.35486282999773,53492.39633568 2024-05-24,02:10:25.000,145,11038491,13685,0,1716516624,13051.904041879992,87.38305935000244,53492.487168240004 2024-05-24,02:10:26.000,145,11038489,13685,0,1716516625,13051.937723429997,87.40420674000052,53492.46620688 2024-05-24,02:10:27.000,145,11038513,13445,0,1716516626,13052.045504389993,87.4253541299986,53492.50114248001 2024-05-24,02:10:28.000,145,11038525,13805,0,1716516627,13052.153285349988,87.45355065000331,53492.52909096001 2024-05-24,02:10:29.000,145,11038506,13485,0,1716516628,13052.247593689994,87.50289455999882,53492.59197504 2024-05-24,02:10:30.000,145,11038486,13565,0,1716516629,13052.362110959999,87.53109108000353,53492.63389776 2024-05-24,02:10:31.000,145,11038503,13485,0,1716516630,13052.469891919995,87.56633673000033,53492.68979472 2024-05-24,02:10:32.000,145,11038472,13525,0,1716516631,13052.56420026,87.58748411999841,53492.69678184001 2024-05-24,02:10:33.000,145,11038535,13765,0,1716516632,13052.671981219995,87.6368280300012,53492.7526788 2024-05-24,02:10:34.000,145,11038506,13405,0,1716516633,13052.74608063,87.64387716000056,53492.83652424001 2024-05-24,02:10:35.000,145,11038491,13565,0,1716516634,13052.860597899991,87.65092628999992,53492.85049848 2024-05-24,02:10:36.000,145,11038521,13605,0,1716516635,13052.934697309996,87.672073679998,53492.997228 2024-05-24,02:10:37.000,145,11038512,13565,0,1716516636,13053.049214580002,87.7355158499995,53492.997228 2024-05-24,02:10:38.000,145,11038485,13485,0,1716516637,13053.123313989992,87.74256497999886,53493.05312496001 2024-05-24,02:10:39.000,145,11038503,13245,0,1716516638,13053.197413399997,87.7355158499995,53493.060112080006 2024-05-24,02:10:40.000,145,11038534,13565,0,1716516639,13053.264776499993,87.75666324000485,53493.11600904 2024-05-24,02:10:41.000,145,11038466,13645,0,1716516640,13053.352348529988,87.74961410999822,53493.17190600001 2024-05-24,02:10:42.000,145,11038519,13765,0,1716516641,13053.386030079993,87.7355158499995,53493.23479008 2024-05-24,02:10:43.000,145,11038486,13485,0,1716516642,13053.453393179989,87.71436846000142,53493.26273856 2024-05-24,02:10:44.000,145,11038486,13725,0,1716516643,13053.567910449994,87.7002702000027,53493.29767416001 2024-05-24,02:10:45.000,145,11038492,13445,0,1716516644,13053.628537239994,87.64387716000056,53493.29767416001 2024-05-24,02:10:46.000,145,11038540,13685,0,1716516645,13053.72284558,87.6015823800044,53493.325622640004 2024-05-24,02:10:47.000,145,11038523,13685,0,1716516646,13053.78347237,87.58043498999905,53493.3815196 2024-05-24,02:10:48.000,145,11038496,13645,0,1716516647,13053.810417609995,87.50994368999818,53493.42344232 2024-05-24,02:10:49.000,145,11038441,13765,0,1716516648,13053.94514381,87.46764891000203,53493.46536504001 2024-05-24,02:10:50.000,145,11038497,13605,0,1716516649,13054.019243219991,87.41830499999924,53493.45837792 2024-05-24,02:10:51.000,145,11038464,13405,0,1716516650,13054.140496799992,87.37601022000308,53493.521262 2024-05-24,02:10:52.000,145,11038499,13445,0,1716516651,13054.187650970001,87.34076456999901,53493.563184720006 2024-05-24,02:10:53.000,145,11038526,13485,0,1716516652,13054.288695620002,87.28437153000414,53493.59812032 2024-05-24,02:10:54.000,145,11038476,13685,0,1716516653,13054.369531340002,87.26322413999878,53493.661004400004 2024-05-24,02:10:55.000,145,11038418,13565,0,1716516654,13054.457103369998,87.23502762000135,53493.661004400004 2024-05-24,02:10:56.000,145,11038549,13845,0,1716516655,13054.564884329993,87.17158544999984,53493.70292712001 2024-05-24,02:10:57.000,145,11038475,13565,0,1716516656,13054.692874219989,87.1433889300024,53493.77279832001 2024-05-24,02:10:58.000,145,11038521,13565,0,1716516657,13054.746764699994,87.08699589000025,53493.80074680001 2024-05-24,02:10:59.000,145,11038516,13605,0,1716516658,13054.85454565999,87.05879937000282,53493.8356824 2024-05-24,02:11:00.000,145,11038458,13765,0,1716516659,13054.948853999995,87.0306028499981,53493.84266952001 2024-05-24,02:11:01.000,145,11038511,13645,0,1716516660,13055.049898649995,86.96011155000451,53493.88459224 2024-05-24,02:11:02.000,145,11038495,13965,0,1716516661,13055.19809746999,86.96011155000451,53493.91952784001 2024-05-24,02:11:03.000,145,11038484,13565,0,1716516662,13055.272196879996,86.92486590000044,53493.947476320005 2024-05-24,02:11:04.000,145,11038468,13765,0,1716516663,13055.366505220001,86.90371851000236,53494.02433464 2024-05-24,02:11:05.000,145,11038445,13485,0,1716516664,13055.447340940002,86.87552198999765,53493.996386160004 2024-05-24,02:11:06.000,145,11038493,13645,0,1716516665,13055.541649279992,86.81207982000342,53494.017347520006 2024-05-24,02:11:07.000,145,11038462,13405,0,1716516666,13055.642693929993,86.80503069000406,53494.0802316 2024-05-24,02:11:08.000,145,11038502,13125,0,1716516667,13055.730265959988,86.79093242999807,53494.05228312 2024-05-24,02:11:09.000,145,11038502,13925,0,1716516668,13055.804365369993,86.77683416999935,53494.10119296 2024-05-24,02:11:10.000,145,11038508,13605,0,1716516669,13055.925618949994,86.74863765000191,53494.13612856001 2024-05-24,02:11:11.000,145,11038487,13285,0,1716516670,13055.999718359999,86.72749026000383,53494.15708992001 2024-05-24,02:11:12.000,145,11038487,13565,0,1716516671,13056.10076301,86.69224460999976,53494.1501028 2024-05-24,02:11:13.000,145,11038494,13325,0,1716516672,13056.14118087,86.6851954800004,53494.164077040004 2024-05-24,02:11:14.000,145,11038456,13765,0,1716516673,13056.21528027999,86.6217533099989,53494.19901264 2024-05-24,02:11:15.000,145,11038491,13605,0,1716516674,13056.29611599999,86.60765505000018,53494.24093536 2024-05-24,02:11:16.000,145,11038502,13605,0,1716516675,13056.33653385999,86.6217533099989,53494.27587096001 2024-05-24,02:11:17.000,145,11038454,13365,0,1716516676,13056.437578509991,86.57945853000274,53494.33875504 2024-05-24,02:11:18.000,145,11038451,13325,0,1716516677,13056.477996369991,86.52306549000059,53494.33875504 2024-05-24,02:11:19.000,145,11038477,13645,0,1716516678,13056.558832089991,86.50191810000251,53494.352729280006 2024-05-24,02:11:20.000,145,11038455,13565,0,1716516679,13056.599249949992,86.4878198400038,53494.33875504 2024-05-24,02:11:21.000,145,11038505,13325,0,1716516680,13056.646404120002,86.4878198400038,53494.37369064001 2024-05-24,02:11:22.000,145,11038515,13805,0,1716516681,13056.720503529992,86.4737215799978,53494.37369064001 2024-05-24,02:11:23.000,145,11038470,13445,0,1716516682,13056.747448770002,86.45962331999908,53494.3597164 2024-05-24,02:11:24.000,145,11038486,13605,0,1716516683,13056.801339249992,86.438475930001,53494.4295876 2024-05-24,02:11:25.000,145,11038391,13565,0,1716516684,13056.835020799997,86.50191810000251,53494.37369064001 2024-05-24,02:11:26.000,145,11038520,13805,0,1716516685,13056.915856519998,86.43142680000165,53494.38766488 2024-05-24,02:11:27.000,145,11038465,13565,0,1716516686,13056.976483309998,86.45962331999908,53494.4645232 2024-05-24,02:11:28.000,145,11038487,13525,0,1716516687,13057.010164859988,86.45257418999972,53494.401639120006 2024-05-24,02:11:29.000,145,11038492,13765,0,1716516688,13056.996692239998,86.43142680000165,53494.41561336 2024-05-24,02:11:30.000,145,11038469,13525,0,1716516689,13057.050582719989,86.45962331999908,53494.43657472 2024-05-24,02:11:31.000,145,11038523,13765,0,1716516690,13057.151627369989,86.46667244999844,53494.47151032001 2024-05-24,02:11:32.000,145,11038494,13605,0,1716516691,13057.158363679999,86.4878198400038,53494.47151032001 2024-05-24,02:11:33.000,145,11038494,13885,0,1716516692,13057.218990469999,86.4878198400038,53494.51343304001 2024-05-24,02:11:34.000,145,11038533,13765,0,1716516693,13057.23246308999,86.52306549000059,53494.48548456 2024-05-24,02:11:35.000,145,11038477,13405,0,1716516694,13057.25940833,86.53011461999995,53494.499458800005 2024-05-24,02:11:36.000,145,11038514,13565,0,1716516695,13057.33350773999,86.49486897000315,53494.4645232 2024-05-24,02:11:37.000,145,11038489,13845,0,1716516696,13057.38066191,86.50896723000187,53494.48548456 2024-05-24,02:11:38.000,145,11038507,13565,0,1716516697,13057.38066191,86.48077071000444,53494.50644592 2024-05-24,02:11:39.000,145,11038474,13605,0,1716516698,13057.43455238999,86.4878198400038,53494.47849744 2024-05-24,02:11:40.000,145,11038546,13605,0,1716516699,13057.468233939995,86.45962331999908,53494.48548456 2024-05-24,02:11:41.000,145,11038517,13605,0,1716516700,13057.52212442,86.438475930001,53494.47849744 2024-05-24,02:11:42.000,145,11038554,13485,0,1716516701,13057.589487519996,86.41732854000293,53494.499458800005 2024-05-24,02:11:43.000,145,11038498,13845,0,1716516702,13057.636641689991,86.40323028000421,53494.47151032001 2024-05-24,02:11:44.000,145,11038488,13485,0,1716516703,13057.629905379996,86.3750337599995,53494.48548456 2024-05-24,02:11:45.000,145,11038474,13645,0,1716516704,13057.697268479991,86.36798463000014,53494.49247168001 2024-05-24,02:11:46.000,145,11038498,13725,0,1716516705,13057.737686339991,86.30454245999863,53494.520420160006 2024-05-24,02:11:47.000,145,11038530,13525,0,1716516706,13057.778104199992,86.28339507000055,53494.52740728 2024-05-24,02:11:48.000,145,11038520,13645,0,1716516707,13057.825258370001,86.21995289999904,53494.52740728 2024-05-24,02:11:49.000,145,11038540,13565,0,1716516708,13057.858939919992,86.17765812000289,53494.5343944 2024-05-24,02:11:50.000,145,11038513,13725,0,1716516709,13057.865676230002,86.16355986000417,53494.548368640004 2024-05-24,02:11:51.000,145,11038485,13725,0,1716516710,13057.892621469997,86.14241246999882,53494.58330424 2024-05-24,02:11:52.000,145,11038475,13565,0,1716516711,13057.906094090002,86.0930685600033,53494.520420160006 2024-05-24,02:11:53.000,145,11038471,13605,0,1716516712,13057.986929810002,86.05077377999987,53494.548368640004 2024-05-24,02:11:54.000,145,11038488,13765,0,1716516713,13057.980193499992,86.0296263900018,53494.569330000006 2024-05-24,02:11:55.000,145,11038482,13525,0,1716516714,13058.047556600002,85.980282479999,53494.47151032001 2024-05-24,02:11:56.000,145,11038521,13525,0,1716516715,13058.074501839998,85.95913509000093,53494.520420160006 2024-05-24,02:11:57.000,145,11038529,13645,0,1716516716,13058.087974460002,85.89569291999942,53494.52740728 2024-05-24,02:11:58.000,145,11038485,13525,0,1716516717,13058.128392320003,85.85339814000326,53494.52740728 2024-05-24,02:11:59.000,145,11038467,13565,0,1716516718,13058.135128629998,85.81815248999919,53494.52740728 2024-05-24,02:12:00.000,145,11038484,13605,0,1716516719,13058.162073869993,85.7829068400024,53494.5343944 2024-05-24,02:12:01.000,145,11038480,13245,0,1716516720,13058.175546489998,85.77585771000304,53494.569330000006 2024-05-24,02:12:02.000,145,11038453,13405,0,1716516721,13058.202491729993,85.74766118999833,53494.5343944 2024-05-24,02:12:03.000,145,11038498,14005,0,1716516722,13058.215964349998,85.70536641000217,53494.50644592 2024-05-24,02:12:04.000,145,11038522,13765,0,1716516723,13058.209228039988,85.65602249999938,53494.499458800005 2024-05-24,02:12:05.000,145,11038514,13805,0,1716516724,13058.222700659993,85.64897337000002,53494.52740728 2024-05-24,02:12:06.000,145,11038526,13885,0,1716516725,13058.283327449994,85.58553119999851,53494.450548960005 2024-05-24,02:12:07.000,145,11038504,13765,0,1716516726,13058.263118519993,85.54323642000236,53494.40862624 2024-05-24,02:12:08.000,145,11038463,13805,0,1716516727,13058.276591139998,85.46569599000213,53494.401639120006 2024-05-24,02:12:09.000,145,11038454,13885,0,1716516728,13058.269854829989,85.40930294999998,53494.450548960005 2024-05-24,02:12:10.000,145,11038497,13285,0,1716516729,13058.323745309994,85.37405730000319,53494.42260048001 2024-05-24,02:12:11.000,145,11038443,13445,0,1716516730,13058.357426859999,85.31766426000104,53494.40862624 2024-05-24,02:12:12.000,145,11038488,13805,0,1716516731,13058.337217929999,85.25422208999953,53494.380677760004 2024-05-24,02:12:13.000,145,11038515,13685,0,1716516732,13058.330481619989,85.20487818000402,53494.2898452 2024-05-24,02:12:14.000,145,11038520,13565,0,1716516733,13058.357426859999,85.15553427000123,53494.380677760004 2024-05-24,02:12:15.000,145,11038555,13405,0,1716516734,13058.364163169994,85.13438688000315,53494.331767920004 2024-05-24,02:12:16.000,145,11038532,13965,0,1716516735,13058.384372099994,85.07094471000164,53494.233948240006 2024-05-24,02:12:17.000,145,11038505,13845,0,1716516736,13058.364163169994,85.0427481900042,53494.233948240006 2024-05-24,02:12:18.000,145,11038523,13965,0,1716516737,13058.364163169994,85.03569906000484,53494.29683232 2024-05-24,02:12:19.000,145,11038533,14005,0,1716516738,13058.364163169994,84.99340428000141,53494.233948240006 2024-05-24,02:12:20.000,145,11038483,14205,0,1716516739,13058.384372099994,84.95110949999798,53494.25490960001 2024-05-24,02:12:21.000,145,11038513,14005,0,1716516740,13058.370899479989,84.91586385000119,53494.212986880004 2024-05-24,02:12:22.000,145,11038465,13845,0,1716516741,13058.39110840999,84.84537255000032,53494.219974 2024-05-24,02:12:23.000,145,11038494,14245,0,1716516742,13058.397844719999,84.85242167999968,53494.19901264 2024-05-24,02:12:24.000,145,11038503,13885,0,1716516743,13058.370899479989,84.81717603000288,53494.212986880004 2024-05-24,02:12:25.000,145,11038492,13845,0,1716516744,13058.39110840999,84.75373386000138,53494.19901264 2024-05-24,02:12:26.000,145,11038518,13605,0,1716516745,13058.377635789999,84.7325864700033,53494.17805128001 2024-05-24,02:12:27.000,145,11038486,14085,0,1716516746,13058.364163169994,84.71143907999794,53494.14311568 2024-05-24,02:12:28.000,145,11038519,13605,0,1716516747,13058.377635789999,84.64094778000435,53494.17106416 2024-05-24,02:12:29.000,145,11038477,14045,0,1716516748,13058.350690549989,84.62684951999836,53494.115167200005 2024-05-24,02:12:30.000,145,11038532,13645,0,1716516749,13058.323745309994,84.59160387000156,53494.10818008001 2024-05-24,02:12:31.000,145,11038501,13965,0,1716516750,13058.323745309994,84.57045648000349,53494.066257360006 2024-05-24,02:12:32.000,145,11038482,13765,0,1716516751,13058.269854829989,84.4858669200039,53494.09420584 2024-05-24,02:12:33.000,145,11038488,14245,0,1716516752,13058.276591139998,84.47881779000454,53494.05228312 2024-05-24,02:12:34.000,145,11038527,14045,0,1716516753,13058.283327449994,84.44357214000047,53493.996386160004 2024-05-24,02:12:35.000,145,11038510,13605,0,1716516754,13058.263118519993,84.40127736000431,53494.05927024001 2024-05-24,02:12:36.000,145,11038495,14245,0,1716516755,13058.269854829989,84.3730808399996,53494.01036040001 2024-05-24,02:12:37.000,145,11038494,13565,0,1716516756,13058.269854829989,84.3378351900028,53494.05927024001 2024-05-24,02:12:38.000,145,11038495,13925,0,1716516757,13058.276591139998,84.3096386699981,53493.96145056 2024-05-24,02:12:39.000,145,11038496,13845,0,1716516758,13058.290063759989,84.3096386699981,53493.96843768001 2024-05-24,02:12:40.000,145,11038504,13805,0,1716516759,13058.236173279998,84.28849128000002,53494.00337328 2024-05-24,02:12:41.000,145,11038475,13725,0,1716516760,13058.229436969988,84.23209823999787,53493.98939904001 2024-05-24,02:12:42.000,145,11038474,13565,0,1716516761,13058.175546489998,84.28144215000066,53493.9055536 2024-05-24,02:12:43.000,145,11038509,13645,0,1716516762,13058.202491729993,84.26029476000258,53493.877605120004 2024-05-24,02:12:44.000,145,11038449,13725,0,1716516763,13058.189019109988,84.2391473700045,53493.9055536 2024-05-24,02:12:45.000,145,11038441,13645,0,1716516764,13058.168810179988,84.25324563000322,53493.898566480006 2024-05-24,02:12:46.000,145,11038500,14005,0,1716516765,13058.189019109988,84.24619650000386,53493.898566480006 2024-05-24,02:12:47.000,145,11038529,13805,0,1716516766,13058.168810179988,84.21799997999915,53493.87061800001 2024-05-24,02:12:48.000,145,11038417,13605,0,1716516767,13058.128392320003,84.24619650000386,53493.85664376 2024-05-24,02:12:49.000,145,11038462,13925,0,1716516768,13058.141864939993,84.2743930200013,53493.79375968 2024-05-24,02:12:50.000,145,11038515,13725,0,1716516769,13058.087974460002,84.25324563000322,53493.80074680001 2024-05-24,02:12:51.000,145,11038423,13685,0,1716516770,13058.081238149993,84.24619650000386,53493.80773392 2024-05-24,02:12:52.000,145,11038507,13765,0,1716516771,13058.034083979997,84.26029476000258,53493.8356824 2024-05-24,02:12:53.000,145,11038427,13445,0,1716516772,13058.040820289993,84.30258953999873,53493.80773392 2024-05-24,02:12:54.000,145,11038528,13765,0,1716516773,13057.959984569992,84.28144215000066,53493.779785440005 2024-05-24,02:12:55.000,145,11038465,14085,0,1716516774,13057.993666119997,84.30258953999873,53493.779785440005 2024-05-24,02:12:56.000,145,11038452,13565,0,1716516775,13057.986929810002,84.36603171000024,53493.80074680001 2024-05-24,02:12:57.000,145,11038536,13645,0,1716516776,13057.919566709992,84.39422822999768,53493.7658112 2024-05-24,02:12:58.000,145,11038494,13925,0,1716516777,13057.892621469997,84.41537562000303,53493.77279832001 2024-05-24,02:12:59.000,145,11038519,13885,0,1716516778,13057.872412539997,84.45767039999919,53493.82170816001 2024-05-24,02:13:00.000,145,11038530,13525,0,1716516779,13057.852203609997,84.46471952999855,53493.8356824 2024-05-24,02:13:01.000,145,11038468,13405,0,1716516780,13057.852203609997,84.4858669200039,53493.80074680001 2024-05-24,02:13:02.000,145,11038444,13645,0,1716516781,13057.811785749996,84.53521082999941,53493.7658112 2024-05-24,02:13:03.000,145,11038512,13525,0,1716516782,13057.771367889996,84.54225995999877,53493.7658112 2024-05-24,02:13:04.000,145,11038460,13765,0,1716516783,13057.757895269991,84.57750561000285,53493.82170816001 2024-05-24,02:13:05.000,145,11038533,13485,0,1716516784,13057.730950029996,84.59865300000092,53493.81472104 2024-05-24,02:13:06.000,145,11038505,13565,0,1716516785,13057.70400479,84.62684951999836,53493.828695280004 2024-05-24,02:13:07.000,145,11038494,13765,0,1716516786,13057.690532169996,84.68324256000051,53493.75882408 2024-05-24,02:13:08.000,145,11038479,13365,0,1716516787,13057.62316907,84.68324256000051,53493.73786272 2024-05-24,02:13:09.000,145,11038438,13525,0,1716516788,13057.569278589996,84.66914430000179,53493.75183696001 2024-05-24,02:13:10.000,145,11038440,13765,0,1716516789,13057.51538810999,84.68324256000051,53493.7658112 2024-05-24,02:13:11.000,145,11038503,13565,0,1716516790,13057.488442869995,84.69029168999987,53493.78677256 2024-05-24,02:13:12.000,145,11038498,13685,0,1716516791,13057.43455238999,84.66914430000179,53493.7658112 2024-05-24,02:13:13.000,145,11038490,13245,0,1716516792,13057.39413452999,84.68324256000051,53493.77279832001 2024-05-24,02:13:14.000,145,11038475,13565,0,1716516793,13057.326771429995,84.70438994999859,53493.75882408 2024-05-24,02:13:15.000,145,11038484,13925,0,1716516794,13057.25940833,84.71848821000458,53493.79375968 2024-05-24,02:13:16.000,145,11038442,13645,0,1716516795,13057.178572609999,84.73963560000266,53493.80773392 2024-05-24,02:13:17.000,145,11038497,13485,0,1716516796,13057.124682129994,84.72553734000394,53493.72388848001 2024-05-24,02:13:18.000,145,11038508,13845,0,1716516797,13057.070791649989,84.71848821000458,53493.779785440005 2024-05-24,02:13:19.000,145,11038491,13525,0,1716516798,13056.989955929988,84.75373386000138,53493.75882408 2024-05-24,02:13:20.000,145,11038458,13605,0,1716516799,13056.888911280003,84.7678321200001,53493.66799152 2024-05-24,02:13:21.000,145,11038490,13405,0,1716516800,13056.848493420002,84.7960286400048,53493.65401728001 2024-05-24,02:13:22.000,145,11038492,14005,0,1716516801,13056.808075560002,84.84537255000032,53493.63305592001 2024-05-24,02:13:23.000,145,11038446,13805,0,1716516802,13056.693558289997,84.82422516000224,53493.65401728001 2024-05-24,02:13:24.000,145,11038480,13805,0,1716516803,13056.646404120002,84.83832342000096,53493.61908168 2024-05-24,02:13:25.000,145,11038460,13845,0,1716516804,13056.592513639996,84.84537255000032,53493.55619760001 2024-05-24,02:13:26.000,145,11038453,13565,0,1716516805,13056.525150540001,84.88061820000439,53493.67497864001 2024-05-24,02:13:27.000,145,11038487,13685,0,1716516806,13056.437578509991,84.90881472000183,53493.60510744001 2024-05-24,02:13:28.000,145,11038495,13605,0,1716516807,13056.39716064999,84.92291298000055,53493.5911332 2024-05-24,02:13:29.000,145,11038455,13405,0,1716516808,13056.30285231,84.9299621099999,53493.58414608001 2024-05-24,02:13:30.000,145,11038502,13365,0,1716516809,13056.228752899995,84.97225689000334,53493.563184720006 2024-05-24,02:13:31.000,145,11038493,13805,0,1716516810,13056.19507134999,84.98635515000205,53493.54921048 2024-05-24,02:13:32.000,145,11038491,13605,0,1716516811,13056.19507134999,84.96520776000398,53493.55619760001 2024-05-24,02:13:33.000,145,11038483,13765,0,1716516812,13056.15465348999,84.9793060200027,53493.52824912 2024-05-24,02:13:34.000,145,11038450,13565,0,1716516813,13056.06034515,84.96520776000398,53493.493313520004 2024-05-24,02:13:35.000,145,11038488,13725,0,1716516814,13056.046872529994,84.97225689000334,53493.48632640001 2024-05-24,02:13:36.000,145,11038457,13845,0,1716516815,13056.006454669994,84.9793060200027,53493.47933928 2024-05-24,02:13:37.000,145,11038441,13245,0,1716516816,13055.97277311999,84.9793060200027,53493.38850672001 2024-05-24,02:13:38.000,145,11038488,13405,0,1716516817,13055.939091569999,84.99340428000141,53493.40248096 2024-05-24,02:13:39.000,145,11038450,13405,0,1716516818,13055.898673709999,85.00045341000077,53493.395493840006 2024-05-24,02:13:40.000,145,11038474,13605,0,1716516819,13055.905410019994,84.97225689000334,53493.36055824 2024-05-24,02:13:41.000,145,11038450,13325,0,1716516820,13055.918882639999,84.96520776000398,53493.346584000006 2024-05-24,02:13:42.000,145,11038469,13445,0,1716516821,13055.864992159994,84.98635515000205,53493.325622640004 2024-05-24,02:13:43.000,145,11038481,13485,0,1716516822,13055.844783229993,84.96520776000398,53493.36055824 2024-05-24,02:13:44.000,145,11038488,13245,0,1716516823,13055.831310609989,84.94406036999862,53493.33260976 2024-05-24,02:13:45.000,145,11038452,13565,0,1716516824,13055.811101679988,84.90881472000183,53493.325622640004 2024-05-24,02:13:46.000,145,11038472,13685,0,1716516825,13055.743738579993,84.90881472000183,53493.33959688001 2024-05-24,02:13:47.000,145,11038506,13325,0,1716516826,13055.790892749988,84.88766733000375,53493.325622640004 2024-05-24,02:13:48.000,145,11038486,13765,0,1716516827,13055.710057030003,84.90176559000247,53493.28369992 2024-05-24,02:13:49.000,145,11038464,13525,0,1716516828,13055.723529649993,84.88061820000439,53493.24876432001 2024-05-24,02:13:50.000,145,11038480,13805,0,1716516829,13055.703320719993,84.84537255000032,53493.19286736 2024-05-24,02:13:51.000,145,11038514,13405,0,1716516830,13055.649430240002,84.7960286400048,53493.21382872 2024-05-24,02:13:52.000,145,11038490,13805,0,1716516831,13055.683111789993,84.80307777000417,53493.16491888 2024-05-24,02:13:53.000,145,11038485,13485,0,1716516832,13055.629221310002,84.77488124999945,53493.14395752 2024-05-24,02:13:54.000,145,11038518,13805,0,1716516833,13055.656166549998,84.77488124999945,53493.227802960006 2024-05-24,02:13:55.000,145,11038532,13405,0,1716516834,13055.595539759997,84.77488124999945,53493.2417772 2024-05-24,02:13:56.000,145,11038442,13805,0,1716516835,13055.568594520002,84.76078299000073,53493.21382872 2024-05-24,02:13:57.000,145,11038497,14165,0,1716516836,13055.548385590002,84.76078299000073,53493.18588024 2024-05-24,02:13:58.000,145,11038494,13565,0,1716516837,13055.521440349992,84.75373386000138,53493.22081584001 2024-05-24,02:13:59.000,145,11038461,13765,0,1716516838,13055.501231419992,84.76078299000073,53493.2417772 2024-05-24,02:14:00.000,145,11038514,13565,0,1716516839,13055.481022489992,84.78193037999881,53493.18588024 2024-05-24,02:14:01.000,145,11038463,13805,0,1716516840,13055.474286179997,84.75373386000138,53493.2417772 2024-05-24,02:14:02.000,145,11038503,13765,0,1716516841,13055.454077249997,84.75373386000138,53493.21382872 2024-05-24,02:14:03.000,145,11038444,13885,0,1716516842,13055.433868319997,84.75373386000138,53493.227802960006 2024-05-24,02:14:04.000,145,11038459,13645,0,1716516843,13055.433868319997,84.7678321200001,53493.22081584001 2024-05-24,02:14:05.000,145,11038492,13965,0,1716516844,13055.379977839992,84.76078299000073,53493.18588024 2024-05-24,02:14:06.000,145,11038486,13925,0,1716516845,13055.420395699992,84.82422516000224,53493.206841600004 2024-05-24,02:14:07.000,145,11038502,13525,0,1716516846,13055.406923080001,84.83832342000096,53493.206841600004 2024-05-24,02:14:08.000,145,11038507,13485,0,1716516847,13055.400186769992,84.87356906999776,53493.25575144 2024-05-24,02:14:09.000,145,11038522,13765,0,1716516848,13055.386714150001,84.9299621099999,53493.26273856 2024-05-24,02:14:10.000,145,11038502,13325,0,1716516849,13055.427132010002,84.95815863000462,53493.26972568001 2024-05-24,02:14:11.000,145,11038541,13885,0,1716516850,13055.406923080001,84.97225689000334,53493.276712800005 2024-05-24,02:14:12.000,145,11038472,13565,0,1716516851,13055.386714150001,85.03569906000484,53493.2417772 2024-05-24,02:14:13.000,145,11038472,13765,0,1716516852,13055.406923080001,85.09914122999908,53493.22081584001 2024-05-24,02:14:14.000,145,11038450,13765,0,1716516853,13055.386714150001,85.14848514000187,53493.29068704 2024-05-24,02:14:15.000,145,11038476,13845,0,1716516854,13055.413659389997,85.20487818000402,53493.28369992 2024-05-24,02:14:16.000,145,11038445,13685,0,1716516855,13055.400186769992,85.27536948000488,53493.26972568001 2024-05-24,02:14:17.000,145,11038493,13925,0,1716516856,13055.386714150001,85.35995904000447,53493.346584000006 2024-05-24,02:14:18.000,145,11038485,13285,0,1716516857,13055.366505220001,85.43045033999806,53493.33260976 2024-05-24,02:14:19.000,145,11038485,13845,0,1716516858,13055.373241529996,85.50799076999829,53493.346584000006 2024-05-24,02:14:20.000,145,11038482,13805,0,1716516859,13055.353032599996,85.56438381000044,53493.395493840006 2024-05-24,02:14:21.000,145,11038488,13525,0,1716516860,13055.359768909992,85.61372772000323,53493.4513908 2024-05-24,02:14:22.000,145,11038517,13685,0,1716516861,13055.353032599996,85.67716989000473,53493.45837792 2024-05-24,02:14:23.000,145,11038469,13485,0,1716516862,13055.332823669996,85.76175945000432,53493.444403680005 2024-05-24,02:14:24.000,145,11038529,13885,0,1716516863,13055.305878430001,85.79700510000112,53493.48632640001 2024-05-24,02:14:25.000,145,11038481,14205,0,1716516864,13055.312614739996,85.83225074999791,53493.53523624001 2024-05-24,02:14:26.000,145,11038478,13725,0,1716516865,13055.299142119991,85.8815946600007,53493.54921048 2024-05-24,02:14:27.000,145,11038471,13925,0,1716516866,13055.278933189991,85.90274204999878,53493.59812032 2024-05-24,02:14:28.000,145,11038511,13725,0,1716516867,13055.26546057,85.96618422000029,53493.63305592001 2024-05-24,02:14:29.000,145,11038488,13565,0,1716516868,13055.238515329991,85.99438073999772,53493.6260688 2024-05-24,02:14:30.000,145,11038500,13845,0,1716516869,13055.211570089996,86.00847900000372,53493.57715896 2024-05-24,02:14:31.000,145,11038489,13845,0,1716516870,13055.15767960999,86.0296263900018,53493.64004304 2024-05-24,02:14:32.000,145,11038511,13725,0,1716516871,13055.130734369995,86.04372465000051,53493.66799152 2024-05-24,02:14:33.000,145,11038502,13645,0,1716516872,13055.12399806,86.04372465000051,53493.70292712001 2024-05-24,02:14:34.000,145,11038525,14205,0,1716516873,13055.04316234,86.06487203999859,53493.68895288 2024-05-24,02:14:35.000,145,11038457,14005,0,1716516874,13054.98253555,86.10716682000202,53493.65401728001 2024-05-24,02:14:36.000,145,11038502,13245,0,1716516875,13054.90169983,86.0930685600033,53493.72388848001 2024-05-24,02:14:37.000,145,11038463,13685,0,1716516876,13054.888227209995,86.06487203999859,53493.7658112 2024-05-24,02:14:38.000,145,11038476,13805,0,1716516877,13054.77370993999,86.07897030000458,53493.75882408 2024-05-24,02:14:39.000,145,11038502,13765,0,1716516878,13054.699610529999,86.07897030000458,53493.72388848001 2024-05-24,02:14:40.000,145,11038500,13565,0,1716516879,13054.638983739998,86.10716682000202,53493.779785440005 2024-05-24,02:14:41.000,145,11038469,13845,0,1716516880,13054.571620639988,86.10011769000266,53493.79375968 2024-05-24,02:14:42.000,145,11038516,13845,0,1716516881,13054.463839679993,86.07192116999795,53493.779785440005 2024-05-24,02:14:43.000,145,11038459,14005,0,1716516882,13054.376267649997,86.05077377999987,53493.80074680001 2024-05-24,02:14:44.000,145,11038517,13605,0,1716516883,13054.295431929997,86.0296263900018,53493.8356824 2024-05-24,02:14:45.000,145,11038439,13405,0,1716516884,13054.167442040001,86.00847900000372,53493.79375968 2024-05-24,02:14:46.000,145,11038470,13565,0,1716516885,13054.113551559996,85.97323334999965,53493.74484984 2024-05-24,02:14:47.000,145,11038506,13565,0,1716516886,13054.012506909996,85.93093857000349,53493.73786272 2024-05-24,02:14:48.000,145,11038466,13605,0,1716516887,13053.90472595,85.91684031000477,53493.72388848001 2024-05-24,02:14:49.000,145,11038547,13845,0,1716516888,13053.83736284999,85.88864379000006,53493.72388848001 2024-05-24,02:14:50.000,145,11038463,13645,0,1716516889,13053.72284558,85.8463490100039,53493.65401728001 2024-05-24,02:14:51.000,145,11038469,14205,0,1716516890,13053.63527354999,85.7829068400024,53493.71690136 2024-05-24,02:14:52.000,145,11038504,13365,0,1716516891,13053.55443782999,85.77585771000304,53493.65401728001 2024-05-24,02:14:53.000,145,11038503,13565,0,1716516892,13053.426447939994,85.75471031999768,53493.681965760006 2024-05-24,02:14:54.000,145,11038493,13845,0,1716516893,13053.305194359993,85.69831728000281,53493.58414608001 2024-05-24,02:14:55.000,145,11038522,13565,0,1716516894,13053.204149709993,85.65602249999938,53493.58414608001 2024-05-24,02:14:56.000,145,11038520,13805,0,1716516895,13053.076159819997,85.6348751100013,53493.55619760001 2024-05-24,02:14:57.000,145,11038518,13885,0,1716516896,13053.022269339992,85.5714329399998,53493.542223360004 2024-05-24,02:14:58.000,145,11038449,13965,0,1716516897,13052.948169930001,85.56438381000044,53493.47235216 2024-05-24,02:14:59.000,145,11038520,13645,0,1716516898,13052.847125280001,85.55733468000108,53493.46536504001 2024-05-24,02:15:00.000,145,11038545,13765,0,1716516899,13052.74608063,85.55028555000172,53493.4513908 2024-05-24,02:15:01.000,145,11038471,13965,0,1716516900,13052.63829966999,85.54323642000236,53493.40946808 2024-05-24,02:15:02.000,145,11038521,13685,0,1716516901,13052.570936569995,85.54323642000236,53493.3116484 2024-05-24,02:15:03.000,145,11038482,13685,0,1716516902,13052.46315561,85.50094163999893,53493.35357112 2024-05-24,02:15:04.000,145,11038495,13765,0,1716516903,13052.389056199994,85.52913816000364,53493.31863552001 2024-05-24,02:15:05.000,145,11038525,13845,0,1716516904,13052.240857379998,85.51503989999765,53493.25575144 2024-05-24,02:15:06.000,145,11038507,13925,0,1716516905,13052.153285349988,85.536187290003,53493.17190600001 2024-05-24,02:15:07.000,145,11038564,13605,0,1716516906,13052.079185939998,85.52208903000428,53493.19286736 2024-05-24,02:15:08.000,145,11038498,13685,0,1716516907,13051.971404980002,85.54323642000236,53493.15094464001 2024-05-24,02:15:09.000,145,11038507,13645,0,1716516908,13051.836678779997,85.54323642000236,53493.08107344001 2024-05-24,02:15:10.000,145,11038504,13965,0,1716516909,13051.749106750001,85.536187290003,53493.08806056 2024-05-24,02:15:11.000,145,11038494,13605,0,1716516910,13051.641325789991,85.56438381000044,53493.01818936 2024-05-24,02:15:12.000,145,11038529,13445,0,1716516911,13051.580698999991,85.56438381000044,53492.96229240001 2024-05-24,02:15:13.000,145,11038500,13725,0,1716516912,13051.39881862999,85.55028555000172,53493.011202240006 2024-05-24,02:15:14.000,145,11038498,13445,0,1716516913,13051.32471922,85.57848206999915,53492.93434392001 2024-05-24,02:15:15.000,145,11038477,13445,0,1716516914,13051.17652039999,85.5714329399998,53492.871459840004 2024-05-24,02:15:16.000,145,11038486,13565,0,1716516915,13051.082212059999,85.60667859000387,53492.822550000004 2024-05-24,02:15:17.000,145,11038484,13565,0,1716516916,13050.981167409998,85.60667859000387,53492.75966592 2024-05-24,02:15:18.000,145,11038485,14005,0,1716516917,13050.873386449988,85.59962946000451,53492.73870456 2024-05-24,02:15:19.000,145,11038522,13805,0,1716516918,13050.812759660002,85.59258032999787,53492.654859120004 2024-05-24,02:15:20.000,145,11038458,13965,0,1716516919,13050.678033459997,85.62077685000258,53492.59896216001 2024-05-24,02:15:21.000,145,11038480,13565,0,1716516920,13050.617406669997,85.59962946000451,53492.58498792 2024-05-24,02:15:22.000,145,11038576,13925,0,1716516921,13050.509625710001,85.55733468000108,53492.536078080004 2024-05-24,02:15:23.000,145,11038508,13725,0,1716516922,13050.455735229996,85.55028555000172,53492.508129600006 2024-05-24,02:15:24.000,145,11038465,14125,0,1716516923,13050.3681632,85.52208903000428,53492.48018112001 2024-05-24,02:15:25.000,145,11038482,13645,0,1716516924,13050.26711855,85.50799076999829,53492.37537432 2024-05-24,02:15:26.000,145,11038535,13765,0,1716516925,13050.20649176,85.52208903000428,53492.340438720006 2024-05-24,02:15:27.000,145,11038524,13845,0,1716516926,13050.112183419995,85.47979425000085,53492.340438720006 2024-05-24,02:15:28.000,145,11038484,14085,0,1716516927,13050.03808400999,85.47274512000149,53492.29152888001 2024-05-24,02:15:29.000,145,11038516,13565,0,1716516928,13049.9639846,85.45864686000277,53492.200696320004 2024-05-24,02:15:30.000,145,11038509,13925,0,1716516929,13049.923566739999,85.45864686000277,53492.19370920001 2024-05-24,02:15:31.000,145,11038487,13765,0,1716516930,13049.876412569989,85.4374994700047,53492.14479936001 2024-05-24,02:15:32.000,145,11038469,13885,0,1716516931,13049.829258399994,85.4374994700047,53492.11685088 2024-05-24,02:15:33.000,145,11038467,13965,0,1716516932,13049.768631609993,85.45864686000277,53492.0889024 2024-05-24,02:15:34.000,145,11038502,13885,0,1716516933,13049.681059579998,85.46569599000213,53492.06794104 2024-05-24,02:15:35.000,145,11038519,14085,0,1716516934,13049.654114339988,85.49389250999957,53492.01204408 2024-05-24,02:15:36.000,145,11038492,13725,0,1716516935,13049.613696480003,85.47979425000085,53492.033005440004 2024-05-24,02:15:37.000,145,11038522,14045,0,1716516936,13049.539597069997,85.47979425000085,53491.99806984001 2024-05-24,02:15:38.000,145,11038520,13845,0,1716516937,13049.478970279997,85.50799076999829,53492.005056960006 2024-05-24,02:15:39.000,145,11038542,13725,0,1716516938,13049.425079799992,85.50799076999829,53491.94916 2024-05-24,02:15:40.000,145,11038526,13845,0,1716516939,13049.391398250002,85.47274512000149,53491.9142244 2024-05-24,02:15:41.000,145,11038512,14085,0,1716516940,13049.310562530001,85.49389250999957,53491.9142244 2024-05-24,02:15:42.000,145,11038485,13645,0,1716516941,13049.283617289992,85.51503989999765,53491.90025016 2024-05-24,02:15:43.000,145,11038536,13885,0,1716516942,13049.182572639991,85.51503989999765,53491.85832744001 2024-05-24,02:15:44.000,145,11038517,14005,0,1716516943,13049.135418469996,85.51503989999765,53491.85832744001 2024-05-24,02:15:45.000,145,11038520,13925,0,1716516944,13049.08152798999,85.50799076999829,53491.83037896001 2024-05-24,02:15:46.000,145,11038493,13765,0,1716516945,13048.98721965,85.48684338000021,53491.82339184 2024-05-24,02:15:47.000,145,11038498,14205,0,1716516946,13048.92659286,85.47274512000149,53491.87230168 2024-05-24,02:15:48.000,145,11038522,13565,0,1716516947,13048.852493449995,85.45159773000341,53491.837366080006 2024-05-24,02:15:49.000,145,11038500,13885,0,1716516948,13048.724503559999,85.44454860000405,53491.83037896001 2024-05-24,02:15:50.000,145,11038439,13845,0,1716516949,13048.657140459989,85.41635207999934,53491.80941760001 2024-05-24,02:15:51.000,145,11038510,13405,0,1716516950,13048.549359499993,85.4234012099987,53491.78845624001 2024-05-24,02:15:52.000,145,11038470,13845,0,1716516951,13048.495469019988,85.37405730000319,53491.72557216 2024-05-24,02:15:53.000,145,11038526,13565,0,1716516952,13048.380951749998,85.35995904000447,53491.79544336 2024-05-24,02:15:54.000,145,11038487,13885,0,1716516953,13048.300116029997,85.3247133900004,53491.718585040006 2024-05-24,02:15:55.000,145,11038488,13925,0,1716516954,13048.219280309997,85.27536948000488,53491.78845624001 2024-05-24,02:15:56.000,145,11038521,14045,0,1716516955,13048.131708280001,85.24012383000081,53491.71159792001 2024-05-24,02:15:57.000,145,11038474,13805,0,1716516956,13048.030663630001,85.21897644000273,53491.669675200006 2024-05-24,02:15:58.000,145,11038511,13925,0,1716516957,13047.936355289996,85.21192731000338,53491.697623680004 2024-05-24,02:15:59.000,145,11038527,13885,0,1716516958,13047.84878326,85.18373078999866,53491.7046108 2024-05-24,02:16:00.000,145,11038535,13725,0,1716516959,13047.78142015999,85.19782905000466,53491.697623680004 2024-05-24,02:16:01.000,145,11038462,13725,0,1716516960,13047.68037550999,85.1766816599993,53491.64172672001 2024-05-24,02:16:02.000,145,11038496,14085,0,1716516961,13047.59953978999,85.16963252999994,53491.64172672001 2024-05-24,02:16:03.000,145,11038531,13805,0,1716516962,13047.49849513999,85.1766816599993,53491.60679112 2024-05-24,02:16:04.000,145,11038465,13765,0,1716516963,13047.377241559989,85.16963252999994,53491.62076536001 2024-05-24,02:16:05.000,145,11038514,13805,0,1716516964,13047.282933219998,85.16258340000059,53491.58582976 2024-05-24,02:16:06.000,145,11038494,14365,0,1716516965,13047.168415949993,85.19782905000466,53491.5648684 2024-05-24,02:16:07.000,145,11038461,13805,0,1716516966,13047.074107610002,85.19077991999802,53491.55788128 2024-05-24,02:16:08.000,145,11038525,14085,0,1716516967,13046.973062960002,85.15553427000123,53491.550894160006 2024-05-24,02:16:09.000,145,11038471,13765,0,1716516968,13046.851809380001,85.14143601000251,53491.54390704001 2024-05-24,02:16:10.000,145,11038561,14085,0,1716516969,13046.703610559991,85.1132394899978,53491.48801008 2024-05-24,02:16:11.000,145,11038518,14005,0,1716516970,13046.595829599995,85.14143601000251,53491.43910024 2024-05-24,02:16:12.000,145,11038502,13605,0,1716516971,13046.46110339999,85.1132394899978,53491.432113120005 2024-05-24,02:16:13.000,145,11038546,14165,0,1716516972,13046.34658613,85.15553427000123,53491.41115176 2024-05-24,02:16:14.000,145,11038506,13725,0,1716516973,13046.232068859994,85.15553427000123,53491.35525480001 2024-05-24,02:16:15.000,145,11038476,13485,0,1716516974,13046.083870039998,85.16258340000059,53491.3203192 2024-05-24,02:16:16.000,145,11038463,13565,0,1716516975,13046.016506939988,85.13438688000315,53491.29237072 2024-05-24,02:16:17.000,145,11038484,13645,0,1716516976,13045.827890259992,85.12733775000379,53491.27839648 2024-05-24,02:16:18.000,145,11038464,13405,0,1716516977,13045.753790850002,85.12733775000379,53491.23647376001 2024-05-24,02:16:19.000,145,11038511,13685,0,1716516978,13045.652746200001,85.12733775000379,53491.24346088 2024-05-24,02:16:20.000,145,11038482,13685,0,1716516979,13045.538228929996,85.13438688000315,53491.194551040004 2024-05-24,02:16:21.000,145,11038526,13685,0,1716516980,13045.48433844999,85.12733775000379,53491.20153816 2024-05-24,02:16:22.000,145,11038525,13565,0,1716516981,13045.356348559995,85.09209209999972,53491.12467984 2024-05-24,02:16:23.000,145,11038521,13685,0,1716516982,13045.26204021999,85.12733775000379,53491.11769272001 2024-05-24,02:16:24.000,145,11038452,13565,0,1716516983,13045.16773188,85.07094471000164,53491.08275712 2024-05-24,02:16:25.000,145,11038468,13565,0,1716516984,13045.05995091999,85.07094471000164,53491.01288592 2024-05-24,02:16:26.000,145,11038517,13685,0,1716516985,13044.992587819994,85.02864992999821,53491.03384728 2024-05-24,02:16:27.000,145,11038478,13645,0,1716516986,13044.905015789998,84.98635515000205,53490.94301472 2024-05-24,02:16:28.000,145,11038500,13925,0,1716516987,13044.817443759988,84.98635515000205,53490.91506624 2024-05-24,02:16:29.000,145,11038477,13525,0,1716516988,13044.736608040002,84.96520776000398,53490.90807912 2024-05-24,02:16:30.000,145,11038478,13605,0,1716516989,13044.655772320002,84.97225689000334,53490.85218216001 2024-05-24,02:16:31.000,145,11038505,13605,0,1716516990,13044.601881839997,84.94406036999862,53490.831220800006 2024-05-24,02:16:32.000,145,11038550,14445,0,1716516991,13044.541255049997,84.91586385000119,53490.7962852 2024-05-24,02:16:33.000,145,11038499,13885,0,1716516992,13044.473891950001,84.87356906999776,53490.78231096001 2024-05-24,02:16:34.000,145,11038507,13965,0,1716516993,13044.393056230001,84.87356906999776,53490.726414 2024-05-24,02:16:35.000,145,11038493,13565,0,1716516994,13044.339165749996,84.84537255000032,53490.642568560004 2024-05-24,02:16:36.000,145,11038495,13605,0,1716516995,13044.278538959996,84.82422516000224,53490.60763296 2024-05-24,02:16:37.000,145,11038493,13965,0,1716516996,13044.217912169996,84.7678321200001,53490.56571024001 2024-05-24,02:16:38.000,145,11038470,13525,0,1716516997,13044.19096693,84.78897950999817,53490.51680040001 2024-05-24,02:16:39.000,145,11038474,13565,0,1716516998,13044.12360382999,84.75373386000138,53490.46090344 2024-05-24,02:16:40.000,145,11038476,13245,0,1716516999,13044.06297703999,84.7960286400048,53490.40500648 2024-05-24,02:16:41.000,145,11038510,13725,0,1716517000,13044.04950442,84.75373386000138,53490.39103224 2024-05-24,02:16:42.000,145,11038506,13765,0,1716517001,13044.02255917999,84.7325864700033,53490.377058000005 2024-05-24,02:16:43.000,145,11038456,13925,0,1716517002,13043.98214131999,84.74668473000202,53490.328148160006 2024-05-24,02:16:44.000,145,11038485,13725,0,1716517003,13043.92151452999,84.72553734000394,53490.258276960005 2024-05-24,02:16:45.000,145,11038484,13925,0,1716517004,13043.90804191,84.75373386000138,53490.307186800004 2024-05-24,02:16:46.000,145,11038480,13765,0,1716517005,13043.82046987999,84.75373386000138,53490.23032848001 2024-05-24,02:16:47.000,145,11038505,13565,0,1716517006,13043.813733569994,84.77488124999945,53490.25128984001 2024-05-24,02:16:48.000,145,11038504,13525,0,1716517007,13043.780052019989,84.75373386000138,53490.25128984001 2024-05-24,02:16:49.000,145,11038538,13605,0,1716517008,13043.732897849994,84.78193037999881,53490.188405760004 2024-05-24,02:16:50.000,145,11038498,13805,0,1716517009,13043.679007369989,84.77488124999945,53490.12552168 2024-05-24,02:16:51.000,145,11038515,13765,0,1716517010,13043.652062129993,84.7678321200001,53490.10456032 2024-05-24,02:16:52.000,145,11038515,13565,0,1716517011,13043.611644269993,84.78193037999881,53490.13250880001 2024-05-24,02:16:53.000,145,11038490,13325,0,1716517012,13043.584699029998,84.82422516000224,53490.06263760001 2024-05-24,02:16:54.000,145,11038504,14045,0,1716517013,13043.551017479993,84.78897950999817,53489.992766400006 2024-05-24,02:16:55.000,145,11038513,14005,0,1716517014,13043.476918070002,84.81012690000352,53489.98577928001 2024-05-24,02:16:56.000,145,11038538,13925,0,1716517015,13043.476918070002,84.8312742900016,53489.94385656001 2024-05-24,02:16:57.000,145,11038487,13965,0,1716517016,13043.436500210002,84.85242167999968,53489.9578308 2024-05-24,02:16:58.000,145,11038492,13725,0,1716517017,13043.389346039992,84.88766733000375,53489.90892096 2024-05-24,02:16:59.000,145,11038471,13605,0,1716517018,13043.375873420002,84.88766733000375,53489.91590808001 2024-05-24,02:17:00.000,145,11038486,13645,0,1716517019,13043.369137109992,84.90176559000247,53489.88097248 2024-05-24,02:17:01.000,145,11038498,14005,0,1716517020,13043.268092459992,84.91586385000119,53489.825075520006 2024-05-24,02:17:02.000,145,11038521,13805,0,1716517021,13043.274828770001,84.89471646000311,53489.86699824001 2024-05-24,02:17:03.000,145,11038467,13645,0,1716517022,13043.214201980001,84.90881472000183,53489.81808840001 2024-05-24,02:17:04.000,145,11038443,14045,0,1716517023,13043.126629949991,84.88766733000375,53489.74821720001 2024-05-24,02:17:05.000,145,11038500,14085,0,1716517024,13043.140102569996,84.95110949999798,53489.79013992 2024-05-24,02:17:06.000,145,11038499,13925,0,1716517025,13043.0929484,84.96520776000398,53489.72026872 2024-05-24,02:17:07.000,145,11038492,13685,0,1716517026,13043.0929484,84.91586385000119,53489.706294480005 2024-05-24,02:17:08.000,145,11038506,13765,0,1716517027,13042.978431129995,84.94406036999862,53489.76917856 2024-05-24,02:17:09.000,145,11038543,13765,0,1716517028,13042.917804339995,84.9299621099999,53489.657384640006 2024-05-24,02:17:10.000,145,11038505,13725,0,1716517029,13042.91106803,84.90881472000183,53489.67135888 2024-05-24,02:17:11.000,145,11038479,13405,0,1716517030,13042.84370492999,84.90881472000183,53489.601487679996 2024-05-24,02:17:12.000,145,11038493,13965,0,1716517031,13042.83023231,84.89471646000311,53489.62244904 2024-05-24,02:17:13.000,145,11038485,14085,0,1716517032,13042.776341829995,84.93701123999926,53489.636423280004 2024-05-24,02:17:14.000,145,11038442,13765,0,1716517033,13042.735923969994,84.88061820000439,53489.62244904 2024-05-24,02:17:15.000,145,11038498,13845,0,1716517034,13042.6887698,84.89471646000311,53489.601487679996 2024-05-24,02:17:16.000,145,11038469,13445,0,1716517035,13042.62140669999,84.90881472000183,53489.51065512001 2024-05-24,02:17:17.000,145,11038505,13645,0,1716517036,13042.587725149999,84.88061820000439,53489.52462936 2024-05-24,02:17:18.000,145,11038435,13725,0,1716517037,13042.506889429998,84.8665199399984,53489.433796799996 2024-05-24,02:17:19.000,145,11038460,13565,0,1716517038,13042.446262639998,84.87356906999776,53489.433796799996 2024-05-24,02:17:20.000,145,11038526,13645,0,1716517039,13042.405844779998,84.89471646000311,53489.44777104 2024-05-24,02:17:21.000,145,11038472,13925,0,1716517040,13042.257645960002,84.90176559000247,53489.41283544001 2024-05-24,02:17:22.000,145,11038481,13485,0,1716517041,13042.210491789992,84.87356906999776,53489.35693848 2024-05-24,02:17:23.000,145,11038498,13565,0,1716517042,13042.156601310002,84.88061820000439,53489.34296424001 2024-05-24,02:17:24.000,145,11038446,13525,0,1716517043,13042.109447139992,84.88766733000375,53489.36392560001 2024-05-24,02:17:25.000,145,11038471,13845,0,1716517044,13042.048820349992,84.90176559000247,53489.301041520004 2024-05-24,02:17:26.000,145,11038467,13565,0,1716517045,13041.994929870001,84.92291298000055,53489.29405440001 2024-05-24,02:17:27.000,145,11038479,13845,0,1716517046,13041.920830459996,84.94406036999862,53489.28706728 2024-05-24,02:17:28.000,145,11038490,13365,0,1716517047,13041.83325843,84.94406036999862,53489.27309304001 2024-05-24,02:17:29.000,145,11038439,13445,0,1716517048,13041.779367949996,84.90176559000247,53489.21020896 2024-05-24,02:17:30.000,145,11038485,13725,0,1716517049,13041.75242271,84.95110949999798,53489.28706728 2024-05-24,02:17:31.000,145,11038503,13565,0,1716517050,13041.71200485,84.94406036999862,53489.16828624 2024-05-24,02:17:32.000,145,11038490,14205,0,1716517051,13041.65137806,84.97225689000334,53489.133350640004 2024-05-24,02:17:33.000,145,11038476,13565,0,1716517052,13041.617696509995,84.95110949999798,53489.154312000006 2024-05-24,02:17:34.000,145,11038479,13925,0,1716517053,13041.58401495999,84.97225689000334,53489.09142792 2024-05-24,02:17:35.000,145,11038463,13885,0,1716517054,13041.577278649995,84.99340428000141,53489.07046656 2024-05-24,02:17:36.000,145,11038521,13725,0,1716517055,13041.50317923999,84.99340428000141,53489.0495052 2024-05-24,02:17:37.000,145,11038451,13685,0,1716517056,13041.48297030999,84.97225689000334,53489.02155672 2024-05-24,02:17:38.000,145,11038501,13565,0,1716517057,13041.48297030999,84.98635515000205,53488.97963400001 2024-05-24,02:17:39.000,145,11038495,13885,0,1716517058,13041.42234351999,85.00045341000077,53488.97264688 2024-05-24,02:17:40.000,145,11038473,13725,0,1716517059,13041.429079829999,84.96520776000398,53488.93771128001 2024-05-24,02:17:41.000,145,11038483,13645,0,1716517060,13041.395398279994,84.97225689000334,53488.92373704 2024-05-24,02:17:42.000,145,11038484,13645,0,1716517061,13041.361716729989,84.95110949999798,53488.83989160001 2024-05-24,02:17:43.000,145,11038453,13445,0,1716517062,13041.375189349994,84.95110949999798,53488.74207192001 2024-05-24,02:17:44.000,145,11038499,14205,0,1716517063,13041.341507799989,84.93701123999926,53488.72111056001 2024-05-24,02:17:45.000,145,11038497,13805,0,1716517064,13041.328035179999,84.94406036999862,53488.74207192001 2024-05-24,02:17:46.000,145,11038490,13645,0,1716517065,13041.321298869989,84.95815863000462,53488.77002040001 2024-05-24,02:17:47.000,145,11038475,13485,0,1716517066,13041.321298869989,84.95110949999798,53488.74207192001 2024-05-24,02:17:48.000,145,11038458,13725,0,1716517067,13041.314562559994,84.95815863000462,53488.64425224001 2024-05-24,02:17:49.000,145,11038488,13605,0,1716517068,13041.321298869989,84.95815863000462,53488.700149200005 2024-05-24,02:17:50.000,145,11038521,13565,0,1716517069,13041.334771489994,85.01455166999949,53488.67220072001 2024-05-24,02:17:51.000,145,11038418,13845,0,1716517070,13041.328035179999,84.99340428000141,53488.6652136 2024-05-24,02:17:52.000,145,11038446,13765,0,1716517071,13041.328035179999,85.00750254000013,53488.581368160005 2024-05-24,02:17:53.000,145,11038453,13565,0,1716517072,13041.328035179999,85.02864992999821,53488.651239360006 2024-05-24,02:17:54.000,145,11038462,13765,0,1716517073,13041.368453039999,85.02864992999821,53488.581368160005 2024-05-24,02:17:55.000,145,11038473,13685,0,1716517074,13041.381925659989,85.02160079999885,53488.50450984001 2024-05-24,02:17:56.000,145,11038468,13565,0,1716517075,13041.388661969999,85.02864992999821,53488.532458320005 2024-05-24,02:17:57.000,145,11038489,13845,0,1716517076,13041.435816139994,85.0427481900042,53488.4905356 2024-05-24,02:17:58.000,145,11038441,13645,0,1716517077,13041.46276137999,85.03569906000484,53488.51149696 2024-05-24,02:17:59.000,145,11038484,13245,0,1716517078,13041.516651859994,85.0427481900042,53488.50450984001 2024-05-24,02:18:00.000,145,11038439,13605,0,1716517079,13041.50991555,85.02864992999821,53488.47656136001 2024-05-24,02:18:01.000,145,11038523,13605,0,1716517080,13041.496442929994,85.03569906000484,53488.47656136001 2024-05-24,02:18:02.000,145,11038435,13685,0,1716517081,13041.496442929994,85.03569906000484,53488.44861288 2024-05-24,02:18:03.000,145,11038511,13285,0,1716517082,13041.55033341,85.02864992999821,53488.43463864001 2024-05-24,02:18:04.000,145,11038474,13525,0,1716517083,13041.60422388999,85.04979732000356,53488.462587120004 2024-05-24,02:18:05.000,145,11038465,13805,0,1716517084,13041.617696509995,85.07094471000164,53488.44162576 2024-05-24,02:18:06.000,145,11038457,13765,0,1716517085,13041.597487579995,85.12028862000443,53488.44861288 2024-05-24,02:18:07.000,145,11038527,13565,0,1716517086,13041.617696509995,85.19077991999802,53488.43463864001 2024-05-24,02:18:08.000,145,11038471,13485,0,1716517087,13041.6109602,85.18373078999866,53488.413677280005 2024-05-24,02:18:09.000,145,11038511,14045,0,1716517088,13041.66485067999,85.26127121999889,53488.44861288 2024-05-24,02:18:10.000,145,11038485,13845,0,1716517089,13041.66485067999,85.31061513000168,53488.46957424 2024-05-24,02:18:11.000,145,11038514,13645,0,1716517090,13041.69179592,85.3881555600019,53488.462587120004 2024-05-24,02:18:12.000,145,11038495,13605,0,1716517091,13041.658114369995,85.43045033999806,53488.47656136001 2024-05-24,02:18:13.000,145,11038465,13525,0,1716517092,13041.64464174999,85.50094163999893,53488.49752272 2024-05-24,02:18:14.000,145,11038519,13565,0,1716517093,13041.64464174999,85.536187290003,53488.46957424 2024-05-24,02:18:15.000,145,11038481,13885,0,1716517094,13041.64464174999,85.62077685000258,53488.47656136001 2024-05-24,02:18:16.000,145,11038461,14165,0,1716517095,13041.64464174999,85.6348751100013,53488.52547120001 2024-05-24,02:18:17.000,145,11038477,13565,0,1716517096,13041.678323299995,85.66307162999874,53488.483548480006 2024-05-24,02:18:18.000,145,11038492,13925,0,1716517097,13041.66485067999,85.70536641000217,53488.47656136001 2024-05-24,02:18:19.000,145,11038503,14205,0,1716517098,13041.658114369995,85.74061205999897,53488.4905356 2024-05-24,02:18:20.000,145,11038486,13725,0,1716517099,13041.658114369995,85.74061205999897,53488.44162576 2024-05-24,02:18:21.000,145,11038470,13805,0,1716517100,13041.62443281999,85.79700510000112,53488.46957424 2024-05-24,02:18:22.000,145,11038497,13925,0,1716517101,13041.65137806,85.80405423000047,53488.483548480006 2024-05-24,02:18:23.000,145,11038494,14085,0,1716517102,13041.70526853999,85.82520161999855,53488.49752272 2024-05-24,02:18:24.000,145,11038529,13725,0,1716517103,13041.698532229995,85.79700510000112,53488.47656136001 2024-05-24,02:18:25.000,145,11038490,13885,0,1716517104,13041.75242271,85.86749640000198,53488.51848408 2024-05-24,02:18:26.000,145,11038482,13645,0,1716517105,13041.72547746999,85.90274204999878,53488.462587120004 2024-05-24,02:18:27.000,145,11038503,14205,0,1716517106,13041.738950089995,85.92388944000413,53488.44861288 2024-05-24,02:18:28.000,145,11038430,13765,0,1716517107,13041.759159019995,85.93798770000285,53488.50450984001 2024-05-24,02:18:29.000,145,11038537,13685,0,1716517108,13041.80631318999,85.97323334999965,53488.43463864001 2024-05-24,02:18:30.000,145,11038478,13885,0,1716517109,13041.8130495,85.980282479999,53488.427651519996 2024-05-24,02:18:31.000,145,11038521,13965,0,1716517110,13041.8130495,86.01552813000308,53488.44861288 2024-05-24,02:18:32.000,145,11038491,13565,0,1716517111,13041.860203669996,86.05782290999923,53488.427651519996 2024-05-24,02:18:33.000,145,11038484,13805,0,1716517112,13041.887148909991,86.05077377999987,53488.40669016001 2024-05-24,02:18:34.000,145,11038467,13885,0,1716517113,13041.91409415,86.06487203999859,53488.37874168 2024-05-24,02:18:35.000,145,11038460,14125,0,1716517114,13042.001666179996,86.05782290999923,53488.39970304 2024-05-24,02:18:36.000,145,11038498,13805,0,1716517115,13042.042084039997,86.04372465000051,53488.35778032001 2024-05-24,02:18:37.000,145,11038532,13605,0,1716517116,13042.089238209992,86.08601943000394,53488.38572880001 2024-05-24,02:18:38.000,145,11038499,13925,0,1716517117,13042.095974520002,86.07192116999795,53488.37175456 2024-05-24,02:18:39.000,145,11038508,13685,0,1716517118,13042.190282859992,86.0930685600033,53488.294896240004 2024-05-24,02:18:40.000,145,11038456,13685,0,1716517119,13042.197019170002,86.11421595000138,53488.32284472 2024-05-24,02:18:41.000,145,11038469,14085,0,1716517120,13042.223964409997,86.16355986000417,53488.27393488 2024-05-24,02:18:42.000,145,11038489,13605,0,1716517121,13042.291327509993,86.17060899000353,53488.280922 2024-05-24,02:18:43.000,145,11038498,13765,0,1716517122,13042.331745369993,86.2270020299984,53488.30887048001 2024-05-24,02:18:44.000,145,11038554,14005,0,1716517123,13042.358690609988,86.2411002900044,53488.30887048001 2024-05-24,02:18:45.000,145,11038510,13805,0,1716517124,13042.419317399988,86.33273898000334,53488.22502504 2024-05-24,02:18:46.000,145,11038460,13725,0,1716517125,13042.446262639998,86.32568985000398,53488.197076560005 2024-05-24,02:18:47.000,145,11038509,13765,0,1716517126,13042.473207879993,86.36093550000078,53488.26694776001 2024-05-24,02:18:48.000,145,11038513,13565,0,1716517127,13042.479944189989,86.43142680000165,53488.27393488 2024-05-24,02:18:49.000,145,11038523,14165,0,1716517128,13042.520362049989,86.53011461999995,53488.27393488 2024-05-24,02:18:50.000,145,11038489,13805,0,1716517129,13042.574252529994,86.53011461999995,53488.22502504 2024-05-24,02:18:51.000,145,11038457,14245,0,1716517130,13042.601197769989,86.60060592000082,53488.27393488 2024-05-24,02:18:52.000,145,11038487,14085,0,1716517131,13042.634879319994,86.61470417999953,53488.22502504 2024-05-24,02:18:53.000,145,11038479,13565,0,1716517132,13042.68203348999,86.67109722000168,53488.294896240004 2024-05-24,02:18:54.000,145,11038488,13765,0,1716517133,13042.72918766,86.74863765000191,53488.245986400005 2024-05-24,02:18:55.000,145,11038505,13605,0,1716517134,13042.78981445,86.81912895000278,53488.2110508 2024-05-24,02:18:56.000,145,11038535,13765,0,1716517135,13042.82349599999,86.81912895000278,53488.16912808001 2024-05-24,02:18:57.000,145,11038511,13765,0,1716517136,13042.877386479995,86.88962025000365,53488.2110508 2024-05-24,02:18:58.000,145,11038475,13365,0,1716517137,13042.91106803,86.96011155000451,53488.197076560005 2024-05-24,02:18:59.000,145,11038502,13605,0,1716517138,13042.95148589,87.02355371999874,53488.23899928001 2024-05-24,02:19:00.000,145,11038507,13485,0,1716517139,13043.04579422999,87.01650458999939,53488.23899928001 2024-05-24,02:19:01.000,145,11038488,13725,0,1716517140,13043.11315733,87.12224154000432,53488.245986400005 2024-05-24,02:19:02.000,145,11038529,13805,0,1716517141,13043.119893639996,87.12929067000368,53488.16912808001 2024-05-24,02:19:03.000,145,11038509,13925,0,1716517142,13043.140102569996,87.15043806000176,53488.1761152 2024-05-24,02:19:04.000,145,11038497,13445,0,1716517143,13043.247883529992,87.21388023000327,53488.22502504 2024-05-24,02:19:05.000,145,11038535,13485,0,1716517144,13043.261356149997,87.2420767500007,53488.20406368 2024-05-24,02:19:06.000,145,11038515,13765,0,1716517145,13043.308510319992,87.28437153000414,53488.19008944001 2024-05-24,02:19:07.000,145,11038478,14005,0,1716517146,13043.348928179992,87.2914206600035,53488.22502504 2024-05-24,02:19:08.000,145,11038542,13885,0,1716517147,13043.382609729997,87.31961718000093,53488.23201216 2024-05-24,02:19:09.000,145,11038513,13725,0,1716517148,13043.429763899992,87.36896109000372,53488.22502504 2024-05-24,02:19:10.000,145,11038485,13805,0,1716517149,13043.449972829992,87.34781369999837,53488.259960639996 2024-05-24,02:19:11.000,145,11038507,14205,0,1716517150,13043.503863309998,87.35486282999773,53488.28790912001 2024-05-24,02:19:12.000,145,11038488,13685,0,1716517151,13043.517335930002,87.36191196000436,53488.30188336 2024-05-24,02:19:13.000,145,11038461,13605,0,1716517152,13043.557753790003,87.33371543999965,53488.32284472 2024-05-24,02:19:14.000,145,11038468,13885,0,1716517153,13043.598171649988,87.32666631000029,53488.37874168 2024-05-24,02:19:15.000,145,11038507,13925,0,1716517154,13043.652062129993,87.2914206600035,53488.39271592 2024-05-24,02:19:16.000,145,11038520,13805,0,1716517155,13043.658798439988,87.28437153000414,53488.38572880001 2024-05-24,02:19:17.000,145,11038484,13605,0,1716517156,13043.732897849994,87.24912588000007,53488.427651519996 2024-05-24,02:19:18.000,145,11038471,13765,0,1716517157,13043.719425229989,87.18568370999856,53488.40669016001 2024-05-24,02:19:19.000,145,11038490,13965,0,1716517158,13043.746370469999,87.1786345799992,53488.462587120004 2024-05-24,02:19:20.000,145,11038496,13885,0,1716517159,13043.800260949989,87.17158544999984,53488.43463864001 2024-05-24,02:19:21.000,145,11038463,14045,0,1716517160,13043.827206189999,87.22092936000263,53488.45560000001 2024-05-24,02:19:22.000,145,11038521,13805,0,1716517161,13043.867624049999,87.19978197000455,53488.50450984001 2024-05-24,02:19:23.000,145,11038478,13565,0,1716517162,13043.90130559999,87.23502762000135,53488.51149696 2024-05-24,02:19:24.000,145,11038484,13965,0,1716517163,13043.894569289994,87.2420767500007,53488.52547120001 2024-05-24,02:19:25.000,145,11038524,13565,0,1716517164,13043.94172345999,87.27027326999814,53488.483548480006 2024-05-24,02:19:26.000,145,11038494,13845,0,1716517165,13044.02255917999,87.29846979000286,53488.51149696 2024-05-24,02:19:27.000,145,11038495,13485,0,1716517166,13044.096658589995,87.34781369999837,53488.55341968001 2024-05-24,02:19:28.000,145,11038443,13605,0,1716517167,13044.15054907,87.40420674000052,53488.55341968001 2024-05-24,02:19:29.000,145,11038455,13845,0,1716517168,13044.197703239995,87.43945239000459,53488.57438104001 2024-05-24,02:19:30.000,145,11038495,13765,0,1716517169,13044.217912169996,87.50289455999882,53488.56739392 2024-05-24,02:19:31.000,145,11038528,13525,0,1716517170,13044.26506633999,87.5381402100029,53488.62329088001 2024-05-24,02:19:32.000,145,11038439,13485,0,1716517171,13044.305484199991,87.58748411999841,53488.67220072001 2024-05-24,02:19:33.000,145,11038426,13845,0,1716517172,13044.305484199991,87.58043498999905,53488.70713632 2024-05-24,02:19:34.000,145,11038490,13725,0,1716517173,13044.339165749996,87.60863151000376,53488.74207192001 2024-05-24,02:19:35.000,145,11038463,13605,0,1716517174,13044.345902059991,87.61568064000312,53488.77700752 2024-05-24,02:19:36.000,145,11038481,13565,0,1716517175,13044.339165749996,87.59453324999777,53488.763033279996 2024-05-24,02:19:37.000,145,11038493,13765,0,1716517176,13044.339165749996,87.60863151000376,53488.82591736 2024-05-24,02:19:38.000,145,11038428,13925,0,1716517177,13044.339165749996,87.60863151000376,53488.86085296001 2024-05-24,02:19:39.000,145,11038486,13725,0,1716517178,13044.345902059991,87.6015823800044,53488.84687872 2024-05-24,02:19:40.000,145,11038496,13725,0,1716517179,13044.345902059991,87.55928760000097,53488.90976280001 2024-05-24,02:19:41.000,145,11038532,13805,0,1716517180,13044.345902059991,87.54518934000225,53488.88181432 2024-05-24,02:19:42.000,145,11038481,13765,0,1716517181,13044.318956819996,87.50289455999882,53488.9446984 2024-05-24,02:19:43.000,145,11038511,13765,0,1716517182,13044.29201158,87.46764891000203,53488.965659760004 2024-05-24,02:19:44.000,145,11038495,13725,0,1716517183,13044.29201158,87.44650152000395,53488.95867264001 2024-05-24,02:19:45.000,145,11038506,13645,0,1716517184,13044.285275269991,87.43945239000459,53488.965659760004 2024-05-24,02:19:46.000,145,11038477,13565,0,1716517185,13044.278538959996,87.3901084800018,53489.035530960005 2024-05-24,02:19:47.000,145,11038474,13725,0,1716517186,13044.298747889996,87.38305935000244,53489.084440800005 2024-05-24,02:19:48.000,145,11038473,13965,0,1716517187,13044.25159372,87.38305935000244,53489.05649232001 2024-05-24,02:19:49.000,145,11038493,13725,0,1716517188,13044.22464847999,87.37601022000308,53489.11238928 2024-05-24,02:19:50.000,145,11038476,13685,0,1716517189,13044.217912169996,87.37601022000308,53489.1193764 2024-05-24,02:19:51.000,145,11038467,13725,0,1716517190,13044.18423061999,87.36191196000436,53489.10540216001 2024-05-24,02:19:52.000,145,11038438,13485,0,1716517191,13044.177494309995,87.36191196000436,53489.133350640004 2024-05-24,02:19:53.000,145,11038471,13685,0,1716517192,13044.137076449995,87.36896109000372,53489.10540216001 2024-05-24,02:19:54.000,145,11038473,13725,0,1716517193,13044.12360382999,87.34076456999901,53489.133350640004 2024-05-24,02:19:55.000,145,11038459,14045,0,1716517194,13044.096658589995,87.32666631000029,53489.16828624 2024-05-24,02:19:56.000,145,11038463,13605,0,1716517195,13044.056240729995,87.35486282999773,53489.1892476 2024-05-24,02:19:57.000,145,11038490,13405,0,1716517196,13044.056240729995,87.31256805000157,53489.1892476 2024-05-24,02:19:58.000,145,11038469,13445,0,1716517197,13043.98887763,87.29846979000286,53489.23117032 2024-05-24,02:19:59.000,145,11038463,13965,0,1716517198,13043.934987149994,87.2914206600035,53489.21719608 2024-05-24,02:20:00.000,145,11038449,13485,0,1716517199,13043.90804191,87.24912588000007,53489.23815744 2024-05-24,02:20:01.000,145,11038466,13565,0,1716517200,13043.833942499994,87.26322413999878,53489.1892476 2024-05-24,02:20:02.000,145,11038391,13645,0,1716517201,13043.827206189999,87.22797849000199,53489.23117032 2024-05-24,02:20:03.000,145,11038484,13525,0,1716517202,13043.726161539998,87.1433889300024,53489.14033776 2024-05-24,02:20:05.000,145,11038480,13965,0,1716517204,13043.631853199993,87.06584850000218,53489.17527336001 2024-05-24,02:20:06.000,145,11038449,13965,0,1716517205,13043.618380579988,87.02355371999874,53489.18226048 2024-05-24,02:20:07.000,145,11038475,13965,0,1716517206,13043.544281169998,86.99535720000131,53489.21719608 2024-05-24,02:20:08.000,145,11038463,14045,0,1716517207,13043.530808549993,86.94601328999852,53489.24514456001 2024-05-24,02:20:09.000,145,11038444,14005,0,1716517208,13043.490390689993,86.92486590000044,53489.24514456001 2024-05-24,02:20:10.000,145,11038490,13885,0,1716517209,13043.470181759993,86.896669380003,53489.203221840005 2024-05-24,02:20:11.000,145,11038493,13645,0,1716517210,13043.423027589997,86.84027634000086,53489.24514456001 2024-05-24,02:20:12.000,145,11038503,13565,0,1716517211,13043.396082350002,86.8332272100015,53489.23815744 2024-05-24,02:20:13.000,145,11038492,13885,0,1716517212,13043.375873420002,86.84027634000086,53489.28706728 2024-05-24,02:20:14.000,145,11038464,13645,0,1716517213,13043.375873420002,86.82617808000214,53489.301041520004 2024-05-24,02:20:15.000,145,11038492,13725,0,1716517214,13043.342191869997,86.80503069000406,53489.2591188 2024-05-24,02:20:16.000,145,11038486,14125,0,1716517215,13043.328719249992,86.7979815600047,53489.22418320001 2024-05-24,02:20:17.000,145,11038479,13805,0,1716517216,13043.295037700002,86.76273591000063,53489.266105919996 2024-05-24,02:20:18.000,145,11038537,13725,0,1716517217,13043.234410910001,86.76273591000063,53489.21719608 2024-05-24,02:20:19.000,145,11038510,13805,0,1716517218,13043.227674599992,86.72749026000383,53489.27309304001 2024-05-24,02:20:20.000,145,11038479,14205,0,1716517219,13043.220938289996,86.64290070000425,53489.28008016 2024-05-24,02:20:21.000,145,11038511,13485,0,1716517220,13043.180520429996,86.66404809000232,53489.252131680005 2024-05-24,02:20:22.000,145,11038472,13765,0,1716517221,13043.153575190001,86.63585157000489,53489.23117032 2024-05-24,02:20:23.000,145,11038456,13965,0,1716517222,13043.146838879991,86.63585157000489,53489.301041520004 2024-05-24,02:20:24.000,145,11038460,14005,0,1716517223,13043.086212089991,86.60765505000018,53489.23815744 2024-05-24,02:20:25.000,145,11038527,13765,0,1716517224,13043.03232161,86.59355679000146,53489.19623472001 2024-05-24,02:20:26.000,145,11038499,14085,0,1716517225,13043.03232161,86.57240940000338,53489.24514456001 2024-05-24,02:20:27.000,145,11038439,13765,0,1716517226,13042.97169482,86.52306549000059,53489.252131680005 2024-05-24,02:20:28.000,145,11038462,13805,0,1716517227,13042.96495850999,86.53011461999995,53489.2591188 2024-05-24,02:20:29.000,145,11038472,13725,0,1716517228,13042.94474957999,86.50191810000251,53489.203221840005 2024-05-24,02:20:30.000,145,11038437,13805,0,1716517229,13042.93127696,86.50191810000251,53489.23117032 2024-05-24,02:20:31.000,145,11038449,14045,0,1716517230,13042.96495850999,86.48077071000444,53489.24514456001 2024-05-24,02:20:32.000,145,11038477,14005,0,1716517231,13042.94474957999,86.4737215799978,53489.21020896 2024-05-24,02:20:33.000,145,11038502,13965,0,1716517232,13042.90433171999,86.42437767000229,53489.203221840005 2024-05-24,02:20:34.000,145,11038459,14165,0,1716517233,13042.91106803,86.40323028000421,53489.34296424001 2024-05-24,02:20:35.000,145,11038446,14245,0,1716517234,13042.897595409995,86.41027941000357,53489.34296424001 2024-05-24,02:20:36.000,145,11038510,14005,0,1716517235,13042.91106803,86.38208288999886,53489.33597712 2024-05-24,02:20:37.000,145,11038449,13765,0,1716517236,13042.897595409995,86.35388637000142,53489.31501576001 2024-05-24,02:20:38.000,145,11038471,13765,0,1716517237,13042.91106803,86.33273898000334,53489.322002880006 2024-05-24,02:20:39.000,145,11038504,13965,0,1716517238,13042.917804339995,86.29749332999927,53489.33597712 2024-05-24,02:20:40.000,145,11038469,13925,0,1716517239,13042.8908591,86.25519855000312,53489.322002880006 2024-05-24,02:20:41.000,145,11038478,13805,0,1716517240,13042.8908591,86.2411002900044,53489.30802864 2024-05-24,02:20:42.000,145,11038486,13845,0,1716517241,13042.8908591,86.21995289999904,53489.32899 2024-05-24,02:20:43.000,145,11038463,13725,0,1716517242,13042.93127696,86.16355986000417,53489.34995136 2024-05-24,02:20:44.000,145,11038456,14005,0,1716517243,13042.93127696,86.13536333999946,53489.34995136 2024-05-24,02:20:45.000,145,11038516,13525,0,1716517244,13042.96495850999,86.10716682000202,53489.32899 2024-05-24,02:20:46.000,145,11038476,13565,0,1716517245,13042.998640059996,86.0930685600033,53489.35693848 2024-05-24,02:20:47.000,145,11038443,13925,0,1716517246,13043.018848989996,86.07192116999795,53489.33597712 2024-05-24,02:20:48.000,145,11038492,13725,0,1716517247,13043.039057919996,86.05782290999923,53489.322002880006 2024-05-24,02:20:49.000,145,11038453,13685,0,1716517248,13043.079475779996,86.00847900000372,53489.34296424001 2024-05-24,02:20:50.000,145,11038504,13845,0,1716517249,13043.07273947,85.99438073999772,53489.33597712 2024-05-24,02:20:51.000,145,11038458,13845,0,1716517250,13043.160311499996,85.98733160999836,53489.35693848 2024-05-24,02:20:52.000,145,11038466,13605,0,1716517251,13043.167047809991,85.95208596000157,53489.34296424001 2024-05-24,02:20:53.000,145,11038513,13805,0,1716517252,13043.227674599992,85.92388944000413,53489.370912720005 2024-05-24,02:20:54.000,145,11038476,13485,0,1716517253,13043.274828770001,85.95208596000157,53489.3988612 2024-05-24,02:20:55.000,145,11038457,13725,0,1716517254,13043.321982939997,85.93093857000349,53489.433796799996 2024-05-24,02:20:56.000,145,11038503,14005,0,1716517255,13043.355664490002,85.8815946600007,53489.41283544001 2024-05-24,02:20:57.000,145,11038475,13925,0,1716517256,13043.389346039992,85.85339814000326,53489.370912720005 2024-05-24,02:20:58.000,145,11038492,13925,0,1716517257,13043.402818659997,85.81110335999983,53489.370912720005 2024-05-24,02:20:59.000,145,11038468,13845,0,1716517258,13043.463445449997,85.79700510000112,53489.419822560005 2024-05-24,02:21:00.000,145,11038528,13685,0,1716517259,13043.510599619993,85.77585771000304,53489.3988612 2024-05-24,02:21:01.000,145,11038481,14005,0,1716517260,13043.557753790003,85.73356292999961,53489.39187408001 2024-05-24,02:21:02.000,145,11038522,13845,0,1716517261,13043.571226409993,85.71946467000089,53489.370912720005 2024-05-24,02:21:03.000,145,11038492,13805,0,1716517262,13043.658798439988,85.69126815000345,53489.40584832 2024-05-24,02:21:04.000,145,11038484,13885,0,1716517263,13043.658798439988,85.65602249999938,53489.40584832 2024-05-24,02:21:05.000,145,11038470,13845,0,1716517264,13043.652062129993,85.6348751100013,53489.34296424001 2024-05-24,02:21:06.000,145,11038508,13765,0,1716517265,13043.739634159989,85.52208903000428,53489.37789984 2024-05-24,02:21:07.000,145,11038483,13765,0,1716517266,13043.746370469999,85.52913816000364,53489.34995136 2024-05-24,02:21:08.000,145,11038464,14125,0,1716517267,13043.793524639994,85.49389250999957,53489.41283544001 2024-05-24,02:21:09.000,145,11038527,13805,0,1716517268,13043.86088773999,85.41635207999934,53489.433796799996 2024-05-24,02:21:10.000,145,11038488,13965,0,1716517269,13043.934987149994,85.3881555600019,53489.419822560005 2024-05-24,02:21:11.000,145,11038519,14165,0,1716517270,13043.92825084,85.31766426000104,53489.46174528001 2024-05-24,02:21:12.000,145,11038489,14005,0,1716517271,13043.92825084,85.25422208999953,53489.419822560005 2024-05-24,02:21:13.000,145,11038484,13845,0,1716517272,13043.975405009995,85.23307470000145,53489.39187408001 2024-05-24,02:21:14.000,145,11038528,13845,0,1716517273,13044.02255917999,85.14143601000251,53489.433796799996 2024-05-24,02:21:15.000,145,11038511,13925,0,1716517274,13044.02929549,85.10619035999844,53489.503668 2024-05-24,02:21:16.000,145,11038505,13565,0,1716517275,13044.015822869995,85.05684645000292,53489.433796799996 2024-05-24,02:21:17.000,145,11038466,13565,0,1716517276,13044.04276810999,85.00750254000013,53489.419822560005 2024-05-24,02:21:18.000,145,11038493,13245,0,1716517277,13044.04950442,84.90881472000183,53489.370912720005 2024-05-24,02:21:19.000,145,11038459,13645,0,1716517278,13044.056240729995,84.83832342000096,53489.370912720005 2024-05-24,02:21:20.000,145,11038481,13765,0,1716517279,13044.04276810999,84.7960286400048,53489.3988612 2024-05-24,02:21:21.000,145,11038481,13525,0,1716517280,13044.08992228,84.72553734000394,53489.34296424001 2024-05-24,02:21:22.000,145,11038462,13765,0,1716517281,13044.096658589995,84.64799691000371,53489.34296424001 2024-05-24,02:21:23.000,145,11038475,13645,0,1716517282,13044.08318596999,84.59865300000092,53489.33597712 2024-05-24,02:21:24.000,145,11038446,13885,0,1716517283,13044.15054907,84.54225995999877,53489.36392560001 2024-05-24,02:21:25.000,145,11038527,13925,0,1716517284,13044.157285379995,84.45767039999919,53489.33597712 2024-05-24,02:21:26.000,145,11038450,13485,0,1716517285,13044.16402168999,84.40127736000431,53489.31501576001 2024-05-24,02:21:27.000,145,11038473,14245,0,1716517286,13044.238121099996,84.33078606000345,53489.27309304001 2024-05-24,02:21:28.000,145,11038500,13605,0,1716517287,13044.19096693,84.26029476000258,53489.252131680005 2024-05-24,02:21:29.000,145,11038502,14125,0,1716517288,13044.170758,84.16160694000428,53489.18226048 2024-05-24,02:21:30.000,145,11038499,13725,0,1716517289,13044.197703239995,84.07701738000469,53489.12636352001 2024-05-24,02:21:31.000,145,11038525,13645,0,1716517290,13044.170758,84.00652608000382,53489.05649232001 2024-05-24,02:21:32.000,145,11038491,13845,0,1716517291,13044.177494309995,83.96423130000039,53489.05649232001 2024-05-24,02:21:33.000,145,11038451,13805,0,1716517292,13044.23138479,83.85144522000337,53489.07046656 2024-05-24,02:21:34.000,145,11038516,13205,0,1716517293,13044.238121099996,83.76685566000378,53488.986621120006 2024-05-24,02:21:35.000,145,11038500,13405,0,1716517294,13044.27180265,83.70341349000228,53489.00758248001 2024-05-24,02:21:36.000,145,11038462,13845,0,1716517295,13044.285275269991,83.64702045000013,53488.95168552 2024-05-24,02:21:37.000,145,11038510,13525,0,1716517296,13044.278538959996,83.57652914999926,53488.930724159996 2024-05-24,02:21:38.000,145,11038499,13525,0,1716517297,13044.298747889996,83.49898871999903,53488.8748272 2024-05-24,02:21:39.000,145,11038541,13845,0,1716517298,13044.325693129991,83.44259568000416,53488.88181432 2024-05-24,02:21:40.000,145,11038531,13085,0,1716517299,13044.345902059991,83.37915351000265,53488.90976280001 2024-05-24,02:21:41.000,145,11038452,13725,0,1716517300,13044.393056230001,83.30161308000243,53488.82591736 2024-05-24,02:21:42.000,145,11038494,13605,0,1716517301,13044.433474090001,83.23112178000156,53488.804956 2024-05-24,02:21:43.000,145,11038466,13885,0,1716517302,13044.467155639992,83.20292526000412,53488.797968880004 2024-05-24,02:21:44.000,145,11038466,13885,0,1716517303,13044.514309810002,83.11833570000454,53488.77002040001 2024-05-24,02:21:45.000,145,11038469,13645,0,1716517304,13044.554727670002,83.0760409200011,53488.78399464 2024-05-24,02:21:46.000,145,11038529,13925,0,1716517305,13044.581672909997,83.05489353000303,53488.72111056001 2024-05-24,02:21:47.000,145,11038509,13845,0,1716517306,13044.669244939992,83.00554962000024,53488.651239360006 2024-05-24,02:21:48.000,145,11038466,13685,0,1716517307,13044.723135419998,82.99145136000152,53488.67220072001 2024-05-24,02:21:49.000,145,11038480,13885,0,1716517308,13044.770289589993,82.95620571000472,53488.64425224001 2024-05-24,02:21:50.000,145,11038449,13725,0,1716517309,13044.844388999998,82.94915657999809,53488.60931664 2024-05-24,02:21:51.000,145,11038466,13725,0,1716517310,13044.884806859998,82.85751788999914,53488.55341968001 2024-05-24,02:21:52.000,145,11038518,13965,0,1716517311,13045.006060439999,82.88571441000386,53488.581368160005 2024-05-24,02:21:53.000,145,11038488,13245,0,1716517312,13045.08015984999,82.8786652800045,53488.53944544 2024-05-24,02:21:54.000,145,11038476,13645,0,1716517313,13045.22162235999,82.8786652800045,53488.60931664 2024-05-24,02:21:55.000,145,11038493,13605,0,1716517314,13045.34287593999,82.89981267000258,53488.58835528 2024-05-24,02:21:56.000,145,11038514,13885,0,1716517315,13045.42371165999,82.89981267000258,53488.58835528 2024-05-24,02:21:57.000,145,11038500,13845,0,1716517316,13045.53149262,82.9139109300013,53488.532458320005 2024-05-24,02:21:58.000,145,11038514,13685,0,1716517317,13045.632537270001,82.89981267000258,53488.53944544 2024-05-24,02:21:59.000,145,11038496,13845,0,1716517318,13045.747054539992,82.88571441000386,53488.57438104001 2024-05-24,02:22:00.000,145,11038493,13965,0,1716517319,13045.868308119992,82.92800919000001,53488.54643256 2024-05-24,02:22:01.000,145,11038428,13925,0,1716517320,13045.976089080003,82.95620571000472,53488.49752272 2024-05-24,02:22:02.000,145,11038490,13965,0,1716517321,13046.104078969998,82.97030397000344,53488.55341968001 2024-05-24,02:22:03.000,145,11038521,14205,0,1716517322,13046.157969449989,82.99850049000088,53488.52547120001 2024-05-24,02:22:04.000,145,11038492,13565,0,1716517323,13046.29943195999,83.03374613999767,53488.51848408 2024-05-24,02:22:05.000,145,11038473,13685,0,1716517324,13046.44763078,83.02669700999832,53488.483548480006 2024-05-24,02:22:06.000,145,11038476,13645,0,1716517325,13046.52173018999,83.04079527000431,53488.532458320005 2024-05-24,02:22:07.000,145,11038467,13845,0,1716517326,13046.62951115,83.06194266000239,53488.595342399996 2024-05-24,02:22:08.000,145,11038474,13845,0,1716517327,13046.7305558,83.0760409200011,53488.58835528 2024-05-24,02:22:09.000,145,11038430,13845,0,1716517328,13046.851809380001,83.13948309000261,53488.58835528 2024-05-24,02:22:10.000,145,11038493,13485,0,1716517329,13046.979799269997,83.09013917999982,53488.60931664 2024-05-24,02:22:11.000,145,11038501,13925,0,1716517330,13047.026953439992,83.1253848300039,53488.60232952001 2024-05-24,02:22:12.000,145,11038508,13525,0,1716517331,13047.148207019993,83.1253848300039,53488.60931664 2024-05-24,02:22:13.000,145,11038493,13525,0,1716517332,13047.208833809993,83.11833570000454,53488.6652136 2024-05-24,02:22:14.000,145,11038467,13285,0,1716517333,13047.289669529993,83.08309005000046,53488.6652136 2024-05-24,02:22:15.000,145,11038460,13485,0,1716517334,13047.431132039994,83.0760409200011,53488.651239360006 2024-05-24,02:22:16.000,145,11038485,13525,0,1716517335,13047.491758829994,83.04079527000431,53488.69316208001 2024-05-24,02:22:17.000,145,11038444,13405,0,1716517336,13047.572594549994,83.0125987499996,53488.72111056001 2024-05-24,02:22:18.000,145,11038485,13845,0,1716517337,13047.62648503,82.9773531000028,53488.7350848 2024-05-24,02:22:19.000,145,11038427,13845,0,1716517338,13047.66690289,82.93505831999937,53488.7350848 2024-05-24,02:22:20.000,145,11038455,13885,0,1716517339,13047.74773861,82.89981267000258,53488.78399464 2024-05-24,02:22:21.000,145,11038503,14005,0,1716517340,13047.74773861,82.8645670199985,53488.77002040001 2024-05-24,02:22:22.000,145,11038512,14005,0,1716517341,13047.774683849995,82.82227224000235,53488.77002040001 2024-05-24,02:22:23.000,145,11038492,13885,0,1716517342,13047.8083654,82.78702658999828,53488.7350848 2024-05-24,02:22:24.000,145,11038448,13965,0,1716517343,13047.815101709995,82.77292832999956,53488.763033279996 2024-05-24,02:22:25.000,145,11038458,13805,0,1716517344,13047.86899219,82.68833876999997,53488.700149200005 2024-05-24,02:22:26.000,145,11038483,13925,0,1716517345,13047.82183801999,82.67424051000125,53488.74207192001 2024-05-24,02:22:27.000,145,11038428,13765,0,1716517346,13047.82857433,82.65309312000318,53488.72111056001 2024-05-24,02:22:28.000,145,11038502,13805,0,1716517347,13047.84878326,82.60374921000039,53488.68617496 2024-05-24,02:22:29.000,145,11038482,14045,0,1716517348,13047.835310639995,82.56145443000423,53488.72809768 2024-05-24,02:22:30.000,145,11038489,13885,0,1716517349,13047.82183801999,82.53325790999952,53488.69316208001 2024-05-24,02:22:31.000,145,11038450,13805,0,1716517350,13047.855519569996,82.50506139000208,53488.65822648 2024-05-24,02:22:32.000,145,11038503,13485,0,1716517351,13047.84878326,82.4557174799993,53488.651239360006 2024-05-24,02:22:33.000,145,11038470,13765,0,1716517352,13047.82183801999,82.4204718300025,53488.651239360006 2024-05-24,02:22:34.000,145,11038476,13645,0,1716517353,13047.8083654,82.38522617999843,53488.60931664 2024-05-24,02:22:35.000,145,11038490,14125,0,1716517354,13047.754474919995,82.34998053000163,53488.52547120001 2024-05-24,02:22:36.000,145,11038478,14085,0,1716517355,13047.74773861,82.33588227000291,53488.4905356 2024-05-24,02:22:37.000,145,11038507,13925,0,1716517356,13047.74100229999,82.29358748999948,53488.45560000001 2024-05-24,02:22:38.000,145,11038519,13685,0,1716517357,13047.70058443999,82.30063661999884,53488.47656136001 2024-05-24,02:22:39.000,145,11038458,13485,0,1716517358,13047.66016657999,82.2724401000014,53488.35778032001 2024-05-24,02:22:40.000,145,11038501,14085,0,1716517359,13047.66016657999,82.27948923000076,53488.33681896001 2024-05-24,02:22:41.000,145,11038502,13885,0,1716517360,13047.61974871999,82.25129271000333,53488.294896240004 2024-05-24,02:22:42.000,145,11038495,13685,0,1716517361,13047.56585824,82.23014531999797,53488.2110508 2024-05-24,02:22:43.000,145,11038462,13845,0,1716517362,13047.552385619994,82.21604705999925,53488.11323112 2024-05-24,02:22:44.000,145,11038490,13605,0,1716517363,13047.532176689994,82.21604705999925,53488.092269759996 2024-05-24,02:22:45.000,145,11038472,13605,0,1716517364,13047.47828620999,82.22309618999861,53487.99445008 2024-05-24,02:22:46.000,145,11038473,13925,0,1716517365,13047.485022519999,82.25834184000269,53487.93156600001 2024-05-24,02:22:47.000,145,11038423,13805,0,1716517366,13047.471549899994,82.25834184000269,53487.8966304 2024-05-24,02:22:48.000,145,11038466,13765,0,1716517367,13047.47828620999,82.28653836000012,53487.83374632001 2024-05-24,02:22:49.000,145,11038492,13205,0,1716517368,13047.485022519999,82.3217840100042,53487.742913760005 2024-05-24,02:22:50.000,145,11038404,13605,0,1716517369,13047.471549899994,82.34293140000227,53487.6520812 2024-05-24,02:22:51.000,145,11038444,13685,0,1716517370,13047.491758829994,82.41342270000314,53487.61714560001 2024-05-24,02:22:52.000,145,11038487,13405,0,1716517371,13047.525440379999,82.42752096000186,53487.56823576001 2024-05-24,02:22:53.000,145,11038465,13725,0,1716517372,13047.51870406999,82.47686487000465,53487.50535168 2024-05-24,02:22:54.000,145,11038472,13965,0,1716517373,13047.552385619994,82.50506139000208,53487.407532000005 2024-05-24,02:22:55.000,145,11038449,13805,0,1716517374,13047.56585824,82.55440530000487,53487.309712320006 2024-05-24,02:22:56.000,145,11038483,13805,0,1716517375,13047.592803479994,82.60374921000039,53487.288750960004 2024-05-24,02:22:57.000,145,11038482,13805,0,1716517376,13047.66690289,82.65309312000318,53487.26080248001 2024-05-24,02:22:58.000,145,11038480,13965,0,1716517377,13047.653430269995,82.72358442000404,53487.21887976 2024-05-24,02:22:59.000,145,11038479,13925,0,1716517378,13047.72752968,82.81522311000299,53487.15599568 2024-05-24,02:23:00.000,145,11038420,14085,0,1716517379,13047.774683849995,82.85751788999914,53487.1280472 2024-05-24,02:23:01.000,145,11038484,14045,0,1716517380,13047.82183801999,82.88571441000386,53487.10009872 2024-05-24,02:23:02.000,145,11038520,13925,0,1716517381,13047.855519569996,82.94915657999809,53487.00926616 2024-05-24,02:23:03.000,145,11038441,13965,0,1716517382,13047.943091599991,83.0125987499996,53486.96734344001 2024-05-24,02:23:04.000,145,11038459,13685,0,1716517383,13048.010454700001,83.08309005000046,53486.91144648 2024-05-24,02:23:05.000,145,11038514,14165,0,1716517384,13048.050872560001,83.1253848300039,53486.89747224001 2024-05-24,02:23:06.000,145,11038509,13605,0,1716517385,13048.158653519997,83.20997439000348,53486.87651088001 2024-05-24,02:23:07.000,145,11038522,14005,0,1716517386,13048.219280309997,83.27341655999771,53486.806639680006 2024-05-24,02:23:08.000,145,11038468,13925,0,1716517387,13048.300116029997,83.31571134000114,53486.79965256001 2024-05-24,02:23:09.000,145,11038443,13685,0,1716517388,13048.387688059993,83.38620264000201,53486.82760104001 2024-05-24,02:23:10.000,145,11038427,13925,0,1716517389,13048.488732709993,83.48489046000032,53486.785678320004 2024-05-24,02:23:11.000,145,11038474,13765,0,1716517390,13048.583041049998,83.51308697999775,53486.736768480005 2024-05-24,02:23:12.000,145,11038511,13645,0,1716517391,13048.670613079994,83.5694800199999,53486.84157528 2024-05-24,02:23:13.000,145,11038502,13645,0,1716517392,13048.76492142,83.65406957999949,53486.79266544 2024-05-24,02:23:14.000,145,11038477,13365,0,1716517393,13048.87943868999,83.73161000999971,53486.77869120001 2024-05-24,02:23:15.000,145,11038468,13725,0,1716517394,13048.96027440999,83.80210131000058,53486.77170408 2024-05-24,02:23:16.000,145,11038457,13605,0,1716517395,13049.0882643,83.88669087000017,53486.79266544 2024-05-24,02:23:17.000,145,11038482,14005,0,1716517396,13049.209517880001,83.97128042999975,53486.75074272001 2024-05-24,02:23:18.000,145,11038486,13685,0,1716517397,13049.377925629997,83.99947695000446,53486.785678320004 2024-05-24,02:23:19.000,145,11038418,13725,0,1716517398,13049.472233970002,84.10521390000213,53486.855549520005 2024-05-24,02:23:20.000,145,11038481,13525,0,1716517399,13049.546333379993,84.11931216000085,53486.785678320004 2024-05-24,02:23:21.000,145,11038458,13605,0,1716517400,13049.681059579998,84.21799997999915,53486.82760104001 2024-05-24,02:23:22.000,145,11038472,13765,0,1716517401,13049.809049469994,84.2743930200013,53486.904459360005 2024-05-24,02:23:23.000,145,11038476,13805,0,1716517402,13049.943775669999,84.35193345000152,53486.93939496 2024-05-24,02:23:24.000,145,11038538,13645,0,1716517403,13050.01787507999,84.3730808399996,53487.00227904 2024-05-24,02:23:25.000,145,11038499,13565,0,1716517404,13050.132392349995,84.42242475000239,53487.06516312001 2024-05-24,02:23:26.000,145,11038417,13405,0,1716517405,13050.24017330999,84.47881779000454,53487.03721464 2024-05-24,02:23:27.000,145,11038484,13925,0,1716517406,13050.422053679991,84.51406344000134,53487.15599568 2024-05-24,02:23:28.000,145,11038510,13405,0,1716517407,13050.550043570001,84.57045648000349,53487.190931280005 2024-05-24,02:23:29.000,145,11038490,13285,0,1716517408,13050.651088220002,84.619800389999,53487.21189264001 2024-05-24,02:23:30.000,145,11038449,13605,0,1716517409,13050.758869179997,84.65504604000307,53487.239841120005 2024-05-24,02:23:31.000,145,11038486,13565,0,1716517410,13050.886859069993,84.69734081999923,53487.33067368001 2024-05-24,02:23:32.000,145,11038445,13245,0,1716517411,13051.001376339998,84.75373386000138,53487.35163504001 2024-05-24,02:23:33.000,145,11038501,13485,0,1716517412,13051.109157299994,84.81717603000288,53487.40054488001 2024-05-24,02:23:34.000,145,11038495,13725,0,1716517413,13051.19672932999,84.81717603000288,53487.47041608001 2024-05-24,02:23:35.000,145,11038484,14205,0,1716517414,13051.33819183999,84.88766733000375,53487.56823576001 2024-05-24,02:23:36.000,145,11038510,13485,0,1716517415,13051.432500179995,84.90176559000247,53487.589197119996 2024-05-24,02:23:37.000,145,11038506,13885,0,1716517416,13051.50659959,84.92291298000055,53487.624132720004 2024-05-24,02:23:38.000,145,11038495,13525,0,1716517417,13051.594171619996,84.93701123999926,53487.694003920005 2024-05-24,02:23:39.000,145,11038523,13525,0,1716517418,13051.715425199996,84.97225689000334,53487.756887999996 2024-05-24,02:23:40.000,145,11038464,13805,0,1716517419,13051.776051989997,85.00045341000077,53487.8267592 2024-05-24,02:23:41.000,145,11038517,13925,0,1716517420,13051.856887709997,85.06389558000228,53487.88265616001 2024-05-24,02:23:42.000,145,11038504,13845,0,1716517421,13051.917514499997,85.1132394899978,53487.959514480004 2024-05-24,02:23:43.000,145,11038526,13605,0,1716517422,13052.011822840002,85.1132394899978,53488.04335992 2024-05-24,02:23:44.000,145,11038517,13605,0,1716517423,13052.072449629988,85.077993840001,53488.08528264 2024-05-24,02:23:45.000,145,11038520,13765,0,1716517424,13052.139812729998,85.05684645000292,53488.148166720006 2024-05-24,02:23:46.000,145,11038500,13525,0,1716517425,13052.200439519998,85.06389558000228,53488.2110508 2024-05-24,02:23:47.000,145,11038474,13885,0,1716517426,13052.247593689994,85.07094471000164,53488.294896240004 2024-05-24,02:23:48.000,145,11038515,13485,0,1716517427,13052.321693099999,85.04979732000356,53488.3507932 2024-05-24,02:23:49.000,145,11038546,13485,0,1716517428,13052.348638339994,85.07094471000164,53488.3507932 2024-05-24,02:23:50.000,145,11038541,13685,0,1716517429,13052.409265129994,85.04979732000356,53488.47656136001 2024-05-24,02:23:51.000,145,11038503,13765,0,1716517430,13052.46315561,85.02864992999821,53488.4905356 2024-05-24,02:23:52.000,145,11038476,13685,0,1716517431,13052.53725501999,85.00045341000077,53488.595342399996 2024-05-24,02:23:53.000,145,11038474,13525,0,1716517432,13052.51704608999,84.99340428000141,53488.595342399996 2024-05-24,02:23:54.000,145,11038531,13765,0,1716517433,13052.570936569995,84.95815863000462,53488.5604068 2024-05-24,02:23:55.000,145,11038513,13685,0,1716517434,13052.570936569995,84.92291298000055,53488.68617496 2024-05-24,02:23:56.000,145,11038551,13725,0,1716517435,13052.59788180999,84.87356906999776,53488.70713632 2024-05-24,02:23:57.000,145,11038497,13605,0,1716517436,13052.64503598,84.84537255000032,53488.7350848 2024-05-24,02:23:58.000,145,11038553,13405,0,1716517437,13052.631563359995,84.84537255000032,53488.74207192001 2024-05-24,02:23:59.000,145,11038488,14085,0,1716517438,13052.66524491,84.78897950999817,53488.77700752 2024-05-24,02:24:00.000,145,11038498,13925,0,1716517439,13052.64503598,84.78193037999881,53488.88880144001 2024-05-24,02:24:01.000,145,11038496,14045,0,1716517440,13052.671981219995,84.74668473000202,53488.867840080005 2024-05-24,02:24:02.000,145,11038521,13205,0,1716517441,13052.65850859999,84.71848821000458,53488.90976280001 2024-05-24,02:24:03.000,145,11038486,13565,0,1716517442,13052.68545384,84.66209517000243,53488.930724159996 2024-05-24,02:24:04.000,145,11038482,13805,0,1716517443,13052.69892645999,84.61275125999964,53488.986621120006 2024-05-24,02:24:05.000,145,11038440,13565,0,1716517444,13052.70566277,84.57750561000285,53489.04251808 2024-05-24,02:24:06.000,145,11038477,14005,0,1716517445,13052.70566277,84.54930908999813,53489.0495052 2024-05-24,02:24:07.000,145,11038475,13565,0,1716517446,13052.71913538999,84.51406344000134,53489.035530960005 2024-05-24,02:24:08.000,145,11038481,13885,0,1716517447,13052.671981219995,84.49996518000262,53489.02854384001 2024-05-24,02:24:09.000,145,11038447,13805,0,1716517448,13052.712399079996,84.46471952999855,53489.07046656 2024-05-24,02:24:10.000,145,11038475,13525,0,1716517449,13052.70566277,84.40832649000367,53489.098415039996 2024-05-24,02:24:11.000,145,11038514,13725,0,1716517450,13052.71913538999,84.39422822999768,53489.11238928 2024-05-24,02:24:12.000,145,11038480,13405,0,1716517451,13052.67871752999,84.3378351900028,53489.07745368001 2024-05-24,02:24:13.000,145,11038512,14085,0,1716517452,13052.692190149995,84.3096386699981,53489.1193764 2024-05-24,02:24:14.000,145,11038499,13965,0,1716517453,13052.66524491,84.26029476000258,53489.12636352001 2024-05-24,02:24:15.000,145,11038487,13565,0,1716517454,13052.68545384,84.24619650000386,53489.12636352001 2024-05-24,02:24:16.000,145,11038510,13885,0,1716517455,13052.611354429995,84.20390172000043,53489.16828624 2024-05-24,02:24:17.000,145,11038516,13845,0,1716517456,13052.631563359995,84.175705200003,53489.16129912 2024-05-24,02:24:18.000,145,11038524,14045,0,1716517457,13052.64503598,84.11931216000085,53489.18226048 2024-05-24,02:24:19.000,145,11038455,13885,0,1716517458,13052.60461812,84.09111564000341,53489.14033776 2024-05-24,02:24:20.000,145,11038490,13925,0,1716517459,13052.570936569995,84.07701738000469,53489.098415039996 2024-05-24,02:24:21.000,145,11038486,14165,0,1716517460,13052.570936569995,84.02062434000254,53489.11238928 2024-05-24,02:24:22.000,145,11038490,13765,0,1716517461,13052.58440919,83.99947695000446,53489.12636352001 2024-05-24,02:24:23.000,145,11038466,13725,0,1716517462,13052.54399133,83.95013304000167,53489.09142792 2024-05-24,02:24:24.000,145,11038512,13925,0,1716517463,13052.54399133,83.93603478000296,53489.133350640004 2024-05-24,02:24:25.000,145,11038481,13765,0,1716517464,13052.48336454,83.8796417400008,53489.09142792 2024-05-24,02:24:26.000,145,11038454,13765,0,1716517465,13052.469891919995,83.84439609000401,53489.10540216001 2024-05-24,02:24:27.000,145,11038479,13485,0,1716517466,13052.45641929999,83.84439609000401,53489.084440800005 2024-05-24,02:24:28.000,145,11038469,13645,0,1716517467,13052.43621036999,83.79505218000122,53489.154312000006 2024-05-24,02:24:29.000,145,11038486,13725,0,1716517468,13052.469891919995,83.78800305000186,53489.12636352001 2024-05-24,02:24:30.000,145,11038502,13565,0,1716517469,13052.429474059994,83.72456088000035,53489.14732488001 2024-05-24,02:24:31.000,145,11038504,13525,0,1716517470,13052.49683715999,83.69636436000292,53489.11238928 2024-05-24,02:24:32.000,145,11038538,13765,0,1716517471,13052.50357347,83.69636436000292,53489.12636352001 2024-05-24,02:24:33.000,145,11038461,13885,0,1716517472,13052.490100849995,83.6681678399982,53489.11238928 2024-05-24,02:24:34.000,145,11038514,13525,0,1716517473,13052.469891919995,83.63997132000077,53489.098415039996 2024-05-24,02:24:35.000,145,11038486,13925,0,1716517474,13052.47662822999,83.59062740999798,53489.10540216001 2024-05-24,02:24:36.000,145,11038481,13605,0,1716517475,13052.449682989994,83.56243089000054,53489.07745368001 2024-05-24,02:24:37.000,145,11038465,13725,0,1716517476,13052.44294668,83.58357827999862,53489.12636352001 2024-05-24,02:24:38.000,145,11038501,13805,0,1716517477,13052.42273775,83.5342343700031,53489.11238928 2024-05-24,02:24:39.000,145,11038519,13565,0,1716517478,13052.41600143999,83.5342343700031,53489.133350640004 2024-05-24,02:24:40.000,145,11038452,13925,0,1716517479,13052.37558357999,83.48489046000032,53489.11238928 2024-05-24,02:24:41.000,145,11038494,14045,0,1716517480,13052.341902029999,83.42849741999817,53489.09142792 2024-05-24,02:24:42.000,145,11038498,13685,0,1716517481,13052.301484169999,83.40735003000009,53489.07745368001 2024-05-24,02:24:43.000,145,11038473,13925,0,1716517482,13052.234121069989,83.38620264000201,53489.11238928 2024-05-24,02:24:44.000,145,11038480,13805,0,1716517483,13052.220648449998,83.33685872999922,53489.07046656 2024-05-24,02:24:45.000,145,11038488,14005,0,1716517484,13052.180230589998,83.31571134000114,53489.098415039996 2024-05-24,02:24:46.000,145,11038432,13405,0,1716517485,13052.079185939998,83.30161308000243,53489.0145696 2024-05-24,02:24:47.000,145,11038453,13885,0,1716517486,13052.011822840002,83.28046569000435,53488.99360824 2024-05-24,02:24:48.000,145,11038529,13725,0,1716517487,13051.971404980002,83.24522004000028,53489.05649232001 2024-05-24,02:24:49.000,145,11038489,13525,0,1716517488,13051.944459739992,83.19587613000476,53489.0145696 2024-05-24,02:24:50.000,145,11038512,13805,0,1716517489,13051.890569260002,83.13948309000261,53488.95168552 2024-05-24,02:24:51.000,145,11038458,13405,0,1716517490,13051.843415089992,83.1253848300039,53488.99360824 2024-05-24,02:24:52.000,145,11038481,13845,0,1716517491,13051.769315680001,83.09718830999918,53488.99360824 2024-05-24,02:24:53.000,145,11038484,13925,0,1716517492,13051.715425199996,83.08309005000046,53488.93771128001 2024-05-24,02:24:54.000,145,11038500,14005,0,1716517493,13051.681743649991,83.0125987499996,53488.93771128001 2024-05-24,02:24:55.000,145,11038479,13645,0,1716517494,13051.600907929991,82.96325484000408,53488.916749920005 2024-05-24,02:24:56.000,145,11038488,13325,0,1716517495,13051.54701745,82.89276354000322,53488.89578856 2024-05-24,02:24:57.000,145,11038458,13925,0,1716517496,13051.48639066,82.85751788999914,53488.867840080005 2024-05-24,02:24:58.000,145,11038449,13925,0,1716517497,13051.4459728,82.80112485000427,53488.8748272 2024-05-24,02:24:59.000,145,11038490,13885,0,1716517498,13051.34492815,82.74473181000212,53488.90277568 2024-05-24,02:25:00.000,145,11038498,13405,0,1716517499,13051.311246599995,82.7306335500034,53488.85386584 2024-05-24,02:25:01.000,145,11038504,13485,0,1716517500,13051.230410879994,82.65309312000318,53488.88181432 2024-05-24,02:25:02.000,145,11038537,13445,0,1716517501,13051.129366229994,82.62489659999846,53488.797968880004 2024-05-24,02:25:03.000,145,11038494,13605,0,1716517502,13051.068739439994,82.55440530000487,53488.79098176001 2024-05-24,02:25:04.000,145,11038436,13645,0,1716517503,13050.987903719993,82.51211052000144,53488.763033279996 2024-05-24,02:25:05.000,145,11038533,14045,0,1716517504,13050.886859069993,82.4557174799993,53488.7350848 2024-05-24,02:25:06.000,145,11038498,13525,0,1716517505,13050.819495969998,82.43457009000122,53488.651239360006 2024-05-24,02:25:07.000,145,11038468,13485,0,1716517506,13050.731923940002,82.41342270000314,53488.6652136 2024-05-24,02:25:08.000,145,11038473,13685,0,1716517507,13050.624142979992,82.37112791999971,53488.62329088001 2024-05-24,02:25:09.000,145,11038473,13845,0,1716517508,13050.543307259992,82.28653836000012,53488.630278000004 2024-05-24,02:25:10.000,145,11038521,13405,0,1716517509,13050.482680469991,82.25834184000269,53488.56739392 2024-05-24,02:25:11.000,145,11038420,13525,0,1716517510,13050.395108439996,82.2089979299999,53488.630278000004 2024-05-24,02:25:12.000,145,11038459,13525,0,1716517511,13050.334481649996,82.19489967000118,53488.53944544 2024-05-24,02:25:13.000,145,11038498,13525,0,1716517512,13050.24690962,82.15260488999775,53488.52547120001 2024-05-24,02:25:14.000,145,11038489,13565,0,1716517513,13050.20649176,82.13850662999903,53488.49752272 2024-05-24,02:25:15.000,145,11038439,13765,0,1716517514,13050.15933758999,82.08211359000416,53488.45560000001 2024-05-24,02:25:16.000,145,11038487,13645,0,1716517515,13050.11891972999,82.03276968000137,53488.462587120004 2024-05-24,02:25:17.000,145,11038467,13685,0,1716517516,13050.13912865999,82.03276968000137,53488.44861288 2024-05-24,02:25:18.000,145,11038462,13805,0,1716517517,13050.112183419995,82.00457316000393,53488.427651519996 2024-05-24,02:25:19.000,145,11038476,14085,0,1716517518,13050.09871079999,82.04686794000008,53488.364767440005 2024-05-24,02:25:20.000,145,11038466,13685,0,1716517519,13050.051556629995,81.99047489999793,53488.34380608 2024-05-24,02:25:21.000,145,11038479,13525,0,1716517520,13050.07850186999,82.01162229000329,53488.32284472 2024-05-24,02:25:22.000,145,11038467,14045,0,1716517521,13050.091974489995,81.98342576999858,53488.34380608 2024-05-24,02:25:23.000,145,11038487,13685,0,1716517522,13050.06502925,82.025720550002,53488.364767440005 2024-05-24,02:25:24.000,145,11038495,14245,0,1716517523,13050.07850186999,82.03981881000072,53488.30887048001 2024-05-24,02:25:25.000,145,11038469,13885,0,1716517524,13050.091974489995,82.04686794000008,53488.280922 2024-05-24,02:25:26.000,145,11038505,13925,0,1716517525,13050.09871079999,82.03276968000137,53488.23899928001 2024-05-24,02:25:27.000,145,11038419,13565,0,1716517526,13050.10544711,82.0609661999988,53488.19008944001 2024-05-24,02:25:28.000,145,11038479,13765,0,1716517527,13050.12565604,82.04686794000008,53488.1761152 2024-05-24,02:25:29.000,145,11038431,13725,0,1716517528,13050.12565604,82.08211359000416,53488.16214096 2024-05-24,02:25:30.000,145,11038440,13525,0,1716517529,13050.12565604,82.11031011000159,53488.15515384 2024-05-24,02:25:31.000,145,11038441,13445,0,1716517530,13050.17954651999,82.13145749999967,53488.09925688001 2024-05-24,02:25:32.000,145,11038525,13965,0,1716517531,13050.233436999995,82.15965402000438,53488.092269759996 2024-05-24,02:25:33.000,145,11038478,13405,0,1716517532,13050.273854859995,82.13850662999903,53488.11323112 2024-05-24,02:25:34.000,145,11038475,13765,0,1716517533,13050.26038223999,82.14555575999839,53488.06432128 2024-05-24,02:25:35.000,145,11038472,13405,0,1716517534,13050.30080009999,82.1737522800031,53488.02239856001 2024-05-24,02:25:36.000,145,11038469,13645,0,1716517535,13050.354690579996,82.15260488999775,53488.08528264 2024-05-24,02:25:37.000,145,11038465,13405,0,1716517536,13050.401844749991,82.15965402000438,53487.98746296 2024-05-24,02:25:38.000,145,11038461,13565,0,1716517537,13050.395108439996,82.15965402000438,53488.01541144 2024-05-24,02:25:39.000,145,11038446,13685,0,1716517538,13050.442262609991,82.13850662999903,53488.00143720001 2024-05-24,02:25:40.000,145,11038528,14045,0,1716517539,13050.442262609991,82.08916272000351,53487.9665016 2024-05-24,02:25:41.000,145,11038485,13765,0,1716517540,13050.509625710001,82.08211359000416,53487.95252736001 2024-05-24,02:25:42.000,145,11038462,13805,0,1716517541,13050.509625710001,82.0750644600048,53488.00143720001 2024-05-24,02:25:43.000,145,11038485,13565,0,1716517542,13050.543307259992,82.025720550002,53488.01541144 2024-05-24,02:25:44.000,145,11038453,13565,0,1716517543,13050.556779879997,82.01162229000329,53487.924578879996 2024-05-24,02:25:45.000,145,11038453,13645,0,1716517544,13050.624142979992,81.98342576999858,53487.97348872001 2024-05-24,02:25:46.000,145,11038497,13885,0,1716517545,13050.630879290002,81.9622783800005,53487.980475840006 2024-05-24,02:25:47.000,145,11038461,14245,0,1716517546,13050.651088220002,81.93408186000306,53487.959514480004 2024-05-24,02:25:48.000,145,11038457,13765,0,1716517547,13050.704978699992,81.94113099000242,53487.93855312 2024-05-24,02:25:49.000,145,11038438,13925,0,1716517548,13050.718451319997,81.94818012000178,53487.959514480004 2024-05-24,02:25:50.000,145,11038451,13685,0,1716517549,13050.745396559993,81.91293446999771,53487.99445008 2024-05-24,02:25:51.000,145,11038476,13285,0,1716517550,13050.806023349993,81.90588533999835,53487.959514480004 2024-05-24,02:25:52.000,145,11038483,13925,0,1716517551,13050.772341800002,81.93408186000306,53487.94554024 2024-05-24,02:25:53.000,145,11038521,13565,0,1716517552,13050.792550730002,81.87063969000155,53487.94554024 2024-05-24,02:25:54.000,145,11038463,13685,0,1716517553,13050.819495969998,81.91293446999771,53487.91759176 2024-05-24,02:25:55.000,145,11038494,13725,0,1716517554,13050.839704899998,81.9270327300037,53487.980475840006 2024-05-24,02:25:56.000,145,11038481,13805,0,1716517555,13050.853177520003,81.94113099000242,53487.97348872001 2024-05-24,02:25:57.000,145,11038523,13565,0,1716517556,13050.866650139993,81.94818012000178,53487.99445008 2024-05-24,02:25:58.000,145,11038444,13725,0,1716517557,13050.907067999993,81.96932750999986,53488.01541144 2024-05-24,02:25:59.000,145,11038464,13365,0,1716517558,13050.940749549998,82.00457316000393,53488.00842432 2024-05-24,02:26:00.000,145,11038456,13645,0,1716517559,13050.947485859993,82.0750644600048,53488.029385680005 2024-05-24,02:26:01.000,145,11038461,13765,0,1716517560,13050.974431099989,82.10326098000223,53488.05034704001 2024-05-24,02:26:02.000,145,11038459,13525,0,1716517561,13051.048530509994,82.13850662999903,53488.05034704001 2024-05-24,02:26:03.000,145,11038463,13685,0,1716517562,13051.082212059999,82.18080141000246,53488.0363728 2024-05-24,02:26:04.000,145,11038526,13525,0,1716517563,13051.095684679989,82.25834184000269,53488.07130840001 2024-05-24,02:26:05.000,145,11038484,13725,0,1716517564,13051.20346564,82.25129271000333,53488.07130840001 2024-05-24,02:26:06.000,145,11038462,13645,0,1716517565,13051.25735611999,82.30063661999884,53488.127205360004 2024-05-24,02:26:07.000,145,11038498,13565,0,1716517566,13051.291037669995,82.34293140000227,53488.08528264 2024-05-24,02:26:08.000,145,11038514,13725,0,1716517567,13051.37860969999,82.36407879000035,53488.078295520005 2024-05-24,02:26:09.000,145,11038480,13925,0,1716517568,13051.4459728,82.38522617999843,53488.12021824001 2024-05-24,02:26:10.000,145,11038455,13685,0,1716517569,13051.50659959,82.38522617999843,53488.14117960001 2024-05-24,02:26:11.000,145,11038484,13565,0,1716517570,13051.54701745,82.36407879000035,53488.127205360004 2024-05-24,02:26:12.000,145,11038506,13805,0,1716517571,13051.614380549996,82.35702966000099,53488.1761152 2024-05-24,02:26:13.000,145,11038511,13605,0,1716517572,13051.681743649991,82.37112791999971,53488.197076560005 2024-05-24,02:26:14.000,145,11038461,14125,0,1716517573,13051.742370439992,82.37817704999907,53488.18310232 2024-05-24,02:26:15.000,145,11038519,13885,0,1716517574,13051.809733540002,82.35702966000099,53488.21803792001 2024-05-24,02:26:16.000,145,11038434,13805,0,1716517575,13051.870360330002,82.37817704999907,53488.26694776001 2024-05-24,02:26:17.000,145,11038449,14165,0,1716517576,13051.930987120002,82.39932444000442,53488.245986400005 2024-05-24,02:26:18.000,145,11038498,13805,0,1716517577,13051.971404980002,82.37817704999907,53488.294896240004 2024-05-24,02:26:19.000,145,11038445,13845,0,1716517578,13052.058977009998,82.34998053000163,53488.35778032001 2024-05-24,02:26:20.000,145,11038455,13765,0,1716517579,13052.099394869998,82.37112791999971,53488.32983184 2024-05-24,02:26:21.000,145,11038481,14125,0,1716517580,13052.173494279989,82.35702966000099,53488.37175456 2024-05-24,02:26:22.000,145,11038484,13805,0,1716517581,13052.213912139989,82.34998053000163,53488.40669016001 2024-05-24,02:26:23.000,145,11038448,13765,0,1716517582,13052.261066309999,82.31473488000483,53488.37874168 2024-05-24,02:26:24.000,145,11038526,13565,0,1716517583,13052.261066309999,82.30063661999884,53488.44162576 2024-05-24,02:26:25.000,145,11038461,13805,0,1716517584,13052.314956789989,82.27948923000076,53488.462587120004 2024-05-24,02:26:26.000,145,11038484,13845,0,1716517585,13052.321693099999,82.29358748999948,53488.462587120004 2024-05-24,02:26:27.000,145,11038497,13605,0,1716517586,13052.35537464999,82.28653836000012,53488.46957424 2024-05-24,02:26:28.000,145,11038478,13605,0,1716517587,13052.368847269994,82.25834184000269,53488.45560000001 2024-05-24,02:26:29.000,145,11038476,13565,0,1716517588,13052.429474059994,82.2724401000014,53488.51149696 2024-05-24,02:26:30.000,145,11038498,13405,0,1716517589,13052.43621036999,82.27948923000076,53488.51149696 2024-05-24,02:26:31.000,145,11038498,13245,0,1716517590,13052.46315561,82.27948923000076,53488.5604068 2024-05-24,02:26:32.000,145,11038483,13445,0,1716517591,13052.469891919995,82.25129271000333,53488.52547120001 2024-05-24,02:26:33.000,145,11038480,13645,0,1716517592,13052.47662822999,82.30063661999884,53488.5604068 2024-05-24,02:26:34.000,145,11038478,13765,0,1716517593,13052.49683715999,82.28653836000012,53488.52547120001 2024-05-24,02:26:35.000,145,11038503,13645,0,1716517594,13052.57767287999,82.30063661999884,53488.57438104001 2024-05-24,02:26:36.000,145,11038505,13925,0,1716517595,13052.59788180999,82.32883314000355,53488.58835528 2024-05-24,02:26:37.000,145,11038479,13805,0,1716517596,13052.60461812,82.3076857499982,53488.54643256 2024-05-24,02:26:38.000,145,11038504,13845,0,1716517597,13052.66524491,82.31473488000483,53488.56739392 2024-05-24,02:26:39.000,145,11038543,13925,0,1716517598,13052.692190149995,82.36407879000035,53488.57438104001 2024-05-24,02:26:40.000,145,11038459,13765,0,1716517599,13052.73934431999,82.37112791999971,53488.5604068 2024-05-24,02:26:41.000,145,11038522,13925,0,1716517600,13052.82691635,82.36407879000035,53488.57438104001 2024-05-24,02:26:42.000,145,11038491,13645,0,1716517601,13052.894279449996,82.34998053000163,53488.581368160005 2024-05-24,02:26:43.000,145,11038475,13925,0,1716517602,13052.968378860001,82.34293140000227,53488.61630376 2024-05-24,02:26:44.000,145,11038469,13325,0,1716517603,13053.103105059992,82.37817704999907,53488.62329088001 2024-05-24,02:26:45.000,145,11038538,13885,0,1716517604,13053.170468160002,82.39227530999779,53488.56739392 2024-05-24,02:26:46.000,145,11038457,13965,0,1716517605,13053.237831259998,82.40637357000378,53488.61630376 2024-05-24,02:26:47.000,145,11038527,13725,0,1716517606,13053.332139599988,82.42752096000186,53488.63726512 2024-05-24,02:26:48.000,145,11038513,14245,0,1716517607,13053.365821149993,82.4204718300025,53488.63726512 2024-05-24,02:26:49.000,145,11038436,13845,0,1716517608,13053.446656869994,82.4557174799993,53488.65822648 2024-05-24,02:26:50.000,145,11038495,13925,0,1716517609,13053.480338419999,82.4557174799993,53488.60232952001 2024-05-24,02:26:51.000,145,11038520,14045,0,1716517610,13053.57464675999,82.49801226000272,53488.61630376 2024-05-24,02:26:52.000,145,11038465,14005,0,1716517611,13053.588119379994,82.47686487000465,53488.61630376 2024-05-24,02:26:53.000,145,11038457,13565,0,1716517612,13053.64200986,82.49801226000272,53488.595342399996 2024-05-24,02:26:54.000,145,11038493,13645,0,1716517613,13053.66221879,82.49801226000272,53488.651239360006 2024-05-24,02:26:55.000,145,11038495,14045,0,1716517614,13053.72284558,82.49801226000272,53488.68617496 2024-05-24,02:26:56.000,145,11038484,13925,0,1716517615,13053.73631819999,82.55440530000487,53488.62329088001 2024-05-24,02:26:57.000,145,11038499,13925,0,1716517616,13053.769999749995,82.53325790999952,53488.651239360006 2024-05-24,02:26:58.000,145,11038475,13725,0,1716517617,13053.79694498999,82.52620878000016,53488.60232952001 2024-05-24,02:26:59.000,145,11038500,13725,0,1716517618,13053.810417609995,82.51211052000144,53488.63726512 2024-05-24,02:27:00.000,145,11038476,13565,0,1716517619,13053.830626539995,82.54735616999824,53488.700149200005 2024-05-24,02:27:01.000,145,11038535,13645,0,1716517620,13053.83736284999,82.50506139000208,53488.70713632 2024-05-24,02:27:02.000,145,11038490,13325,0,1716517621,13053.84409916,82.52620878000016,53488.70713632 2024-05-24,02:27:03.000,145,11038496,13725,0,1716517622,13053.84409916,82.53325790999952,53488.6652136 2024-05-24,02:27:04.000,145,11038490,13285,0,1716517623,13053.85757177999,82.54030703999888,53488.65822648 2024-05-24,02:27:05.000,145,11038479,13645,0,1716517624,13053.891253329995,82.56145443000423,53488.65822648 2024-05-24,02:27:06.000,145,11038514,13565,0,1716517625,13053.89798963999,82.61079833999975,53488.64425224001 2024-05-24,02:27:07.000,145,11038552,13765,0,1716517626,13053.92493488,82.65309312000318,53488.67220072001 2024-05-24,02:27:08.000,145,11038463,13845,0,1716517627,13053.95861642999,82.66014225000254,53488.60232952001 2024-05-24,02:27:09.000,145,11038495,13925,0,1716517628,13053.96535274,82.7306335500034,53488.630278000004 2024-05-24,02:27:10.000,145,11038509,13965,0,1716517629,13054.0057706,82.75178094000148,53488.67918784 2024-05-24,02:27:11.000,145,11038515,13645,0,1716517630,13054.012506909996,82.80112485000427,53488.700149200005 2024-05-24,02:27:12.000,145,11038475,13805,0,1716517631,13054.059661079991,82.80112485000427,53488.651239360006 2024-05-24,02:27:13.000,145,11038490,13805,0,1716517632,13054.073133699996,82.80112485000427,53488.700149200005 2024-05-24,02:27:14.000,145,11038500,13885,0,1716517633,13054.106815250001,82.78702658999828,53488.65822648 2024-05-24,02:27:15.000,145,11038454,13485,0,1716517634,13054.160705729992,82.77997745999892,53488.69316208001 2024-05-24,02:27:16.000,145,11038447,13805,0,1716517635,13054.187650970001,82.75178094000148,53488.64425224001 2024-05-24,02:27:17.000,145,11038478,13725,0,1716517636,13054.221332519992,82.74473181000212,53488.68617496 2024-05-24,02:27:18.000,145,11038502,13765,0,1716517637,13054.241541449992,82.7306335500034,53488.6652136 2024-05-24,02:27:19.000,145,11038508,13765,0,1716517638,13054.201123589992,82.67424051000125,53488.67220072001 2024-05-24,02:27:20.000,145,11038446,14245,0,1716517639,13054.221332519992,82.66014225000254,53488.651239360006 2024-05-24,02:27:21.000,145,11038523,13605,0,1716517640,13054.255014069997,82.67424051000125,53488.6652136 2024-05-24,02:27:22.000,145,11038469,14085,0,1716517641,13054.275222999997,82.63194572999782,53488.630278000004 2024-05-24,02:27:23.000,145,11038492,13725,0,1716517642,13054.261750379992,82.62489659999846,53488.63726512 2024-05-24,02:27:24.000,145,11038530,13405,0,1716517643,13054.315640859997,82.63899486000446,53488.595342399996 2024-05-24,02:27:25.000,145,11038496,13525,0,1716517644,13054.369531340002,82.66014225000254,53488.62329088001 2024-05-24,02:27:26.000,145,11038472,13485,0,1716517645,13054.457103369998,82.70243702999869,53488.61630376 2024-05-24,02:27:27.000,145,11038539,13765,0,1716517646,13054.497521229998,82.72358442000404,53488.630278000004 2024-05-24,02:27:28.000,145,11038515,13845,0,1716517647,13054.578356949998,82.75178094000148,53488.56739392 2024-05-24,02:27:29.000,145,11038519,13845,0,1716517648,13054.652456359989,82.77292832999956,53488.58835528 2024-05-24,02:27:30.000,145,11038530,14005,0,1716517649,13054.706346839994,82.77997745999892,53488.651239360006 2024-05-24,02:27:31.000,145,11038459,13765,0,1716517650,13054.77370993999,82.78702658999828,53488.630278000004 2024-05-24,02:27:32.000,145,11038495,13925,0,1716517651,13054.79391886999,82.82932137000171,53488.61630376 2024-05-24,02:27:33.000,145,11038502,13805,0,1716517652,13054.87475458999,82.85046875999979,53488.60232952001 2024-05-24,02:27:34.000,145,11038467,13525,0,1716517653,13054.91517244999,82.85751788999914,53488.630278000004 2024-05-24,02:27:35.000,145,11038512,13685,0,1716517654,13054.969062929995,82.88571441000386,53488.62329088001 2024-05-24,02:27:36.000,145,11038459,13805,0,1716517655,13055.029689719995,82.90686180000193,53488.63726512 2024-05-24,02:27:37.000,145,11038463,13645,0,1716517656,13055.07684388999,82.93505831999937,53488.64425224001 2024-05-24,02:27:38.000,145,11038505,13605,0,1716517657,13055.12399806,82.92800919000001,53488.6652136 2024-05-24,02:27:39.000,145,11038498,13605,0,1716517658,13055.18462485,82.94210744999873,53488.61630376 2024-05-24,02:27:40.000,145,11038486,13845,0,1716517659,13055.18462485,82.94915657999809,53488.60232952001 2024-05-24,02:27:41.000,145,11038473,13885,0,1716517660,13055.251987949996,82.94915657999809,53488.62329088001 2024-05-24,02:27:42.000,145,11038483,13405,0,1716517661,13055.292405809996,82.95620571000472,53488.63726512 2024-05-24,02:27:43.000,145,11038466,13685,0,1716517662,13055.353032599996,83.00554962000024,53488.651239360006 2024-05-24,02:27:44.000,145,11038508,13485,0,1716517663,13055.386714150001,83.02669700999832,53488.64425224001 2024-05-24,02:27:45.000,145,11038489,13165,0,1716517664,13055.454077249997,83.04079527000431,53488.6652136 2024-05-24,02:27:46.000,145,11038528,13845,0,1716517665,13055.487758800002,83.01964787999896,53488.67220072001 2024-05-24,02:27:47.000,145,11038529,13845,0,1716517666,13055.534912969997,83.01964787999896,53488.64425224001 2024-05-24,02:27:48.000,145,11038496,14125,0,1716517667,13055.507967730002,83.03374613999767,53488.71412344 2024-05-24,02:27:49.000,145,11038525,13925,0,1716517668,13055.582067139992,83.06194266000239,53488.630278000004 2024-05-24,02:27:50.000,145,11038492,13925,0,1716517669,13055.615748689997,83.08309005000046,53488.6652136 2024-05-24,02:27:51.000,145,11038478,13965,0,1716517670,13055.615748689997,83.10423743999854,53488.6652136 2024-05-24,02:27:52.000,145,11038466,13845,0,1716517671,13055.629221310002,83.09013917999982,53488.69316208001 2024-05-24,02:27:53.000,145,11038481,14085,0,1716517672,13055.649430240002,83.13243396000325,53488.67220072001 2024-05-24,02:27:54.000,145,11038485,13885,0,1716517673,13055.669639170002,83.1112865699979,53488.67220072001 2024-05-24,02:27:55.000,145,11038487,13805,0,1716517674,13055.662902859993,83.1253848300039,53488.67918784 2024-05-24,02:27:56.000,145,11038494,13845,0,1716517675,13055.696584409998,83.05489353000303,53488.64425224001 2024-05-24,02:27:57.000,145,11038468,14165,0,1716517676,13055.716793339998,83.06194266000239,53488.67220072001 2024-05-24,02:27:58.000,145,11038493,13845,0,1716517677,13055.696584409998,83.02669700999832,53488.67918784 2024-05-24,02:27:59.000,145,11038454,13885,0,1716517678,13055.757211199998,83.00554962000024,53488.60232952001 2024-05-24,02:28:00.000,145,11038519,13645,0,1716517679,13055.763947509993,82.99850049000088,53488.67918784 2024-05-24,02:28:01.000,145,11038478,13365,0,1716517680,13055.777420129998,83.02669700999832,53488.67918784 2024-05-24,02:28:02.000,145,11038517,13605,0,1716517681,13055.811101679988,82.98440223000216,53488.64425224001 2024-05-24,02:28:03.000,145,11038507,13765,0,1716517682,13055.811101679988,83.0125987499996,53488.67918784 2024-05-24,02:28:04.000,145,11038518,14325,0,1716517683,13055.844783229993,83.0125987499996,53488.630278000004 2024-05-24,02:28:05.000,145,11038498,14205,0,1716517684,13055.878464779998,83.03374613999767,53488.651239360006 2024-05-24,02:28:06.000,145,11038495,13645,0,1716517685,13055.912146329989,83.04784440000367,53488.69316208001 2024-05-24,02:28:07.000,145,11038514,13845,0,1716517686,13055.912146329989,83.0125987499996,53488.630278000004 2024-05-24,02:28:08.000,145,11038485,14085,0,1716517687,13055.925618949994,83.0125987499996,53488.65822648 2024-05-24,02:28:09.000,145,11038461,13725,0,1716517688,13055.97277311999,83.05489353000303,53488.64425224001 2024-05-24,02:28:10.000,145,11038506,13805,0,1716517689,13056.006454669994,83.06899179000175,53488.62329088001 2024-05-24,02:28:11.000,145,11038487,14085,0,1716517690,13056.026663599994,83.1112865699979,53488.65822648 2024-05-24,02:28:12.000,145,11038446,13765,0,1716517691,13056.01319097999,83.17472873999941,53488.651239360006 2024-05-24,02:28:13.000,145,11038482,13565,0,1716517692,13056.03339990999,83.2240726500022,53488.65822648 2024-05-24,02:28:14.000,145,11038511,13805,0,1716517693,13056.08055408,83.24522004000028,53488.6652136 2024-05-24,02:28:15.000,145,11038540,13445,0,1716517694,13056.067081459994,83.26636742999835,53488.65822648 2024-05-24,02:28:16.000,145,11038466,13725,0,1716517695,13056.107499319995,83.28751482000371,53488.67220072001 2024-05-24,02:28:17.000,145,11038508,13725,0,1716517696,13056.107499319995,83.34390785999858,53488.61630376 2024-05-24,02:28:18.000,145,11038480,13925,0,1716517697,13056.11423562999,83.40735003000009,53488.65822648 2024-05-24,02:28:19.000,145,11038475,13765,0,1716517698,13056.127708249995,83.4214482899988,53488.67220072001 2024-05-24,02:28:20.000,145,11038491,14125,0,1716517699,13056.127708249995,83.39325177000137,53488.71412344 2024-05-24,02:28:21.000,145,11038522,13485,0,1716517700,13056.15465348999,83.45669394000288,53488.75604616 2024-05-24,02:28:22.000,145,11038469,13645,0,1716517701,13056.14118087,83.46374307000224,53488.70713632 2024-05-24,02:28:23.000,145,11038450,13845,0,1716517702,13056.11423562999,83.4707922000016,53488.763033279996 2024-05-24,02:28:24.000,145,11038443,13565,0,1716517703,13056.11423562999,83.42849741999817,53488.68617496 2024-05-24,02:28:25.000,145,11038493,13765,0,1716517704,13056.12097194,83.44259568000416,53488.72111056001 2024-05-24,02:28:26.000,145,11038470,13725,0,1716517705,13056.05360883999,83.38620264000201,53488.70713632 2024-05-24,02:28:27.000,145,11038503,13845,0,1716517706,13056.087290389994,83.35095698999794,53488.797968880004 2024-05-24,02:28:28.000,145,11038465,13925,0,1716517707,13056.04013622,83.28751482000371,53488.72111056001 2024-05-24,02:28:29.000,145,11038454,13565,0,1716517708,13055.979509429999,83.28046569000435,53488.70713632 2024-05-24,02:28:30.000,145,11038460,13725,0,1716517709,13055.986245739994,83.23817091000092,53488.763033279996 2024-05-24,02:28:31.000,145,11038491,13645,0,1716517710,13055.952564189989,83.20292526000412,53488.71412344 2024-05-24,02:28:32.000,145,11038485,13685,0,1716517711,13055.932355259989,83.11833570000454,53488.71412344 2024-05-24,02:28:33.000,145,11038436,13565,0,1716517712,13055.898673709999,83.1253848300039,53488.72809768 2024-05-24,02:28:34.000,145,11038464,13485,0,1716517713,13055.878464779998,83.09013917999982,53488.749059040005 2024-05-24,02:28:35.000,145,11038441,13325,0,1716517714,13055.838046919998,83.11833570000454,53488.74207192001 2024-05-24,02:28:36.000,145,11038429,13765,0,1716517715,13055.858255849998,83.14653222000197,53488.78399464 2024-05-24,02:28:37.000,145,11038511,13725,0,1716517716,13055.858255849998,83.16767961000005,53488.78399464 2024-05-24,02:28:38.000,145,11038488,13805,0,1716517717,13055.838046919998,83.15358135000133,53488.79098176001 2024-05-24,02:28:39.000,145,11038427,13885,0,1716517718,13055.811101679988,83.21702352000284,53488.7350848 2024-05-24,02:28:40.000,145,11038441,13765,0,1716517719,13055.824574299993,83.21702352000284,53488.77700752 2024-05-24,02:28:41.000,145,11038458,13605,0,1716517720,13055.770683819988,83.24522004000028,53488.77002040001 2024-05-24,02:28:42.000,145,11038518,13925,0,1716517721,13055.763947509993,83.28046569000435,53488.79098176001 2024-05-24,02:28:43.000,145,11038483,13805,0,1716517722,13055.770683819988,83.26636742999835,53488.763033279996 2024-05-24,02:28:44.000,145,11038492,13965,0,1716517723,13055.763947509993,83.29456395000307,53488.77700752 2024-05-24,02:28:45.000,145,11038470,13405,0,1716517724,13055.811101679988,83.33685872999922,53488.763033279996 2024-05-24,02:28:46.000,145,11038451,13805,0,1716517725,13055.804365369993,83.37915351000265,53488.804956 2024-05-24,02:28:47.000,145,11038472,13445,0,1716517726,13055.817837989998,83.38620264000201,53488.75604616 2024-05-24,02:28:48.000,145,11038476,13485,0,1716517727,13055.811101679988,83.46374307000224,53488.78399464 2024-05-24,02:28:49.000,145,11038466,13645,0,1716517728,13055.824574299993,83.49193958999967,53488.763033279996 2024-05-24,02:28:50.000,145,11038468,13885,0,1716517729,13055.858255849998,83.52013611000439,53488.83290448 2024-05-24,02:28:51.000,145,11038505,13845,0,1716517730,13055.851519539989,83.57652914999926,53488.83290448 2024-05-24,02:28:52.000,145,11038460,13605,0,1716517731,13055.858255849998,83.61177480000333,53488.83989160001 2024-05-24,02:28:53.000,145,11038472,14005,0,1716517732,13055.871728469989,83.64702045000013,53488.804956 2024-05-24,02:28:54.000,145,11038507,13605,0,1716517733,13055.871728469989,83.6822661000042,53488.83290448 2024-05-24,02:28:55.000,145,11038496,13925,0,1716517734,13055.844783229993,83.69636436000292,53488.83989160001 2024-05-24,02:28:56.000,145,11038462,13605,0,1716517735,13055.871728469989,83.70341349000228,53488.86085296001 2024-05-24,02:28:57.000,145,11038497,13805,0,1716517736,13055.891937399989,83.68931523000356,53488.86085296001 2024-05-24,02:28:58.000,145,11038509,13605,0,1716517737,13055.891937399989,83.717511750001,53488.916749920005 2024-05-24,02:28:59.000,145,11038448,13845,0,1716517738,13055.891937399989,83.68931523000356,53488.916749920005 2024-05-24,02:29:00.000,145,11038485,13925,0,1716517739,13055.851519539989,83.6681678399982,53488.84687872 2024-05-24,02:29:01.000,145,11038461,13885,0,1716517740,13055.851519539989,83.62587306000205,53488.88880144001 2024-05-24,02:29:02.000,145,11038459,13765,0,1716517741,13055.831310609989,83.61882393000269,53488.93771128001 2024-05-24,02:29:03.000,145,11038469,13845,0,1716517742,13055.824574299993,83.61177480000333,53488.986621120006 2024-05-24,02:29:04.000,145,11038464,13805,0,1716517743,13055.750474889988,83.54833263000182,53488.97264688 2024-05-24,02:29:05.000,145,11038472,13565,0,1716517744,13055.716793339998,83.52718524000375,53489.02854384001 2024-05-24,02:29:06.000,145,11038458,13685,0,1716517745,13055.689848100003,83.4707922000016,53489.02155672 2024-05-24,02:29:07.000,145,11038487,13405,0,1716517746,13055.622484999993,83.42849741999817,53489.0495052 2024-05-24,02:29:08.000,145,11038474,13885,0,1716517747,13055.528176660002,83.44964481000352,53489.00758248001 2024-05-24,02:29:09.000,145,11038474,13605,0,1716517748,13055.481022489992,83.3721043800033,53489.04251808 2024-05-24,02:29:10.000,145,11038465,13845,0,1716517749,13055.460813559992,83.38620264000201,53488.99360824 2024-05-24,02:29:11.000,145,11038445,13925,0,1716517750,13055.366505220001,83.33685872999922,53489.00758248001 2024-05-24,02:29:12.000,145,11038479,13565,0,1716517751,13055.24525164,83.3721043800033,53489.035530960005 2024-05-24,02:29:13.000,145,11038462,14005,0,1716517752,13055.26546057,83.37915351000265,53489.04251808 2024-05-24,02:29:14.000,145,11038467,13965,0,1716517753,13055.13747067999,83.35095698999794,53489.06347944 2024-05-24,02:29:15.000,145,11038478,13565,0,1716517754,13055.11726174999,83.3227604700005,53489.00059536 2024-05-24,02:29:16.000,145,11038493,13965,0,1716517755,13055.05663495999,83.31571134000114,53489.07745368001 2024-05-24,02:29:17.000,145,11038494,13765,0,1716517756,13055.01621709999,83.32980959999986,53489.04251808 2024-05-24,02:29:18.000,145,11038480,13565,0,1716517757,13054.95559030999,83.32980959999986,53489.035530960005 2024-05-24,02:29:19.000,145,11038440,13925,0,1716517758,13054.847809349994,83.29456395000307,53489.05649232001 2024-05-24,02:29:20.000,145,11038476,13925,0,1716517759,13054.807391489994,83.259318299999,53489.05649232001 2024-05-24,02:29:21.000,145,11038473,13925,0,1716517760,13054.760237319999,83.259318299999,53489.11238928 2024-05-24,02:29:22.000,145,11038461,13885,0,1716517761,13054.665928979994,83.24522004000028,53489.084440800005 2024-05-24,02:29:23.000,145,11038468,14045,0,1716517762,13054.645720049994,83.25226916999964,53489.04251808 2024-05-24,02:29:24.000,145,11038428,13925,0,1716517763,13054.571620639988,83.24522004000028,53489.04251808 2024-05-24,02:29:25.000,145,11038461,13765,0,1716517764,13054.524466469993,83.2240726500022,53489.07046656 2024-05-24,02:29:26.000,145,11038486,13445,0,1716517765,13054.463839679993,83.25226916999964,53489.05649232001 2024-05-24,02:29:27.000,145,11038515,13565,0,1716517766,13054.490784920003,83.26636742999835,53489.07046656 2024-05-24,02:29:28.000,145,11038475,13645,0,1716517767,13054.443630749993,83.26636742999835,53489.084440800005 2024-05-24,02:29:29.000,145,11038461,13965,0,1716517768,13054.423421819993,83.31571134000114,53489.02854384001 2024-05-24,02:29:30.000,145,11038462,13725,0,1716517769,13054.409949200002,83.35095698999794,53489.02155672 2024-05-24,02:29:31.000,145,11038482,13405,0,1716517770,13054.383003959992,83.3721043800033,53489.07046656 2024-05-24,02:29:32.000,145,11038462,13845,0,1716517771,13054.349322410002,83.40735003000009,53489.06347944 2024-05-24,02:29:33.000,145,11038471,13685,0,1716517772,13054.295431929997,83.45669394000288,53488.986621120006 2024-05-24,02:29:34.000,145,11038499,13405,0,1716517773,13054.302168239992,83.48489046000032,53489.07046656 2024-05-24,02:29:35.000,145,11038464,13805,0,1716517774,13054.288695620002,83.51308697999775,53489.0495052 2024-05-24,02:29:36.000,145,11038497,13565,0,1716517775,13054.201123589992,83.54128350000246,53488.986621120006 2024-05-24,02:29:37.000,145,11038528,13885,0,1716517776,13054.228068830002,83.60472567000397,53488.99360824 2024-05-24,02:29:38.000,145,11038461,13885,0,1716517777,13054.207859900001,83.62587306000205,53489.06347944 2024-05-24,02:29:39.000,145,11038497,13725,0,1716517778,13054.127024180001,83.64702045000013,53488.986621120006 2024-05-24,02:29:40.000,145,11038495,14165,0,1716517779,13054.04618846,83.65406957999949,53488.986621120006 2024-05-24,02:29:41.000,145,11038481,13925,0,1716517780,13054.019243219991,83.68931523000356,53488.95867264001 2024-05-24,02:29:42.000,145,11038452,13525,0,1716517781,13053.972089049996,83.72456088000035,53489.02155672 2024-05-24,02:29:43.000,145,11038476,14085,0,1716517782,13053.951880119996,83.717511750001,53489.00059536 2024-05-24,02:29:44.000,145,11038470,14045,0,1716517783,13053.89798963999,83.717511750001,53488.986621120006 2024-05-24,02:29:45.000,145,11038492,13965,0,1716517784,13053.86430809,83.73865913999907,53488.97963400001 2024-05-24,02:29:46.000,145,11038466,14005,0,1716517785,13053.8036813,83.73161000999971,53488.965659760004 2024-05-24,02:29:47.000,145,11038507,13605,0,1716517786,13053.830626539995,83.68931523000356,53488.97264688 2024-05-24,02:29:48.000,145,11038462,14005,0,1716517787,13053.76326344,83.6822661000042,53489.00758248001 2024-05-24,02:29:49.000,145,11038490,13965,0,1716517788,13053.729581889995,83.61882393000269,53488.930724159996 2024-05-24,02:29:50.000,145,11038539,13605,0,1716517789,13053.709372959995,83.60472567000397,53488.90976280001 2024-05-24,02:29:51.000,145,11038446,14045,0,1716517790,13053.66221879,83.59767654000461,53488.965659760004 2024-05-24,02:29:52.000,145,11038465,13565,0,1716517791,13053.59485568999,83.55538176000118,53488.92373704 2024-05-24,02:29:53.000,145,11038463,13805,0,1716517792,13053.55443782999,83.51308697999775,53488.867840080005 2024-05-24,02:29:54.000,145,11038510,13845,0,1716517793,13053.527492589994,83.47784133000096,53488.88181432 2024-05-24,02:29:55.000,145,11038469,13485,0,1716517794,13053.453393179989,83.46374307000224,53488.88181432 2024-05-24,02:29:56.000,145,11038473,13885,0,1716517795,13053.399502699998,83.41439915999945,53488.867840080005 2024-05-24,02:29:57.000,145,11038489,13805,0,1716517796,13053.372557459988,83.41439915999945,53488.84687872 2024-05-24,02:29:58.000,145,11038442,13765,0,1716517797,13053.311930669988,83.40030090000073,53488.86085296001 2024-05-24,02:29:59.000,145,11038501,13685,0,1716517798,13053.251303880003,83.4355465500048,53488.83989160001 2024-05-24,02:30:00.000,145,11038496,14045,0,1716517799,13053.163731849992,83.4355465500048,53488.818930240006 2024-05-24,02:30:01.000,145,11038458,13285,0,1716517800,13053.103105059992,83.45669394000288,53488.75604616 2024-05-24,02:30:02.000,145,11038511,13925,0,1716517801,13053.049214580002,83.46374307000224,53488.75604616 2024-05-24,02:30:03.000,145,11038470,14045,0,1716517802,13052.968378860001,83.44259568000416,53488.72111056001 2024-05-24,02:30:04.000,145,11038524,13485,0,1716517803,13052.914488379996,83.37915351000265,53488.67918784 2024-05-24,02:30:05.000,145,11038483,13405,0,1716517804,13052.840388969991,83.3721043800033,53488.69316208001 2024-05-24,02:30:06.000,145,11038484,14165,0,1716517805,13052.820180039991,83.33685872999922,53488.69316208001 2024-05-24,02:30:07.000,145,11038499,13885,0,1716517806,13052.68545384,83.31571134000114,53488.63726512 2024-05-24,02:30:08.000,145,11038506,14085,0,1716517807,13052.570936569995,83.26636742999835,53488.595342399996 2024-05-24,02:30:09.000,145,11038447,14005,0,1716517808,13052.490100849995,83.18882699999813,53488.57438104001 2024-05-24,02:30:10.000,145,11038502,13685,0,1716517809,13052.46315561,83.13243396000325,53488.595342399996 2024-05-24,02:30:11.000,145,11038511,13525,0,1716517810,13052.389056199994,83.0760409200011,53488.53944544 2024-05-24,02:30:12.000,145,11038503,13605,0,1716517811,13052.33516571999,83.03374613999767,53488.55341968001 2024-05-24,02:30:13.000,145,11038484,13605,0,1716517812,13052.234121069989,82.9773531000028,53488.50450984001 2024-05-24,02:30:14.000,145,11038481,13605,0,1716517813,13052.193703209989,82.90686180000193,53488.46957424 2024-05-24,02:30:15.000,145,11038476,13805,0,1716517814,13052.119603799998,82.8786652800045,53488.462587120004 2024-05-24,02:30:16.000,145,11038502,13885,0,1716517815,13052.052240700003,82.87161614999786,53488.43463864001 2024-05-24,02:30:17.000,145,11038460,13445,0,1716517816,13051.991613910002,82.81522311000299,53488.38572880001 2024-05-24,02:30:18.000,145,11038473,13685,0,1716517817,13051.904041879992,82.7658792000002,53488.33681896001 2024-05-24,02:30:19.000,145,11038517,13605,0,1716517818,13051.877096639997,82.73768268000276,53488.37874168 2024-05-24,02:30:20.000,145,11038490,13325,0,1716517819,13051.823206159992,82.70243702999869,53488.280922 2024-05-24,02:30:21.000,145,11038522,13445,0,1716517820,13051.755843059997,82.70243702999869,53488.26694776001 2024-05-24,02:30:22.000,145,11038454,13885,0,1716517821,13051.708688890001,82.6671913800019,53488.25297352 2024-05-24,02:30:23.000,145,11038518,13605,0,1716517822,13051.688479960001,82.6671913800019,53488.259960639996 2024-05-24,02:30:24.000,145,11038459,13765,0,1716517823,13051.641325789991,82.66014225000254,53488.197076560005 2024-05-24,02:30:25.000,145,11038528,13565,0,1716517824,13051.580698999991,82.63899486000446,53488.22502504 2024-05-24,02:30:26.000,145,11038502,13885,0,1716517825,13051.52680852,82.64604399000382,53488.16912808001 2024-05-24,02:30:27.000,145,11038487,13645,0,1716517826,13051.493126969996,82.63194572999782,53488.14117960001 2024-05-24,02:30:28.000,145,11038494,13725,0,1716517827,13051.40555494,82.62489659999846,53488.13419248 2024-05-24,02:30:29.000,145,11038530,13605,0,1716517828,13051.33819183999,82.62489659999846,53488.07130840001 2024-05-24,02:30:30.000,145,11038513,14085,0,1716517829,13051.33819183999,82.61079833999975,53488.05034704001 2024-05-24,02:30:31.000,145,11038482,13605,0,1716517830,13051.291037669995,82.60374921000039,53488.078295520005 2024-05-24,02:30:32.000,145,11038480,13725,0,1716517831,13051.25735611999,82.57555269000295,53487.99445008 2024-05-24,02:30:33.000,145,11038517,13805,0,1716517832,13051.230410879994,82.56850356000359,53487.97348872001 2024-05-24,02:30:34.000,145,11038535,13845,0,1716517833,13051.230410879994,82.54735616999824,53487.924578879996 2024-05-24,02:30:35.000,145,11038515,13725,0,1716517834,13051.250619809995,82.56145443000423,53487.91759176 2024-05-24,02:30:36.000,145,11038487,13405,0,1716517835,13051.25735611999,82.51211052000144,53487.90361752001 2024-05-24,02:30:37.000,145,11038529,14005,0,1716517836,13051.28430136,82.46276660999865,53487.861694800005 2024-05-24,02:30:38.000,145,11038518,13725,0,1716517837,13051.311246599995,82.483914000004,53487.812784960006 2024-05-24,02:30:39.000,145,11038494,13685,0,1716517838,13051.35840076999,82.49801226000272,53487.77086224 2024-05-24,02:30:40.000,145,11038482,13765,0,1716517839,13051.392082319995,82.50506139000208,53487.79881072 2024-05-24,02:30:41.000,145,11038535,13565,0,1716517840,13051.43923648999,82.50506139000208,53487.80579784001 2024-05-24,02:30:42.000,145,11038520,13845,0,1716517841,13051.50659959,82.54030703999888,53487.756887999996 2024-05-24,02:30:43.000,145,11038492,13645,0,1716517842,13051.54028113999,82.59670008000103,53487.80579784001 2024-05-24,02:30:44.000,145,11038541,14125,0,1716517843,13051.634589479996,82.68833876999997,53487.76387512001 2024-05-24,02:30:45.000,145,11038542,13645,0,1716517844,13051.715425199996,82.75178094000148,53487.756887999996 2024-05-24,02:30:46.000,145,11038528,13525,0,1716517845,13051.816469849997,82.80817398000363,53487.74990088 2024-05-24,02:30:47.000,145,11038510,13885,0,1716517846,13051.910778190002,82.89276354000322,53487.74990088 2024-05-24,02:30:48.000,145,11038502,13565,0,1716517847,13052.018559149998,82.93505831999937,53487.742913760005 2024-05-24,02:30:49.000,145,11038490,13885,0,1716517848,13052.112867489988,83.02669700999832,53487.77784936 2024-05-24,02:30:50.000,145,11038484,13485,0,1716517849,13052.227384759994,83.05489353000303,53487.742913760005 2024-05-24,02:30:51.000,145,11038478,13325,0,1716517850,13052.314956789989,83.13948309000261,53487.78483648001 2024-05-24,02:30:52.000,145,11038512,13445,0,1716517851,13052.382319889999,83.14653222000197,53487.74990088 2024-05-24,02:30:53.000,145,11038466,13965,0,1716517852,13052.449682989994,83.17472873999941,53487.80579784001 2024-05-24,02:30:54.000,145,11038493,13685,0,1716517853,13052.490100849995,83.16767961000005,53487.78483648001 2024-05-24,02:30:55.000,145,11038466,13565,0,1716517854,13052.59788180999,83.15358135000133,53487.84073344 2024-05-24,02:30:56.000,145,11038498,14045,0,1716517855,13052.58440919,83.09718830999918,53487.84772056 2024-05-24,02:30:57.000,145,11038455,13845,0,1716517856,13052.62482705,83.05489353000303,53487.924578879996 2024-05-24,02:30:58.000,145,11038505,13485,0,1716517857,13052.63829966999,83.0125987499996,53487.91759176 2024-05-24,02:30:59.000,145,11038462,13725,0,1716517858,13052.64503598,82.89981267000258,53487.959514480004 2024-05-24,02:31:00.000,145,11038483,14125,0,1716517859,13052.62482705,82.82932137000171,53487.94554024 2024-05-24,02:31:01.000,145,11038502,14005,0,1716517860,13052.58440919,82.74473181000212,53487.94554024 2024-05-24,02:31:02.000,145,11038471,13725,0,1716517861,13052.550727639995,82.66014225000254,53487.9665016 2024-05-24,02:31:03.000,145,11038423,13805,0,1716517862,13052.490100849995,82.54030703999888,53487.95252736001 2024-05-24,02:31:04.000,145,11038455,13645,0,1716517863,13052.449682989994,82.46276660999865,53488.02239856001 2024-05-24,02:31:05.000,145,11038526,13845,0,1716517864,13052.47662822999,82.36407879000035,53488.05733416 2024-05-24,02:31:06.000,145,11038450,13645,0,1716517865,13052.41600143999,82.25834184000269,53488.04335992 2024-05-24,02:31:07.000,145,11038452,13485,0,1716517866,13052.42273775,82.13850662999903,53488.06432128 2024-05-24,02:31:08.000,145,11038469,13405,0,1716517867,13052.382319889999,82.04686794000008,53488.05034704001 2024-05-24,02:31:09.000,145,11038457,13365,0,1716517868,13052.348638339994,81.97637663999922,53488.06432128 2024-05-24,02:31:10.000,145,11038472,13845,0,1716517869,13052.321693099999,81.93408186000306,53488.00143720001 2024-05-24,02:31:11.000,145,11038468,13965,0,1716517870,13052.301484169999,81.89883620999899,53488.01541144 2024-05-24,02:31:12.000,145,11038467,13445,0,1716517871,13052.308220479994,81.8635905600022,53488.029385680005 2024-05-24,02:31:13.000,145,11038449,13525,0,1716517872,13052.294747859989,81.83539404000476,53488.01541144 2024-05-24,02:31:14.000,145,11038440,13685,0,1716517873,13052.288011549994,81.84949230000348,53487.99445008 2024-05-24,02:31:15.000,145,11038484,13605,0,1716517874,13052.321693099999,81.84244317000412,53487.980475840006 2024-05-24,02:31:16.000,145,11038463,13925,0,1716517875,13052.33516571999,81.85654143000284,53487.9665016 2024-05-24,02:31:17.000,145,11038488,13605,0,1716517876,13052.409265129994,81.89178707999963,53487.95252736001 2024-05-24,02:31:18.000,145,11038486,13725,0,1716517877,13052.44294668,81.9270327300037,53487.9665016 2024-05-24,02:31:19.000,145,11038488,13685,0,1716517878,13052.48336454,81.99752403000457,53487.8966304 2024-05-24,02:31:20.000,145,11038462,13845,0,1716517879,13052.5237824,82.04686794000008,53487.99445008 2024-05-24,02:31:21.000,145,11038454,14005,0,1716517880,13052.61809073999,82.12440837000031,53487.9665016 2024-05-24,02:31:22.000,145,11038487,13885,0,1716517881,13052.692190149995,82.13850662999903,53487.97348872001 2024-05-24,02:31:23.000,145,11038496,13565,0,1716517882,13052.73934431999,82.21604705999925,53487.93855312 2024-05-24,02:31:24.000,145,11038462,13845,0,1716517883,13052.820180039991,82.29358748999948,53488.0363728 2024-05-24,02:31:25.000,145,11038460,14045,0,1716517884,13052.853861589996,82.34293140000227,53487.95252736001 2024-05-24,02:31:26.000,145,11038468,13645,0,1716517885,13052.921224689992,82.39932444000442,53487.924578879996 2024-05-24,02:31:27.000,145,11038449,13885,0,1716517886,13052.988587790001,82.44161922000058,53487.980475840006 2024-05-24,02:31:28.000,145,11038472,13765,0,1716517887,13053.022269339992,82.49096313000337,53487.959514480004 2024-05-24,02:31:29.000,145,11038521,13325,0,1716517888,13053.109841370002,82.51211052000144,53487.959514480004 2024-05-24,02:31:30.000,145,11038450,13805,0,1716517889,13053.069423510002,82.52620878000016,53487.959514480004 2024-05-24,02:31:31.000,145,11038428,13805,0,1716517890,13053.143522919992,82.56850356000359,53487.9665016 2024-05-24,02:31:32.000,145,11038490,13885,0,1716517891,13053.156995539997,82.56850356000359,53488.00842432 2024-05-24,02:31:33.000,145,11038430,13565,0,1716517892,13053.170468160002,82.60374921000039,53487.98746296 2024-05-24,02:31:34.000,145,11038498,13605,0,1716517893,13053.183940779993,82.60374921000039,53488.00842432 2024-05-24,02:31:35.000,145,11038502,13765,0,1716517894,13053.170468160002,82.59670008000103,53487.9665016 2024-05-24,02:31:36.000,145,11038447,13885,0,1716517895,13053.190677090002,82.54735616999824,53487.94554024 2024-05-24,02:31:37.000,145,11038446,13965,0,1716517896,13053.177204469997,82.5191596500008,53487.94554024 2024-05-24,02:31:38.000,145,11038484,13965,0,1716517897,13053.150259230002,82.49096313000337,53487.95252736001 2024-05-24,02:31:39.000,145,11038458,13645,0,1716517898,13053.177204469997,82.40637357000378,53487.924578879996 2024-05-24,02:31:40.000,145,11038482,13605,0,1716517899,13053.177204469997,82.36407879000035,53487.93156600001 2024-05-24,02:31:41.000,145,11038468,13725,0,1716517900,13053.183940779993,82.30063661999884,53487.88964328 2024-05-24,02:31:42.000,145,11038492,13565,0,1716517901,13053.224358639993,82.22309618999861,53487.88964328 2024-05-24,02:31:43.000,145,11038479,13605,0,1716517902,13053.231094950002,82.16670315000374,53487.910604640005 2024-05-24,02:31:44.000,145,11038445,13485,0,1716517903,13053.251303880003,82.11031011000159,53487.88964328 2024-05-24,02:31:45.000,145,11038505,13285,0,1716517904,13053.264776499993,82.08916272000351,53487.861694800005 2024-05-24,02:31:46.000,145,11038419,13925,0,1716517905,13053.298458049998,82.03981881000072,53487.8267592 2024-05-24,02:31:47.000,145,11038494,13725,0,1716517906,13053.352348529988,82.025720550002,53487.83374632001 2024-05-24,02:31:48.000,145,11038462,13405,0,1716517907,13053.345612219993,81.99752403000457,53487.84073344 2024-05-24,02:31:49.000,145,11038507,13605,0,1716517908,13053.345612219993,81.96932750999986,53487.84772056 2024-05-24,02:31:50.000,145,11038475,13565,0,1716517909,13053.372557459988,81.9622783800005,53487.76387512001 2024-05-24,02:31:51.000,145,11038514,13605,0,1716517910,13053.359084839998,81.96932750999986,53487.79881072 2024-05-24,02:31:52.000,145,11038478,13725,0,1716517911,13053.359084839998,82.03276968000137,53487.72893952 2024-05-24,02:31:53.000,145,11038476,13685,0,1716517912,13053.399502699998,82.0750644600048,53487.756887999996 2024-05-24,02:31:54.000,145,11038488,13565,0,1716517913,13053.379293769998,82.10326098000223,53487.67304256 2024-05-24,02:31:55.000,145,11038508,13965,0,1716517914,13053.439920559998,82.1737522800031,53487.68002968 2024-05-24,02:31:56.000,145,11038491,13805,0,1716517915,13053.487074729994,82.26539097000204,53487.70099104 2024-05-24,02:31:57.000,145,11038488,13925,0,1716517916,13053.514019969989,82.32883314000355,53487.68701680001 2024-05-24,02:31:58.000,145,11038445,13925,0,1716517917,13053.547701519994,82.34998053000163,53487.70099104 2024-05-24,02:31:59.000,145,11038479,13725,0,1716517918,13053.61506461999,82.40637357000378,53487.70797816 2024-05-24,02:32:00.000,145,11038468,13885,0,1716517919,13053.70263665,82.4557174799993,53487.68701680001 2024-05-24,02:32:01.000,145,11038470,13725,0,1716517920,13053.72284558,82.4557174799993,53487.70797816 2024-05-24,02:32:02.000,145,11038448,13605,0,1716517921,13053.75652712999,82.46981573999801,53487.694003920005 2024-05-24,02:32:03.000,145,11038481,13765,0,1716517922,13053.8036813,82.47686487000465,53487.70099104 2024-05-24,02:32:04.000,145,11038503,13565,0,1716517923,13053.850835469995,82.44866834999993,53487.7219524 2024-05-24,02:32:05.000,145,11038484,13845,0,1716517924,13053.850835469995,82.38522617999843,53487.70797816 2024-05-24,02:32:06.000,145,11038473,13525,0,1716517925,13053.86430809,82.34998053000163,53487.68701680001 2024-05-24,02:32:07.000,145,11038487,13725,0,1716517926,13053.92493488,82.30063661999884,53487.73592664001 2024-05-24,02:32:08.000,145,11038476,14125,0,1716517927,13053.91819856999,82.25834184000269,53487.68002968 2024-05-24,02:32:09.000,145,11038441,13685,0,1716517928,13053.92493488,82.23014531999797,53487.7219524 2024-05-24,02:32:10.000,145,11038463,13605,0,1716517929,13053.911462259995,82.15260488999775,53487.70099104 2024-05-24,02:32:11.000,145,11038456,14005,0,1716517930,13053.93840749999,82.06801532999816,53487.68701680001 2024-05-24,02:32:12.000,145,11038462,13845,0,1716517931,13053.92493488,82.12440837000031,53487.66605544001 2024-05-24,02:32:13.000,145,11038489,14045,0,1716517932,13053.93840749999,82.13145749999967,53487.645094080006 2024-05-24,02:32:14.000,145,11038487,13765,0,1716517933,13053.96535274,82.15965402000438,53487.63810696001 2024-05-24,02:32:15.000,145,11038447,13725,0,1716517934,13053.931671189996,82.16670315000374,53487.61015848 2024-05-24,02:32:16.000,145,11038450,13725,0,1716517935,13053.98556167,82.21604705999925,53487.63810696001 2024-05-24,02:32:17.000,145,11038517,13565,0,1716517936,13054.0057706,82.2724401000014,53487.624132720004 2024-05-24,02:32:18.000,145,11038454,13605,0,1716517937,13054.0057706,82.3076857499982,53487.61015848 2024-05-24,02:32:19.000,145,11038451,13605,0,1716517938,13054.032715839996,82.41342270000314,53487.645094080006 2024-05-24,02:32:20.000,145,11038498,13565,0,1716517939,13054.012506909996,82.4557174799993,53487.624132720004 2024-05-24,02:32:21.000,145,11038515,13685,0,1716517940,13054.012506909996,82.46981573999801,53487.61714560001 2024-05-24,02:32:22.000,145,11038482,13485,0,1716517941,13053.98556167,82.54030703999888,53487.65906832 2024-05-24,02:32:23.000,145,11038534,13565,0,1716517942,13054.019243219991,82.57555269000295,53487.68002968 2024-05-24,02:32:24.000,145,11038461,13885,0,1716517943,13053.98556167,82.54735616999824,53487.61714560001 2024-05-24,02:32:25.000,145,11038489,13765,0,1716517944,13053.97882535999,82.56145443000423,53487.645094080006 2024-05-24,02:32:26.000,145,11038495,13565,0,1716517945,13053.972089049996,82.55440530000487,53487.65906832 2024-05-24,02:32:27.000,145,11038454,13765,0,1716517946,13053.97882535999,82.54735616999824,53487.68701680001 2024-05-24,02:32:28.000,145,11038474,13725,0,1716517947,13053.93840749999,82.54030703999888,53487.61714560001 2024-05-24,02:32:29.000,145,11038489,13765,0,1716517948,13053.93840749999,82.5191596500008,53487.63810696001 2024-05-24,02:32:30.000,145,11038512,13685,0,1716517949,13053.951880119996,82.4557174799993,53487.66605544001 2024-05-24,02:32:31.000,145,11038479,13605,0,1716517950,13053.972089049996,82.43457009000122,53487.68002968 2024-05-24,02:32:32.000,145,11038488,13925,0,1716517951,13053.931671189996,82.43457009000122,53487.6520812 2024-05-24,02:32:33.000,145,11038483,13925,0,1716517952,13053.92493488,82.34998053000163,53487.66605544001 2024-05-24,02:32:34.000,145,11038466,13405,0,1716517953,13053.92493488,82.37112791999971,53487.65906832 2024-05-24,02:32:35.000,145,11038450,13285,0,1716517954,13053.87778070999,82.32883314000355,53487.589197119996 2024-05-24,02:32:36.000,145,11038446,13645,0,1716517955,13053.92493488,82.32883314000355,53487.56823576001 2024-05-24,02:32:37.000,145,11038432,13925,0,1716517956,13053.93840749999,82.31473488000483,53487.59618424001 2024-05-24,02:32:38.000,145,11038470,13845,0,1716517957,13053.96535274,82.31473488000483,53487.61015848 2024-05-24,02:32:39.000,145,11038497,13565,0,1716517958,13053.96535274,82.35702966000099,53487.61714560001 2024-05-24,02:32:40.000,145,11038457,13445,0,1716517959,13054.0057706,82.35702966000099,53487.59618424001 2024-05-24,02:32:41.000,145,11038472,13925,0,1716517960,13054.019243219991,82.42752096000186,53487.54028728 2024-05-24,02:32:42.000,145,11038454,13645,0,1716517961,13054.02597953,82.39227530999779,53487.58221 2024-05-24,02:32:43.000,145,11038535,14205,0,1716517962,13054.0057706,82.43457009000122,53487.58221 2024-05-24,02:32:44.000,145,11038496,13765,0,1716517963,13054.0057706,82.46981573999801,53487.55426152 2024-05-24,02:32:45.000,145,11038493,13725,0,1716517964,13053.972089049996,82.51211052000144,53487.51932592001 2024-05-24,02:32:46.000,145,11038494,13685,0,1716517965,13053.951880119996,82.56145443000423,53487.51932592001 2024-05-24,02:32:47.000,145,11038439,13765,0,1716517966,13053.97882535999,82.57555269000295,53487.526313040005 2024-05-24,02:32:48.000,145,11038481,13805,0,1716517967,13053.89798963999,82.62489659999846,53487.56823576001 2024-05-24,02:32:49.000,145,11038445,13805,0,1716517968,13053.90472595,82.60374921000039,53487.51932592001 2024-05-24,02:32:50.000,145,11038476,13525,0,1716517969,13053.87778070999,82.6178474699991,53487.51932592001 2024-05-24,02:32:51.000,145,11038492,13565,0,1716517970,13053.871044399995,82.62489659999846,53487.48439032 2024-05-24,02:32:52.000,145,11038495,13525,0,1716517971,13053.87778070999,82.63194572999782,53487.49137744 2024-05-24,02:32:53.000,145,11038498,13845,0,1716517972,13053.81715391999,82.6178474699991,53487.48439032 2024-05-24,02:32:54.000,145,11038469,13565,0,1716517973,13053.790208679995,82.63194572999782,53487.456441840004 2024-05-24,02:32:55.000,145,11038491,13925,0,1716517974,13053.75652712999,82.62489659999846,53487.5123388 2024-05-24,02:32:56.000,145,11038513,13405,0,1716517975,13053.75652712999,82.58260182000231,53487.456441840004 2024-05-24,02:32:57.000,145,11038482,13605,0,1716517976,13053.749790819995,82.58260182000231,53487.41451912 2024-05-24,02:32:58.000,145,11038452,13645,0,1716517977,13053.75652712999,82.61079833999975,53487.40054488001 2024-05-24,02:32:59.000,145,11038490,13565,0,1716517978,13053.769999749995,82.61079833999975,53487.456441840004 2024-05-24,02:33:00.000,145,11038541,13605,0,1716517979,13053.73631819999,82.63194572999782,53487.4424676 2024-05-24,02:33:01.000,145,11038495,13685,0,1716517980,13053.790208679995,82.63194572999782,53487.456441840004 2024-05-24,02:33:02.000,145,11038521,13765,0,1716517981,13053.78347237,82.66014225000254,53487.421506239996 2024-05-24,02:33:03.000,145,11038434,13485,0,1716517982,13053.78347237,82.67424051000125,53487.4424676 2024-05-24,02:33:04.000,145,11038525,13365,0,1716517983,13053.769999749995,82.6671913800019,53487.46342896 2024-05-24,02:33:05.000,145,11038496,13445,0,1716517984,13053.769999749995,82.70243702999869,53487.407532000005 2024-05-24,02:33:06.000,145,11038483,13405,0,1716517985,13053.790208679995,82.75883007000084,53487.43548048 2024-05-24,02:33:07.000,145,11038475,13565,0,1716517986,13053.75652712999,82.79407572000491,53487.40054488001 2024-05-24,02:33:08.000,145,11038421,13605,0,1716517987,13053.769999749995,82.79407572000491,53487.38657064 2024-05-24,02:33:09.000,145,11038508,13925,0,1716517988,13053.8036813,82.80817398000363,53487.421506239996 2024-05-24,02:33:10.000,145,11038504,13885,0,1716517989,13053.77673605999,82.87161614999786,53487.37958352001 2024-05-24,02:33:11.000,145,11038478,14045,0,1716517990,13053.769999749995,82.85046875999979,53487.456441840004 2024-05-24,02:33:12.000,145,11038470,13565,0,1716517991,13053.749790819995,82.84341963000043,53487.49836456001 2024-05-24,02:33:13.000,145,11038489,13885,0,1716517992,13053.749790819995,82.85046875999979,53487.4424676 2024-05-24,02:33:14.000,145,11038495,13845,0,1716517993,13053.689164029995,82.85046875999979,53487.44945472001 2024-05-24,02:33:15.000,145,11038474,13845,0,1716517994,13053.689164029995,82.82227224000235,53487.49137744 2024-05-24,02:33:16.000,145,11038482,13525,0,1716517995,13053.66221879,82.82227224000235,53487.49137744 2024-05-24,02:33:17.000,145,11038524,13805,0,1716517996,13053.588119379994,82.78702658999828,53487.49836456001 2024-05-24,02:33:18.000,145,11038461,13405,0,1716517997,13053.601591999999,82.77997745999892,53487.51932592001 2024-05-24,02:33:19.000,145,11038451,13725,0,1716517998,13053.588119379994,82.81522311000299,53487.575222880005 2024-05-24,02:33:20.000,145,11038507,13645,0,1716517999,13053.567910449994,82.82932137000171,53487.56124864 2024-05-24,02:33:21.000,145,11038508,13645,0,1716518000,13053.540965209999,82.82227224000235,53487.575222880005 2024-05-24,02:33:22.000,145,11038504,13565,0,1716518001,13053.540965209999,82.82932137000171,53487.54028728 2024-05-24,02:33:23.000,145,11038510,13325,0,1716518002,13053.53422889999,82.8786652800045,53487.54028728 2024-05-24,02:33:24.000,145,11038504,13725,0,1716518003,13053.480338419999,82.92096006000065,53487.51932592001 2024-05-24,02:33:25.000,145,11038499,13965,0,1716518004,13053.527492589994,82.9773531000028,53487.54028728 2024-05-24,02:33:26.000,145,11038503,13885,0,1716518005,13053.53422889999,83.02669700999832,53487.50535168 2024-05-24,02:33:27.000,145,11038477,13845,0,1716518006,13053.55443782999,83.03374613999767,53487.58221 2024-05-24,02:33:28.000,145,11038492,13725,0,1716518007,13053.55443782999,83.1253848300039,53487.58221 2024-05-24,02:33:29.000,145,11038484,13725,0,1716518008,13053.561174139999,83.18882699999813,53487.56823576001 2024-05-24,02:33:30.000,145,11038494,13965,0,1716518009,13053.547701519994,83.20997439000348,53487.624132720004 2024-05-24,02:33:31.000,145,11038492,13885,0,1716518010,13053.514019969989,83.259318299999,53487.61714560001 2024-05-24,02:33:32.000,145,11038515,13565,0,1716518011,13053.527492589994,83.29456395000307,53487.6520812 2024-05-24,02:33:33.000,145,11038476,13845,0,1716518012,13053.500547349999,83.31571134000114,53487.63111984 2024-05-24,02:33:34.000,145,11038536,14165,0,1716518013,13053.493811039989,83.33685872999922,53487.66605544001 2024-05-24,02:33:35.000,145,11038480,13845,0,1716518014,13053.514019969989,83.35095698999794,53487.6520812 2024-05-24,02:33:36.000,145,11038445,13605,0,1716518015,13053.500547349999,83.32980959999986,53487.66605544001 2024-05-24,02:33:37.000,145,11038441,13685,0,1716518016,13053.540965209999,83.39325177000137,53487.68002968 2024-05-24,02:33:38.000,145,11038480,13565,0,1716518017,13053.480338419999,83.35800612000457,53487.694003920005 2024-05-24,02:33:39.000,145,11038480,13445,0,1716518018,13053.500547349999,83.32980959999986,53487.74990088 2024-05-24,02:33:40.000,145,11038550,13645,0,1716518019,13053.487074729994,83.259318299999,53487.77086224 2024-05-24,02:33:41.000,145,11038525,13805,0,1716518020,13053.500547349999,83.31571134000114,53487.812784960006 2024-05-24,02:33:42.000,145,11038480,13445,0,1716518021,13053.540965209999,83.21702352000284,53487.861694800005 2024-05-24,02:33:43.000,145,11038485,13645,0,1716518022,13053.547701519994,83.16063048000069,53487.81977208 2024-05-24,02:33:44.000,145,11038466,13645,0,1716518023,13053.588119379994,83.13948309000261,53487.84073344 2024-05-24,02:33:45.000,145,11038498,13725,0,1716518024,13053.588119379994,83.09718830999918,53487.8267592 2024-05-24,02:33:46.000,145,11038471,13525,0,1716518025,13053.59485568999,83.0760409200011,53487.83374632001 2024-05-24,02:33:47.000,145,11038501,13485,0,1716518026,13053.68242772,83.04079527000431,53487.88265616001 2024-05-24,02:33:48.000,145,11038490,13885,0,1716518027,13053.68242772,82.99145136000152,53487.84772056 2024-05-24,02:33:49.000,145,11038487,13765,0,1716518028,13053.70263665,82.98440223000216,53487.88265616001 2024-05-24,02:33:50.000,145,11038468,13725,0,1716518029,13053.74305451,82.99145136000152,53487.93855312 2024-05-24,02:33:51.000,145,11038477,13965,0,1716518030,13053.79694498999,82.99850049000088,53487.9665016 2024-05-24,02:33:52.000,145,11038539,13605,0,1716518031,13053.84409916,82.99850049000088,53487.95252736001 2024-05-24,02:33:53.000,145,11038483,13765,0,1716518032,13053.90472595,83.01964787999896,53487.94554024 2024-05-24,02:33:54.000,145,11038494,13845,0,1716518033,13053.98556167,83.03374613999767,53488.01541144 2024-05-24,02:33:55.000,145,11038466,13485,0,1716518034,13054.079870009991,83.10423743999854,53488.05034704001 2024-05-24,02:33:56.000,145,11038462,13485,0,1716518035,13054.093342629996,83.11833570000454,53488.029385680005 2024-05-24,02:33:57.000,145,11038485,14085,0,1716518036,13054.241541449992,83.13948309000261,53488.04335992 2024-05-24,02:33:58.000,145,11038477,13525,0,1716518037,13054.308904550002,83.20997439000348,53488.127205360004 2024-05-24,02:33:59.000,145,11038489,13765,0,1716518038,13054.383003959992,83.28046569000435,53488.092269759996 2024-05-24,02:34:00.000,145,11038472,13645,0,1716518039,13054.484048609993,83.3227604700005,53488.11323112 2024-05-24,02:34:01.000,145,11038507,13725,0,1716518040,13054.564884329993,83.3721043800033,53488.16912808001 2024-05-24,02:34:02.000,145,11038458,13965,0,1716518041,13054.659192669998,83.42849741999817,53488.1761152 2024-05-24,02:34:03.000,145,11038485,13885,0,1716518042,13054.713083149989,83.49898871999903,53488.20406368 2024-05-24,02:34:04.000,145,11038523,13885,0,1716518043,13054.746764699994,83.49193958999967,53488.245986400005 2024-05-24,02:34:05.000,145,11038495,13965,0,1716518044,13054.83433672999,83.54833263000182,53488.294896240004 2024-05-24,02:34:06.000,145,11038520,14125,0,1716518045,13054.86128197,83.59062740999798,53488.3507932 2024-05-24,02:34:07.000,145,11038497,14125,0,1716518046,13054.89496351999,83.60472567000397,53488.39970304 2024-05-24,02:34:08.000,145,11038498,13445,0,1716518047,13054.89496351999,83.61882393000269,53488.44861288 2024-05-24,02:34:09.000,145,11038552,13885,0,1716518048,13054.96232662,83.63997132000077,53488.43463864001 2024-05-24,02:34:10.000,145,11038527,13805,0,1716518049,13054.92190876,83.64702045000013,53488.462587120004 2024-05-24,02:34:11.000,145,11038514,13925,0,1716518050,13054.94211769,83.61882393000269,53488.483548480006 2024-05-24,02:34:12.000,145,11038516,13805,0,1716518051,13054.92190876,83.55538176000118,53488.55341968001 2024-05-24,02:34:13.000,145,11038482,13725,0,1716518052,13054.8814909,83.54128350000246,53488.58835528 2024-05-24,02:34:14.000,145,11038451,14245,0,1716518053,13054.827600419994,83.48489046000032,53488.532458320005 2024-05-24,02:34:15.000,145,11038489,14085,0,1716518054,13054.800655179999,83.40030090000073,53488.58835528 2024-05-24,02:34:16.000,145,11038473,13605,0,1716518055,13054.686137909994,83.32980959999986,53488.69316208001 2024-05-24,02:34:17.000,145,11038480,13525,0,1716518056,13054.638983739998,83.259318299999,53488.69316208001 2024-05-24,02:34:18.000,145,11038453,13485,0,1716518057,13054.571620639988,83.17472873999941,53488.7350848 2024-05-24,02:34:19.000,145,11038455,13965,0,1716518058,13054.463839679993,83.09718830999918,53488.71412344 2024-05-24,02:34:20.000,145,11038481,14045,0,1716518059,13054.430158130002,83.03374613999767,53488.72809768 2024-05-24,02:34:21.000,145,11038469,13485,0,1716518060,13054.450367060002,82.99145136000152,53488.70713632 2024-05-24,02:34:22.000,145,11038524,13685,0,1716518061,13054.376267649997,82.90686180000193,53488.75604616 2024-05-24,02:34:23.000,145,11038512,13605,0,1716518062,13054.342586099992,82.89276354000322,53488.78399464 2024-05-24,02:34:24.000,145,11038479,13845,0,1716518063,13054.335849789997,82.85046875999979,53488.78399464 2024-05-24,02:34:25.000,145,11038454,14005,0,1716518064,13054.349322410002,82.81522311000299,53488.82591736 2024-05-24,02:34:26.000,145,11038457,13725,0,1716518065,13054.389740270002,82.83637050000107,53488.797968880004 2024-05-24,02:34:27.000,145,11038524,13765,0,1716518066,13054.369531340002,82.85046875999979,53488.804956 2024-05-24,02:34:28.000,145,11038418,13885,0,1716518067,13054.396476579997,82.88571441000386,53488.81194312001 2024-05-24,02:34:29.000,145,11038457,13565,0,1716518068,13054.383003959992,82.94915657999809,53488.79098176001 2024-05-24,02:34:30.000,145,11038488,13605,0,1716518069,13054.443630749993,82.97030397000344,53488.82591736 2024-05-24,02:34:31.000,145,11038439,13885,0,1716518070,13054.443630749993,83.02669700999832,53488.78399464 2024-05-24,02:34:32.000,145,11038501,13405,0,1716518071,13054.450367060002,83.06194266000239,53488.75604616 2024-05-24,02:34:33.000,145,11038460,13645,0,1716518072,13054.443630749993,83.16063048000069,53488.79098176001 2024-05-24,02:34:34.000,145,11038523,14045,0,1716518073,13054.436894439998,83.21702352000284,53488.77700752 2024-05-24,02:34:35.000,145,11038489,13805,0,1716518074,13054.463839679993,83.259318299999,53488.81194312001 2024-05-24,02:34:36.000,145,11038431,13805,0,1716518075,13054.457103369998,83.31571134000114,53488.84687872 2024-05-24,02:34:37.000,145,11038436,13245,0,1716518076,13054.443630749993,83.37915351000265,53488.77700752 2024-05-24,02:34:38.000,145,11038534,14085,0,1716518077,13054.389740270002,83.42849741999817,53488.77002040001 2024-05-24,02:34:39.000,145,11038488,14245,0,1716518078,13054.423421819993,83.44259568000416,53488.818930240006 2024-05-24,02:34:40.000,145,11038465,13725,0,1716518079,13054.383003959992,83.39325177000137,53488.82591736 2024-05-24,02:34:41.000,145,11038442,13445,0,1716518080,13054.335849789997,83.37915351000265,53488.81194312001 2024-05-24,02:34:42.000,145,11038442,13925,0,1716518081,13054.329113480002,83.35095698999794,53488.84687872 2024-05-24,02:34:43.000,145,11038476,13925,0,1716518082,13054.322377169992,83.30866221000178,53488.867840080005 2024-05-24,02:34:44.000,145,11038478,13405,0,1716518083,13054.295431929997,83.25226916999964,53488.83989160001 2024-05-24,02:34:45.000,145,11038434,13765,0,1716518084,13054.214596209997,83.21702352000284,53488.82591736 2024-05-24,02:34:46.000,145,11038496,13525,0,1716518085,13054.187650970001,83.16063048000069,53488.88181432 2024-05-24,02:34:47.000,145,11038473,13765,0,1716518086,13054.174178349997,83.0760409200011,53488.83989160001 2024-05-24,02:34:48.000,145,11038439,13405,0,1716518087,13054.113551559996,83.0125987499996,53488.86085296001 2024-05-24,02:34:49.000,145,11038495,13845,0,1716518088,13054.127024180001,82.96325484000408,53488.85386584 2024-05-24,02:34:50.000,145,11038510,13525,0,1716518089,13054.086606320001,82.92096006000065,53488.804956 2024-05-24,02:34:51.000,145,11038469,13725,0,1716518090,13054.059661079991,82.89276354000322,53488.83290448 2024-05-24,02:34:52.000,145,11038447,13805,0,1716518091,13054.052924769996,82.85046875999979,53488.84687872 2024-05-24,02:34:53.000,145,11038465,13965,0,1716518092,13054.073133699996,82.83637050000107,53488.763033279996 2024-05-24,02:34:54.000,145,11038498,13805,0,1716518093,13054.032715839996,82.8645670199985,53488.78399464 2024-05-24,02:34:55.000,145,11038512,13685,0,1716518094,13054.012506909996,82.83637050000107,53488.83290448 2024-05-24,02:34:56.000,145,11038445,13885,0,1716518095,13053.992297979996,82.82932137000171,53488.81194312001 2024-05-24,02:34:57.000,145,11038487,13485,0,1716518096,13053.97882535999,82.84341963000043,53488.85386584 2024-05-24,02:34:58.000,145,11038485,13765,0,1716518097,13053.94514381,82.8645670199985,53488.81194312001 2024-05-24,02:34:59.000,145,11038500,14005,0,1716518098,13053.972089049996,82.90686180000193,53488.83989160001 2024-05-24,02:35:00.000,145,11038446,13205,0,1716518099,13053.97882535999,82.92096006000065,53488.83290448 2024-05-24,02:35:01.000,145,11038502,13445,0,1716518100,13053.98556167,82.95620571000472,53488.797968880004 2024-05-24,02:35:02.000,145,11038464,13525,0,1716518101,13053.97882535999,82.96325484000408,53488.82591736 2024-05-24,02:35:03.000,145,11038477,13925,0,1716518102,13053.95861642999,82.99145136000152,53488.79098176001 2024-05-24,02:35:04.000,145,11038460,13285,0,1716518103,13053.951880119996,83.01964787999896,53488.82591736 2024-05-24,02:35:05.000,145,11038474,13925,0,1716518104,13053.911462259995,83.02669700999832,53488.797968880004 2024-05-24,02:35:06.000,145,11038523,13525,0,1716518105,13053.87778070999,83.05489353000303,53488.763033279996 2024-05-24,02:35:07.000,145,11038478,13885,0,1716518106,13053.86430809,83.06194266000239,53488.78399464 2024-05-24,02:35:08.000,145,11038500,14325,0,1716518107,13053.830626539995,83.06194266000239,53488.749059040005 2024-05-24,02:35:09.000,145,11038539,14205,0,1716518108,13053.830626539995,83.00554962000024,53488.763033279996 2024-05-24,02:35:10.000,145,11038475,13925,0,1716518109,13053.810417609995,82.98440223000216,53488.72809768 2024-05-24,02:35:11.000,145,11038437,13965,0,1716518110,13053.74305451,82.97030397000344,53488.74207192001 2024-05-24,02:35:12.000,145,11038492,14045,0,1716518111,13053.73631819999,82.94915657999809,53488.79098176001 2024-05-24,02:35:13.000,145,11038463,13965,0,1716518112,13053.689164029995,82.9139109300013,53488.75604616 2024-05-24,02:35:14.000,145,11038486,13605,0,1716518113,13053.67569140999,82.8786652800045,53488.72111056001 2024-05-24,02:35:15.000,145,11038453,13965,0,1716518114,13053.648746169994,82.85751788999914,53488.69316208001 2024-05-24,02:35:16.000,145,11038495,13765,0,1716518115,13053.628537239994,82.85046875999979,53488.67220072001 2024-05-24,02:35:17.000,145,11038499,13925,0,1716518116,13053.59485568999,82.79407572000491,53488.749059040005 2024-05-24,02:35:18.000,145,11038470,14165,0,1716518117,13053.59485568999,82.83637050000107,53488.68617496 2024-05-24,02:35:19.000,145,11038470,14085,0,1716518118,13053.601591999999,82.83637050000107,53488.68617496 2024-05-24,02:35:20.000,145,11038519,13965,0,1716518119,13053.547701519994,82.80817398000363,53488.6652136 2024-05-24,02:35:21.000,145,11038495,13565,0,1716518120,13053.547701519994,82.85046875999979,53488.63726512 2024-05-24,02:35:22.000,145,11038456,13805,0,1716518121,13053.561174139999,82.84341963000043,53488.62329088001 2024-05-24,02:35:23.000,145,11038461,13725,0,1716518122,13053.588119379994,82.8786652800045,53488.61630376 2024-05-24,02:35:24.000,145,11038456,14245,0,1716518123,13053.581383069999,82.8786652800045,53488.60232952001 2024-05-24,02:35:25.000,145,11038535,13685,0,1716518124,13053.581383069999,82.89276354000322,53488.60931664 2024-05-24,02:35:26.000,145,11038499,13525,0,1716518125,13053.61506461999,82.92096006000065,53488.67918784 2024-05-24,02:35:27.000,145,11038475,13565,0,1716518126,13053.608328309994,82.92096006000065,53488.595342399996 2024-05-24,02:35:28.000,145,11038433,13605,0,1716518127,13053.588119379994,82.96325484000408,53488.5604068 2024-05-24,02:35:29.000,145,11038474,13565,0,1716518128,13053.61506461999,82.98440223000216,53488.55341968001 2024-05-24,02:35:30.000,145,11038459,13925,0,1716518129,13053.63527354999,83.00554962000024,53488.56739392 2024-05-24,02:35:31.000,145,11038501,13805,0,1716518130,13053.588119379994,83.03374613999767,53488.54643256 2024-05-24,02:35:32.000,145,11038436,14205,0,1716518131,13053.567910449994,83.06899179000175,53488.4905356 2024-05-24,02:35:33.000,145,11038475,13965,0,1716518132,13053.561174139999,83.10423743999854,53488.462587120004 2024-05-24,02:35:34.000,145,11038466,13565,0,1716518133,13053.567910449994,83.09013917999982,53488.483548480006 2024-05-24,02:35:35.000,145,11038473,13605,0,1716518134,13053.567910449994,83.06194266000239,53488.49752272 2024-05-24,02:35:36.000,145,11038464,13685,0,1716518135,13053.567910449994,83.06194266000239,53488.47656136001 2024-05-24,02:35:37.000,145,11038461,13485,0,1716518136,13053.59485568999,83.03374613999767,53488.51149696 2024-05-24,02:35:38.000,145,11038517,13685,0,1716518137,13053.540965209999,83.01964787999896,53488.483548480006 2024-05-24,02:35:39.000,145,11038486,13725,0,1716518138,13053.561174139999,82.98440223000216,53488.54643256 2024-05-24,02:35:40.000,145,11038479,13925,0,1716518139,13053.520756279999,82.97030397000344,53488.45560000001 2024-05-24,02:35:41.000,145,11038479,13765,0,1716518140,13053.520756279999,82.94915657999809,53488.46957424 2024-05-24,02:35:42.000,145,11038477,13645,0,1716518141,13053.473602109989,82.89981267000258,53488.44162576 2024-05-24,02:35:43.000,145,11038472,13925,0,1716518142,13053.453393179989,82.89276354000322,53488.427651519996 2024-05-24,02:35:44.000,145,11038484,13925,0,1716518143,13053.493811039989,82.85751788999914,53488.43463864001 2024-05-24,02:35:45.000,145,11038501,13965,0,1716518144,13053.480338419999,82.8645670199985,53488.413677280005 2024-05-24,02:35:46.000,145,11038484,13805,0,1716518145,13053.520756279999,82.84341963000043,53488.427651519996 2024-05-24,02:35:47.000,145,11038487,13485,0,1716518146,13053.493811039989,82.8645670199985,53488.39970304 2024-05-24,02:35:48.000,145,11038439,13845,0,1716518147,13053.480338419999,82.85751788999914,53488.39970304 2024-05-24,02:35:49.000,145,11038485,13765,0,1716518148,13053.487074729994,82.85751788999914,53488.364767440005 2024-05-24,02:35:50.000,145,11038435,13405,0,1716518149,13053.493811039989,82.88571441000386,53488.364767440005 2024-05-24,02:35:51.000,145,11038475,13645,0,1716518150,13053.493811039989,82.89981267000258,53488.35778032001 2024-05-24,02:35:52.000,145,11038467,13365,0,1716518151,13053.507283659994,82.92800919000001,53488.32284472 2024-05-24,02:35:53.000,145,11038458,13565,0,1716518152,13053.540965209999,82.94915657999809,53488.364767440005 2024-05-24,02:35:54.000,145,11038501,13645,0,1716518153,13053.547701519994,82.92800919000001,53488.35778032001 2024-05-24,02:35:55.000,145,11038460,13685,0,1716518154,13053.500547349999,82.94915657999809,53488.280922 2024-05-24,02:35:56.000,145,11038508,13485,0,1716518155,13053.514019969989,82.92800919000001,53488.30188336 2024-05-24,02:35:57.000,145,11038504,13565,0,1716518156,13053.507283659994,82.89981267000258,53488.32284472 2024-05-24,02:35:58.000,145,11038481,13845,0,1716518157,13053.480338419999,82.94210744999873,53488.280922 2024-05-24,02:35:59.000,145,11038497,13605,0,1716518158,13053.466865799994,82.90686180000193,53488.280922 2024-05-24,02:36:00.000,145,11038485,13725,0,1716518159,13053.466865799994,82.88571441000386,53488.294896240004 2024-05-24,02:36:01.000,145,11038496,13845,0,1716518160,13053.439920559998,82.8786652800045,53488.259960639996 2024-05-24,02:36:02.000,145,11038483,14125,0,1716518161,13053.399502699998,82.80112485000427,53488.20406368 2024-05-24,02:36:03.000,145,11038522,13925,0,1716518162,13053.325403289993,82.79407572000491,53488.19008944001 2024-05-24,02:36:04.000,145,11038487,13885,0,1716518163,13053.318666979998,82.77997745999892,53488.2110508 2024-05-24,02:36:05.000,145,11038479,13525,0,1716518164,13053.284985429993,82.71653529000469,53488.23899928001 2024-05-24,02:36:06.000,145,11038553,13925,0,1716518165,13053.237831259998,82.68833876999997,53488.16214096 2024-05-24,02:36:07.000,145,11038485,13845,0,1716518166,13053.183940779993,82.6671913800019,53488.16214096 2024-05-24,02:36:08.000,145,11038468,13485,0,1716518167,13053.136786609997,82.63194572999782,53488.15515384 2024-05-24,02:36:09.000,145,11038455,13605,0,1716518168,13053.150259230002,82.6178474699991,53488.14117960001 2024-05-24,02:36:10.000,145,11038495,13605,0,1716518169,13053.076159819997,82.60374921000039,53488.106244 2024-05-24,02:36:11.000,145,11038460,14085,0,1716518170,13053.116577679997,82.57555269000295,53488.15515384 2024-05-24,02:36:12.000,145,11038481,13645,0,1716518171,13053.082896129992,82.59670008000103,53488.11323112 2024-05-24,02:36:13.000,145,11038524,13565,0,1716518172,13053.089632440002,82.58260182000231,53488.078295520005 2024-05-24,02:36:14.000,145,11038483,13485,0,1716518173,13053.042478269992,82.58965095000167,53488.09925688001 2024-05-24,02:36:15.000,145,11038513,13605,0,1716518174,13053.069423510002,82.56850356000359,53488.09925688001 2024-05-24,02:36:16.000,145,11038455,13245,0,1716518175,13053.035741959997,82.60374921000039,53488.106244 2024-05-24,02:36:17.000,145,11038515,13805,0,1716518176,13053.035741959997,82.58965095000167,53488.05034704001 2024-05-24,02:36:18.000,145,11038497,13605,0,1716518177,13053.022269339992,82.61079833999975,53488.05034704001 2024-05-24,02:36:19.000,145,11038455,13565,0,1716518178,13052.988587790001,82.6178474699991,53488.02239856001 2024-05-24,02:36:20.000,145,11038500,13965,0,1716518179,13052.988587790001,82.66014225000254,53488.02239856001 2024-05-24,02:36:21.000,145,11038504,13645,0,1716518180,13052.954906239996,82.63899486000446,53488.07130840001 2024-05-24,02:36:22.000,145,11038467,13925,0,1716518181,13052.954906239996,82.63899486000446,53487.97348872001 2024-05-24,02:36:23.000,145,11038497,13405,0,1716518182,13052.975115169997,82.61079833999975,53488.00143720001 2024-05-24,02:36:24.000,145,11038459,14125,0,1716518183,13052.948169930001,82.64604399000382,53487.980475840006 2024-05-24,02:36:25.000,145,11038473,13845,0,1716518184,13052.914488379996,82.6178474699991,53487.99445008 2024-05-24,02:36:26.000,145,11038497,13325,0,1716518185,13052.880806829991,82.56145443000423,53487.95252736001 2024-05-24,02:36:27.000,145,11038455,13965,0,1716518186,13052.887543140001,82.58260182000231,53487.94554024 2024-05-24,02:36:28.000,145,11038499,13725,0,1716518187,13052.847125280001,82.56850356000359,53487.95252736001 2024-05-24,02:36:29.000,145,11038467,13645,0,1716518188,13052.82691635,82.55440530000487,53487.959514480004 2024-05-24,02:36:30.000,145,11038467,13845,0,1716518189,13052.82691635,82.58965095000167,53487.93156600001 2024-05-24,02:36:31.000,145,11038458,13885,0,1716518190,13052.813443729996,82.54735616999824,53487.95252736001 2024-05-24,02:36:32.000,145,11038488,13805,0,1716518191,13052.793234799996,82.54030703999888,53487.93156600001 2024-05-24,02:36:33.000,145,11038509,13605,0,1716518192,13052.793234799996,82.50506139000208,53487.910604640005 2024-05-24,02:36:34.000,145,11038517,13805,0,1716518193,13052.813443729996,82.53325790999952,53487.90361752001 2024-05-24,02:36:35.000,145,11038453,13765,0,1716518194,13052.813443729996,82.52620878000016,53487.8966304 2024-05-24,02:36:36.000,145,11038497,13605,0,1716518195,13052.779762179991,82.56145443000423,53487.88964328 2024-05-24,02:36:37.000,145,11038531,13845,0,1716518196,13052.779762179991,82.52620878000016,53487.812784960006 2024-05-24,02:36:38.000,145,11038484,13605,0,1716518197,13052.773025869996,82.54735616999824,53487.84073344 2024-05-24,02:36:39.000,145,11038485,13405,0,1716518198,13052.78649849,82.61079833999975,53487.84772056 2024-05-24,02:36:40.000,145,11038493,13245,0,1716518199,13052.847125280001,82.60374921000039,53487.85470768001 2024-05-24,02:36:41.000,145,11038512,13445,0,1716518200,13052.82691635,82.6671913800019,53487.812784960006 2024-05-24,02:36:42.000,145,11038467,13605,0,1716518201,13052.880806829991,82.67424051000125,53487.8267592 2024-05-24,02:36:43.000,145,11038507,13845,0,1716518202,13052.874070519996,82.75178094000148,53487.80579784001 2024-05-24,02:36:44.000,145,11038452,13685,0,1716518203,13052.894279449996,82.77292832999956,53487.85470768001 2024-05-24,02:36:45.000,145,11038499,13685,0,1716518204,13052.901015759991,82.79407572000491,53487.84772056 2024-05-24,02:36:46.000,145,11038500,14165,0,1716518205,13052.901015759991,82.80817398000363,53487.84772056 2024-05-24,02:36:47.000,145,11038458,13765,0,1716518206,13052.894279449996,82.81522311000299,53487.86868192 2024-05-24,02:36:48.000,145,11038538,13605,0,1716518207,13052.934697309996,82.85046875999979,53487.861694800005 2024-05-24,02:36:49.000,145,11038433,13565,0,1716518208,13052.934697309996,82.88571441000386,53487.83374632001 2024-05-24,02:36:50.000,145,11038431,13565,0,1716518209,13052.901015759991,82.9139109300013,53487.74990088 2024-05-24,02:36:51.000,145,11038478,13805,0,1716518210,13052.901015759991,82.90686180000193,53487.812784960006 2024-05-24,02:36:52.000,145,11038465,13565,0,1716518211,13052.887543140001,82.89981267000258,53487.8267592 2024-05-24,02:36:53.000,145,11038440,13685,0,1716518212,13052.833652659996,82.89276354000322,53487.8267592 2024-05-24,02:36:54.000,145,11038467,13685,0,1716518213,13052.874070519996,82.85046875999979,53487.86868192 2024-05-24,02:36:55.000,145,11038440,14085,0,1716518214,13052.853861589996,82.80817398000363,53487.85470768001 2024-05-24,02:36:56.000,145,11038421,13645,0,1716518215,13052.820180039991,82.78702658999828,53487.81977208 2024-05-24,02:36:57.000,145,11038469,13525,0,1716518216,13052.820180039991,82.73768268000276,53487.88265616001 2024-05-24,02:36:58.000,145,11038445,13485,0,1716518217,13052.779762179991,82.69538789999933,53487.85470768001 2024-05-24,02:36:59.000,145,11038451,13925,0,1716518218,13052.779762179991,82.65309312000318,53487.86868192 2024-05-24,02:37:00.000,145,11038489,13925,0,1716518219,13052.799971109991,82.61079833999975,53487.85470768001 2024-05-24,02:37:01.000,145,11038480,14245,0,1716518220,13052.712399079996,82.57555269000295,53487.8267592 2024-05-24,02:37:02.000,145,11038466,13765,0,1716518221,13052.7258717,82.55440530000487,53487.88265616001 2024-05-24,02:37:03.000,145,11038469,13885,0,1716518222,13052.73934431999,82.49801226000272,53487.88265616001 2024-05-24,02:37:04.000,145,11038455,13885,0,1716518223,13052.74608063,82.46276660999865,53487.88265616001 2024-05-24,02:37:05.000,145,11038488,13805,0,1716518224,13052.74608063,82.43457009000122,53487.88265616001 2024-05-24,02:37:06.000,145,11038483,13805,0,1716518225,13052.752816939996,82.4204718300025,53487.81977208 2024-05-24,02:37:07.000,145,11038491,13565,0,1716518226,13052.752816939996,82.40637357000378,53487.8267592 2024-05-24,02:37:08.000,145,11038480,13725,0,1716518227,13052.74608063,82.4557174799993,53487.79881072 2024-05-24,02:37:09.000,145,11038476,14085,0,1716518228,13052.73934431999,82.44866834999993,53487.86868192 2024-05-24,02:37:10.000,145,11038479,13565,0,1716518229,13052.70566277,82.4557174799993,53487.83374632001 2024-05-24,02:37:11.000,145,11038455,13285,0,1716518230,13052.73934431999,82.47686487000465,53487.77784936 2024-05-24,02:37:12.000,145,11038494,13805,0,1716518231,13052.71913538999,82.51211052000144,53487.80579784001 2024-05-24,02:37:13.000,145,11038460,14165,0,1716518232,13052.76628956,82.54030703999888,53487.812784960006 2024-05-24,02:37:14.000,145,11038441,13725,0,1716518233,13052.73934431999,82.56145443000423,53487.81977208 2024-05-24,02:37:15.000,145,11038481,13605,0,1716518234,13052.75955324999,82.59670008000103,53487.812784960006 2024-05-24,02:37:16.000,145,11038494,13605,0,1716518235,13052.78649849,82.64604399000382,53487.812784960006 2024-05-24,02:37:17.000,145,11038470,13845,0,1716518236,13052.80670742,82.67424051000125,53487.80579784001 2024-05-24,02:37:18.000,145,11038487,13605,0,1716518237,13052.833652659996,82.71653529000469,53487.812784960006 2024-05-24,02:37:19.000,145,11038455,13485,0,1716518238,13052.887543140001,82.72358442000404,53487.812784960006 2024-05-24,02:37:20.000,145,11038431,13525,0,1716518239,13052.914488379996,82.70948615999805,53487.88964328 2024-05-24,02:37:21.000,145,11038444,13525,0,1716518240,13052.954906239996,82.67424051000125,53487.88964328 2024-05-24,02:37:22.000,145,11038435,13605,0,1716518241,13052.988587790001,82.73768268000276,53487.90361752001 2024-05-24,02:37:23.000,145,11038474,13645,0,1716518242,13053.002060409992,82.70243702999869,53487.87566904 2024-05-24,02:37:24.000,145,11038482,13645,0,1716518243,13053.035741959997,82.72358442000404,53487.861694800005 2024-05-24,02:37:25.000,145,11038484,13365,0,1716518244,13053.029005650002,82.73768268000276,53487.86868192 2024-05-24,02:37:26.000,145,11038463,13725,0,1716518245,13053.049214580002,82.7306335500034,53487.861694800005 2024-05-24,02:37:27.000,145,11038482,13725,0,1716518246,13053.049214580002,82.75883007000084,53487.910604640005 2024-05-24,02:37:28.000,145,11038454,13645,0,1716518247,13053.069423510002,82.7658792000002,53487.88964328 2024-05-24,02:37:29.000,145,11038460,13685,0,1716518248,13053.089632440002,82.75883007000084,53487.87566904 2024-05-24,02:37:30.000,145,11038485,13725,0,1716518249,13053.089632440002,82.7658792000002,53487.924578879996 2024-05-24,02:37:31.000,145,11038459,14005,0,1716518250,13053.103105059992,82.75883007000084,53487.8966304 2024-05-24,02:37:32.000,145,11038484,13525,0,1716518251,13053.069423510002,82.77292832999956,53487.84073344 2024-05-24,02:37:33.000,145,11038452,13565,0,1716518252,13053.096368749997,82.80112485000427,53487.87566904 2024-05-24,02:37:34.000,145,11038520,13605,0,1716518253,13053.089632440002,82.80817398000363,53487.861694800005 2024-05-24,02:37:36.000,145,11038457,13845,0,1716518255,13053.150259230002,82.87161614999786,53487.95252736001 2024-05-24,02:37:37.000,145,11038443,13685,0,1716518256,13053.143522919992,82.89981267000258,53487.94554024 2024-05-24,02:37:38.000,145,11038511,13725,0,1716518257,13053.116577679997,82.95620571000472,53487.980475840006 2024-05-24,02:37:39.000,145,11038480,13405,0,1716518258,13053.103105059992,82.97030397000344,53487.95252736001 2024-05-24,02:37:40.000,145,11038482,13325,0,1716518259,13053.143522919992,83.0125987499996,53487.94554024 2024-05-24,02:37:41.000,145,11038492,13485,0,1716518260,13053.130050300002,83.0760409200011,53487.93156600001 2024-05-24,02:37:42.000,145,11038512,13485,0,1716518261,13053.136786609997,83.10423743999854,53487.93855312 2024-05-24,02:37:43.000,145,11038518,13605,0,1716518262,13053.143522919992,83.16063048000069,53487.93855312 2024-05-24,02:37:44.000,145,11038447,13645,0,1716518263,13053.116577679997,83.14653222000197,53487.93156600001 2024-05-24,02:37:45.000,145,11038459,13725,0,1716518264,13053.136786609997,83.17472873999941,53487.924578879996 2024-05-24,02:37:46.000,145,11038512,13765,0,1716518265,13053.136786609997,83.18882699999813,53487.94554024 2024-05-24,02:37:47.000,145,11038509,13405,0,1716518266,13053.177204469997,83.18882699999813,53487.93855312 2024-05-24,02:37:48.000,145,11038461,13445,0,1716518267,13053.170468160002,83.23817091000092,53487.95252736001 2024-05-24,02:37:49.000,145,11038499,13805,0,1716518268,13053.163731849992,83.21702352000284,53487.93855312 2024-05-24,02:37:50.000,145,11038476,13685,0,1716518269,13053.224358639993,83.19587613000476,53487.94554024 2024-05-24,02:37:51.000,145,11038481,13925,0,1716518270,13053.190677090002,83.21702352000284,53487.93855312 2024-05-24,02:37:52.000,145,11038480,14205,0,1716518271,13053.237831259998,83.20997439000348,53487.9665016 2024-05-24,02:37:53.000,145,11038480,13725,0,1716518272,13053.231094950002,83.21702352000284,53487.980475840006 2024-05-24,02:37:54.000,145,11038461,14045,0,1716518273,13053.210886020002,83.23112178000156,53487.97348872001 2024-05-24,02:37:55.000,145,11038460,13885,0,1716518274,13053.190677090002,83.17472873999941,53487.97348872001 2024-05-24,02:37:56.000,145,11038523,13565,0,1716518275,13053.204149709993,83.19587613000476,53487.99445008 2024-05-24,02:37:57.000,145,11038527,14325,0,1716518276,13053.258040189998,83.14653222000197,53488.04335992 2024-05-24,02:37:58.000,145,11038476,13885,0,1716518277,13053.224358639993,83.15358135000133,53488.00842432 2024-05-24,02:37:59.000,145,11038511,13925,0,1716518278,13053.217622329998,83.14653222000197,53488.00143720001 2024-05-24,02:38:00.000,145,11038519,13445,0,1716518279,13053.237831259998,83.16767961000005,53488.05733416 2024-05-24,02:38:01.000,145,11038457,13845,0,1716518280,13053.177204469997,83.13948309000261,53488.029385680005 2024-05-24,02:38:02.000,145,11038509,13845,0,1716518281,13053.210886020002,83.16063048000069,53488.06432128 2024-05-24,02:38:03.000,145,11038468,13725,0,1716518282,13053.190677090002,83.15358135000133,53488.08528264 2024-05-24,02:38:04.000,145,11038510,13765,0,1716518283,13053.156995539997,83.16767961000005,53488.11323112 2024-05-24,02:38:05.000,145,11038515,13565,0,1716518284,13053.123313989992,83.18882699999813,53488.07130840001 2024-05-24,02:38:06.000,145,11038501,13925,0,1716518285,13053.103105059992,83.2240726500022,53488.092269759996 2024-05-24,02:38:07.000,145,11038545,13565,0,1716518286,13053.109841370002,83.18882699999813,53488.11323112 2024-05-24,02:38:08.000,145,11038498,13565,0,1716518287,13053.062687199992,83.18177786999877,53488.09925688001 2024-05-24,02:38:09.000,145,11038494,13805,0,1716518288,13053.096368749997,83.20292526000412,53488.078295520005 2024-05-24,02:38:10.000,145,11038499,13965,0,1716518289,13053.089632440002,83.18882699999813,53488.148166720006 2024-05-24,02:38:11.000,145,11038455,13445,0,1716518290,13053.069423510002,83.20292526000412,53488.1761152 2024-05-24,02:38:12.000,145,11038499,13845,0,1716518291,13053.062687199992,83.20997439000348,53488.092269759996 2024-05-24,02:38:13.000,145,11038485,13565,0,1716518292,13053.062687199992,83.18882699999813,53488.06432128 2024-05-24,02:38:14.000,145,11038433,13325,0,1716518293,13053.049214580002,83.20292526000412,53488.05034704001 2024-05-24,02:38:15.000,145,11038440,13725,0,1716518294,13053.082896129992,83.16063048000069,53488.12021824001 2024-05-24,02:38:16.000,145,11038472,13525,0,1716518295,13053.089632440002,83.19587613000476,53488.078295520005 2024-05-24,02:38:17.000,145,11038492,14005,0,1716518296,13053.062687199992,83.21702352000284,53488.12021824001 2024-05-24,02:38:18.000,145,11038471,13565,0,1716518297,13053.069423510002,83.18882699999813,53488.078295520005 2024-05-24,02:38:19.000,145,11038479,13805,0,1716518298,13053.103105059992,83.20997439000348,53488.12021824001 2024-05-24,02:38:20.000,145,11038491,14085,0,1716518299,13053.116577679997,83.19587613000476,53488.092269759996 2024-05-24,02:38:21.000,145,11038481,13925,0,1716518300,13053.109841370002,83.23817091000092,53488.06432128 2024-05-24,02:38:22.000,145,11038488,13725,0,1716518301,13053.076159819997,83.2240726500022,53488.05733416 2024-05-24,02:38:23.000,145,11038461,13845,0,1716518302,13053.069423510002,83.24522004000028,53488.106244 2024-05-24,02:38:24.000,145,11038476,13845,0,1716518303,13053.029005650002,83.29456395000307,53488.05034704001 2024-05-24,02:38:25.000,145,11038460,13685,0,1716518304,13053.049214580002,83.33685872999922,53488.06432128 2024-05-24,02:38:26.000,145,11038503,13645,0,1716518305,13053.022269339992,83.32980959999986,53488.02239856001 2024-05-24,02:38:27.000,145,11038490,14165,0,1716518306,13052.988587790001,83.3721043800033,53488.02239856001 2024-05-24,02:38:28.000,145,11038447,13925,0,1716518307,13052.941433619992,83.41439915999945,53488.148166720006 2024-05-24,02:38:29.000,145,11038479,13805,0,1716518308,13052.921224689992,83.46374307000224,53488.078295520005 2024-05-24,02:38:30.000,145,11038462,13965,0,1716518309,13052.894279449996,83.49193958999967,53488.106244 2024-05-24,02:38:31.000,145,11038482,14245,0,1716518310,13052.847125280001,83.49898871999903,53488.0363728 2024-05-24,02:38:32.000,145,11038505,13925,0,1716518311,13052.82691635,83.52013611000439,53488.11323112 2024-05-24,02:38:33.000,145,11038450,13805,0,1716518312,13052.78649849,83.56243089000054,53488.078295520005 2024-05-24,02:38:34.000,145,11038501,13845,0,1716518313,13052.799971109991,83.59767654000461,53488.106244 2024-05-24,02:38:35.000,145,11038507,13925,0,1716518314,13052.752816939996,83.57652914999926,53488.05733416 2024-05-24,02:38:36.000,145,11038521,13525,0,1716518315,13052.73934431999,83.59767654000461,53488.0363728 2024-05-24,02:38:37.000,145,11038491,13765,0,1716518316,13052.732608009996,83.61177480000333,53488.08528264 2024-05-24,02:38:38.000,145,11038510,13605,0,1716518317,13052.732608009996,83.64702045000013,53488.07130840001 2024-05-24,02:38:39.000,145,11038502,13445,0,1716518318,13052.75955324999,83.60472567000397,53488.09925688001 2024-05-24,02:38:40.000,145,11038478,13765,0,1716518319,13052.74608063,83.59062740999798,53488.06432128 2024-05-24,02:38:41.000,145,11038463,13765,0,1716518320,13052.75955324999,83.63997132000077,53488.04335992 2024-05-24,02:38:42.000,145,11038465,13405,0,1716518321,13052.73934431999,83.64702045000013,53488.08528264 2024-05-24,02:38:43.000,145,11038453,13325,0,1716518322,13052.712399079996,83.64702045000013,53488.05733416 2024-05-24,02:38:44.000,145,11038458,13605,0,1716518323,13052.71913538999,83.65406957999949,53488.05733416 2024-05-24,02:38:45.000,145,11038470,13605,0,1716518324,13052.70566277,83.63292219000141,53488.06432128 2024-05-24,02:38:46.000,145,11038464,13605,0,1716518325,13052.712399079996,83.60472567000397,53488.04335992 2024-05-24,02:38:47.000,145,11038475,13805,0,1716518326,13052.67871752999,83.63997132000077,53488.14117960001 2024-05-24,02:38:48.000,145,11038473,13685,0,1716518327,13052.692190149995,83.63292219000141,53488.12021824001 2024-05-24,02:38:49.000,145,11038469,13445,0,1716518328,13052.68545384,83.6681678399982,53488.07130840001 2024-05-24,02:38:50.000,145,11038471,13685,0,1716518329,13052.67871752999,83.67521697000484,53488.06432128 2024-05-24,02:38:51.000,145,11038503,14125,0,1716518330,13052.62482705,83.67521697000484,53488.11323112 2024-05-24,02:38:52.000,145,11038427,13765,0,1716518331,13052.591145499995,83.68931523000356,53488.13419248 2024-05-24,02:38:53.000,145,11038483,13885,0,1716518332,13052.570936569995,83.69636436000292,53488.127205360004 2024-05-24,02:38:54.000,145,11038438,13645,0,1716518333,13052.530518709995,83.717511750001,53488.13419248 2024-05-24,02:38:55.000,145,11038460,13685,0,1716518334,13052.49683715999,83.73865913999907,53488.18310232 2024-05-24,02:38:56.000,145,11038457,14165,0,1716518335,13052.469891919995,83.77390479000314,53488.15515384 2024-05-24,02:38:57.000,145,11038481,13925,0,1716518336,13052.389056199994,83.7809539200025,53488.15515384 2024-05-24,02:38:58.000,145,11038473,13605,0,1716518337,13052.37558357999,83.78800305000186,53488.15515384 2024-05-24,02:38:59.000,145,11038465,13605,0,1716518338,13052.35537464999,83.7809539200025,53488.1761152 2024-05-24,02:39:00.000,145,11038492,13565,0,1716518339,13052.261066309999,83.75980653000443,53488.19008944001 2024-05-24,02:39:01.000,145,11038494,13885,0,1716518340,13052.227384759994,83.78800305000186,53488.20406368 2024-05-24,02:39:02.000,145,11038515,13805,0,1716518341,13052.166757969993,83.72456088000035,53488.18310232 2024-05-24,02:39:03.000,145,11038485,13645,0,1716518342,13052.112867489988,83.69636436000292,53488.148166720006 2024-05-24,02:39:04.000,145,11038494,13685,0,1716518343,13052.079185939998,83.717511750001,53488.25297352 2024-05-24,02:39:05.000,145,11038485,13405,0,1716518344,13052.005086529993,83.6822661000042,53488.197076560005 2024-05-24,02:39:06.000,145,11038506,13765,0,1716518345,13051.978141289997,83.70341349000228,53488.245986400005 2024-05-24,02:39:07.000,145,11038500,13565,0,1716518346,13051.944459739992,83.68931523000356,53488.259960639996 2024-05-24,02:39:08.000,145,11038471,13725,0,1716518347,13051.890569260002,83.69636436000292,53488.19008944001 2024-05-24,02:39:09.000,145,11038491,14005,0,1716518348,13051.850151400002,83.68931523000356,53488.21803792001 2024-05-24,02:39:10.000,145,11038483,13645,0,1716518349,13051.836678779997,83.68931523000356,53488.2110508 2024-05-24,02:39:11.000,145,11038457,13885,0,1716518350,13051.816469849997,83.717511750001,53488.259960639996 2024-05-24,02:39:12.000,145,11038525,14045,0,1716518351,13051.762579369992,83.73865913999907,53488.23899928001 2024-05-24,02:39:13.000,145,11038492,13685,0,1716518352,13051.735634129996,83.7809539200025,53488.26694776001 2024-05-24,02:39:14.000,145,11038464,13525,0,1716518353,13051.695216269996,83.75980653000443,53488.245986400005 2024-05-24,02:39:15.000,145,11038454,13685,0,1716518354,13051.62785317,83.78800305000186,53488.2110508 2024-05-24,02:39:16.000,145,11038485,13845,0,1716518355,13051.621116859991,83.7809539200025,53488.197076560005 2024-05-24,02:39:17.000,145,11038510,13485,0,1716518356,13051.594171619996,83.80915043999994,53488.16912808001 2024-05-24,02:39:18.000,145,11038506,14005,0,1716518357,13051.614380549996,83.8161995699993,53488.13419248 2024-05-24,02:39:19.000,145,11038478,13525,0,1716518358,13051.54028113999,83.83734696000465,53488.15515384 2024-05-24,02:39:20.000,145,11038486,13565,0,1716518359,13051.47965434999,83.85144522000337,53488.16912808001 2024-05-24,02:39:21.000,145,11038487,13805,0,1716518360,13051.41902755999,83.85849435000273,53488.12021824001 2024-05-24,02:39:22.000,145,11038516,13565,0,1716518361,13051.412291249995,83.83029782999802,53488.1761152 2024-05-24,02:39:23.000,145,11038503,13525,0,1716518362,13051.392082319995,83.82324869999866,53488.15515384 2024-05-24,02:39:24.000,145,11038506,14045,0,1716518363,13051.32471922,83.90078912999888,53488.197076560005 2024-05-24,02:39:25.000,145,11038443,13845,0,1716518364,13051.31798290999,83.87259261000145,53488.16912808001 2024-05-24,02:39:26.000,145,11038500,13565,0,1716518365,13051.31798290999,83.84439609000401,53488.16214096 2024-05-24,02:39:27.000,145,11038479,14325,0,1716518366,13051.291037669995,83.85144522000337,53488.14117960001 2024-05-24,02:39:28.000,145,11038478,14165,0,1716518367,13051.230410879994,83.85144522000337,53488.14117960001 2024-05-24,02:39:29.000,145,11038483,14005,0,1716518368,13051.210201949994,83.8796417400008,53488.15515384 2024-05-24,02:39:30.000,145,11038488,13885,0,1716518369,13051.189993019994,83.85849435000273,53488.148166720006 2024-05-24,02:39:31.000,145,11038443,13565,0,1716518370,13051.17652039999,83.83029782999802,53488.148166720006 2024-05-24,02:39:32.000,145,11038489,13805,0,1716518371,13051.149575159994,83.85144522000337,53488.18310232 2024-05-24,02:39:33.000,145,11038487,13925,0,1716518372,13051.18325671,83.82324869999866,53488.15515384 2024-05-24,02:39:34.000,145,11038493,13685,0,1716518373,13051.189993019994,83.85849435000273,53488.18310232 2024-05-24,02:39:35.000,145,11038470,13685,0,1716518374,13051.17652039999,83.8796417400008,53488.16912808001 2024-05-24,02:39:36.000,145,11038489,13445,0,1716518375,13051.17652039999,83.86554348000209,53488.16214096 2024-05-24,02:39:37.000,145,11038487,13685,0,1716518376,13051.20346564,83.83734696000465,53488.16912808001 2024-05-24,02:39:38.000,145,11038462,13925,0,1716518377,13051.21693825999,83.83734696000465,53488.18310232 2024-05-24,02:39:39.000,145,11038446,13805,0,1716518378,13051.230410879994,83.83029782999802,53488.197076560005 2024-05-24,02:39:40.000,145,11038537,13765,0,1716518379,13051.230410879994,83.85849435000273,53488.1761152 2024-05-24,02:39:41.000,145,11038489,13725,0,1716518380,13051.2438835,83.84439609000401,53488.16214096 2024-05-24,02:39:42.000,145,11038486,14045,0,1716518381,13051.291037669995,83.82324869999866,53488.15515384 2024-05-24,02:39:43.000,145,11038516,13165,0,1716518382,13051.27756504999,83.82324869999866,53488.1761152 2024-05-24,02:39:44.000,145,11038476,13525,0,1716518383,13051.29777397999,83.84439609000401,53488.16912808001 2024-05-24,02:39:45.000,145,11038453,13405,0,1716518384,13051.311246599995,83.8161995699993,53488.16214096 2024-05-24,02:39:46.000,145,11038475,13805,0,1716518385,13051.34492815,83.83734696000465,53488.148166720006 2024-05-24,02:39:47.000,145,11038488,13885,0,1716518386,13051.33819183999,83.80210131000058,53488.20406368 2024-05-24,02:39:48.000,145,11038501,13645,0,1716518387,13051.36513708,83.82324869999866,53488.20406368 2024-05-24,02:39:49.000,145,11038482,13405,0,1716518388,13051.33819183999,83.82324869999866,53488.16214096 2024-05-24,02:39:50.000,145,11038450,13405,0,1716518389,13051.331455529995,83.80210131000058,53488.11323112 2024-05-24,02:39:51.000,145,11038451,13525,0,1716518390,13051.331455529995,83.80210131000058,53488.22502504 2024-05-24,02:39:52.000,145,11038472,13765,0,1716518391,13051.31798290999,83.80915043999994,53488.2110508 2024-05-24,02:39:53.000,145,11038485,14005,0,1716518392,13051.331455529995,83.77390479000314,53488.18310232 2024-05-24,02:39:54.000,145,11038451,13765,0,1716518393,13051.311246599995,83.76685566000378,53488.20406368 2024-05-24,02:39:55.000,145,11038459,13845,0,1716518394,13051.29777397999,83.77390479000314,53488.25297352 2024-05-24,02:39:56.000,145,11038459,13645,0,1716518395,13051.27756504999,83.75980653000443,53488.20406368 2024-05-24,02:39:57.000,145,11038453,13445,0,1716518396,13051.210201949994,83.72456088000035,53488.197076560005 2024-05-24,02:39:58.000,145,11038485,13645,0,1716518397,13051.20346564,83.717511750001,53488.259960639996 2024-05-24,02:39:59.000,145,11038489,14045,0,1716518398,13051.210201949994,83.67521697000484,53488.22502504 2024-05-24,02:40:00.000,145,11038478,13925,0,1716518399,13051.189993019994,83.71046262000164,53488.22502504 2024-05-24,02:40:01.000,145,11038499,13845,0,1716518400,13051.129366229994,83.717511750001,53488.23899928001 2024-05-24,02:40:02.000,145,11038455,13525,0,1716518401,13051.13610253999,83.6822661000042,53488.23201216 2024-05-24,02:40:03.000,145,11038438,14205,0,1716518402,13051.122629919999,83.69636436000292,53488.23899928001 2024-05-24,02:40:04.000,145,11038482,13605,0,1716518403,13051.095684679989,83.71046262000164,53488.21803792001 2024-05-24,02:40:05.000,145,11038497,13525,0,1716518404,13051.149575159994,83.72456088000035,53488.2110508 2024-05-24,02:40:06.000,145,11038496,13845,0,1716518405,13051.109157299994,83.72456088000035,53488.23899928001 2024-05-24,02:40:07.000,145,11038464,13525,0,1716518406,13051.149575159994,83.717511750001,53488.18310232 2024-05-24,02:40:08.000,145,11038492,13965,0,1716518407,13051.109157299994,83.75275739999779,53488.22502504 2024-05-24,02:40:09.000,145,11038453,13605,0,1716518408,13051.122629919999,83.75275739999779,53488.22502504 2024-05-24,02:40:10.000,145,11038483,13245,0,1716518409,13051.13610253999,83.73865913999907,53488.2110508 2024-05-24,02:40:11.000,145,11038470,13845,0,1716518410,13051.149575159994,83.77390479000314,53488.19008944001 2024-05-24,02:40:12.000,145,11038448,13445,0,1716518411,13051.129366229994,83.75275739999779,53488.15515384 2024-05-24,02:40:13.000,145,11038483,14205,0,1716518412,13051.109157299994,83.73865913999907,53488.16912808001 2024-05-24,02:40:14.000,145,11038483,14045,0,1716518413,13051.13610253999,83.73865913999907,53488.13419248 2024-05-24,02:40:15.000,145,11038503,13565,0,1716518414,13051.149575159994,83.75980653000443,53488.16214096 2024-05-24,02:40:16.000,145,11038494,13925,0,1716518415,13051.15631146999,83.74570826999843,53488.15515384 2024-05-24,02:40:17.000,145,11038483,14005,0,1716518416,13051.15631146999,83.76685566000378,53488.13419248 2024-05-24,02:40:18.000,145,11038509,13885,0,1716518417,13051.163047779999,83.73161000999971,53488.16912808001 2024-05-24,02:40:19.000,145,11038425,13645,0,1716518418,13051.149575159994,83.72456088000035,53488.13419248 2024-05-24,02:40:20.000,145,11038473,13525,0,1716518419,13051.19672932999,83.71046262000164,53488.18310232 2024-05-24,02:40:21.000,145,11038486,13565,0,1716518420,13051.19672932999,83.69636436000292,53488.16912808001 2024-05-24,02:40:22.000,145,11038505,13485,0,1716518421,13051.163047779999,83.66111870999885,53488.19008944001 2024-05-24,02:40:23.000,145,11038483,13485,0,1716518422,13051.17652039999,83.69636436000292,53488.18310232 2024-05-24,02:40:24.000,145,11038431,13725,0,1716518423,13051.15631146999,83.65406957999949,53488.16214096 2024-05-24,02:40:25.000,145,11038451,13485,0,1716518424,13051.230410879994,83.62587306000205,53488.21803792001 2024-05-24,02:40:26.000,145,11038459,13605,0,1716518425,13051.250619809995,83.62587306000205,53488.19008944001 2024-05-24,02:40:27.000,145,11038447,13645,0,1716518426,13051.2438835,83.61882393000269,53488.27393488 2024-05-24,02:40:28.000,145,11038452,13605,0,1716518427,13051.23714718999,83.59767654000461,53488.280922 2024-05-24,02:40:29.000,145,11038523,13405,0,1716518428,13051.22367457,83.58357827999862,53488.23201216 2024-05-24,02:40:30.000,145,11038488,13565,0,1716518429,13051.21693825999,83.57652914999926,53488.22502504 2024-05-24,02:40:31.000,145,11038498,13885,0,1716518430,13051.23714718999,83.57652914999926,53488.30188336 2024-05-24,02:40:32.000,145,11038467,13965,0,1716518431,13051.19672932999,83.60472567000397,53488.28790912001 2024-05-24,02:40:33.000,145,11038492,13805,0,1716518432,13051.20346564,83.58357827999862,53488.23899928001 2024-05-24,02:40:34.000,145,11038416,14045,0,1716518433,13051.18325671,83.57652914999926,53488.259960639996 2024-05-24,02:40:35.000,145,11038510,13845,0,1716518434,13051.20346564,83.59062740999798,53488.23899928001 2024-05-24,02:40:36.000,145,11038511,14005,0,1716518435,13051.22367457,83.59062740999798,53488.245986400005 2024-05-24,02:40:37.000,145,11038514,14325,0,1716518436,13051.250619809995,83.61882393000269,53488.259960639996 2024-05-24,02:40:38.000,145,11038482,13925,0,1716518437,13051.230410879994,83.61882393000269,53488.22502504 2024-05-24,02:40:39.000,145,11038486,13925,0,1716518438,13051.25735611999,83.63292219000141,53488.28790912001 2024-05-24,02:40:40.000,145,11038456,14245,0,1716518439,13051.23714718999,83.60472567000397,53488.30887048001 2024-05-24,02:40:41.000,145,11038477,13885,0,1716518440,13051.23714718999,83.59767654000461,53488.32983184 2024-05-24,02:40:42.000,145,11038474,14245,0,1716518441,13051.2438835,83.61177480000333,53488.32284472 2024-05-24,02:40:43.000,145,11038493,14325,0,1716518442,13051.21693825999,83.59767654000461,53488.294896240004 2024-05-24,02:40:44.000,145,11038443,13645,0,1716518443,13051.250619809995,83.59062740999798,53488.3507932 2024-05-24,02:40:45.000,145,11038492,13805,0,1716518444,13051.250619809995,83.56243089000054,53488.33681896001 2024-05-24,02:40:46.000,145,11038477,13925,0,1716518445,13051.21693825999,83.56243089000054,53488.32983184 2024-05-24,02:40:47.000,145,11038452,13965,0,1716518446,13051.21693825999,83.55538176000118,53488.32284472 2024-05-24,02:40:48.000,145,11038467,13765,0,1716518447,13051.25735611999,83.59062740999798,53488.32284472 2024-05-24,02:40:49.000,145,11038474,14045,0,1716518448,13051.250619809995,83.57652914999926,53488.35778032001 2024-05-24,02:40:50.000,145,11038440,13845,0,1716518449,13051.210201949994,83.58357827999862,53488.413677280005 2024-05-24,02:40:51.000,145,11038472,13685,0,1716518450,13051.19672932999,83.63292219000141,53488.37874168 2024-05-24,02:40:52.000,145,11038518,14085,0,1716518451,13051.18325671,83.63292219000141,53488.38572880001 2024-05-24,02:40:53.000,145,11038464,13925,0,1716518452,13051.17652039999,83.62587306000205,53488.44162576 2024-05-24,02:40:54.000,145,11038422,13885,0,1716518453,13051.22367457,83.60472567000397,53488.45560000001 2024-05-24,02:40:55.000,145,11038413,13965,0,1716518454,13051.189993019994,83.61882393000269,53488.427651519996 2024-05-24,02:40:56.000,145,11038467,13845,0,1716518455,13051.21693825999,83.65406957999949,53488.413677280005 2024-05-24,02:40:57.000,145,11038456,13885,0,1716518456,13051.15631146999,83.67521697000484,53488.40669016001 2024-05-24,02:40:58.000,145,11038492,13685,0,1716518457,13051.189993019994,83.68931523000356,53488.45560000001 2024-05-24,02:40:59.000,145,11038469,14165,0,1716518458,13051.169784089994,83.69636436000292,53488.413677280005 2024-05-24,02:41:00.000,145,11038484,14405,0,1716518459,13051.189993019994,83.71046262000164,53488.483548480006 2024-05-24,02:41:01.000,145,11038510,14005,0,1716518460,13051.23714718999,83.6822661000042,53488.483548480006 2024-05-24,02:41:02.000,145,11038476,14045,0,1716518461,13051.23714718999,83.6681678399982,53488.50450984001 2024-05-24,02:41:03.000,145,11038467,14245,0,1716518462,13051.250619809995,83.6681678399982,53488.4905356 2024-05-24,02:41:04.000,145,11038467,13525,0,1716518463,13051.32471922,83.69636436000292,53488.60931664 2024-05-24,02:41:05.000,145,11038495,13685,0,1716518464,13051.35840076999,83.6822661000042,53488.651239360006 2024-05-24,02:41:06.000,145,11038470,14205,0,1716518465,13051.38534601,83.66111870999885,53488.630278000004 2024-05-24,02:41:07.000,145,11038515,13525,0,1716518466,13051.41902755999,83.717511750001,53488.70713632 2024-05-24,02:41:08.000,145,11038450,13645,0,1716518467,13051.42576387,83.74570826999843,53488.67918784 2024-05-24,02:41:09.000,145,11038502,13885,0,1716518468,13051.41902755999,83.75275739999779,53488.69316208001 2024-05-24,02:41:10.000,145,11038471,13925,0,1716518469,13051.452709109995,83.75980653000443,53488.70713632 2024-05-24,02:41:11.000,145,11038454,13685,0,1716518470,13051.43923648999,83.79505218000122,53488.70713632 2024-05-24,02:41:12.000,145,11038458,14245,0,1716518471,13051.48639066,83.80915043999994,53488.77002040001 2024-05-24,02:41:13.000,145,11038491,13405,0,1716518472,13051.472918039995,83.83029782999802,53488.77002040001 2024-05-24,02:41:14.000,145,11038460,13925,0,1716518473,13051.47965434999,83.85144522000337,53488.79098176001 2024-05-24,02:41:15.000,145,11038502,13685,0,1716518474,13051.42576387,83.83029782999802,53488.75604616 2024-05-24,02:41:16.000,145,11038459,13765,0,1716518475,13051.432500179995,83.83029782999802,53488.916749920005 2024-05-24,02:41:17.000,145,11038477,13605,0,1716518476,13051.43923648999,83.88669087000017,53488.867840080005 2024-05-24,02:41:18.000,145,11038493,13565,0,1716518477,13051.42576387,83.86554348000209,53488.88880144001 2024-05-24,02:41:19.000,145,11038473,13525,0,1716518478,13051.39881862999,83.8796417400008,53488.86085296001 2024-05-24,02:41:20.000,145,11038434,13525,0,1716518479,13051.36513708,83.85144522000337,53488.88880144001 2024-05-24,02:41:21.000,145,11038489,13685,0,1716518480,13051.35840076999,83.89373999999953,53488.85386584 2024-05-24,02:41:22.000,145,11038509,13525,0,1716518481,13051.34492815,83.86554348000209,53488.93771128001 2024-05-24,02:41:23.000,145,11038481,13725,0,1716518482,13051.34492815,83.90783825999824,53488.89578856 2024-05-24,02:41:24.000,145,11038443,13605,0,1716518483,13051.35840076999,83.8796417400008,53488.97264688 2024-05-24,02:41:25.000,145,11038426,13805,0,1716518484,13051.36513708,83.88669087000017,53488.986621120006 2024-05-24,02:41:26.000,145,11038485,13605,0,1716518485,13051.33819183999,83.91488739000488,53488.95168552 2024-05-24,02:41:27.000,145,11038465,13725,0,1716518486,13051.311246599995,83.90783825999824,53488.99360824 2024-05-24,02:41:28.000,145,11038471,13645,0,1716518487,13051.31798290999,83.91488739000488,53489.02155672 2024-05-24,02:41:29.000,145,11038499,13445,0,1716518488,13051.311246599995,83.88669087000017,53489.04251808 2024-05-24,02:41:30.000,145,11038508,13565,0,1716518489,13051.30451029,83.86554348000209,53489.07745368001 2024-05-24,02:41:31.000,145,11038450,14245,0,1716518490,13051.311246599995,83.87259261000145,53489.09142792 2024-05-24,02:41:32.000,145,11038472,13765,0,1716518491,13051.32471922,83.87259261000145,53489.084440800005 2024-05-24,02:41:33.000,145,11038462,13725,0,1716518492,13051.30451029,83.83734696000465,53489.084440800005 2024-05-24,02:41:34.000,145,11038511,13645,0,1716518493,13051.291037669995,83.79505218000122,53489.133350640004 2024-05-24,02:41:35.000,145,11038477,13645,0,1716518494,13051.32471922,83.79505218000122,53489.133350640004 2024-05-24,02:41:36.000,145,11038442,13885,0,1716518495,13051.331455529995,83.8161995699993,53489.16828624 2024-05-24,02:41:37.000,145,11038509,13845,0,1716518496,13051.29777397999,83.79505218000122,53489.10540216001 2024-05-24,02:41:38.000,145,11038461,13485,0,1716518497,13051.34492815,83.80915043999994,53489.17527336001 2024-05-24,02:41:39.000,145,11038458,13565,0,1716518498,13051.36513708,83.77390479000314,53489.17527336001 2024-05-24,02:41:40.000,145,11038480,13445,0,1716518499,13051.34492815,83.7809539200025,53489.17527336001 2024-05-24,02:41:41.000,145,11038395,13765,0,1716518500,13051.36513708,83.83734696000465,53489.12636352001 2024-05-24,02:41:42.000,145,11038429,13285,0,1716518501,13051.42576387,83.85849435000273,53489.14732488001 2024-05-24,02:41:43.000,145,11038505,13765,0,1716518502,13051.432500179995,83.87259261000145,53489.16129912 2024-05-24,02:41:44.000,145,11038442,13845,0,1716518503,13051.42576387,83.8796417400008,53489.16129912 2024-05-24,02:41:45.000,145,11038472,13165,0,1716518504,13051.452709109995,83.88669087000017,53489.24514456001 2024-05-24,02:41:46.000,145,11038451,13565,0,1716518505,13051.493126969996,83.8796417400008,53489.16828624 2024-05-24,02:41:47.000,145,11038448,13525,0,1716518506,13051.52007220999,83.93603478000296,53489.16129912 2024-05-24,02:41:48.000,145,11038469,13925,0,1716518507,13051.54028113999,83.9289856500036,53489.14033776 2024-05-24,02:41:49.000,145,11038452,14165,0,1716518508,13051.573962689996,83.94308391000231,53489.16129912 2024-05-24,02:41:50.000,145,11038466,13925,0,1716518509,13051.573962689996,83.95013304000167,53489.154312000006 2024-05-24,02:41:51.000,145,11038447,13765,0,1716518510,13051.58743531,83.96423130000039,53489.154312000006 2024-05-24,02:41:52.000,145,11038443,13885,0,1716518511,13051.600907929991,83.9289856500036,53489.133350640004 2024-05-24,02:41:53.000,145,11038477,13565,0,1716518512,13051.600907929991,83.99947695000446,53489.19623472001 2024-05-24,02:41:54.000,145,11038446,13525,0,1716518513,13051.634589479996,84.00652608000382,53489.14732488001 2024-05-24,02:41:55.000,145,11038522,13565,0,1716518514,13051.654798409996,84.0276734700019,53489.21020896 2024-05-24,02:41:56.000,145,11038468,13845,0,1716518515,13051.648062100001,84.04882085999998,53489.1193764 2024-05-24,02:41:57.000,145,11038515,13565,0,1716518516,13051.62785317,84.03472260000126,53489.10540216001 2024-05-24,02:41:58.000,145,11038464,13645,0,1716518517,13051.654798409996,84.03472260000126,53489.154312000006 2024-05-24,02:41:59.000,145,11038493,13965,0,1716518518,13051.654798409996,83.99242781999783,53489.133350640004 2024-05-24,02:42:00.000,145,11038465,13725,0,1716518519,13051.675007339996,83.97832955999911,53489.17527336001 2024-05-24,02:42:01.000,145,11038455,13525,0,1716518520,13051.654798409996,83.99242781999783,53489.16828624 2024-05-24,02:42:02.000,145,11038484,13685,0,1716518521,13051.668271030001,83.97832955999911,53489.21020896 2024-05-24,02:42:03.000,145,11038431,13805,0,1716518522,13051.641325789991,84.00652608000382,53489.14732488001 2024-05-24,02:42:04.000,145,11038498,13965,0,1716518523,13051.621116859991,83.97128042999975,53489.1193764 2024-05-24,02:42:05.000,145,11038449,13845,0,1716518524,13051.62785317,83.96423130000039,53489.14732488001 2024-05-24,02:42:06.000,145,11038426,13845,0,1716518525,13051.62785317,83.95013304000167,53489.14033776 2024-05-24,02:42:07.000,145,11038486,13645,0,1716518526,13051.641325789991,83.95013304000167,53489.16828624 2024-05-24,02:42:08.000,145,11038463,13525,0,1716518527,13051.62785317,83.99242781999783,53489.084440800005 2024-05-24,02:42:09.000,145,11038468,13325,0,1716518528,13051.641325789991,83.95718217000103,53489.10540216001 2024-05-24,02:42:10.000,145,11038536,13805,0,1716518529,13051.634589479996,83.95013304000167,53489.133350640004 2024-05-24,02:42:11.000,145,11038465,13845,0,1716518530,13051.668271030001,83.95013304000167,53489.10540216001 2024-05-24,02:42:12.000,145,11038453,13685,0,1716518531,13051.675007339996,83.96423130000039,53489.14732488001 2024-05-24,02:42:13.000,145,11038490,13325,0,1716518532,13051.675007339996,83.95718217000103,53489.14033776 2024-05-24,02:42:14.000,145,11038414,13565,0,1716518533,13051.675007339996,83.96423130000039,53489.10540216001 2024-05-24,02:42:15.000,145,11038437,13885,0,1716518534,13051.675007339996,83.96423130000039,53489.06347944 2024-05-24,02:42:16.000,145,11038502,13885,0,1716518535,13051.695216269996,83.92193652000424,53489.084440800005 2024-05-24,02:42:17.000,145,11038437,13565,0,1716518536,13051.688479960001,83.91488739000488,53489.09142792 2024-05-24,02:42:18.000,145,11038493,13885,0,1716518537,13051.701952579991,83.90783825999824,53489.07745368001 2024-05-24,02:42:19.000,145,11038435,13565,0,1716518538,13051.695216269996,83.9289856500036,53489.133350640004 2024-05-24,02:42:20.000,145,11038434,13605,0,1716518539,13051.722161509992,83.90783825999824,53489.084440800005 2024-05-24,02:42:21.000,145,11038491,13605,0,1716518540,13051.708688890001,83.92193652000424,53489.07745368001 2024-05-24,02:42:22.000,145,11038456,13885,0,1716518541,13051.715425199996,83.92193652000424,53489.09142792 2024-05-24,02:42:23.000,145,11038413,13765,0,1716518542,13051.749106750001,83.93603478000296,53489.10540216001 2024-05-24,02:42:24.000,145,11038487,13605,0,1716518543,13051.742370439992,83.91488739000488,53489.14033776 2024-05-24,02:42:25.000,145,11038463,13605,0,1716518544,13051.742370439992,83.90783825999824,53489.133350640004 2024-05-24,02:42:26.000,145,11038428,13405,0,1716518545,13051.728897820001,83.88669087000017,53489.16129912 2024-05-24,02:42:27.000,145,11038445,13765,0,1716518546,13051.715425199996,83.86554348000209,53489.16828624 2024-05-24,02:42:28.000,145,11038474,13725,0,1716518547,13051.688479960001,83.85849435000273,53489.21020896 2024-05-24,02:42:29.000,145,11038389,13725,0,1716518548,13051.675007339996,83.84439609000401,53489.18226048 2024-05-24,02:42:30.000,145,11038463,13405,0,1716518549,13051.62785317,83.80915043999994,53489.16129912 2024-05-24,02:42:31.000,145,11038447,13965,0,1716518550,13051.600907929991,83.82324869999866,53489.17527336001 2024-05-24,02:42:32.000,145,11038421,13325,0,1716518551,13051.56722638,83.84439609000401,53489.14033776 2024-05-24,02:42:33.000,145,11038445,13765,0,1716518552,13051.54028113999,83.78800305000186,53489.16828624 2024-05-24,02:42:34.000,145,11038457,13765,0,1716518553,13051.54701745,83.77390479000314,53489.18226048 2024-05-24,02:42:35.000,145,11038448,13485,0,1716518554,13051.45944541999,83.75980653000443,53489.18226048 2024-05-24,02:42:36.000,145,11038429,13325,0,1716518555,13051.432500179995,83.7809539200025,53489.17527336001 2024-05-24,02:42:37.000,145,11038448,13765,0,1716518556,13051.43923648999,83.79505218000122,53489.17527336001 2024-05-24,02:42:38.000,145,11038441,13765,0,1716518557,13051.371873389995,83.78800305000186,53489.17527336001 2024-05-24,02:42:39.000,145,11038446,13765,0,1716518558,13051.371873389995,83.7809539200025,53489.18226048 2024-05-24,02:42:40.000,145,11038494,13645,0,1716518559,13051.31798290999,83.79505218000122,53489.16828624 2024-05-24,02:42:41.000,145,11038473,14085,0,1716518560,13051.31798290999,83.80210131000058,53489.14033776 2024-05-24,02:42:42.000,145,11038444,13805,0,1716518561,13051.29777397999,83.82324869999866,53489.154312000006 2024-05-24,02:42:43.000,145,11038400,13565,0,1716518562,13051.23714718999,83.83029782999802,53489.154312000006 2024-05-24,02:42:44.000,145,11038437,13925,0,1716518563,13051.23714718999,83.84439609000401,53489.16828624 2024-05-24,02:42:45.000,145,11038429,13525,0,1716518564,13051.22367457,83.84439609000401,53489.18226048 2024-05-24,02:42:46.000,145,11038490,13485,0,1716518565,13051.210201949994,83.87259261000145,53489.19623472001 2024-05-24,02:42:47.000,145,11038426,13765,0,1716518566,13051.19672932999,83.8796417400008,53489.10540216001 2024-05-24,02:42:48.000,145,11038480,13605,0,1716518567,13051.189993019994,83.85144522000337,53489.18226048 2024-05-24,02:42:49.000,145,11038469,13405,0,1716518568,13051.169784089994,83.88669087000017,53489.16828624 2024-05-24,02:42:50.000,145,11038436,13405,0,1716518569,13051.189993019994,83.87259261000145,53489.16129912 2024-05-24,02:42:51.000,145,11038433,13565,0,1716518570,13051.18325671,83.90078912999888,53489.29405440001 2024-05-24,02:42:52.000,145,11038457,13565,0,1716518571,13051.22367457,83.9289856500036,53489.28008016 2024-05-24,02:42:53.000,145,11038411,13205,0,1716518572,13051.189993019994,83.97128042999975,53489.28706728 2024-05-24,02:42:54.000,145,11038481,13565,0,1716518573,13051.15631146999,83.97128042999975,53489.30802864 2024-05-24,02:42:55.000,145,11038399,13685,0,1716518574,13051.19672932999,83.97128042999975,53489.36392560001 2024-05-24,02:42:56.000,145,11038439,13805,0,1716518575,13051.18325671,83.99947695000446,53489.30802864 2024-05-24,02:42:57.000,145,11038439,14005,0,1716518576,13051.163047779999,84.00652608000382,53489.301041520004 2024-05-24,02:42:58.000,145,11038410,13525,0,1716518577,13051.169784089994,84.03472260000126,53489.38488696 2024-05-24,02:42:59.000,145,11038454,13845,0,1716518578,13051.189993019994,83.99947695000446,53489.33597712 2024-05-24,02:43:00.000,145,11038453,13925,0,1716518579,13051.19672932999,84.04177173000062,53489.37789984 2024-05-24,02:43:01.000,145,11038467,13885,0,1716518580,13051.18325671,84.0629191199987,53489.322002880006 2024-05-24,02:43:02.000,145,11038438,13925,0,1716518581,13051.19672932999,84.04177173000062,53489.370912720005 2024-05-24,02:43:03.000,145,11038450,14045,0,1716518582,13051.210201949994,84.09111564000341,53489.35693848 2024-05-24,02:43:04.000,145,11038454,13565,0,1716518583,13051.23714718999,84.09816477000277,53489.37789984 2024-05-24,02:43:05.000,145,11038421,13605,0,1716518584,13051.25735611999,84.11226303000149,53489.37789984 2024-05-24,02:43:06.000,145,11038452,13565,0,1716518585,13051.250619809995,84.11226303000149,53489.37789984 2024-05-24,02:43:07.000,145,11038453,13885,0,1716518586,13051.23714718999,84.1263612900002,53489.44078392001 2024-05-24,02:43:08.000,145,11038460,13925,0,1716518587,13051.230410879994,84.1263612900002,53489.42680968 2024-05-24,02:43:09.000,145,11038414,13725,0,1716518588,13051.270828739995,84.0629191199987,53489.42680968 2024-05-24,02:43:10.000,145,11038426,13605,0,1716518589,13051.250619809995,84.09111564000341,53489.40584832 2024-05-24,02:43:11.000,145,11038422,13605,0,1716518590,13051.30451029,84.09816477000277,53489.38488696 2024-05-24,02:43:12.000,145,11038431,13725,0,1716518591,13051.371873389995,84.09816477000277,53489.42680968 2024-05-24,02:43:13.000,145,11038454,13685,0,1716518592,13051.34492815,84.07701738000469,53489.419822560005 2024-05-24,02:43:14.000,145,11038449,13605,0,1716518593,13051.39881862999,84.11931216000085,53489.433796799996 2024-05-24,02:43:15.000,145,11038435,13645,0,1716518594,13051.39881862999,84.11226303000149,53489.3988612 2024-05-24,02:43:16.000,145,11038478,13525,0,1716518595,13051.452709109995,84.13341041999956,53489.41283544001 2024-05-24,02:43:17.000,145,11038462,13565,0,1716518596,13051.48639066,84.13341041999956,53489.38488696 2024-05-24,02:43:18.000,145,11038403,13885,0,1716518597,13051.50659959,84.14045954999892,53489.42680968 2024-05-24,02:43:19.000,145,11038415,13725,0,1716518598,13051.52007220999,84.14045954999892,53489.40584832 2024-05-24,02:43:20.000,145,11038478,13685,0,1716518599,13051.50659959,84.14045954999892,53489.44078392001 2024-05-24,02:43:21.000,145,11038409,13685,0,1716518600,13051.54701745,84.18275433000235,53489.44078392001 2024-05-24,02:43:22.000,145,11038457,13605,0,1716518601,13051.573962689996,84.15455781000492,53489.44078392001 2024-05-24,02:43:23.000,145,11038391,13845,0,1716518602,13051.654798409996,84.15455781000492,53489.46174528001 2024-05-24,02:43:24.000,145,11038486,13845,0,1716518603,13051.634589479996,84.16160694000428,53489.46174528001 2024-05-24,02:43:25.000,145,11038406,13565,0,1716518604,13051.708688890001,84.15455781000492,53489.49668088 2024-05-24,02:43:26.000,145,11038461,13605,0,1716518605,13051.715425199996,84.16865607000364,53489.489693760006 2024-05-24,02:43:27.000,145,11038445,13685,0,1716518606,13051.735634129996,84.14750867999828,53489.489693760006 2024-05-24,02:43:28.000,145,11038440,13645,0,1716518607,13051.796260919997,84.175705200003,53489.489693760006 2024-05-24,02:43:29.000,145,11038446,13525,0,1716518608,13051.910778190002,84.175705200003,53489.51764224 2024-05-24,02:43:30.000,145,11038446,13405,0,1716518609,13051.944459739992,84.175705200003,53489.52462936 2024-05-24,02:43:31.000,145,11038460,13525,0,1716518610,13051.951196050002,84.16865607000364,53489.538603600005 2024-05-24,02:43:32.000,145,11038451,14005,0,1716518611,13052.018559149998,84.175705200003,53489.49668088 2024-05-24,02:43:33.000,145,11038475,13845,0,1716518612,13052.058977009998,84.175705200003,53489.47571952 2024-05-24,02:43:34.000,145,11038470,13725,0,1716518613,13052.133076419988,84.21095084999979,53489.55257784 2024-05-24,02:43:35.000,145,11038463,13645,0,1716518614,13052.166757969993,84.21799997999915,53489.54559072 2024-05-24,02:43:36.000,145,11038450,13805,0,1716518615,13052.261066309999,84.22504910999851,53489.58052632001 2024-05-24,02:43:37.000,145,11038504,13645,0,1716518616,13052.33516571999,84.26734389000194,53489.60847480001 2024-05-24,02:43:38.000,145,11038465,13645,0,1716518617,13052.382319889999,84.26734389000194,53489.6434104 2024-05-24,02:43:39.000,145,11038482,13845,0,1716518618,13052.49683715999,84.21799997999915,53489.55956496001 2024-05-24,02:43:40.000,145,11038457,13845,0,1716518619,13052.56420026,84.25324563000322,53489.62943616001 2024-05-24,02:43:41.000,145,11038475,13565,0,1716518620,13052.63829966999,84.24619650000386,53489.67834600001 2024-05-24,02:43:42.000,145,11038461,13405,0,1716518621,13052.73934431999,84.23209823999787,53489.657384640006 2024-05-24,02:43:43.000,145,11038483,13565,0,1716518622,13052.779762179991,84.24619650000386,53489.67834600001 2024-05-24,02:43:44.000,145,11038482,13445,0,1716518623,13052.880806829991,84.28849128000002,53489.706294480005 2024-05-24,02:43:45.000,145,11038422,13645,0,1716518624,13052.968378860001,84.33078606000345,53489.73424296 2024-05-24,02:43:46.000,145,11038471,13725,0,1716518625,13053.002060409992,84.29554040999938,53489.69930736001 2024-05-24,02:43:47.000,145,11038508,13645,0,1716518626,13053.062687199992,84.30258953999873,53489.81110128 2024-05-24,02:43:48.000,145,11038501,13805,0,1716518627,13053.136786609997,84.3378351900028,53489.79013992 2024-05-24,02:43:49.000,145,11038497,13565,0,1716518628,13053.224358639993,84.34488432000217,53489.825075520006 2024-05-24,02:43:50.000,145,11038471,13845,0,1716518629,13053.284985429993,84.38012996999896,53489.88097248 2024-05-24,02:43:51.000,145,11038441,13605,0,1716518630,13053.332139599988,84.34488432000217,53489.86001112 2024-05-24,02:43:52.000,145,11038482,13645,0,1716518631,13053.359084839998,84.35898258000088,53489.873985360005 2024-05-24,02:43:53.000,145,11038464,13525,0,1716518632,13053.439920559998,84.34488432000217,53489.922895200005 2024-05-24,02:43:54.000,145,11038453,13925,0,1716518633,13053.493811039989,84.40832649000367,53489.95084368 2024-05-24,02:43:55.000,145,11038457,13685,0,1716518634,13053.561174139999,84.38012996999896,53489.971805040004 2024-05-24,02:43:56.000,145,11038480,13725,0,1716518635,13053.62180093,84.3730808399996,53490.04866336 2024-05-24,02:43:57.000,145,11038487,13845,0,1716518636,13053.69590033999,84.39422822999768,53490.05565048 2024-05-24,02:43:58.000,145,11038510,13925,0,1716518637,13053.729581889995,84.43652301000111,53490.090586080005 2024-05-24,02:43:59.000,145,11038461,13645,0,1716518638,13053.810417609995,84.43652301000111,53490.13250880001 2024-05-24,02:44:00.000,145,11038446,13765,0,1716518639,13053.84409916,84.47881779000454,53490.15347016001 2024-05-24,02:44:01.000,145,11038459,13805,0,1716518640,13053.88451702,84.46471952999855,53490.0975732 2024-05-24,02:44:02.000,145,11038494,13925,0,1716518641,13053.931671189996,84.41537562000303,53490.18141864001 2024-05-24,02:44:03.000,145,11038520,14085,0,1716518642,13053.951880119996,84.45767039999919,53490.18141864001 2024-05-24,02:44:04.000,145,11038448,14085,0,1716518643,13054.012506909996,84.46471952999855,53490.21635424 2024-05-24,02:44:05.000,145,11038477,13845,0,1716518644,13054.039452149991,84.45767039999919,53490.2373156 2024-05-24,02:44:06.000,145,11038476,13845,0,1716518645,13054.073133699996,84.45062126999983,53490.30019968001 2024-05-24,02:44:07.000,145,11038454,13805,0,1716518646,13054.113551559996,84.40832649000367,53490.29321256 2024-05-24,02:44:08.000,145,11038467,13645,0,1716518647,13054.127024180001,84.38012996999896,53490.34910952001 2024-05-24,02:44:09.000,145,11038512,13965,0,1716518648,13054.140496799992,84.39422822999768,53490.34910952001 2024-05-24,02:44:10.000,145,11038458,13965,0,1716518649,13054.174178349997,84.38012996999896,53490.43994208 2024-05-24,02:44:11.000,145,11038490,13525,0,1716518650,13054.281959309992,84.38012996999896,53490.44692920001 2024-05-24,02:44:12.000,145,11038511,13765,0,1716518651,13054.255014069997,84.38717909999832,53490.44692920001 2024-05-24,02:44:13.000,145,11038481,13685,0,1716518652,13054.295431929997,84.38012996999896,53490.51680040001 2024-05-24,02:44:14.000,145,11038450,13725,0,1716518653,13054.302168239992,84.40127736000431,53490.50981328 2024-05-24,02:44:15.000,145,11038493,13925,0,1716518654,13054.342586099992,84.40127736000431,53490.56571024001 2024-05-24,02:44:16.000,145,11038473,13645,0,1716518655,13054.376267649997,84.40127736000431,53490.593658720005 2024-05-24,02:44:17.000,145,11038495,13565,0,1716518656,13054.383003959992,84.42242475000239,53490.60064584 2024-05-24,02:44:18.000,145,11038498,13645,0,1716518657,13054.423421819993,84.43652301000111,53490.63558144001 2024-05-24,02:44:19.000,145,11038528,13285,0,1716518658,13054.463839679993,84.42947388000175,53490.64955568 2024-05-24,02:44:20.000,145,11038436,13445,0,1716518659,13054.490784920003,84.45767039999919,53490.69846552 2024-05-24,02:44:21.000,145,11038486,13725,0,1716518660,13054.517730159998,84.47881779000454,53490.70545264001 2024-05-24,02:44:22.000,145,11038486,13765,0,1716518661,13054.564884329993,84.49996518000262,53490.74038824 2024-05-24,02:44:23.000,145,11038429,13965,0,1716518662,13054.598565879998,84.54225995999877,53490.70545264001 2024-05-24,02:44:24.000,145,11038492,13725,0,1716518663,13054.605302189993,84.56340735000413,53490.81724656 2024-05-24,02:44:25.000,145,11038486,13485,0,1716518664,13054.632247429989,84.59160387000156,53490.81724656 2024-05-24,02:44:26.000,145,11038491,13725,0,1716518665,13054.665928979994,84.56340735000413,53490.81724656 2024-05-24,02:44:27.000,145,11038487,13645,0,1716518666,13054.713083149989,84.64799691000371,53490.859169280004 2024-05-24,02:44:28.000,145,11038486,13645,0,1716518667,13054.746764699994,84.64094778000435,53490.90109200001 2024-05-24,02:44:29.000,145,11038504,13725,0,1716518668,13054.847809349994,84.68324256000051,53490.92205336001 2024-05-24,02:44:30.000,145,11038493,14125,0,1716518669,13054.86128197,84.69029168999987,53490.9360276 2024-05-24,02:44:31.000,145,11038512,13725,0,1716518670,13054.93538137999,84.69029168999987,53490.97096320001 2024-05-24,02:44:32.000,145,11038481,13845,0,1716518671,13054.93538137999,84.73963560000266,53490.98493744 2024-05-24,02:44:33.000,145,11038460,13725,0,1716518672,13054.96232662,84.75373386000138,53490.96397608 2024-05-24,02:44:34.000,145,11038461,14125,0,1716518673,13055.04316234,84.81012690000352,53491.03384728 2024-05-24,02:44:35.000,145,11038510,13925,0,1716518674,13055.10378913,84.85242167999968,53491.07577 2024-05-24,02:44:36.000,145,11038451,13925,0,1716518675,13055.150943299996,84.85242167999968,53491.12467984 2024-05-24,02:44:37.000,145,11038463,13605,0,1716518676,13055.15767960999,84.90881472000183,53491.1107056 2024-05-24,02:44:38.000,145,11038450,13485,0,1716518677,13055.211570089996,84.91586385000119,53491.08275712 2024-05-24,02:44:39.000,145,11038414,13725,0,1716518678,13055.258724259991,84.95110949999798,53491.17358968 2024-05-24,02:44:40.000,145,11038480,14045,0,1716518679,13055.299142119991,84.95110949999798,53491.22948664 2024-05-24,02:44:41.000,145,11038525,13885,0,1716518680,13055.346296290001,85.01455166999949,53491.25743512001 2024-05-24,02:44:42.000,145,11038470,13565,0,1716518681,13055.400186769992,85.00045341000077,53491.29237072 2024-05-24,02:44:43.000,145,11038443,13765,0,1716518682,13055.447340940002,85.01455166999949,53491.34826768 2024-05-24,02:44:44.000,145,11038458,14045,0,1716518683,13055.474286179997,85.0427481900042,53491.334293440006 2024-05-24,02:44:45.000,145,11038439,13685,0,1716518684,13055.481022489992,85.06389558000228,53491.313332080004 2024-05-24,02:44:46.000,145,11038480,13725,0,1716518685,13055.528176660002,85.03569906000484,53491.35525480001 2024-05-24,02:44:47.000,145,11038476,13725,0,1716518686,13055.555121899997,85.01455166999949,53491.42512600001 2024-05-24,02:44:48.000,145,11038495,14045,0,1716518687,13055.588803450002,85.01455166999949,53491.432113120005 2024-05-24,02:44:49.000,145,11038458,14085,0,1716518688,13055.609012380002,85.02160079999885,53491.432113120005 2024-05-24,02:44:50.000,145,11038498,13645,0,1716518689,13055.649430240002,84.96520776000398,53491.47403584001 2024-05-24,02:44:51.000,145,11038482,13565,0,1716518690,13055.696584409998,84.96520776000398,53491.42512600001 2024-05-24,02:44:52.000,145,11038443,13565,0,1716518691,13055.737002269998,84.97225689000334,53491.4600616 2024-05-24,02:44:53.000,145,11038504,13765,0,1716518692,13055.757211199998,84.95815863000462,53491.51595856 2024-05-24,02:44:54.000,145,11038490,13805,0,1716518693,13055.804365369993,84.94406036999862,53491.59281688001 2024-05-24,02:44:55.000,145,11038472,13565,0,1716518694,13055.831310609989,84.92291298000055,53491.529932800004 2024-05-24,02:44:56.000,145,11038474,13605,0,1716518695,13055.871728469989,84.90176559000247,53491.599804000005 2024-05-24,02:44:57.000,145,11038442,13605,0,1716518696,13055.925618949994,84.91586385000119,53491.648713840004 2024-05-24,02:44:58.000,145,11038508,13685,0,1716518697,13055.959300499999,84.94406036999862,53491.68364944 2024-05-24,02:44:59.000,145,11038463,14205,0,1716518698,13055.99298204999,84.9299621099999,53491.648713840004 2024-05-24,02:45:00.000,145,11038458,13765,0,1716518699,13056.019927289999,84.90881472000183,53491.67666232 2024-05-24,02:45:01.000,145,11038467,13605,0,1716518700,13056.08055408,84.92291298000055,53491.71159792001 2024-05-24,02:45:02.000,145,11038506,13485,0,1716518701,13056.11423562999,84.95815863000462,53491.73954640001 2024-05-24,02:45:03.000,145,11038409,13605,0,1716518702,13056.13444455999,84.99340428000141,53491.76050776001 2024-05-24,02:45:04.000,145,11038488,13485,0,1716518703,13056.1613898,84.9299621099999,53491.767494880005 2024-05-24,02:45:05.000,145,11038478,13765,0,1716518704,13056.228752899995,84.9793060200027,53491.82339184 2024-05-24,02:45:06.000,145,11038498,13605,0,1716518705,13056.25569813999,84.9793060200027,53491.837366080006 2024-05-24,02:45:07.000,145,11038422,14085,0,1716518706,13056.30285231,85.00045341000077,53491.83037896001 2024-05-24,02:45:08.000,145,11038539,13485,0,1716518707,13056.34327017,85.00045341000077,53491.8443532 2024-05-24,02:45:09.000,145,11038470,13525,0,1716518708,13056.42410589,85.01455166999949,53491.89326304 2024-05-24,02:45:10.000,145,11038486,13765,0,1716518709,13056.48473268,85.02864992999821,53491.9142244 2024-05-24,02:45:11.000,145,11038475,13925,0,1716518710,13056.504941610001,85.10619035999844,53491.92819864001 2024-05-24,02:45:12.000,145,11038481,13685,0,1716518711,13056.585777330001,85.13438688000315,53491.935185760005 2024-05-24,02:45:13.000,145,11038470,13605,0,1716518712,13056.653140429997,85.12733775000379,53491.99108272 2024-05-24,02:45:14.000,145,11038417,13645,0,1716518713,13056.686821980002,85.16963252999994,53492.04697968001 2024-05-24,02:45:15.000,145,11038461,14045,0,1716518714,13056.740712459992,85.16963252999994,53492.04697968001 2024-05-24,02:45:16.000,145,11038463,13725,0,1716518715,13056.747448770002,85.21897644000273,53492.0889024 2024-05-24,02:45:17.000,145,11038475,13565,0,1716518716,13056.821548179993,85.26832034999825,53492.08191528 2024-05-24,02:45:18.000,145,11038496,13725,0,1716518717,13056.882174969993,85.27536948000488,53492.151786480004 2024-05-24,02:45:19.000,145,11038471,13925,0,1716518718,13056.915856519998,85.26832034999825,53492.14479936001 2024-05-24,02:45:20.000,145,11038455,13845,0,1716518719,13056.983219619993,85.31061513000168,53492.20768344 2024-05-24,02:45:21.000,145,11038492,13765,0,1716518720,13057.003428549993,85.29651687000296,53492.2286448 2024-05-24,02:45:22.000,145,11038415,14005,0,1716518721,13057.097736889998,85.35290990999783,53492.24261904001 2024-05-24,02:45:23.000,145,11038467,14045,0,1716518722,13057.138154749999,85.3247133900004,53492.26358040001 2024-05-24,02:45:24.000,145,11038460,13725,0,1716518723,13057.205517849994,85.35995904000447,53492.319477360004 2024-05-24,02:45:25.000,145,11038518,13685,0,1716518724,13057.239199399999,85.35290990999783,53492.340438720006 2024-05-24,02:45:26.000,145,11038515,13885,0,1716518725,13057.32003512,85.34586077999847,53492.38236144001 2024-05-24,02:45:27.000,145,11038459,13645,0,1716518726,13057.346980359995,85.33881164999912,53492.37537432 2024-05-24,02:45:28.000,145,11038489,13405,0,1716518727,13057.37392559999,85.3247133900004,53492.36140008001 2024-05-24,02:45:29.000,145,11038465,13885,0,1716518728,13057.48170656,85.3247133900004,53492.41030992001 2024-05-24,02:45:30.000,145,11038488,13725,0,1716518729,13057.488442869995,85.35290990999783,53492.48018112001 2024-05-24,02:45:31.000,145,11038465,13965,0,1716518730,13057.528860729995,85.33881164999912,53492.49415536 2024-05-24,02:45:32.000,145,11038476,13885,0,1716518731,13057.56254228,85.31766426000104,53492.52210384 2024-05-24,02:45:33.000,145,11038470,13645,0,1716518732,13057.62316907,85.31061513000168,53492.536078080004 2024-05-24,02:45:34.000,145,11038477,14245,0,1716518733,13057.670323239996,85.2894677400036,53492.557039440006 2024-05-24,02:45:35.000,145,11038476,14285,0,1716518734,13057.70400479,85.2894677400036,53492.57800080001 2024-05-24,02:45:36.000,145,11038430,13845,0,1716518735,13057.730950029996,85.33881164999912,53492.6129364 2024-05-24,02:45:37.000,145,11038482,13485,0,1716518736,13057.791576819996,85.29651687000296,53492.64787200001 2024-05-24,02:45:38.000,145,11038486,13525,0,1716518737,13057.831994679997,85.33881164999912,53492.64787200001 2024-05-24,02:45:39.000,145,11038441,13565,0,1716518738,13057.811785749996,85.31061513000168,53492.64787200001 2024-05-24,02:45:40.000,145,11038501,14005,0,1716518739,13057.845467300001,85.27536948000488,53492.654859120004 2024-05-24,02:45:41.000,145,11038469,13285,0,1716518740,13057.892621469997,85.26832034999825,53492.74569168001 2024-05-24,02:45:42.000,145,11038480,13325,0,1716518741,13057.919566709992,85.2894677400036,53492.7876144 2024-05-24,02:45:43.000,145,11038433,13485,0,1716518742,13057.939775639992,85.27536948000488,53492.76665304001 2024-05-24,02:45:44.000,145,11038522,13285,0,1716518743,13057.953248259997,85.29651687000296,53492.80857576 2024-05-24,02:45:45.000,145,11038467,13605,0,1716518744,13058.020611359992,85.27536948000488,53492.86447272001 2024-05-24,02:45:46.000,145,11038514,13845,0,1716518745,13058.027347670002,85.27536948000488,53492.90639544 2024-05-24,02:45:47.000,145,11038468,13645,0,1716518746,13058.040820289993,85.2894677400036,53492.86447272001 2024-05-24,02:45:48.000,145,11038451,13685,0,1716518747,13058.101447079993,85.27536948000488,53492.87844696 2024-05-24,02:45:49.000,145,11038504,13605,0,1716518748,13058.155337559998,85.31766426000104,53492.87844696 2024-05-24,02:45:50.000,145,11038458,13605,0,1716518749,13058.168810179988,85.28241861000424,53492.9273568 2024-05-24,02:45:51.000,145,11038516,13805,0,1716518750,13058.209228039988,85.30356600000232,53492.96927952 2024-05-24,02:45:52.000,145,11038465,13805,0,1716518751,13058.195755419998,85.28241861000424,53493.011202240006 2024-05-24,02:45:53.000,145,11038436,13845,0,1716518752,13058.229436969988,85.26832034999825,53493.011202240006 2024-05-24,02:45:54.000,145,11038438,13525,0,1716518753,13058.269854829989,85.27536948000488,53493.04613784 2024-05-24,02:45:55.000,145,11038468,13805,0,1716518754,13058.283327449994,85.31061513000168,53493.04613784 2024-05-24,02:45:56.000,145,11038470,13925,0,1716518755,13058.357426859999,85.31061513000168,53493.08107344001 2024-05-24,02:45:57.000,145,11038453,13885,0,1716518756,13058.370899479989,85.33881164999912,53493.07408632 2024-05-24,02:45:58.000,145,11038486,13925,0,1716518757,13058.384372099994,85.3247133900004,53493.05312496001 2024-05-24,02:45:59.000,145,11038475,13765,0,1716518758,13058.438262579999,85.34586077999847,53493.178893120006 2024-05-24,02:46:00.000,145,11038493,13845,0,1716518759,13058.438262579999,85.31061513000168,53493.19985448001 2024-05-24,02:46:01.000,145,11038477,13725,0,1716518760,13058.444998889994,85.30356600000232,53493.19985448001 2024-05-24,02:46:02.000,145,11038461,13925,0,1716518761,13058.47194412999,85.31061513000168,53493.22081584001 2024-05-24,02:46:03.000,145,11038459,13485,0,1716518762,13058.49888937,85.31061513000168,53493.276712800005 2024-05-24,02:46:04.000,145,11038518,13605,0,1716518763,13058.45173519999,85.33881164999912,53493.22081584001 2024-05-24,02:46:05.000,145,11038526,13605,0,1716518764,13058.438262579999,85.31766426000104,53493.23479008 2024-05-24,02:46:06.000,145,11038481,14045,0,1716518765,13058.438262579999,85.3247133900004,53493.325622640004 2024-05-24,02:46:07.000,145,11038506,13645,0,1716518766,13058.404581029994,85.31061513000168,53493.26972568001 2024-05-24,02:46:08.000,145,11038454,14285,0,1716518767,13058.418053649999,85.29651687000296,53493.325622640004 2024-05-24,02:46:09.000,145,11038467,13805,0,1716518768,13058.404581029994,85.33176251999976,53493.30466128 2024-05-24,02:46:10.000,145,11038468,13725,0,1716518769,13058.397844719999,85.33881164999912,53493.3116484 2024-05-24,02:46:11.000,145,11038505,13565,0,1716518770,13058.330481619989,85.29651687000296,53493.29767416001 2024-05-24,02:46:12.000,145,11038494,13685,0,1716518771,13058.330481619989,85.27536948000488,53493.374532480004 2024-05-24,02:46:13.000,145,11038454,13685,0,1716518772,13058.269854829989,85.25422208999953,53493.36754536001 2024-05-24,02:46:14.000,145,11038482,13645,0,1716518773,13058.229436969988,85.24012383000081,53493.33959688001 2024-05-24,02:46:15.000,145,11038490,13565,0,1716518774,13058.195755419998,85.2260255700021,53493.3815196 2024-05-24,02:46:16.000,145,11038459,13565,0,1716518775,13058.175546489998,85.24012383000081,53493.36754536001 2024-05-24,02:46:17.000,145,11038471,13765,0,1716518776,13058.128392320003,85.24012383000081,53493.35357112 2024-05-24,02:46:18.000,145,11038461,13645,0,1716518777,13058.047556600002,85.19782905000466,53493.3815196 2024-05-24,02:46:19.000,145,11038493,13965,0,1716518778,13058.040820289993,85.20487818000402,53493.3815196 2024-05-24,02:46:20.000,145,11038493,13805,0,1716518779,13058.000402429992,85.16258340000059,53493.374532480004 2024-05-24,02:46:21.000,145,11038497,13525,0,1716518780,13058.047556600002,85.16963252999994,53493.36754536001 2024-05-24,02:46:22.000,145,11038456,13445,0,1716518781,13058.020611359992,85.14848514000187,53493.43042944 2024-05-24,02:46:23.000,145,11038502,13725,0,1716518782,13057.993666119997,85.18373078999866,53493.444403680005 2024-05-24,02:46:24.000,145,11038465,13605,0,1716518783,13057.986929810002,85.14848514000187,53493.395493840006 2024-05-24,02:46:25.000,145,11038497,13765,0,1716518784,13057.993666119997,85.16963252999994,53493.41645520001 2024-05-24,02:46:26.000,145,11038484,13685,0,1716518785,13057.973457189997,85.19782905000466,53493.43042944 2024-05-24,02:46:27.000,145,11038493,13605,0,1716518786,13057.906094090002,85.15553427000123,53493.45837792 2024-05-24,02:46:28.000,145,11038498,13925,0,1716518787,13057.912830399997,85.15553427000123,53493.42344232 2024-05-24,02:46:29.000,145,11038483,13725,0,1716518788,13057.892621469997,85.1766816599993,53493.40248096 2024-05-24,02:46:30.000,145,11038529,13765,0,1716518789,13057.919566709992,85.16258340000059,53493.38850672001 2024-05-24,02:46:31.000,145,11038454,13925,0,1716518790,13057.906094090002,85.16963252999994,53493.45837792 2024-05-24,02:46:32.000,145,11038471,13965,0,1716518791,13057.865676230002,85.1766816599993,53493.444403680005 2024-05-24,02:46:33.000,145,11038480,13485,0,1716518792,13057.879148849992,85.1766816599993,53493.43741656001 2024-05-24,02:46:34.000,145,11038472,13925,0,1716518793,13057.872412539997,85.19077991999802,53493.40946808 2024-05-24,02:46:35.000,145,11038482,13965,0,1716518794,13057.919566709992,85.1766816599993,53493.50030064 2024-05-24,02:46:36.000,145,11038494,13565,0,1716518795,13057.912830399997,85.19077991999802,53493.45837792 2024-05-24,02:46:37.000,145,11038453,13765,0,1716518796,13057.872412539997,85.19077991999802,53493.46536504001 2024-05-24,02:46:38.000,145,11038514,13765,0,1716518797,13057.879148849992,85.21897644000273,53493.45837792 2024-05-24,02:46:39.000,145,11038435,13925,0,1716518798,13057.892621469997,85.16963252999994,53493.4513908 2024-05-24,02:46:40.000,145,11038499,13925,0,1716518799,13057.872412539997,85.16963252999994,53493.444403680005 2024-05-24,02:46:41.000,145,11038480,13525,0,1716518800,13057.825258370001,85.16963252999994,53493.40946808 2024-05-24,02:46:42.000,145,11038453,13525,0,1716518801,13057.865676230002,85.14848514000187,53493.38850672001 2024-05-24,02:46:43.000,145,11038559,13885,0,1716518802,13057.879148849992,85.1766816599993,53493.36754536001 2024-05-24,02:46:44.000,145,11038465,13925,0,1716518803,13057.865676230002,85.09209209999972,53493.35357112 2024-05-24,02:46:45.000,145,11038480,13685,0,1716518804,13057.872412539997,85.08504297000036,53493.40946808 2024-05-24,02:46:46.000,145,11038502,14165,0,1716518805,13057.872412539997,85.077993840001,53493.38850672001 2024-05-24,02:46:47.000,145,11038488,13805,0,1716518806,13057.912830399997,85.06389558000228,53493.42344232 2024-05-24,02:46:48.000,145,11038513,13525,0,1716518807,13057.959984569992,85.05684645000292,53493.40248096 2024-05-24,02:46:49.000,145,11038535,14085,0,1716518808,13057.966720880002,85.02160079999885,53493.40248096 2024-05-24,02:46:50.000,145,11038473,13485,0,1716518809,13057.973457189997,85.00750254000013,53493.3815196 2024-05-24,02:46:51.000,145,11038444,13565,0,1716518810,13058.007138740002,84.99340428000141,53493.3815196 2024-05-24,02:46:52.000,145,11038465,13805,0,1716518811,13058.013875049997,84.95110949999798,53493.36055824 2024-05-24,02:46:53.000,145,11038460,13925,0,1716518812,13058.040820289993,84.9299621099999,53493.395493840006 2024-05-24,02:46:54.000,145,11038497,13525,0,1716518813,13058.081238149993,84.93701123999926,53493.395493840006 2024-05-24,02:46:55.000,145,11038515,13645,0,1716518814,13058.155337559998,84.95815863000462,53493.38850672001 2024-05-24,02:46:56.000,145,11038463,13925,0,1716518815,13058.202491729993,84.93701123999926,53493.395493840006 2024-05-24,02:46:57.000,145,11038512,13805,0,1716518816,13058.202491729993,84.95815863000462,53493.35357112 2024-05-24,02:46:58.000,145,11038473,13845,0,1716518817,13058.249645899989,84.9299621099999,53493.38850672001 2024-05-24,02:46:59.000,145,11038470,13725,0,1716518818,13058.269854829989,84.93701123999926,53493.33959688001 2024-05-24,02:47:00.000,145,11038473,13725,0,1716518819,13058.290063759989,84.95110949999798,53493.374532480004 2024-05-24,02:47:01.000,145,11038477,14045,0,1716518820,13058.350690549989,84.9299621099999,53493.43042944 2024-05-24,02:47:02.000,145,11038482,13925,0,1716518821,13058.364163169994,84.89471646000311,53493.40248096 2024-05-24,02:47:03.000,145,11038479,14125,0,1716518822,13058.424789959994,84.93701123999926,53493.41645520001 2024-05-24,02:47:04.000,145,11038484,13485,0,1716518823,13058.465207819994,84.89471646000311,53493.493313520004 2024-05-24,02:47:05.000,145,11038472,13605,0,1716518824,13058.51236198999,84.91586385000119,53493.45837792 2024-05-24,02:47:06.000,145,11038451,13525,0,1716518825,13058.626879259995,84.90176559000247,53493.45837792 2024-05-24,02:47:07.000,145,11038490,13485,0,1716518826,13058.667297119995,84.90176559000247,53493.47933928 2024-05-24,02:47:08.000,145,11038473,13445,0,1716518827,13058.647088189995,84.94406036999862,53493.47235216 2024-05-24,02:47:09.000,145,11038491,13365,0,1716518828,13058.69424235999,84.93701123999926,53493.493313520004 2024-05-24,02:47:10.000,145,11038520,13965,0,1716518829,13058.788550699996,84.95815863000462,53493.52824912 2024-05-24,02:47:11.000,145,11038438,13885,0,1716518830,13058.82223225,84.93701123999926,53493.58414608001 2024-05-24,02:47:12.000,145,11038495,13365,0,1716518831,13058.896331659991,84.91586385000119,53493.57017184 2024-05-24,02:47:13.000,145,11038425,13965,0,1716518832,13058.983903690001,84.92291298000055,53493.64004304 2024-05-24,02:47:14.000,145,11038513,14165,0,1716518833,13059.058003099992,84.92291298000055,53493.661004400004 2024-05-24,02:47:15.000,145,11038496,13725,0,1716518834,13059.078212029992,84.93701123999926,53493.67497864001 2024-05-24,02:47:16.000,145,11038493,13725,0,1716518835,13059.118629889992,84.90881472000183,53493.661004400004 2024-05-24,02:47:17.000,145,11038479,13805,0,1716518836,13059.172520369997,84.88061820000439,53493.67497864001 2024-05-24,02:47:18.000,145,11038474,13965,0,1716518837,13059.233147159997,84.85947080999904,53493.681965760006 2024-05-24,02:47:19.000,145,11038481,13685,0,1716518838,13059.327455500003,84.83832342000096,53493.681965760006 2024-05-24,02:47:20.000,145,11038412,13445,0,1716518839,13059.340928119993,84.8665199399984,53493.681965760006 2024-05-24,02:47:21.000,145,11038479,13565,0,1716518840,13059.435236459998,84.85242167999968,53493.80074680001 2024-05-24,02:47:22.000,145,11038494,13245,0,1716518841,13059.482390629993,84.83832342000096,53493.74484984 2024-05-24,02:47:23.000,145,11038465,13805,0,1716518842,13059.543017419994,84.83832342000096,53493.72388848001 2024-05-24,02:47:24.000,145,11038445,14005,0,1716518843,13059.549753729989,84.81717603000288,53493.84266952001 2024-05-24,02:47:25.000,145,11038509,13845,0,1716518844,13059.569962659989,84.7960286400048,53493.82170816001 2024-05-24,02:47:26.000,145,11038469,13885,0,1716518845,13059.61038051999,84.7960286400048,53493.80773392 2024-05-24,02:47:27.000,145,11038495,13725,0,1716518846,13059.71142516999,84.75373386000138,53493.80074680001 2024-05-24,02:47:28.000,145,11038472,13885,0,1716518847,13059.75184302999,84.77488124999945,53493.88459224 2024-05-24,02:47:29.000,145,11038488,14005,0,1716518848,13059.765315649995,84.7678321200001,53493.87061800001 2024-05-24,02:47:30.000,145,11038448,14005,0,1716518849,13059.79226088999,84.73963560000266,53493.91254072 2024-05-24,02:47:31.000,145,11038481,13405,0,1716518850,13059.825942439995,84.7325864700033,53493.91254072 2024-05-24,02:47:32.000,145,11038484,14245,0,1716518851,13059.85288767999,84.71143907999794,53493.91254072 2024-05-24,02:47:33.000,145,11038462,13365,0,1716518852,13059.89330553999,84.71848821000458,53493.89157936001 2024-05-24,02:47:34.000,145,11038432,13405,0,1716518853,13059.89330553999,84.74668473000202,53493.96843768001 2024-05-24,02:47:35.000,145,11038477,13405,0,1716518854,13059.94045971,84.70438994999859,53493.96145056 2024-05-24,02:47:36.000,145,11038428,13925,0,1716518855,13059.926987089995,84.72553734000394,53493.98241192 2024-05-24,02:47:37.000,145,11038486,13485,0,1716518856,13059.947196019995,84.70438994999859,53494.045296000004 2024-05-24,02:47:38.000,145,11038459,13805,0,1716518857,13059.94045971,84.73963560000266,53494.017347520006 2024-05-24,02:47:39.000,145,11038471,13685,0,1716518858,13059.99435018999,84.71143907999794,53494.09420584 2024-05-24,02:47:40.000,145,11038445,13565,0,1716518859,13060.01455911999,84.67619343000115,53494.0802316 2024-05-24,02:47:41.000,145,11038452,13845,0,1716518860,13060.02129543,84.69029168999987,53494.08721872001 2024-05-24,02:47:42.000,145,11038468,13565,0,1716518861,13060.05497697999,84.66914430000179,53494.10818008001 2024-05-24,02:47:43.000,145,11038438,13965,0,1716518862,13060.088658529996,84.66914430000179,53494.09420584 2024-05-24,02:47:44.000,145,11038483,13645,0,1716518863,13060.10213115,84.66209517000243,53494.045296000004 2024-05-24,02:47:45.000,145,11038471,13765,0,1716518864,13060.169494249996,84.63389864999772,53494.10119296 2024-05-24,02:47:46.000,145,11038481,13685,0,1716518865,13060.176230559991,84.66914430000179,53494.10818008001 2024-05-24,02:47:47.000,145,11038478,13885,0,1716518866,13060.230121039996,84.66914430000179,53494.12914144 2024-05-24,02:47:48.000,145,11038494,13685,0,1716518867,13060.297484139992,84.64799691000371,53494.14311568 2024-05-24,02:47:49.000,145,11038553,14005,0,1716518868,13060.331165689997,84.62684951999836,53494.17805128001 2024-05-24,02:47:50.000,145,11038476,14005,0,1716518869,13060.398528789992,84.65504604000307,53494.14311568 2024-05-24,02:47:51.000,145,11038453,14005,0,1716518870,13060.445682960002,84.66209517000243,53494.115167200005 2024-05-24,02:47:52.000,145,11038460,13965,0,1716518871,13060.513046059998,84.66914430000179,53494.164077040004 2024-05-24,02:47:53.000,145,11038447,13725,0,1716518872,13060.553463919998,84.68324256000051,53494.20599976001 2024-05-24,02:47:54.000,145,11038457,13725,0,1716518873,13060.600618089993,84.64799691000371,53494.219974 2024-05-24,02:47:55.000,145,11038496,13965,0,1716518874,13060.661244879993,84.66209517000243,53494.24093536 2024-05-24,02:47:56.000,145,11038479,13605,0,1716518875,13060.708399049989,84.70438994999859,53494.24093536 2024-05-24,02:47:57.000,145,11038454,13525,0,1716518876,13060.762289529994,84.71143907999794,53494.22696112001 2024-05-24,02:47:58.000,145,11038454,13525,0,1716518877,13060.816180009999,84.69734081999923,53494.19202552 2024-05-24,02:47:59.000,145,11038454,13605,0,1716518878,13060.843125249994,84.69734081999923,53494.233948240006 2024-05-24,02:48:00.000,145,11038448,13445,0,1716518879,13060.863334179994,84.65504604000307,53494.26189672 2024-05-24,02:48:01.000,145,11038447,13645,0,1716518880,13060.91048834999,84.71143907999794,53494.27587096001 2024-05-24,02:48:02.000,145,11038418,13325,0,1716518881,13060.944169899994,84.67619343000115,53494.26888384 2024-05-24,02:48:03.000,145,11038496,13525,0,1716518882,13061.004796689995,84.62684951999836,53494.33875504 2024-05-24,02:48:04.000,145,11038460,13645,0,1716518883,13061.065423479995,84.64094778000435,53494.3597164 2024-05-24,02:48:05.000,145,11038484,13445,0,1716518884,13061.11257764999,84.64094778000435,53494.352729280006 2024-05-24,02:48:16.000,145,11038466,13485,0,1716518895,13061.779472339993,84.50701431000198,53494.56234288001 2024-05-24,02:48:17.000,145,11038441,13925,0,1716518896,13061.880516989993,84.47881779000454,53494.59727848 2024-05-24,02:48:18.000,145,11038457,13725,0,1716518897,13061.927671159989,84.50701431000198,53494.55535576 2024-05-24,02:48:19.000,145,11038462,13845,0,1716518898,13062.001770569994,84.42947388000175,53494.58330424 2024-05-24,02:48:20.000,145,11038459,13645,0,1716518899,13062.055661049999,84.43652301000111,53494.59029136001 2024-05-24,02:48:21.000,145,11038457,13645,0,1716518900,13062.123024149994,84.41537562000303,53494.59727848 2024-05-24,02:48:22.000,145,11038442,13765,0,1716518901,13062.19038724999,84.42242475000239,53494.62522696 2024-05-24,02:48:23.000,145,11038479,13645,0,1716518902,13062.224068799995,84.41537562000303,53494.66016256001 2024-05-24,02:48:24.000,145,11038444,13765,0,1716518903,13062.29816821,84.39422822999768,53494.65317544 2024-05-24,02:48:25.000,145,11038496,13405,0,1716518904,13062.365531309995,84.3730808399996,53494.65317544 2024-05-24,02:48:26.000,145,11038465,13565,0,1716518905,13062.43963072,84.35193345000152,53494.70208528 2024-05-24,02:48:27.000,145,11038484,13845,0,1716518906,13062.50025751,84.35193345000152,53494.72304664 2024-05-24,02:48:28.000,145,11038491,14405,0,1716518907,13062.574356919991,84.34488432000217,53494.69509816 2024-05-24,02:48:29.000,145,11038478,13405,0,1716518908,13062.587829539996,84.33078606000345,53494.73003376001 2024-05-24,02:48:30.000,145,11038494,13565,0,1716518909,13062.648456329996,84.35193345000152,53494.76496936 2024-05-24,02:48:31.000,145,11038438,13845,0,1716518910,13062.682137880001,84.33078606000345,53494.75798224001 2024-05-24,02:48:32.000,145,11038452,13965,0,1716518911,13062.756237289992,84.35193345000152,53494.77195648 2024-05-24,02:48:33.000,145,11038434,13765,0,1716518912,13062.810127769997,84.32373693000409,53494.75798224001 2024-05-24,02:48:34.000,145,11038450,13605,0,1716518913,13062.864018250002,84.30258953999873,53494.76496936 2024-05-24,02:48:35.000,145,11038423,13685,0,1716518914,13062.924645040002,84.29554040999938,53494.834840560005 2024-05-24,02:48:36.000,145,11038492,13605,0,1716518915,13062.958326589993,84.26029476000258,53494.82086632 2024-05-24,02:48:37.000,145,11038503,13725,0,1716518916,13063.005480759988,84.28144215000066,53494.87676328001 2024-05-24,02:48:38.000,145,11038436,13725,0,1716518917,13063.045898619988,84.29554040999938,53494.86278904 2024-05-24,02:48:39.000,145,11038467,13285,0,1716518918,13063.126734339989,84.23209823999787,53494.89073752 2024-05-24,02:48:40.000,145,11038453,13725,0,1716518919,13063.167152199989,84.2743930200013,53494.87676328001 2024-05-24,02:48:41.000,145,11038442,13605,0,1716518920,13063.234515299999,84.25324563000322,53494.89073752 2024-05-24,02:48:42.000,145,11038488,13765,0,1716518921,13063.315351019999,84.26734389000194,53494.92567312001 2024-05-24,02:48:43.000,145,11038488,13565,0,1716518922,13063.40965935999,84.28849128000002,53495.002531440005 2024-05-24,02:48:44.000,145,11038429,13565,0,1716518923,13063.49723139,84.3378351900028,53494.93266024 2024-05-24,02:48:45.000,145,11038429,13845,0,1716518924,13063.57133079999,84.33078606000345,53494.94663448001 2024-05-24,02:48:46.000,145,11038449,13845,0,1716518925,13063.65890283,84.35193345000152,53494.98157008 2024-05-24,02:48:47.000,145,11038491,13485,0,1716518926,13063.712793309991,84.34488432000217,53495.00951856 2024-05-24,02:48:48.000,145,11038452,13605,0,1716518927,13063.773420099991,84.3378351900028,53495.00951856 2024-05-24,02:48:49.000,145,11038458,13565,0,1716518928,13063.908146299997,84.35193345000152,53495.08637688 2024-05-24,02:48:50.000,145,11038394,13565,0,1716518929,13063.968773089997,84.39422822999768,53495.07938976 2024-05-24,02:48:51.000,145,11038438,13365,0,1716518930,13064.063081430002,84.40127736000431,53495.1282996 2024-05-24,02:48:52.000,145,11038460,13805,0,1716518931,13064.143917150002,84.38717909999832,53495.11432536001 2024-05-24,02:48:53.000,145,11038494,13525,0,1716518932,13064.231489179998,84.42242475000239,53495.13528672 2024-05-24,02:48:54.000,145,11038457,13765,0,1716518933,13064.319061209993,84.39422822999768,53495.1981708 2024-05-24,02:48:55.000,145,11038431,13765,0,1716518934,13064.386424309989,84.40127736000431,53495.15624808 2024-05-24,02:48:56.000,145,11038469,13925,0,1716518935,13064.494205269999,84.42242475000239,53495.23310640001 2024-05-24,02:48:57.000,145,11038457,13645,0,1716518936,13064.58851360999,84.43652301000111,53495.240093520006 2024-05-24,02:48:58.000,145,11038457,13805,0,1716518937,13064.65587671,84.41537562000303,53495.27502912 2024-05-24,02:48:59.000,145,11038444,13805,0,1716518938,13064.763657669995,84.39422822999768,53495.30996472001 2024-05-24,02:49:00.000,145,11038451,13845,0,1716518939,13064.83102076999,84.43652301000111,53495.3029776 2024-05-24,02:49:01.000,145,11038450,13605,0,1716518940,13064.89164755999,84.3730808399996,53495.33092608001 2024-05-24,02:49:02.000,145,11038453,13645,0,1716518941,13065.026373759996,84.35898258000088,53495.36586168 2024-05-24,02:49:03.000,145,11038487,13605,0,1716518942,13065.127418409997,84.3378351900028,53495.42175864 2024-05-24,02:49:04.000,145,11038438,13645,0,1716518943,13065.167836269997,84.33078606000345,53495.39381016 2024-05-24,02:49:05.000,145,11038449,13725,0,1716518944,13065.295826159992,84.33078606000345,53495.44970712001 2024-05-24,02:49:06.000,145,11038461,13725,0,1716518945,13065.349716639997,84.33078606000345,53495.456694240005 2024-05-24,02:49:07.000,145,11038443,13565,0,1716518946,13065.430552359998,84.28849128000002,53495.49861696001 2024-05-24,02:49:08.000,145,11038439,13645,0,1716518947,13065.538333319993,84.28849128000002,53495.49162984 2024-05-24,02:49:09.000,145,11038486,13565,0,1716518948,13065.585487489989,84.2743930200013,53495.51957832001 2024-05-24,02:49:10.000,145,11038446,13525,0,1716518949,13065.646114279989,84.28144215000066,53495.54752680001 2024-05-24,02:49:11.000,145,11038472,13605,0,1716518950,13065.78757678999,84.24619650000386,53495.56848816001 2024-05-24,02:49:12.000,145,11038434,13765,0,1716518951,13065.83473096,84.2743930200013,53495.575475280006 2024-05-24,02:49:13.000,145,11038463,13685,0,1716518952,13065.90883036999,84.26029476000258,53495.554513920004 2024-05-24,02:49:14.000,145,11038482,13245,0,1716518953,13065.9964024,84.26029476000258,53495.575475280006 2024-05-24,02:49:15.000,145,11038507,13445,0,1716518954,13066.043556569995,84.24619650000386,53495.64534648001 2024-05-24,02:49:16.000,145,11038505,13805,0,1716518955,13066.13786491,84.2391473700045,53495.68028208 2024-05-24,02:49:17.000,145,11038442,13925,0,1716518956,13066.211964319991,84.2391473700045,53495.71521768001 2024-05-24,02:49:18.000,145,11038453,13445,0,1716518957,13066.292800039992,84.26029476000258,53495.77111464 2024-05-24,02:49:19.000,145,11038452,13485,0,1716518958,13066.346690519997,84.22504910999851,53495.77111464 2024-05-24,02:49:20.000,145,11038418,13845,0,1716518959,13066.434262549992,84.21799997999915,53495.8270116 2024-05-24,02:49:21.000,145,11038420,13645,0,1716518960,13066.494889339992,84.22504910999851,53495.7571404 2024-05-24,02:49:22.000,145,11038465,13805,0,1716518961,13066.548779819997,84.23209823999787,53495.81303736001 2024-05-24,02:49:23.000,145,11038475,13485,0,1716518962,13066.589197679998,84.18980346000171,53495.792076000005 2024-05-24,02:49:24.000,145,11038431,14005,0,1716518963,13066.683506019988,84.21095084999979,53495.80605024 2024-05-24,02:49:25.000,145,11038414,13725,0,1716518964,13066.717187569993,84.21095084999979,53495.93181840001 2024-05-24,02:49:26.000,145,11038449,13325,0,1716518965,13066.757605429993,84.2391473700045,53495.88290856001 2024-05-24,02:49:27.000,145,11038456,13765,0,1716518966,13066.851913769999,84.23209823999787,53495.95277976001 2024-05-24,02:49:28.000,145,11038472,13325,0,1716518967,13066.878859009994,84.2391473700045,53495.966754 2024-05-24,02:49:29.000,145,11038462,13685,0,1716518968,13066.932749489999,84.24619650000386,53495.966754 2024-05-24,02:49:30.000,145,11038453,13925,0,1716518969,13066.912540559999,84.26734389000194,53496.008676720005 2024-05-24,02:49:31.000,145,11038453,13765,0,1716518970,13066.99337628,84.28849128000002,53496.01566384 2024-05-24,02:49:32.000,145,11038437,13525,0,1716518971,13067.03379414,84.28849128000002,53495.97374112 2024-05-24,02:49:33.000,145,11038441,13565,0,1716518972,13067.04726675999,84.28144215000066,53496.00168960001 2024-05-24,02:49:34.000,145,11038421,13805,0,1716518973,13067.09442093,84.29554040999938,53496.02265096001 2024-05-24,02:49:35.000,145,11038488,13565,0,1716518974,13067.161784029995,84.23209823999787,53496.05059944001 2024-05-24,02:49:36.000,145,11038469,13485,0,1716518975,13067.181992959995,84.21799997999915,53496.08553504 2024-05-24,02:49:37.000,145,11038434,13765,0,1716518976,13067.242619749995,84.22504910999851,53496.1064964 2024-05-24,02:49:38.000,145,11038483,13725,0,1716518977,13067.24935605999,84.19685259000107,53496.1064964 2024-05-24,02:49:39.000,145,11038470,13965,0,1716518978,13067.22914712999,84.18980346000171,53496.13444488 2024-05-24,02:49:40.000,145,11038402,13445,0,1716518979,13067.28977391999,84.16160694000428,53496.127457760005 2024-05-24,02:49:41.000,145,11038494,13765,0,1716518980,13067.24935605999,84.16865607000364,53496.13444488 2024-05-24,02:49:42.000,145,11038480,14005,0,1716518981,13067.303246539996,84.15455781000492,53496.141432 2024-05-24,02:49:43.000,145,11038437,13525,0,1716518982,13067.28977391999,84.13341041999956,53496.12047064001 2024-05-24,02:49:44.000,145,11038469,13405,0,1716518983,13067.2763013,84.1263612900002,53496.2113032 2024-05-24,02:49:45.000,145,11038411,13605,0,1716518984,13067.25609237,84.06996824999806,53496.141432 2024-05-24,02:49:46.000,145,11038460,13605,0,1716518985,13067.21567451,84.06996824999806,53496.15540624 2024-05-24,02:49:47.000,145,11038416,13765,0,1716518986,13067.23588344,84.09111564000341,53496.19034184001 2024-05-24,02:49:48.000,145,11038507,13525,0,1716518987,13067.181992959995,84.0629191199987,53496.18335472 2024-05-24,02:49:49.000,145,11038463,13765,0,1716518988,13067.12810247999,84.06996824999806,53496.15540624 2024-05-24,02:49:50.000,145,11038445,14005,0,1716518989,13067.121366169995,84.08406651000405,53496.21829032001 2024-05-24,02:49:51.000,145,11038491,13605,0,1716518990,13067.09442093,84.0629191199987,53496.20431608 2024-05-24,02:49:52.000,145,11038451,13965,0,1716518991,13067.06747568999,84.01357521000318,53496.225277440004 2024-05-24,02:49:53.000,145,11038443,13685,0,1716518992,13067.040530449995,84.01357521000318,53496.23226456 2024-05-24,02:49:54.000,145,11038440,13485,0,1716518993,13066.99337628,84.01357521000318,53496.20431608 2024-05-24,02:49:55.000,145,11038508,13565,0,1716518994,13066.952958419999,83.99242781999783,53496.21829032001 2024-05-24,02:49:56.000,145,11038453,13965,0,1716518995,13066.865386389989,83.97128042999975,53496.19034184001 2024-05-24,02:49:57.000,145,11038499,13565,0,1716518996,13066.777814359993,83.97832955999911,53496.141432 2024-05-24,02:49:58.000,145,11038511,13885,0,1716518997,13066.717187569993,83.93603478000296,53496.21829032001 2024-05-24,02:49:59.000,145,11038451,13885,0,1716518998,13066.643088159988,83.93603478000296,53496.18335472 2024-05-24,02:50:00.000,145,11038481,13645,0,1716518999,13066.595933989993,83.88669087000017,53496.14841912001 2024-05-24,02:50:01.000,145,11038431,13765,0,1716519000,13066.542043510002,83.86554348000209,53496.12047064001 2024-05-24,02:50:02.000,145,11038453,13805,0,1716519001,13066.488153029997,83.88669087000017,53496.13444488 2024-05-24,02:50:03.000,145,11038487,13685,0,1716519002,13066.434262549992,83.8796417400008,53496.16938048001 2024-05-24,02:50:04.000,145,11038478,13845,0,1716519003,13066.360163140002,83.90078912999888,53496.09252216 2024-05-24,02:50:05.000,145,11038503,13285,0,1716519004,13066.306272659996,83.87259261000145,53496.09252216 2024-05-24,02:50:06.000,145,11038458,13525,0,1716519005,13066.279327420001,83.86554348000209,53496.04361232 2024-05-24,02:50:07.000,145,11038470,13765,0,1716519006,13066.245645869996,83.90783825999824,53496.00168960001 2024-05-24,02:50:08.000,145,11038469,13645,0,1716519007,13066.191755389991,83.83029782999802,53495.98771536 2024-05-24,02:50:09.000,145,11038516,13725,0,1716519008,13066.1984917,83.85849435000273,53495.98072824001 2024-05-24,02:50:10.000,145,11038487,13845,0,1716519009,13066.144601219996,83.82324869999866,53495.93880552 2024-05-24,02:50:11.000,145,11038508,14125,0,1716519010,13066.07050180999,83.78800305000186,53495.86893432 2024-05-24,02:50:12.000,145,11038463,13765,0,1716519011,13066.043556569995,83.79505218000122,53495.84797296 2024-05-24,02:50:13.000,145,11038461,13885,0,1716519012,13066.023347639995,83.76685566000378,53495.90386992001 2024-05-24,02:50:14.000,145,11038493,13885,0,1716519013,13065.96945715999,83.7809539200025,53495.81303736001 2024-05-24,02:50:15.000,145,11038499,13685,0,1716519014,13065.962720849995,83.75980653000443,53495.77111464 2024-05-24,02:50:16.000,145,11038502,13765,0,1716519015,13065.93577561,83.77390479000314,53495.76412752001 2024-05-24,02:50:17.000,145,11038464,13565,0,1716519016,13065.93577561,83.73865913999907,53495.743166160006 2024-05-24,02:50:18.000,145,11038461,13365,0,1716519017,13065.92903929999,83.73865913999907,53495.70823056 2024-05-24,02:50:19.000,145,11038458,13565,0,1716519018,13065.902094059995,83.717511750001,53495.66630784001 2024-05-24,02:50:20.000,145,11038502,13405,0,1716519019,13065.881885129995,83.71046262000164,53495.64534648001 2024-05-24,02:50:21.000,145,11038536,13685,0,1716519020,13065.88862143999,83.71046262000164,53495.63137224 2024-05-24,02:50:22.000,145,11038475,13405,0,1716519021,13065.88862143999,83.70341349000228,53495.575475280006 2024-05-24,02:50:23.000,145,11038450,13405,0,1716519022,13065.92903929999,83.71046262000164,53495.575475280006 2024-05-24,02:50:24.000,145,11038482,13765,0,1716519023,13065.89535775,83.66111870999885,53495.56848816001 2024-05-24,02:50:25.000,145,11038469,13765,0,1716519024,13065.86841250999,83.66111870999885,53495.54053968 2024-05-24,02:50:26.000,145,11038501,13805,0,1716519025,13065.84820357999,83.63292219000141,53495.54752680001 2024-05-24,02:50:27.000,145,11038448,13925,0,1716519026,13065.82799464999,83.59767654000461,53495.52656544001 2024-05-24,02:50:28.000,145,11038429,13765,0,1716519027,13065.841467269995,83.5694800199999,53495.505604080005 2024-05-24,02:50:29.000,145,11038450,13565,0,1716519028,13065.83473096,83.50603784999839,53495.43573288 2024-05-24,02:50:30.000,145,11038428,13405,0,1716519029,13065.861676199995,83.49898871999903,53495.44272 2024-05-24,02:50:31.000,145,11038482,13605,0,1716519030,13065.841467269995,83.44964481000352,53495.48464272 2024-05-24,02:50:32.000,145,11038452,13565,0,1716519031,13065.821258339995,83.42849741999817,53495.43573288 2024-05-24,02:50:33.000,145,11038450,14005,0,1716519032,13065.801049409994,83.40735003000009,53495.386823040004 2024-05-24,02:50:34.000,145,11038478,13765,0,1716519033,13065.82799464999,83.35800612000457,53495.39381016 2024-05-24,02:50:35.000,145,11038500,14085,0,1716519034,13065.881885129995,83.33685872999922,53495.41477152 2024-05-24,02:50:36.000,145,11038505,13765,0,1716519035,13065.83473096,83.28046569000435,53495.42874576001 2024-05-24,02:50:37.000,145,11038493,13885,0,1716519036,13065.861676199995,83.23112178000156,53495.386823040004 2024-05-24,02:50:38.000,145,11038544,13485,0,1716519037,13065.85493989,83.24522004000028,53495.37983592001 2024-05-24,02:50:39.000,145,11038520,13685,0,1716519038,13065.86841250999,83.18882699999813,53495.35188744001 2024-05-24,02:50:40.000,145,11038453,13725,0,1716519039,13065.841467269995,83.14653222000197,53495.37983592001 2024-05-24,02:50:41.000,145,11038501,13525,0,1716519040,13065.87514882,83.13948309000261,53495.32393896 2024-05-24,02:50:42.000,145,11038465,13565,0,1716519041,13065.881885129995,83.1112865699979,53495.31695184 2024-05-24,02:50:43.000,145,11038471,14165,0,1716519042,13065.922302989995,83.06899179000175,53495.35188744001 2024-05-24,02:50:44.000,145,11038447,13725,0,1716519043,13065.922302989995,82.99850049000088,53495.3728488 2024-05-24,02:50:45.000,145,11038456,13605,0,1716519044,13065.94924822999,82.92800919000001,53495.35887456001 2024-05-24,02:50:46.000,145,11038477,13405,0,1716519045,13065.96945715999,82.94210744999873,53495.35188744001 2024-05-24,02:50:47.000,145,11038480,13445,0,1716519046,13065.9964024,82.92800919000001,53495.36586168 2024-05-24,02:50:48.000,145,11038501,13485,0,1716519047,13066.00987501999,82.9139109300013,53495.3728488 2024-05-24,02:50:49.000,145,11038491,13445,0,1716519048,13066.05029287999,82.85046875999979,53495.34490032 2024-05-24,02:50:50.000,145,11038464,13765,0,1716519049,13066.063765499995,82.8786652800045,53495.37983592001 2024-05-24,02:50:51.000,145,11038511,13405,0,1716519050,13066.104183359996,82.83637050000107,53495.386823040004 2024-05-24,02:50:52.000,145,11038532,13605,0,1716519051,13066.11765598,82.8645670199985,53495.37983592001 2024-05-24,02:50:53.000,145,11038498,14085,0,1716519052,13066.07723812,82.85046875999979,53495.34490032 2024-05-24,02:50:54.000,145,11038462,13605,0,1716519053,13066.131128599991,82.80817398000363,53495.3728488 2024-05-24,02:50:55.000,145,11038475,13805,0,1716519054,13066.151337529991,82.82932137000171,53495.337913200005 2024-05-24,02:50:56.000,145,11038442,13765,0,1716519055,13066.185019079996,82.81522311000299,53495.3728488 2024-05-24,02:50:57.000,145,11038478,13925,0,1716519056,13066.225436939996,82.85046875999979,53495.33092608001 2024-05-24,02:50:58.000,145,11038462,13925,0,1716519057,13066.15807384,82.83637050000107,53495.337913200005 2024-05-24,02:50:59.000,145,11038396,13885,0,1716519058,13066.238909560001,82.78702658999828,53495.40079728001 2024-05-24,02:51:00.000,145,11038456,13565,0,1716519059,13066.218700630001,82.79407572000491,53495.36586168 2024-05-24,02:51:01.000,145,11038546,13765,0,1716519060,13066.292800039992,82.84341963000043,53495.35188744001 2024-05-24,02:51:02.000,145,11038480,13965,0,1716519061,13066.292800039992,82.83637050000107,53495.40079728001 2024-05-24,02:51:03.000,145,11038519,13725,0,1716519062,13066.360163140002,82.82932137000171,53495.43573288 2024-05-24,02:51:04.000,145,11038496,13805,0,1716519063,13066.414053619992,82.82932137000171,53495.44272 2024-05-24,02:51:05.000,145,11038480,13885,0,1716519064,13066.447735169997,82.81522311000299,53495.407784400006 2024-05-24,02:51:06.000,145,11038428,13805,0,1716519065,13066.515098269992,82.85046875999979,53495.42874576001 2024-05-24,02:51:07.000,145,11038456,13805,0,1716519066,13066.528570889997,82.8786652800045,53495.49162984 2024-05-24,02:51:08.000,145,11038463,13885,0,1716519067,13066.582461370002,82.87161614999786,53495.49861696001 2024-05-24,02:51:09.000,145,11038425,13445,0,1716519068,13066.636351849993,82.90686180000193,53495.49861696001 2024-05-24,02:51:10.000,145,11038505,13645,0,1716519069,13066.649824469998,82.92096006000065,53495.49162984 2024-05-24,02:51:11.000,145,11038509,13725,0,1716519070,13066.730660189998,82.95620571000472,53495.52656544001 2024-05-24,02:51:12.000,145,11038444,13925,0,1716519071,13066.845177459989,82.94915657999809,53495.5824624 2024-05-24,02:51:13.000,145,11038455,13845,0,1716519072,13066.858650079994,82.95620571000472,53495.56150104 2024-05-24,02:51:14.000,145,11038483,13565,0,1716519073,13066.912540559999,82.95620571000472,53495.59643664001 2024-05-24,02:51:15.000,145,11038471,13805,0,1716519074,13067.00684889999,82.97030397000344,53495.60342376 2024-05-24,02:51:16.000,145,11038483,13565,0,1716519075,13067.09442093,82.94210744999873,53495.61739800001 2024-05-24,02:51:17.000,145,11038506,13565,0,1716519076,13067.161784029995,82.93505831999937,53495.58944952 2024-05-24,02:51:18.000,145,11038436,13645,0,1716519077,13067.22914712999,82.96325484000408,53495.61041088 2024-05-24,02:51:19.000,145,11038498,13685,0,1716519078,13067.323455469996,82.90686180000193,53495.59643664001 2024-05-24,02:51:20.000,145,11038487,13685,0,1716519079,13067.437972740001,82.87161614999786,53495.70823056 2024-05-24,02:51:21.000,145,11038469,13805,0,1716519080,13067.559226320001,82.88571441000386,53495.70124344 2024-05-24,02:51:22.000,145,11038501,13765,0,1716519081,13067.633325729992,82.87161614999786,53495.70124344 2024-05-24,02:51:23.000,145,11038485,13485,0,1716519082,13067.761315620002,82.82932137000171,53495.73617904001 2024-05-24,02:51:24.000,145,11038511,13765,0,1716519083,13067.902778129988,82.81522311000299,53495.75015328 2024-05-24,02:51:25.000,145,11038515,13565,0,1716519084,13067.997086469994,82.80112485000427,53495.77810176 2024-05-24,02:51:26.000,145,11038463,13565,0,1716519085,13068.152021599999,82.78702658999828,53495.80605024 2024-05-24,02:51:27.000,145,11038488,13925,0,1716519086,13068.26653886999,82.75883007000084,53495.840985840005 2024-05-24,02:51:28.000,145,11038467,13565,0,1716519087,13068.38779244999,82.80817398000363,53495.910857040006 2024-05-24,02:51:29.000,145,11038517,13925,0,1716519088,13068.46862816999,82.75883007000084,53495.95277976001 2024-05-24,02:51:30.000,145,11038484,13725,0,1716519089,13068.583145439996,82.81522311000299,53495.966754 2024-05-24,02:51:31.000,145,11038471,13405,0,1716519090,13068.623563299996,82.79407572000491,53495.98771536 2024-05-24,02:51:32.000,145,11038472,13645,0,1716519091,13068.738080570001,82.78702658999828,53496.02963808001 2024-05-24,02:51:33.000,145,11038494,13525,0,1716519092,13068.852597839992,82.78702658999828,53496.05059944001 2024-05-24,02:51:34.000,145,11038452,13445,0,1716519093,13068.866070459997,82.81522311000299,53496.127457760005 2024-05-24,02:51:35.000,145,11038474,13805,0,1716519094,13068.973851419993,82.78702658999828,53496.078547920006 2024-05-24,02:51:36.000,145,11038458,13565,0,1716519095,13069.041214520003,82.80112485000427,53496.09950928001 2024-05-24,02:51:37.000,145,11038498,13925,0,1716519096,13069.108577619998,82.77292832999956,53496.13444488 2024-05-24,02:51:38.000,145,11038515,13605,0,1716519097,13069.202885959989,82.80817398000363,53496.176367600005 2024-05-24,02:51:39.000,145,11038452,13645,0,1716519098,13069.297194299994,82.77292832999956,53496.27418728 2024-05-24,02:51:40.000,145,11038481,13245,0,1716519099,13069.357821089994,82.77997745999892,53496.27418728 2024-05-24,02:51:41.000,145,11038481,13725,0,1716519100,13069.45212943,82.7658792000002,53496.344058480005 2024-05-24,02:51:42.000,145,11038465,13365,0,1716519101,13069.559910389995,82.79407572000491,53496.33008424 2024-05-24,02:51:43.000,145,11038485,13405,0,1716519102,13069.600328249995,82.81522311000299,53496.36501984001 2024-05-24,02:51:44.000,145,11038486,13285,0,1716519103,13069.68790027999,82.80817398000363,53496.413929680006 2024-05-24,02:51:45.000,145,11038475,13565,0,1716519104,13069.74852706999,82.82932137000171,53496.462839520005 2024-05-24,02:51:46.000,145,11038479,13605,0,1716519105,13069.809153859991,82.82932137000171,53496.4209168 2024-05-24,02:51:47.000,145,11038507,13845,0,1716519106,13069.883253269996,82.85751788999914,53496.46982664 2024-05-24,02:51:48.000,145,11038476,13885,0,1716519107,13069.910198509991,82.82227224000235,53496.53271072001 2024-05-24,02:51:49.000,145,11038448,14125,0,1716519108,13070.038188400002,82.75883007000084,53496.581620560006 2024-05-24,02:51:50.000,145,11038492,13565,0,1716519109,13070.098815190002,82.7306335500034,53496.55367208001 2024-05-24,02:51:51.000,145,11038485,13805,0,1716519110,13070.179650910002,82.7306335500034,53496.61655616 2024-05-24,02:51:52.000,145,11038460,13605,0,1716519111,13070.247014009998,82.70243702999869,53496.60956904 2024-05-24,02:51:53.000,145,11038441,13645,0,1716519112,13070.307640799998,82.7306335500034,53496.65847888 2024-05-24,02:51:54.000,145,11038508,13925,0,1716519113,13070.381740209988,82.6671913800019,53496.68642736 2024-05-24,02:51:55.000,145,11038439,13725,0,1716519114,13070.435630689994,82.60374921000039,53496.665466 2024-05-24,02:51:56.000,145,11038522,13485,0,1716519115,13070.476048549994,82.61079833999975,53496.70738872 2024-05-24,02:51:57.000,145,11038476,13525,0,1716519116,13070.54341164999,82.57555269000295,53496.75629856 2024-05-24,02:51:58.000,145,11038479,13805,0,1716519117,13070.556884269994,82.55440530000487,53496.798221280005 2024-05-24,02:51:59.000,145,11038484,13645,0,1716519118,13070.597302129994,82.52620878000016,53496.749311440006 2024-05-24,02:52:00.000,145,11038520,13485,0,1716519119,13070.60403843999,82.50506139000208,53496.83315688 2024-05-24,02:52:01.000,145,11038480,13445,0,1716519120,13070.68487415999,82.44161922000058,53496.847131120005 2024-05-24,02:52:02.000,145,11038432,13285,0,1716519121,13070.718555709995,82.43457009000122,53496.83315688 2024-05-24,02:52:03.000,145,11038445,13645,0,1716519122,13070.79265512,82.42752096000186,53496.86110536001 2024-05-24,02:52:04.000,145,11038457,13365,0,1716519123,13070.78591880999,82.42752096000186,53496.88206672 2024-05-24,02:52:05.000,145,11038434,13885,0,1716519124,13070.81286405,82.39227530999779,53496.90302808 2024-05-24,02:52:06.000,145,11038489,13845,0,1716519125,13070.84654559999,82.37817704999907,53496.88905384001 2024-05-24,02:52:07.000,145,11038492,13725,0,1716519126,13070.87349084,82.33588227000291,53496.88206672 2024-05-24,02:52:08.000,145,11038512,13765,0,1716519127,13070.920645009995,82.3076857499982,53496.88905384001 2024-05-24,02:52:09.000,145,11038480,13725,0,1716519128,13070.96779917999,82.26539097000204,53496.93097656 2024-05-24,02:52:10.000,145,11038414,13405,0,1716519129,13070.96779917999,82.29358748999948,53496.86110536001 2024-05-24,02:52:11.000,145,11038525,13405,0,1716519130,13071.028425969991,82.3217840100042,53496.9449508 2024-05-24,02:52:12.000,145,11038473,13565,0,1716519131,13071.05537121,82.3076857499982,53496.917002320006 2024-05-24,02:52:13.000,145,11038501,13765,0,1716519132,13071.169888479992,82.27948923000076,53496.9798864 2024-05-24,02:52:14.000,145,11038486,13885,0,1716519133,13071.156415860001,82.23014531999797,53496.9449508 2024-05-24,02:52:15.000,145,11038432,13925,0,1716519134,13071.203570029997,82.24424358000397,53497.00783488001 2024-05-24,02:52:16.000,145,11038508,13805,0,1716519135,13071.230515269992,82.22309618999861,53497.00084776 2024-05-24,02:52:17.000,145,11038463,14045,0,1716519136,13071.250724199992,82.20194880000054,53497.063731840004 2024-05-24,02:52:18.000,145,11038449,13725,0,1716519137,13071.264196819997,82.18785054000182,53497.0497576 2024-05-24,02:52:19.000,145,11038452,13685,0,1716519138,13071.338296230002,82.18080141000246,53497.063731840004 2024-05-24,02:52:20.000,145,11038453,13685,0,1716519139,13071.398923020002,82.2089979299999,53497.063731840004 2024-05-24,02:52:21.000,145,11038483,13725,0,1716519140,13071.412395639993,82.18785054000182,53497.09168032 2024-05-24,02:52:22.000,145,11038440,13725,0,1716519141,13071.439340880002,82.19489967000118,53497.07071896 2024-05-24,02:52:23.000,145,11038447,13565,0,1716519142,13071.499967669988,82.2089979299999,53497.084693200006 2024-05-24,02:52:24.000,145,11038465,13765,0,1716519143,13071.560594459988,82.22309618999861,53497.07770608001 2024-05-24,02:52:25.000,145,11038459,13725,0,1716519144,13071.587539699998,82.23014531999797,53497.09866744 2024-05-24,02:52:26.000,145,11038483,13525,0,1716519145,13071.654902799994,82.26539097000204,53497.12661592001 2024-05-24,02:52:27.000,145,11038474,13925,0,1716519146,13071.715529589994,82.28653836000012,53497.12661592001 2024-05-24,02:52:28.000,145,11038534,13965,0,1716519147,13071.729002209999,82.28653836000012,53497.12661592001 2024-05-24,02:52:29.000,145,11038484,13565,0,1716519148,13071.80310161999,82.29358748999948,53497.12661592001 2024-05-24,02:52:30.000,145,11038451,13565,0,1716519149,13071.877201029994,82.34293140000227,53497.09866744 2024-05-24,02:52:31.000,145,11038523,14005,0,1716519150,13071.877201029994,82.34293140000227,53497.11264168 2024-05-24,02:52:32.000,145,11038473,13805,0,1716519151,13071.937827819995,82.35702966000099,53497.14059016 2024-05-24,02:52:33.000,145,11038494,13525,0,1716519152,13072.02539984999,82.33588227000291,53497.17552576001 2024-05-24,02:52:34.000,145,11038511,13565,0,1716519153,13072.03213616,82.30063661999884,53497.14757728 2024-05-24,02:52:35.000,145,11038459,13805,0,1716519154,13072.10623556999,82.34998053000163,53497.1895 2024-05-24,02:52:36.000,145,11038486,13405,0,1716519155,13072.160126049996,82.34293140000227,53497.1196288 2024-05-24,02:52:37.000,145,11038520,13885,0,1716519156,13072.220752839996,82.34293140000227,53497.20347424001 2024-05-24,02:52:38.000,145,11038522,13685,0,1716519157,13072.294852250001,82.34998053000163,53497.21046136 2024-05-24,02:52:39.000,145,11038485,13325,0,1716519158,13072.368951659992,82.34293140000227,53497.182512880005 2024-05-24,02:52:40.000,145,11038475,13765,0,1716519159,13072.436314760002,82.31473488000483,53497.182512880005 2024-05-24,02:52:41.000,145,11038449,13725,0,1716519160,13072.496941550002,82.3076857499982,53497.231422720004 2024-05-24,02:52:42.000,145,11038409,13725,0,1716519161,13072.530623099992,82.29358748999948,53497.182512880005 2024-05-24,02:52:43.000,145,11038449,13765,0,1716519162,13072.624931439997,82.30063661999884,53497.27334544001 2024-05-24,02:52:44.000,145,11038504,13605,0,1716519163,13072.685558229998,82.26539097000204,53497.26635832 2024-05-24,02:52:45.000,145,11038447,13485,0,1716519164,13072.712503469993,82.21604705999925,53497.301293920005 2024-05-24,02:52:46.000,145,11038441,13445,0,1716519165,13072.766393949998,82.18785054000182,53497.32225528001 2024-05-24,02:52:47.000,145,11038446,13685,0,1716519166,13072.840493359989,82.15260488999775,53497.32225528001 2024-05-24,02:52:48.000,145,11038468,13525,0,1716519167,13072.907856459999,82.10326098000223,53497.33622952 2024-05-24,02:52:49.000,145,11038454,13445,0,1716519168,13072.948274319999,82.08211359000416,53497.34321664001 2024-05-24,02:52:50.000,145,11038467,13565,0,1716519169,13073.035846349994,82.0609661999988,53497.29430680001 2024-05-24,02:52:51.000,145,11038485,13725,0,1716519170,13073.08300051999,81.99752403000457,53497.36417800001 2024-05-24,02:52:52.000,145,11038494,13845,0,1716519171,13073.16383623999,82.01162229000329,53497.38513936 2024-05-24,02:52:53.000,145,11038482,13845,0,1716519172,13073.217726719995,81.9622783800005,53497.399113600004 2024-05-24,02:52:54.000,145,11038510,13885,0,1716519173,13073.26488088999,81.93408186000306,53497.39212648001 2024-05-24,02:52:55.000,145,11038455,13725,0,1716519174,13073.36592553999,81.90588533999835,53497.39212648001 2024-05-24,02:52:56.000,145,11038481,13325,0,1716519175,13073.359189229996,81.90588533999835,53497.41308784001 2024-05-24,02:52:57.000,145,11038462,13645,0,1716519176,13073.41307971,81.89883620999899,53497.42706208 2024-05-24,02:52:58.000,145,11038468,13965,0,1716519177,13073.4737065,81.87768882000091,53497.40610072 2024-05-24,02:52:59.000,145,11038479,13685,0,1716519178,13073.514124360001,81.87768882000091,53497.38513936 2024-05-24,02:53:00.000,145,11038459,13365,0,1716519179,13073.588223769992,81.87768882000091,53497.45501056 2024-05-24,02:53:01.000,145,11038484,13405,0,1716519180,13073.608432699992,81.88473795000027,53497.41308784001 2024-05-24,02:53:02.000,145,11038474,13845,0,1716519181,13073.635377940001,81.88473795000027,53497.44103632001 2024-05-24,02:53:03.000,145,11038465,14485,0,1716519182,13073.689268419992,81.87063969000155,53497.517894640005 2024-05-24,02:53:04.000,145,11038469,13845,0,1716519183,13073.716213660002,81.87768882000091,53497.48994616001 2024-05-24,02:53:05.000,145,11038482,13725,0,1716519184,13073.776840450002,81.8635905600022,53497.468984800005 2024-05-24,02:53:06.000,145,11038493,14245,0,1716519185,13073.817258310002,81.83539404000476,53497.54584312 2024-05-24,02:53:07.000,145,11038424,13925,0,1716519186,13073.817258310002,81.82129577999876,53497.517894640005 2024-05-24,02:53:08.000,145,11038460,13725,0,1716519187,13073.844203549997,81.82129577999876,53497.51090752001 2024-05-24,02:53:09.000,145,11038456,13805,0,1716519188,13073.844203549997,81.75785361000453,53497.51090752001 2024-05-24,02:53:10.000,145,11038478,13805,0,1716519189,13073.938511889988,81.7508044799979,53497.53885600001 2024-05-24,02:53:11.000,145,11038487,13725,0,1716519190,13073.985666059998,81.70850970000174,53497.52488176 2024-05-24,02:53:12.000,145,11038440,13605,0,1716519191,13074.039556539989,81.62392014000216,53497.517894640005 2024-05-24,02:53:13.000,145,11038502,13645,0,1716519192,13074.059765469989,81.60277275000408,53497.587765840006 2024-05-24,02:53:14.000,145,11038444,13645,0,1716519193,13074.154073809994,81.62392014000216,53497.566804480004 2024-05-24,02:53:15.000,145,11038454,13845,0,1716519194,13074.174282739994,81.58162535999872,53497.566804480004 2024-05-24,02:53:16.000,145,11038471,13645,0,1716519195,13074.22143690999,81.53228145000321,53497.587765840006 2024-05-24,02:53:17.000,145,11038515,13485,0,1716519196,13074.24164583999,81.5040849299985,53497.62270144 2024-05-24,02:53:18.000,145,11038456,13405,0,1716519197,13074.28880001,81.49703579999914,53497.62270144 2024-05-24,02:53:19.000,145,11038440,14045,0,1716519198,13074.335954179995,81.42654449999827,53497.60872720001 2024-05-24,02:53:20.000,145,11038493,13765,0,1716519199,13074.36963573,81.39834798000084,53497.6436628 2024-05-24,02:53:21.000,145,11038476,13605,0,1716519200,13074.416789899995,81.39834798000084,53497.66462416 2024-05-24,02:53:22.000,145,11038466,13405,0,1716519201,13074.43026252,81.39834798000084,53497.734495360004 2024-05-24,02:53:23.000,145,11038429,13685,0,1716519202,13074.43026252,81.36310233000404,53497.62968856001 2024-05-24,02:53:24.000,145,11038443,13605,0,1716519203,13074.49088931,81.34900406999805,53497.713534 2024-05-24,02:53:25.000,145,11038462,13805,0,1716519204,13074.46394406999,81.34900406999805,53497.69257264 2024-05-24,02:53:26.000,145,11038423,14005,0,1716519205,13074.517834549995,81.32080755000061,53497.67859840001 2024-05-24,02:53:27.000,145,11038452,13845,0,1716519206,13074.48415299999,81.33490580999933,53497.70654688001 2024-05-24,02:53:28.000,145,11038492,13605,0,1716519207,13074.49088931,81.32785667999997,53497.69955976001 2024-05-24,02:53:29.000,145,11038447,13485,0,1716519208,13074.48415299999,81.29261103000317,53497.76943096 2024-05-24,02:53:30.000,145,11038425,13365,0,1716519209,13074.53130717,81.33490580999933,53497.734495360004 2024-05-24,02:53:31.000,145,11038441,14165,0,1716519210,13074.517834549995,81.30670929000189,53497.79737944001 2024-05-24,02:53:32.000,145,11038467,13605,0,1716519211,13074.49088931,81.32785667999997,53497.76943096 2024-05-24,02:53:33.000,145,11038498,13845,0,1716519212,13074.48415299999,81.28556190000381,53497.69955976001 2024-05-24,02:53:34.000,145,11038447,13725,0,1716519213,13074.45047145,81.26441450999846,53497.713534 2024-05-24,02:53:35.000,145,11038459,13965,0,1716519214,13074.45047145,81.28556190000381,53497.734495360004 2024-05-24,02:53:36.000,145,11038470,13605,0,1716519215,13074.436998829995,81.29966016000253,53497.76244384 2024-05-24,02:53:37.000,145,11038486,13885,0,1716519216,13074.477416689995,81.29261103000317,53497.72750824001 2024-05-24,02:53:38.000,145,11038429,13805,0,1716519217,13074.477416689995,81.28556190000381,53497.72750824001 2024-05-24,02:53:39.000,145,11038433,13565,0,1716519218,13074.53130717,81.28556190000381,53497.685585520005 2024-05-24,02:53:40.000,145,11038460,13765,0,1716519219,13074.53130717,81.2573653799991,53497.734495360004 2024-05-24,02:53:41.000,145,11038448,13645,0,1716519220,13074.56498871999,81.24326712000038,53497.804366560005 2024-05-24,02:53:42.000,145,11038425,14405,0,1716519221,13074.538043479995,81.23621799000102,53497.804366560005 2024-05-24,02:53:43.000,145,11038441,14165,0,1716519222,13074.578461339996,81.23621799000102,53497.76244384 2024-05-24,02:53:44.000,145,11038441,14205,0,1716519223,13074.58519764999,81.2573653799991,53497.77641808001 2024-05-24,02:53:45.000,145,11038472,14245,0,1716519224,13074.56498871999,81.2221197300023,53497.83930216 2024-05-24,02:53:46.000,145,11038479,13925,0,1716519225,13074.5515161,81.20802147000359,53497.76943096 2024-05-24,02:53:47.000,145,11038462,13805,0,1716519226,13074.5515161,81.20802147000359,53497.734495360004 2024-05-24,02:53:48.000,145,11038442,13845,0,1716519227,13074.538043479995,81.24326712000038,53497.77641808001 2024-05-24,02:53:49.000,145,11038482,13965,0,1716519228,13074.52457085999,81.19392321000487,53497.76244384 2024-05-24,02:53:50.000,145,11038415,13805,0,1716519229,13074.53130717,81.19392321000487,53497.74148248 2024-05-24,02:53:51.000,145,11038424,13925,0,1716519230,13074.51109824,81.17277581999952,53497.76244384 2024-05-24,02:53:52.000,145,11038465,13765,0,1716519231,13074.517834549995,81.17277581999952,53497.76943096 2024-05-24,02:53:53.000,145,11038440,13885,0,1716519232,13074.497625619995,81.17982494999887,53497.79039232 2024-05-24,02:53:54.000,145,11038459,13925,0,1716519233,13074.46394406999,81.15162843000144,53497.77641808001 2024-05-24,02:53:55.000,145,11038469,13645,0,1716519234,13074.46394406999,81.13753017000272,53497.804366560005 2024-05-24,02:53:56.000,145,11038471,13725,0,1716519235,13074.48415299999,81.13048104000336,53497.79039232 2024-05-24,02:53:57.000,145,11038472,13765,0,1716519236,13074.497625619995,81.123431910004,53497.804366560005 2024-05-24,02:53:58.000,145,11038456,13845,0,1716519237,13074.457207759995,81.09523538999929,53497.755456720006 2024-05-24,02:53:59.000,145,11038485,13645,0,1716519238,13074.46394406999,81.08818625999993,53497.7834052 2024-05-24,02:54:00.000,145,11038483,13645,0,1716519239,13074.46394406999,81.09523538999929,53497.8183408 2024-05-24,02:54:01.000,145,11038451,13965,0,1716519240,13074.457207759995,81.06703887000185,53497.72750824001 2024-05-24,02:54:02.000,145,11038453,14165,0,1716519241,13074.45047145,81.09523538999929,53497.755456720006 2024-05-24,02:54:03.000,145,11038469,13725,0,1716519242,13074.43026252,81.0599897400025,53497.72052112 2024-05-24,02:54:04.000,145,11038473,13645,0,1716519243,13074.48415299999,81.0599897400025,53497.83231504 2024-05-24,02:54:05.000,145,11038432,13325,0,1716519244,13074.47068038,81.04589148000377,53497.7834052 2024-05-24,02:54:06.000,145,11038466,13565,0,1716519245,13074.43026252,81.08113713000057,53497.76943096 2024-05-24,02:54:07.000,145,11038461,13765,0,1716519246,13074.47068038,81.04589148000377,53497.76244384 2024-05-24,02:54:08.000,145,11038458,13645,0,1716519247,13074.46394406999,80.99654757000098,53497.7834052 2024-05-24,02:54:09.000,145,11038486,14045,0,1716519248,13074.41005359,80.98949844000163,53497.72750824001 2024-05-24,02:54:10.000,145,11038473,13565,0,1716519249,13074.40331727999,80.94015452999884,53497.74148248 2024-05-24,02:54:11.000,145,11038420,13565,0,1716519250,13074.436998829995,80.90490888000204,53497.755456720006 2024-05-24,02:54:12.000,145,11038445,13885,0,1716519251,13074.40331727999,80.8767123600046,53497.755456720006 2024-05-24,02:54:13.000,145,11038403,13565,0,1716519252,13074.436998829995,80.83441758000117,53497.734495360004 2024-05-24,02:54:14.000,145,11038449,13885,0,1716519253,13074.38310834999,80.86966322999797,53497.734495360004 2024-05-24,02:54:15.000,145,11038481,13485,0,1716519254,13074.34269048999,80.84851583999989,53497.72052112 2024-05-24,02:54:16.000,145,11038408,13565,0,1716519255,13074.34269048999,80.83441758000117,53497.685585520005 2024-05-24,02:54:17.000,145,11038441,13885,0,1716519256,13074.30227262999,80.82031932000245,53497.65064992 2024-05-24,02:54:18.000,145,11038464,13685,0,1716519257,13074.28206369999,80.80622106000374,53497.67859840001 2024-05-24,02:54:19.000,145,11038469,13605,0,1716519258,13074.234909529994,80.78507366999838,53497.66462416 2024-05-24,02:54:20.000,145,11038446,13325,0,1716519259,13074.228173219999,80.77097540999966,53497.62270144 2024-05-24,02:54:21.000,145,11038526,13485,0,1716519260,13074.194491669994,80.77802453999902,53497.6436628 2024-05-24,02:54:22.000,145,11038468,13445,0,1716519261,13074.20122797999,80.72163150000415,53497.62270144 2024-05-24,02:54:23.000,145,11038486,13325,0,1716519262,13074.147337499999,80.67933672000072,53497.60174008 2024-05-24,02:54:24.000,145,11038421,13485,0,1716519263,13074.120392259989,80.63704194000456,53497.53885600001 2024-05-24,02:54:25.000,145,11038463,13725,0,1716519264,13074.106919639999,80.58769803000177,53497.55981736001 2024-05-24,02:54:26.000,145,11038460,13845,0,1716519265,13074.093447019994,80.55950151000434,53497.46199768001 2024-05-24,02:54:27.000,145,11038462,13565,0,1716519266,13074.059765469989,80.53130498999963,53497.47597192 2024-05-24,02:54:28.000,145,11038455,13565,0,1716519267,13074.012611299993,80.49605934000283,53497.53186888001 2024-05-24,02:54:29.000,145,11038484,13685,0,1716519268,13073.958720819988,80.51720673000091,53497.48994616001 2024-05-24,02:54:30.000,145,11038449,13245,0,1716519269,13073.904830339998,80.48196108000411,53497.48994616001 2024-05-24,02:54:31.000,145,11038470,13205,0,1716519270,13073.844203549997,80.47491195000475,53497.37116512001 2024-05-24,02:54:32.000,145,11038462,13885,0,1716519271,13073.797049380002,80.51720673000091,53497.38513936 2024-05-24,02:54:33.000,145,11038444,14005,0,1716519272,13073.729686279992,80.51720673000091,53497.41308784001 2024-05-24,02:54:34.000,145,11038455,13485,0,1716519273,13073.702741039997,80.54540324999834,53497.38513936 2024-05-24,02:54:35.000,145,11038465,13485,0,1716519274,13073.588223769992,80.6017962900005,53497.3292424 2024-05-24,02:54:36.000,145,11038442,13685,0,1716519275,13073.568014839992,80.58769803000177,53497.34321664001 2024-05-24,02:54:37.000,145,11038488,13685,0,1716519276,13073.487179119991,80.58769803000177,53497.27334544001 2024-05-24,02:54:38.000,145,11038440,13485,0,1716519277,13073.38613446999,80.60884541999985,53497.252384080006 2024-05-24,02:54:39.000,145,11038456,13605,0,1716519278,13073.379398159996,80.62294367999857,53497.28033256 2024-05-24,02:54:40.000,145,11038421,13445,0,1716519279,13073.298562439995,80.61589454999921,53497.21046136 2024-05-24,02:54:41.000,145,11038429,13485,0,1716519280,13073.24467195999,80.64409107000392,53497.21046136 2024-05-24,02:54:42.000,145,11038484,13765,0,1716519281,13073.10994576,80.62294367999857,53497.17552576001 2024-05-24,02:54:43.000,145,11038485,13805,0,1716519282,13073.0695279,80.64409107000392,53497.16853864 2024-05-24,02:54:44.000,145,11038456,13965,0,1716519283,13073.015637419994,80.665238460002,53497.12661592001 2024-05-24,02:54:45.000,145,11038438,13485,0,1716519284,13072.928065389999,80.67228759000136,53497.1196288 2024-05-24,02:54:46.000,145,11038463,13645,0,1716519285,13072.867438599998,80.71458237000479,53497.084693200006 2024-05-24,02:54:47.000,145,11038469,13445,0,1716519286,13072.732712399993,80.7004841099988,53497.05674472001 2024-05-24,02:54:48.000,145,11038470,14005,0,1716519287,13072.665349299998,80.70753323999816,53497.063731840004 2024-05-24,02:54:49.000,145,11038440,13605,0,1716519288,13072.651876679993,80.75687715000095,53496.99386064 2024-05-24,02:54:50.000,145,11038482,13605,0,1716519289,13072.557568340002,80.80622106000374,53496.9449508 2024-05-24,02:54:51.000,145,11038464,13645,0,1716519290,13072.463259999997,80.82031932000245,53496.917002320006 2024-05-24,02:54:52.000,145,11038497,13645,0,1716519291,13072.422842139997,80.84146671000053,53496.88206672 2024-05-24,02:54:53.000,145,11038460,13325,0,1716519292,13072.368951659992,80.8767123600046,53496.86809248001 2024-05-24,02:54:54.000,145,11038467,14005,0,1716519293,13072.301588559996,80.90490888000204,53496.88206672 2024-05-24,02:54:55.000,145,11038477,13525,0,1716519294,13072.240961769996,80.94015452999884,53496.8052084 2024-05-24,02:54:56.000,145,11038486,13365,0,1716519295,13072.18707128999,80.97540018000291,53496.8052084 2024-05-24,02:54:57.000,145,11038488,13605,0,1716519296,13072.15338974,81.02474408999842,53496.749311440006 2024-05-24,02:54:58.000,145,11038490,13565,0,1716519297,13072.059081399995,81.02474408999842,53496.72136296001 2024-05-24,02:54:59.000,145,11038461,13605,0,1716519298,13072.018663539995,81.08113713000057,53496.72136296001 2024-05-24,02:55:00.000,145,11038512,13965,0,1716519299,13071.97150937,81.10228451999865,53496.68642736 2024-05-24,02:55:01.000,145,11038519,13685,0,1716519300,13071.90414626999,81.09523538999929,53496.63751752 2024-05-24,02:55:02.000,145,11038504,13645,0,1716519301,13071.82331054999,81.10228451999865,53496.57463344001 2024-05-24,02:55:03.000,145,11038467,13525,0,1716519302,13071.809837929999,81.14457930000208,53496.60258192001 2024-05-24,02:55:04.000,145,11038499,13685,0,1716519303,13071.769420069999,81.13048104000336,53496.5955948 2024-05-24,02:55:05.000,145,11038431,14125,0,1716519304,13071.715529589994,81.11638278000464,53496.56764632 2024-05-24,02:55:07.000,145,11038475,13565,0,1716519306,13071.661639109989,81.15162843000144,53496.511749360005 2024-05-24,02:55:08.000,145,11038484,13685,0,1716519307,13071.621221249989,81.18687407999823,53496.47681376 2024-05-24,02:55:09.000,145,11038502,13845,0,1716519308,13071.614484939993,81.18687407999823,53496.45585240001 2024-05-24,02:55:10.000,145,11038486,13725,0,1716519309,13071.621221249989,81.15162843000144,53496.462839520005 2024-05-24,02:55:11.000,145,11038529,13645,0,1716519310,13071.594276009993,81.17277581999952,53496.40694256001 2024-05-24,02:55:12.000,145,11038475,13925,0,1716519311,13071.574067079993,81.17277581999952,53496.38598120001 2024-05-24,02:55:13.000,145,11038524,13925,0,1716519312,13071.560594459988,81.17277581999952,53496.3510456 2024-05-24,02:55:14.000,145,11038485,13925,0,1716519313,13071.594276009993,81.123431910004,53496.28816152001 2024-05-24,02:55:15.000,145,11038430,14005,0,1716519314,13071.540385529988,81.15162843000144,53496.27418728 2024-05-24,02:55:16.000,145,11038425,13725,0,1716519315,13071.553858149993,81.1586775600008,53496.27418728 2024-05-24,02:55:17.000,145,11038437,14005,0,1716519316,13071.540385529988,81.123431910004,53496.26021304 2024-05-24,02:55:18.000,145,11038453,13645,0,1716519317,13071.560594459988,81.13753017000272,53496.23925168001 2024-05-24,02:55:19.000,145,11038504,13725,0,1716519318,13071.526912909998,81.1586775600008,53496.23925168001 2024-05-24,02:55:20.000,145,11038446,13605,0,1716519319,13071.533649219993,81.123431910004,53496.16938048001 2024-05-24,02:55:21.000,145,11038436,13805,0,1716519320,13071.526912909998,81.08818625999993,53496.19034184001 2024-05-24,02:55:22.000,145,11038480,13925,0,1716519321,13071.533649219993,81.13048104000336,53496.12047064001 2024-05-24,02:55:23.000,145,11038494,13685,0,1716519322,13071.574067079993,81.13753017000272,53496.09950928001 2024-05-24,02:55:24.000,145,11038502,14085,0,1716519323,13071.553858149993,81.14457930000208,53496.078547920006 2024-05-24,02:55:25.000,145,11038465,13405,0,1716519324,13071.567330769998,81.15162843000144,53496.09252216 2024-05-24,02:55:26.000,145,11038463,13725,0,1716519325,13071.560594459988,81.14457930000208,53496.11348352 2024-05-24,02:55:27.000,145,11038479,13405,0,1716519326,13071.580803389988,81.1586775600008,53496.06457368 2024-05-24,02:55:28.000,145,11038512,13605,0,1716519327,13071.594276009993,81.19392321000487,53496.02963808001 2024-05-24,02:55:29.000,145,11038534,13525,0,1716519328,13071.634693869993,81.21507060000295,53496.057586560004 2024-05-24,02:55:30.000,145,11038549,13725,0,1716519329,13071.661639109989,81.21507060000295,53496.057586560004 2024-05-24,02:55:31.000,145,11038476,13845,0,1716519330,13071.675111729994,81.2221197300023,53496.01566384 2024-05-24,02:55:32.000,145,11038476,13845,0,1716519331,13071.735738519994,81.22916886000166,53496.01566384 2024-05-24,02:55:33.000,145,11038456,13805,0,1716519332,13071.729002209999,81.23621799000102,53496.008676720005 2024-05-24,02:55:34.000,145,11038509,13885,0,1716519333,13071.789628999999,81.2221197300023,53495.98072824001 2024-05-24,02:55:35.000,145,11038420,13925,0,1716519334,13071.84351947999,81.22916886000166,53496.00168960001 2024-05-24,02:55:36.000,145,11038480,13965,0,1716519335,13071.856992099994,81.20097234000423,53496.02963808001 2024-05-24,02:55:37.000,145,11038466,14085,0,1716519336,13071.87046472,81.23621799000102,53495.99470248 2024-05-24,02:55:38.000,145,11038512,13605,0,1716519337,13071.89067365,81.20802147000359,53495.98771536 2024-05-24,02:55:39.000,145,11038463,13805,0,1716519338,13071.998454609995,81.16572669000016,53495.966754 2024-05-24,02:55:40.000,145,11038475,13765,0,1716519339,13072.02539984999,81.21507060000295,53495.94579264 2024-05-24,02:55:41.000,145,11038478,13725,0,1716519340,13072.099499259995,81.18687407999823,53495.97374112 2024-05-24,02:55:42.000,145,11038496,14045,0,1716519341,13072.16686235999,81.20097234000423,53495.99470248 2024-05-24,02:55:43.000,145,11038483,13725,0,1716519342,13072.27464332,81.20097234000423,53495.97374112 2024-05-24,02:55:44.000,145,11038451,13965,0,1716519343,13072.362215349996,81.19392321000487,53495.94579264 2024-05-24,02:55:45.000,145,11038473,13925,0,1716519344,13072.402633209997,81.17982494999887,53495.98771536 2024-05-24,02:55:46.000,145,11038469,13765,0,1716519345,13072.469996309992,81.21507060000295,53496.00168960001 2024-05-24,02:55:47.000,145,11038449,13525,0,1716519346,13072.577777270002,81.18687407999823,53496.008676720005 2024-05-24,02:55:48.000,145,11038453,13765,0,1716519347,13072.651876679993,81.14457930000208,53495.966754 2024-05-24,02:55:49.000,145,11038492,13525,0,1716519348,13072.766393949998,81.1586775600008,53495.966754 2024-05-24,02:55:50.000,145,11038475,13645,0,1716519349,13072.847229669998,81.1586775600008,53496.01566384 2024-05-24,02:55:51.000,145,11038444,13565,0,1716519350,13072.941538009989,81.08818625999993,53495.98771536 2024-05-24,02:55:52.000,145,11038480,14165,0,1716519351,13073.02237372999,81.08818625999993,53496.06457368 2024-05-24,02:55:53.000,145,11038482,13645,0,1716519352,13073.157099929995,81.04589148000377,53496.09950928001 2024-05-24,02:55:54.000,145,11038494,13685,0,1716519353,13073.24467195999,81.02474408999842,53496.11348352 2024-05-24,02:55:55.000,145,11038458,13645,0,1716519354,13073.32550767999,81.03179321999778,53496.09950928001 2024-05-24,02:55:56.000,145,11038515,13165,0,1716519355,13073.419816019996,80.96835105000355,53496.09252216 2024-05-24,02:55:57.000,145,11038512,13485,0,1716519356,13073.514124360001,80.98244931000227,53496.1064964 2024-05-24,02:55:58.000,145,11038507,13805,0,1716519357,13073.588223769992,80.96130192000419,53496.127457760005 2024-05-24,02:55:59.000,145,11038481,13445,0,1716519358,13073.675795800002,80.93310539999948,53496.08553504 2024-05-24,02:56:00.000,145,11038489,13565,0,1716519359,13073.749895209992,80.95425279000483,53496.16239336 2024-05-24,02:56:01.000,145,11038478,13485,0,1716519360,13073.823994619997,80.93310539999948,53496.21829032001 2024-05-24,02:56:02.000,145,11038450,13765,0,1716519361,13073.965457129998,80.89081062000332,53496.18335472 2024-05-24,02:56:03.000,145,11038489,13765,0,1716519362,13074.039556539989,80.84851583999989,53496.23226456 2024-05-24,02:56:04.000,145,11038493,13605,0,1716519363,13074.127128569999,80.84146671000053,53496.20431608 2024-05-24,02:56:05.000,145,11038471,13365,0,1716519364,13074.22143690999,80.79917193000438,53496.14841912001 2024-05-24,02:56:06.000,145,11038506,13845,0,1716519365,13074.335954179995,80.77802453999902,53496.23226456 2024-05-24,02:56:07.000,145,11038467,13405,0,1716519366,13074.396580969995,80.73572976000287,53496.21829032001 2024-05-24,02:56:08.000,145,11038471,13845,0,1716519367,13074.558252409995,80.74277889000223,53496.28816152001 2024-05-24,02:56:09.000,145,11038465,13845,0,1716519368,13074.666033369991,80.69343497999944,53496.27418728 2024-05-24,02:56:10.000,145,11038515,13925,0,1716519369,13074.760341709996,80.7004841099988,53496.25322592 2024-05-24,02:56:11.000,145,11038481,13485,0,1716519370,13074.861386359997,80.71458237000479,53496.30213576 2024-05-24,02:56:12.000,145,11038463,13405,0,1716519371,13074.928749459992,80.7004841099988,53496.26021304 2024-05-24,02:56:13.000,145,11038492,13805,0,1716519372,13075.070211969993,80.70753323999816,53496.31611000001 2024-05-24,02:56:14.000,145,11038492,13485,0,1716519373,13075.137575070003,80.71458237000479,53496.33707136001 2024-05-24,02:56:15.000,145,11038490,13845,0,1716519374,13075.265564959998,80.665238460002,53496.3510456 2024-05-24,02:56:16.000,145,11038514,13805,0,1716519375,13075.346400679999,80.67933672000072,53496.36501984001 2024-05-24,02:56:17.000,145,11038525,13765,0,1716519376,13075.447445329999,80.70753323999816,53496.32309712 2024-05-24,02:56:18.000,145,11038426,13565,0,1716519377,13075.54175366999,80.71458237000479,53496.31611000001 2024-05-24,02:56:19.000,145,11038441,14205,0,1716519378,13075.676479869995,80.71458237000479,53496.344058480005 2024-05-24,02:56:20.000,145,11038471,13565,0,1716519379,13075.71016142,80.7004841099988,53496.37899408 2024-05-24,02:56:21.000,145,11038441,13645,0,1716519380,13075.797733449996,80.71458237000479,53496.40694256001 2024-05-24,02:56:22.000,145,11038467,13885,0,1716519381,13075.91225072,80.72868063000351,53496.44187816 2024-05-24,02:56:23.000,145,11038501,13565,0,1716519382,13076.020031679996,80.72868063000351,53496.511749360005 2024-05-24,02:56:24.000,145,11038450,13605,0,1716519383,13076.073922160002,80.7004841099988,53496.56764632 2024-05-24,02:56:25.000,145,11038497,13565,0,1716519384,13076.208648359992,80.69343497999944,53496.51873648 2024-05-24,02:56:26.000,145,11038456,13685,0,1716519385,13076.296220390002,80.67933672000072,53496.44886528 2024-05-24,02:56:27.000,145,11038425,13645,0,1716519386,13076.383792419998,80.65818933000264,53496.51873648 2024-05-24,02:56:28.000,145,11038460,13485,0,1716519387,13076.457891829989,80.64409107000392,53496.5955948 2024-05-24,02:56:29.000,145,11038456,13685,0,1716519388,13076.565672789999,80.5665506400037,53496.58860768 2024-05-24,02:56:30.000,145,11038470,13405,0,1716519389,13076.666717439999,80.62294367999857,53496.60956904 2024-05-24,02:56:31.000,145,11038443,13565,0,1716519390,13076.72060791999,80.60884541999985,53496.5955948 2024-05-24,02:56:32.000,145,11038456,13645,0,1716519391,13076.80144363999,80.6017962900005,53496.62354328001 2024-05-24,02:56:33.000,145,11038473,13605,0,1716519392,13076.88901567,80.5524523799977,53496.65847888 2024-05-24,02:56:34.000,145,11038473,13765,0,1716519393,13077.02374186999,80.52425586000027,53496.67245312001 2024-05-24,02:56:35.000,145,11038448,13765,0,1716519394,13077.077632349996,80.48901021000347,53496.70738872 2024-05-24,02:56:36.000,145,11038476,13645,0,1716519395,13077.232567480001,80.46786281999812,53496.749311440006 2024-05-24,02:56:37.000,145,11038451,13325,0,1716519396,13077.306666889992,80.4537645599994,53496.75629856 2024-05-24,02:56:38.000,145,11038508,13285,0,1716519397,13077.400975229997,80.42556804000196,53496.74232432001 2024-05-24,02:56:39.000,145,11038486,13565,0,1716519398,13077.522228809998,80.39032238999789,53496.77725992 2024-05-24,02:56:40.000,145,11038484,13525,0,1716519399,13077.596328219988,80.38327325999853,53496.77725992 2024-05-24,02:56:41.000,145,11038454,13565,0,1716519400,13077.690636559993,80.32688022000366,53496.847131120005 2024-05-24,02:56:42.000,145,11038472,13405,0,1716519401,13077.751263349994,80.36212587000045,53496.83315688 2024-05-24,02:56:43.000,145,11038453,13645,0,1716519402,13077.87925323999,80.29868369999895,53496.86809248001 2024-05-24,02:56:44.000,145,11038463,13725,0,1716519403,13077.93988002999,80.29163456999959,53496.88905384001 2024-05-24,02:56:45.000,145,11038472,14125,0,1716519404,13078.034188369995,80.28458544000023,53496.9798864 2024-05-24,02:56:46.000,145,11038462,14045,0,1716519405,13078.155441949995,80.24229066000407,53496.93097656 2024-05-24,02:56:47.000,145,11038466,13845,0,1716519406,13078.195859809995,80.20704501,53497.00084776 2024-05-24,02:56:48.000,145,11038443,13525,0,1716519407,13078.29016815,80.20704501,53497.02879624001 2024-05-24,02:56:49.000,145,11038463,13805,0,1716519408,13078.337322319996,80.15770110000449,53497.063731840004 2024-05-24,02:56:50.000,145,11038488,13805,0,1716519409,13078.438366969996,80.1436028399985,53497.05674472001 2024-05-24,02:56:51.000,145,11038497,13885,0,1716519410,13078.519202689997,80.11540632000106,53497.084693200006 2024-05-24,02:56:52.000,145,11038462,13805,0,1716519411,13078.586565789992,80.0731115400049,53497.063731840004 2024-05-24,02:56:53.000,145,11038437,13885,0,1716519412,13078.647192579992,80.08016067000426,53497.09168032 2024-05-24,02:56:54.000,145,11038487,13605,0,1716519413,13078.768446159993,80.04491502000019,53497.1895 2024-05-24,02:56:55.000,145,11038441,13645,0,1716519414,13078.802127709998,80.0096693700034,53497.133603040005 2024-05-24,02:56:56.000,145,11038473,13565,0,1716519415,13078.862754499998,79.9603254600006,53497.16155152 2024-05-24,02:56:57.000,145,11038498,13685,0,1716519416,13078.923381289998,79.91803068000445,53497.19648712001 2024-05-24,02:56:58.000,145,11038460,13525,0,1716519417,13078.950326529994,79.91803068000445,53497.182512880005 2024-05-24,02:56:59.000,145,11038460,13925,0,1716519418,13079.03789855999,79.91803068000445,53497.22443560001 2024-05-24,02:57:00.000,145,11038463,13765,0,1716519419,13079.09852534999,79.90393241999845,53497.1895 2024-05-24,02:57:01.000,145,11038483,13605,0,1716519420,13079.14567952,79.8968832899991,53497.252384080006 2024-05-24,02:57:02.000,145,11038425,13525,0,1716519421,13079.23998785999,79.91098154999781,53497.28731968 2024-05-24,02:57:03.000,145,11038453,13725,0,1716519422,13079.30061464999,79.87573590000102,53497.2593712 2024-05-24,02:57:04.000,145,11038477,13925,0,1716519423,13079.34776882,79.88278503000038,53497.31526816 2024-05-24,02:57:05.000,145,11038461,13565,0,1716519424,13079.40165929999,79.91803068000445,53497.301293920005 2024-05-24,02:57:06.000,145,11038446,13405,0,1716519425,13079.44881347,79.94622720000189,53497.33622952 2024-05-24,02:57:07.000,145,11038509,13685,0,1716519426,13079.495967639996,79.8968832899991,53497.39212648001 2024-05-24,02:57:08.000,145,11038464,13885,0,1716519427,13079.495967639996,79.87573590000102,53497.399113600004 2024-05-24,02:57:09.000,145,11038474,13485,0,1716519428,13079.54985812,79.93212894000317,53497.420074960006 2024-05-24,02:57:10.000,145,11038453,13285,0,1716519429,13079.570067050001,79.92507981000381,53497.44103632001 2024-05-24,02:57:11.000,145,11038442,13485,0,1716519430,13079.583539669991,79.94622720000189,53497.420074960006 2024-05-24,02:57:12.000,145,11038450,13325,0,1716519431,13079.630693840001,79.96737458999996,53497.40610072 2024-05-24,02:57:13.000,145,11038489,13605,0,1716519432,13079.691320630001,79.94622720000189,53497.44103632001 2024-05-24,02:57:14.000,145,11038499,13685,0,1716519433,13079.671111700001,79.98852197999804,53497.48994616001 2024-05-24,02:57:15.000,145,11038463,13565,0,1716519434,13079.711529560002,79.98147284999868,53497.48295904 2024-05-24,02:57:16.000,145,11038458,13365,0,1716519435,13079.738474799997,79.9603254600006,53497.45501056 2024-05-24,02:57:17.000,145,11038416,13685,0,1716519436,13079.725002179992,79.98852197999804,53497.48295904 2024-05-24,02:57:18.000,145,11038452,14085,0,1716519437,13079.751947420002,80.03081676000147,53497.5039204 2024-05-24,02:57:19.000,145,11038430,13805,0,1716519438,13079.805837899992,80.03786589000083,53497.5039204 2024-05-24,02:57:20.000,145,11038450,13445,0,1716519439,13079.799101589997,80.03081676000147,53497.48994616001 2024-05-24,02:57:21.000,145,11038459,13565,0,1716519440,13079.839519449997,80.08016067000426,53497.49693328 2024-05-24,02:57:22.000,145,11038429,13565,0,1716519441,13079.852992070002,80.05196414999955,53497.48295904 2024-05-24,02:57:23.000,145,11038438,14005,0,1716519442,13079.866464689992,80.08016067000426,53497.46199768001 2024-05-24,02:57:24.000,145,11038468,13765,0,1716519443,13079.900146239997,80.11540632000106,53497.48295904 2024-05-24,02:57:25.000,145,11038426,13405,0,1716519444,13079.927091479993,80.06606240999827,53497.53885600001 2024-05-24,02:57:26.000,145,11038466,13925,0,1716519445,13079.954036720002,80.08016067000426,53497.51090752001 2024-05-24,02:57:27.000,145,11038414,13805,0,1716519446,13079.987718269993,80.05196414999955,53497.53885600001 2024-05-24,02:57:28.000,145,11038427,13805,0,1716519447,13080.001190889998,80.08720980000362,53497.55981736001 2024-05-24,02:57:29.000,145,11038455,13405,0,1716519448,13080.041608749998,80.08016067000426,53497.55283024 2024-05-24,02:57:30.000,145,11038479,13405,0,1716519449,13080.068553989993,80.04491502000019,53497.52488176 2024-05-24,02:57:31.000,145,11038480,13525,0,1716519450,13080.108971849993,80.04491502000019,53497.5039204 2024-05-24,02:57:32.000,145,11038412,13565,0,1716519451,13080.135917089989,80.05901327999891,53497.54584312 2024-05-24,02:57:33.000,145,11038415,13685,0,1716519452,13080.176334949989,80.02376763000211,53497.52488176 2024-05-24,02:57:34.000,145,11038486,13725,0,1716519453,13080.196543879989,80.0096693700034,53497.51090752001 2024-05-24,02:57:35.000,145,11038431,13725,0,1716519454,13080.243698049999,80.02376763000211,53497.53885600001 2024-05-24,02:57:36.000,145,11038463,13245,0,1716519455,13080.250434359994,80.01671850000275,53497.53885600001 2024-05-24,02:57:37.000,145,11038474,14125,0,1716519456,13080.284115909999,80.00262024000403,53497.517894640005 2024-05-24,02:57:38.000,145,11038469,13725,0,1716519457,13080.31779745999,80.0096693700034,53497.53885600001 2024-05-24,02:57:39.000,145,11038446,13405,0,1716519458,13080.32453377,80.03786589000083,53497.48994616001 2024-05-24,02:57:40.000,145,11038420,13405,0,1716519459,13080.36495163,80.00262024000403,53497.53885600001 2024-05-24,02:57:41.000,145,11038496,13445,0,1716519460,13080.351479009994,80.03081676000147,53497.566804480004 2024-05-24,02:57:42.000,145,11038480,13845,0,1716519461,13080.36495163,79.96737458999996,53497.52488176 2024-05-24,02:57:43.000,145,11038441,13525,0,1716519462,13080.40536949,79.9603254600006,53497.55283024 2024-05-24,02:57:44.000,145,11038470,13685,0,1716519463,13080.39863317999,79.95327633000124,53497.48994616001 2024-05-24,02:57:45.000,145,11038461,13245,0,1716519464,13080.44578735,79.95327633000124,53497.58077872001 2024-05-24,02:57:46.000,145,11038479,13605,0,1716519465,13080.43905103999,79.93917807000253,53497.54584312 2024-05-24,02:57:47.000,145,11038468,13685,0,1716519466,13080.45925996999,79.93917807000253,53497.61571432 2024-05-24,02:57:48.000,145,11038475,13565,0,1716519467,13080.51988675999,79.91803068000445,53497.587765840006 2024-05-24,02:57:49.000,145,11038483,13485,0,1716519468,13080.49967782999,79.97442371999932,53497.587765840006 2024-05-24,02:57:50.000,145,11038415,13405,0,1716519469,13080.593986169995,79.92507981000381,53497.62968856001 2024-05-24,02:57:51.000,145,11038457,13605,0,1716519470,13080.58724986,79.88983415999974,53497.59475296 2024-05-24,02:57:52.000,145,11038436,13285,0,1716519471,13080.66808558,79.88983415999974,53497.61571432 2024-05-24,02:57:53.000,145,11038454,13645,0,1716519472,13080.762393919991,79.8616376400023,53497.61571432 2024-05-24,02:57:54.000,145,11038455,13845,0,1716519473,13080.809548090001,79.86868677000166,53497.60872720001 2024-05-24,02:57:55.000,145,11038416,13605,0,1716519474,13080.863438569992,79.84049025000422,53497.61571432 2024-05-24,02:57:56.000,145,11038483,13685,0,1716519475,13080.903856429992,79.81934285999887,53497.59475296 2024-05-24,02:57:57.000,145,11038490,13525,0,1716519476,13080.998164769997,79.82639198999823,53497.62968856001 2024-05-24,02:57:58.000,145,11038464,13685,0,1716519477,13081.031846320002,79.82639198999823,53497.61571432 2024-05-24,02:57:59.000,145,11038443,13485,0,1716519478,13081.085736799992,79.80524460000015,53497.65064992 2024-05-24,02:58:00.000,145,11038509,14085,0,1716519479,13081.159836209998,79.79819547000079,53497.65064992 2024-05-24,02:58:01.000,145,11038442,13565,0,1716519480,13081.173308830002,79.748851559998,53497.62968856001 2024-05-24,02:58:02.000,145,11038474,14165,0,1716519481,13081.200254069998,79.73475329999928,53497.67161128 2024-05-24,02:58:03.000,145,11038466,13565,0,1716519482,13081.260880859998,79.7136059100012,53497.67859840001 2024-05-24,02:58:04.000,145,11038479,13965,0,1716519483,13081.260880859998,79.72065504000057,53497.69955976001 2024-05-24,02:58:05.000,145,11038459,13645,0,1716519484,13081.301298719998,79.69950765000249,53497.69955976001 2024-05-24,02:58:06.000,145,11038468,13685,0,1716519485,13081.355189199989,79.67836026000441,53497.72052112 2024-05-24,02:58:07.000,145,11038480,13725,0,1716519486,13081.402343369999,79.67836026000441,53497.81135368 2024-05-24,02:58:08.000,145,11038463,13765,0,1716519487,13081.402343369999,79.67131112999778,53497.755456720006 2024-05-24,02:58:09.000,145,11038449,13525,0,1716519488,13081.429288609994,79.65721286999906,53497.70654688001 2024-05-24,02:58:10.000,145,11038491,13725,0,1716519489,13081.51686063999,79.6501637399997,53497.76244384 2024-05-24,02:58:11.000,145,11038468,13645,0,1716519490,13081.53706956999,79.64311461000034,53497.755456720006 2024-05-24,02:58:12.000,145,11038504,13805,0,1716519491,13081.61790528999,79.67836026000441,53497.83930216 2024-05-24,02:58:13.000,145,11038414,13285,0,1716519492,13081.66505946,79.67131112999778,53497.83231504 2024-05-24,02:58:14.000,145,11038460,13685,0,1716519493,13081.671795769995,79.69245852000313,53497.86026352 2024-05-24,02:58:15.000,145,11038462,13525,0,1716519494,13081.68526839,79.67836026000441,53497.86725064001 2024-05-24,02:58:16.000,145,11038488,13365,0,1716519495,13081.72568625,79.7136059100012,53497.902186240004 2024-05-24,02:58:17.000,145,11038452,13805,0,1716519496,13081.74589518,79.748851559998,53497.93013472 2024-05-24,02:58:18.000,145,11038490,13765,0,1716519497,13081.74589518,79.75590069000464,53497.94410896001 2024-05-24,02:58:19.000,145,11038464,13525,0,1716519498,13081.76610411,79.80524460000015,53497.94410896001 2024-05-24,02:58:20.000,145,11038431,13365,0,1716519499,13081.77957672999,79.77704808000271,53497.9580832 2024-05-24,02:58:21.000,145,11038508,13725,0,1716519500,13081.77957672999,79.83344112000486,53498.020967280005 2024-05-24,02:58:22.000,145,11038461,13085,0,1716519501,13081.84020351999,79.84049025000422,53498.01398016001 2024-05-24,02:58:23.000,145,11038450,13685,0,1716519502,13081.84020351999,79.80524460000015,53497.99301880001 2024-05-24,02:58:24.000,145,11038470,13925,0,1716519503,13081.84693983,79.8616376400023,53498.00699304 2024-05-24,02:58:25.000,145,11038434,13885,0,1716519504,13081.86041244999,79.85458851000294,53498.07686424 2024-05-24,02:58:26.000,145,11038457,13805,0,1716519505,13081.873885069996,79.85458851000294,53498.05590288 2024-05-24,02:58:27.000,145,11038443,13565,0,1716519506,13081.86041244999,79.8968832899991,53498.04192864001 2024-05-24,02:58:28.000,145,11038470,13445,0,1716519507,13081.88062137999,79.87573590000102,53498.069877120004 2024-05-24,02:58:29.000,145,11038444,13565,0,1716519508,13081.92777555,79.91803068000445,53498.06289000001 2024-05-24,02:58:30.000,145,11038430,13605,0,1716519509,13081.92777555,79.91803068000445,53498.08385136001 2024-05-24,02:58:31.000,145,11038415,13645,0,1716519510,13081.954720789996,79.93917807000253,53498.12577408 2024-05-24,02:58:32.000,145,11038447,13685,0,1716519511,13081.94798448,79.91098154999781,53498.11878696 2024-05-24,02:58:33.000,145,11038489,13685,0,1716519512,13081.941248169991,79.88983415999974,53498.16070968001 2024-05-24,02:58:34.000,145,11038485,14085,0,1716519513,13081.92777555,79.87573590000102,53498.15372256 2024-05-24,02:58:35.000,145,11038435,13605,0,1716519514,13081.894093999996,79.90393241999845,53498.15372256 2024-05-24,02:58:36.000,145,11038415,13685,0,1716519515,13081.921039239991,79.91098154999781,53498.16070968001 2024-05-24,02:58:37.000,145,11038451,13725,0,1716519516,13081.921039239991,79.9603254600006,53498.23058088001 2024-05-24,02:58:38.000,145,11038484,13205,0,1716519517,13081.921039239991,79.97442371999932,53498.14673544 2024-05-24,02:58:39.000,145,11038426,13765,0,1716519518,13081.96819341,79.99557111000468,53498.20961952001 2024-05-24,02:58:40.000,145,11038437,13565,0,1716519519,13081.914302929996,79.98852197999804,53498.21660664 2024-05-24,02:58:41.000,145,11038423,13765,0,1716519520,13081.941248169991,80.03081676000147,53498.26551648 2024-05-24,02:58:42.000,145,11038458,13925,0,1716519521,13081.92777555,80.04491502000019,53498.26551648 2024-05-24,02:58:43.000,145,11038421,13765,0,1716519522,13081.94798448,80.08016067000426,53498.26551648 2024-05-24,02:58:44.000,145,11038413,13925,0,1716519523,13081.941248169991,80.1083571900017,53498.22359376 2024-05-24,02:58:45.000,145,11038441,13885,0,1716519524,13081.921039239991,80.13655370999913,53498.25154224001 2024-05-24,02:58:46.000,145,11038452,14005,0,1716519525,13081.941248169991,80.19999588000064,53498.27949072001 2024-05-24,02:58:47.000,145,11038435,13845,0,1716519526,13081.894093999996,80.25638892000279,53498.25154224001 2024-05-24,02:58:48.000,145,11038452,13645,0,1716519527,13081.86041244999,80.27753631000087,53498.258529360006 2024-05-24,02:58:49.000,145,11038394,13485,0,1716519528,13081.84020351999,80.34802761000174,53498.30045208001 2024-05-24,02:58:50.000,145,11038418,13765,0,1716519529,13081.81999458999,80.4185189100026,53498.28647784 2024-05-24,02:58:51.000,145,11038455,13845,0,1716519530,13081.84693983,80.39032238999789,53498.28647784 2024-05-24,02:58:52.000,145,11038455,13765,0,1716519531,13081.853676139996,80.49605934000283,53498.3423748 2024-05-24,02:58:53.000,145,11038469,13405,0,1716519532,13081.853676139996,80.51720673000091,53498.38429752 2024-05-24,02:58:54.000,145,11038450,13405,0,1716519533,13081.921039239991,80.57359977000306,53498.34936192001 2024-05-24,02:58:55.000,145,11038465,13485,0,1716519534,13081.90756662,80.59474716000113,53498.3423748 2024-05-24,02:58:56.000,145,11038448,13525,0,1716519535,13081.974929719996,80.62999280999793,53498.33538768 2024-05-24,02:58:57.000,145,11038460,14005,0,1716519536,13082.035556509996,80.665238460002,53498.370323279996 2024-05-24,02:58:58.000,145,11038461,13525,0,1716519537,13082.075974369996,80.69343497999944,53498.356349040005 2024-05-24,02:58:59.000,145,11038440,13965,0,1716519538,13082.163546399992,80.70753323999816,53498.370323279996 2024-05-24,02:59:00.000,145,11038483,13565,0,1716519539,13082.230909500002,80.77097540999966,53498.39827176001 2024-05-24,02:59:01.000,145,11038416,13525,0,1716519540,13082.284799979992,80.80622106000374,53498.370323279996 2024-05-24,02:59:02.000,145,11038391,13805,0,1716519541,13082.358899389998,80.8132701900031,53498.43320736 2024-05-24,02:59:03.000,145,11038405,13845,0,1716519542,13082.419526179998,80.84851583999989,53498.426220240006 2024-05-24,02:59:04.000,145,11038455,13565,0,1716519543,13082.459944039998,80.85556496999925,53498.44019448 2024-05-24,02:59:05.000,145,11038466,13525,0,1716519544,13082.534043449989,80.89081062000332,53498.475130080005 2024-05-24,02:59:06.000,145,11038461,13885,0,1716519545,13082.574461309989,80.89785975000268,53498.4821172 2024-05-24,02:59:07.000,145,11038445,13845,0,1716519546,13082.655297029989,80.93310539999948,53498.51705280001 2024-05-24,02:59:08.000,145,11038451,13725,0,1716519547,13082.702451199999,80.93310539999948,53498.41923312001 2024-05-24,02:59:09.000,145,11038426,13965,0,1716519548,13082.78328692,80.98244931000227,53498.48910432 2024-05-24,02:59:10.000,145,11038446,13445,0,1716519549,13082.86412264,81.00359670000034,53498.524039920005 2024-05-24,02:59:11.000,145,11038458,13765,0,1716519550,13082.9045405,80.99654757000098,53498.49609144001 2024-05-24,02:59:12.000,145,11038423,13725,0,1716519551,13082.951694669995,81.02474408999842,53498.593911120006 2024-05-24,02:59:13.000,145,11038463,13365,0,1716519552,13083.012321459995,81.08113713000057,53498.56596264001 2024-05-24,02:59:14.000,145,11038432,13805,0,1716519553,13083.04600301,81.07408800000121,53498.593911120006 2024-05-24,02:59:15.000,145,11038481,13725,0,1716519554,13083.09989348999,81.13048104000336,53498.67076944 2024-05-24,02:59:16.000,145,11038461,13565,0,1716519555,13083.153783969996,81.16572669000016,53498.64980808 2024-05-24,02:59:17.000,145,11038408,13685,0,1716519556,13083.16725659,81.14457930000208,53498.67076944 2024-05-24,02:59:18.000,145,11038481,13685,0,1716519557,13083.227883380001,81.14457930000208,53498.69871792 2024-05-24,02:59:19.000,145,11038444,13285,0,1716519558,13083.268301240001,81.19392321000487,53498.7266664 2024-05-24,02:59:20.000,145,11038459,13565,0,1716519559,13083.308719100001,81.18687407999823,53498.74762776 2024-05-24,02:59:21.000,145,11038425,13885,0,1716519560,13083.335664339997,81.22916886000166,53498.7266664 2024-05-24,02:59:22.000,145,11038440,14005,0,1716519561,13083.389554820002,81.2573653799991,53498.73365352001 2024-05-24,02:59:23.000,145,11038475,13965,0,1716519562,13083.470390540002,81.27146363999782,53498.77557624 2024-05-24,02:59:24.000,145,11038447,13925,0,1716519563,13083.504072089992,81.25031624999974,53498.77557624 2024-05-24,02:59:25.000,145,11038455,14045,0,1716519564,13083.584907809993,81.27851277000445,53498.80352472001 2024-05-24,02:59:26.000,145,11038464,13885,0,1716519565,13083.638798289998,81.36310233000404,53498.80352472001 2024-05-24,02:59:27.000,145,11038431,13885,0,1716519566,13083.659007219998,81.38424972000212,53498.7965376 2024-05-24,02:59:28.000,145,11038471,13725,0,1716519567,13083.726370319993,81.41244623999955,53498.873395919996 2024-05-24,02:59:29.000,145,11038436,13765,0,1716519568,13083.739842939998,81.42654449999827,53498.810511840005 2024-05-24,02:59:30.000,145,11038415,13765,0,1716519569,13083.793733419989,81.47588841000106,53498.84544744 2024-05-24,02:59:31.000,145,11038473,13485,0,1716519570,13083.820678659999,81.5040849299985,53498.88737016 2024-05-24,02:59:32.000,145,11038436,13525,0,1716519571,13083.867832829994,81.5675271,53498.8664088 2024-05-24,02:59:33.000,145,11038449,13645,0,1716519572,13083.921723309999,81.5675271,53498.91531864 2024-05-24,02:59:34.000,145,11038456,13845,0,1716519573,13083.989086409994,81.58867448999808,53498.92230576001 2024-05-24,02:59:35.000,145,11038428,13925,0,1716519574,13083.968877479994,81.57457622999937,53498.89435728 2024-05-24,02:59:36.000,145,11038489,13685,0,1716519575,13084.00255903,81.60982188000344,53498.88737016 2024-05-24,02:59:37.000,145,11038425,13525,0,1716519576,13084.05644950999,81.60277275000408,53498.94326712 2024-05-24,02:59:38.000,145,11038458,13765,0,1716519577,13084.09686736999,81.59572362000472,53498.94326712 2024-05-24,02:59:39.000,145,11038435,13445,0,1716519578,13084.130548919995,81.55342884000129,53498.96422848 2024-05-24,02:59:40.000,145,11038455,14005,0,1716519579,13084.150757849995,81.58867448999808,53498.92230576001 2024-05-24,02:59:41.000,145,11038515,13565,0,1716519580,13084.231593569995,81.5675271,53498.978202720005 2024-05-24,02:59:42.000,145,11038449,13765,0,1716519581,13084.272011429995,81.55342884000129,53498.96422848 2024-05-24,02:59:43.000,145,11038466,13525,0,1716519582,13084.30569298,81.5040849299985,53498.93628 2024-05-24,02:59:44.000,145,11038451,13925,0,1716519583,13084.34611084,81.48293754000042,53498.94326712 2024-05-24,02:59:45.000,145,11038447,13845,0,1716519584,13084.393265009996,81.46179015000234,53498.95025424001 2024-05-24,02:59:46.000,145,11038439,13725,0,1716519585,13084.447155490001,81.41244623999955,53499.0061512 2024-05-24,02:59:47.000,145,11038459,13565,0,1716519586,13084.40673763,81.4335936300049,53498.94326712 2024-05-24,02:59:48.000,145,11038425,13565,0,1716519587,13084.447155490001,81.39834798000084,53498.99217696 2024-05-24,02:59:49.000,145,11038426,13325,0,1716519588,13084.494309659996,81.38424972000212,53498.99217696 2024-05-24,02:59:50.000,145,11038459,13525,0,1716519589,13084.534727519997,81.3701514600034,53498.95724136 2024-05-24,02:59:51.000,145,11038433,13405,0,1716519590,13084.608826930002,81.39834798000084,53499.01313832 2024-05-24,02:59:52.000,145,11038468,13445,0,1716519591,13084.669453720002,81.36310233000404,53499.05506104 2024-05-24,02:59:53.000,145,11038378,13445,0,1716519592,13084.716607889997,81.34900406999805,53499.0061512 2024-05-24,02:59:54.000,145,11038447,13685,0,1716519593,13084.777234679997,81.32785667999997,53499.01313832 2024-05-24,02:59:55.000,145,11038439,13525,0,1716519594,13084.831125160003,81.34195493999869,53498.99217696 2024-05-24,02:59:56.000,145,11038415,13485,0,1716519595,13084.885015639993,81.32080755000061,53498.99916408001 2024-05-24,02:59:57.000,145,11038437,13525,0,1716519596,13084.952378739988,81.29261103000317,53499.01313832 2024-05-24,02:59:58.000,145,11038439,13685,0,1716519597,13085.053423389989,81.2573653799991,53499.01313832 2024-05-24,02:59:59.000,145,11038449,13765,0,1716519598,13085.093841249989,81.25031624999974,53499.04807392001 2024-05-24,03:00:00.000,145,11038455,13685,0,1716519599,13085.208358519994,81.2573653799991,53499.04807392001 2024-05-24,03:00:01.000,145,11038456,13805,0,1716519600,13085.370029959995,81.23621799000102,53499.041086799996 2024-05-24,03:00:02.000,145,11038416,13525,0,1716519601,13085.430656749995,81.23621799000102,53499.041086799996 2024-05-24,03:00:03.000,145,11038442,13405,0,1716519602,13085.531701399996,81.20097234000423,53499.05506104 2024-05-24,03:00:04.000,145,11038455,13445,0,1716519603,13085.60580081,81.16572669000016,53499.05506104 2024-05-24,03:00:05.000,145,11038435,13605,0,1716519604,13085.673163909996,81.20097234000423,53499.08999664001 2024-05-24,03:00:06.000,145,11038387,13645,0,1716519605,13085.760735939992,81.20802147000359,53499.027112560005 2024-05-24,03:00:07.000,145,11038434,13885,0,1716519606,13085.828099040002,81.1586775600008,53499.05506104 2024-05-24,03:00:08.000,145,11038443,14005,0,1716519607,13085.868516900002,81.14457930000208,53499.05506104 2024-05-24,03:00:09.000,145,11038385,13925,0,1716519608,13085.956088929997,81.11638278000464,53499.096983760006 2024-05-24,03:00:10.000,145,11038475,13685,0,1716519609,13086.063869889993,81.07408800000121,53499.11794512001 2024-05-24,03:00:11.000,145,11038491,13405,0,1716519610,13086.104287749993,81.07408800000121,53499.110958 2024-05-24,03:00:12.000,145,11038450,13565,0,1716519611,13086.191859779989,81.0599897400025,53499.13890648001 2024-05-24,03:00:13.000,145,11038472,13645,0,1716519612,13086.286168119994,81.03179321999778,53499.15288072 2024-05-24,03:00:14.000,145,11038454,13845,0,1716519613,13086.33332228999,81.03179321999778,53499.16685496001 2024-05-24,03:00:15.000,145,11038463,13885,0,1716519614,13086.41415800999,80.98244931000227,53499.16685496001 2024-05-24,03:00:16.000,145,11038415,13525,0,1716519615,13086.468048489995,80.92605627000012,53499.194803440005 2024-05-24,03:00:17.000,145,11038431,13805,0,1716519616,13086.50173004,80.92605627000012,53499.264674640006 2024-05-24,03:00:18.000,145,11038475,13885,0,1716519617,13086.5421479,80.9119580100014,53499.2507004 2024-05-24,03:00:19.000,145,11038482,13685,0,1716519618,13086.62298362,80.92605627000012,53499.29961024 2024-05-24,03:00:20.000,145,11038443,13725,0,1716519619,13086.629719929995,80.88376149000396,53499.2507004 2024-05-24,03:00:21.000,145,11038477,13845,0,1716519620,13086.649928859995,80.84146671000053,53499.29961024 2024-05-24,03:00:22.000,145,11038480,13725,0,1716519621,13086.63645623999,80.82031932000245,53499.23672616001 2024-05-24,03:00:23.000,145,11038467,13405,0,1716519622,13086.649928859995,80.79917193000438,53499.34153296 2024-05-24,03:00:24.000,145,11038452,13685,0,1716519623,13086.65666516999,80.78507366999838,53499.28563600001 2024-05-24,03:00:25.000,145,11038458,13885,0,1716519624,13086.64319255,80.75687715000095,53499.35550720001 2024-05-24,03:00:26.000,145,11038436,13565,0,1716519625,13086.59603837999,80.72163150000415,53499.32755872 2024-05-24,03:00:27.000,145,11038468,13525,0,1716519626,13086.55562051999,80.7004841099988,53499.28563600001 2024-05-24,03:00:28.000,145,11038437,14045,0,1716519627,13086.52193897,80.70753323999816,53499.264674640006 2024-05-24,03:00:29.000,145,11038494,13645,0,1716519628,13086.45457586999,80.62294367999857,53499.25768752001 2024-05-24,03:00:30.000,145,11038498,14085,0,1716519629,13086.47478479999,80.58769803000177,53499.264674640006 2024-05-24,03:00:31.000,145,11038435,13925,0,1716519630,13086.407421699994,80.5665506400037,53499.27166176 2024-05-24,03:00:32.000,145,11038481,13925,0,1716519631,13086.346794909994,80.52425586000027,53499.29262312 2024-05-24,03:00:33.000,145,11038462,14005,0,1716519632,13086.326585979994,80.51015760000155,53499.27166176 2024-05-24,03:00:34.000,145,11038449,13965,0,1716519633,13086.326585979994,80.4185189100026,53499.28563600001 2024-05-24,03:00:35.000,145,11038465,13805,0,1716519634,13086.306377049994,80.39032238999789,53499.28563600001 2024-05-24,03:00:36.000,145,11038445,13805,0,1716519635,13086.245750259994,80.36917499999981,53499.25768752001 2024-05-24,03:00:37.000,145,11038452,13685,0,1716519636,13086.259222879999,80.3550767400011,53499.21576480001 2024-05-24,03:00:38.000,145,11038457,13725,0,1716519637,13086.212068709989,80.32688022000366,53499.194803440005 2024-05-24,03:00:39.000,145,11038489,13805,0,1716519638,13086.205332399993,80.27753631000087,53499.12493224 2024-05-24,03:00:40.000,145,11038438,13885,0,1716519639,13086.151441919988,80.23524153000471,53499.194803440005 2024-05-24,03:00:41.000,145,11038421,13805,0,1716519640,13086.104287749993,80.19294675000128,53499.17384208 2024-05-24,03:00:42.000,145,11038445,13685,0,1716519641,13086.070606199988,80.19294675000128,53499.145893600005 2024-05-24,03:00:43.000,145,11038446,14125,0,1716519642,13086.070606199988,80.18589762000192,53499.194803440005 2024-05-24,03:00:44.000,145,11038460,13605,0,1716519643,13086.050397270003,80.19294675000128,53499.15288072 2024-05-24,03:00:45.000,145,11038491,13845,0,1716519644,13086.009979410002,80.15770110000449,53499.110958 2024-05-24,03:00:46.000,145,11038467,13965,0,1716519645,13085.962825239993,80.15770110000449,53499.12493224 2024-05-24,03:00:47.000,145,11038408,13805,0,1716519646,13085.915671069997,80.1436028399985,53499.15288072 2024-05-24,03:00:48.000,145,11038408,13725,0,1716519647,13085.902198449992,80.1436028399985,53499.110958 2024-05-24,03:00:49.000,145,11038454,13605,0,1716519648,13085.908934760002,80.11540632000106,53499.06204816 2024-05-24,03:00:50.000,145,11038448,14165,0,1716519649,13085.875253209997,80.08016067000426,53499.11794512001 2024-05-24,03:00:51.000,145,11038461,13605,0,1716519650,13085.801153799992,80.10130806000234,53499.096983760006 2024-05-24,03:00:52.000,145,11038488,13685,0,1716519651,13085.767472250001,80.05901327999891,53499.06204816 2024-05-24,03:00:53.000,145,11038494,13925,0,1716519652,13085.733790699996,80.05901327999891,53499.01313832 2024-05-24,03:00:54.000,145,11038480,13805,0,1716519653,13085.706845460001,80.09425893000298,53499.027112560005 2024-05-24,03:00:55.000,145,11038474,13965,0,1716519654,13085.646218670001,80.11540632000106,53499.0061512 2024-05-24,03:00:56.000,145,11038468,13965,0,1716519655,13085.619273429991,80.09425893000298,53499.027112560005 2024-05-24,03:00:57.000,145,11038471,14005,0,1716519656,13085.592328189996,80.06606240999827,53499.041086799996 2024-05-24,03:00:58.000,145,11038452,13525,0,1716519657,13085.639482359991,80.04491502000019,53499.06204816 2024-05-24,03:00:59.000,145,11038510,14125,0,1716519658,13085.612537119996,80.03786589000083,53499.076022400004 2024-05-24,03:01:00.000,145,11038459,13925,0,1716519659,13085.592328189996,80.02376763000211,53499.041086799996 2024-05-24,03:01:01.000,145,11038430,13685,0,1716519660,13085.56538295,80.0096693700034,53498.99916408001 2024-05-24,03:01:02.000,145,11038508,13765,0,1716519661,13085.58559188,80.05196414999955,53498.97121560001 2024-05-24,03:01:03.000,145,11038466,13405,0,1716519662,13085.572119259996,80.02376763000211,53499.02012544001 2024-05-24,03:01:04.000,145,11038437,13645,0,1716519663,13085.578855569991,80.02376763000211,53499.027112560005 2024-05-24,03:01:05.000,145,11038451,13565,0,1716519664,13085.599064499991,80.05901327999891,53498.99916408001 2024-05-24,03:01:06.000,145,11038461,13685,0,1716519665,13085.578855569991,80.05196414999955,53498.97121560001 2024-05-24,03:01:07.000,145,11038441,13405,0,1716519666,13085.558646639991,80.05901327999891,53498.99916408001 2024-05-24,03:01:08.000,145,11038460,13565,0,1716519667,13085.51822877999,80.03081676000147,53498.95025424001 2024-05-24,03:01:09.000,145,11038437,13765,0,1716519668,13085.54517402,80.0731115400049,53498.97121560001 2024-05-24,03:01:10.000,145,11038467,13685,0,1716519669,13085.48454723,80.05901327999891,53498.978202720005 2024-05-24,03:01:11.000,145,11038504,13765,0,1716519670,13085.450865679995,80.08720980000362,53498.98518984 2024-05-24,03:01:12.000,145,11038455,13845,0,1716519671,13085.43739305999,80.08016067000426,53498.90134440001 2024-05-24,03:01:13.000,145,11038545,13605,0,1716519672,13085.40371151,80.08720980000362,53498.84544744 2024-05-24,03:01:14.000,145,11038466,13925,0,1716519673,13085.370029959995,80.06606240999827,53498.873395919996 2024-05-24,03:01:15.000,145,11038458,14245,0,1716519674,13085.370029959995,80.0731115400049,53498.810511840005 2024-05-24,03:01:16.000,145,11038458,13765,0,1716519675,13085.39697519999,80.06606240999827,53498.83147320001 2024-05-24,03:01:17.000,145,11038451,13685,0,1716519676,13085.40371151,80.05901327999891,53498.85243456001 2024-05-24,03:01:18.000,145,11038463,13725,0,1716519677,13085.39697519999,80.04491502000019,53498.8664088 2024-05-24,03:01:19.000,145,11038452,13805,0,1716519678,13085.45760198999,80.05901327999891,53498.88737016 2024-05-24,03:01:20.000,145,11038472,13565,0,1716519679,13085.45760198999,80.05196414999955,53498.81749896 2024-05-24,03:01:21.000,145,11038451,13765,0,1716519680,13085.491283539995,80.00262024000403,53498.83846032 2024-05-24,03:01:22.000,145,11038454,13605,0,1716519681,13085.52496509,79.98147284999868,53498.84544744 2024-05-24,03:01:23.000,145,11038433,13405,0,1716519682,13085.53843770999,79.98852197999804,53498.81749896 2024-05-24,03:01:24.000,145,11038498,13405,0,1716519683,13085.612537119996,80.03786589000083,53498.810511840005 2024-05-24,03:01:25.000,145,11038466,13885,0,1716519684,13085.720318079992,80.0096693700034,53498.78955048 2024-05-24,03:01:26.000,145,11038472,13445,0,1716519685,13085.740527009992,80.00262024000403,53498.7965376 2024-05-24,03:01:27.000,145,11038472,13725,0,1716519686,13085.814626419997,80.02376763000211,53498.83846032 2024-05-24,03:01:28.000,145,11038448,13845,0,1716519687,13085.834835349997,80.00262024000403,53498.81749896 2024-05-24,03:01:29.000,145,11038471,13805,0,1716519688,13085.942616309992,79.98147284999868,53498.77557624 2024-05-24,03:01:30.000,145,11038482,13645,0,1716519689,13085.996506789998,80.00262024000403,53498.82448608 2024-05-24,03:01:31.000,145,11038444,13525,0,1716519690,13086.070606199988,79.99557111000468,53498.7965376 2024-05-24,03:01:32.000,145,11038491,13605,0,1716519691,13086.131232989988,79.98852197999804,53498.85243456001 2024-05-24,03:01:33.000,145,11038458,13445,0,1716519692,13086.205332399993,80.00262024000403,53498.82448608 2024-05-24,03:01:34.000,145,11038461,13645,0,1716519693,13086.225541329994,80.00262024000403,53498.84544744 2024-05-24,03:01:35.000,145,11038455,13605,0,1716519694,13086.286168119994,80.03081676000147,53498.89435728 2024-05-24,03:01:36.000,145,11038472,13645,0,1716519695,13086.37374014999,80.0096693700034,53498.97121560001 2024-05-24,03:01:37.000,145,11038460,13645,0,1716519696,13086.41415800999,80.02376763000211,53498.92230576001 2024-05-24,03:01:38.000,145,11038469,13565,0,1716519697,13086.50173004,80.03081676000147,53498.99217696 2024-05-24,03:01:39.000,145,11038447,13605,0,1716519698,13086.58256576,80.01671850000275,53499.01313832 2024-05-24,03:01:40.000,145,11038486,13645,0,1716519699,13086.60277469,80.05196414999955,53499.03409968 2024-05-24,03:01:41.000,145,11038486,13445,0,1716519700,13086.64319255,80.13655370999913,53499.027112560005 2024-05-24,03:01:42.000,145,11038445,13485,0,1716519701,13086.710555649996,80.1717993600032,53499.03409968 2024-05-24,03:01:43.000,145,11038486,13405,0,1716519702,13086.78465506,80.22114326999872,53499.06204816 2024-05-24,03:01:44.000,145,11038482,13525,0,1716519703,13086.811600299996,80.27048718000151,53499.110958 2024-05-24,03:01:45.000,145,11038479,13605,0,1716519704,13086.899172329991,80.27048718000151,53499.13191936 2024-05-24,03:01:46.000,145,11038460,13485,0,1716519705,13086.946326500001,80.3198310900043,53499.145893600005 2024-05-24,03:01:47.000,145,11038477,13845,0,1716519706,13086.993480669997,80.36212587000045,53499.16685496001 2024-05-24,03:01:48.000,145,11038500,13765,0,1716519707,13087.060843769992,80.34802761000174,53499.18781632001 2024-05-24,03:01:49.000,145,11038430,13605,0,1716519708,13087.128206870002,80.37622412999917,53499.264674640006 2024-05-24,03:01:50.000,145,11038492,13765,0,1716519709,13087.161888419992,80.42556804000196,53499.243713280004 2024-05-24,03:01:51.000,145,11038440,13565,0,1716519710,13087.209042590002,80.43966630000068,53499.34153296 2024-05-24,03:01:52.000,145,11038487,13645,0,1716519711,13087.303350929993,80.49605934000283,53499.38345568001 2024-05-24,03:01:53.000,145,11038508,13845,0,1716519712,13087.262933069993,80.58769803000177,53499.432365520006 2024-05-24,03:01:54.000,145,11038462,13605,0,1716519713,13087.310087239988,80.59474716000113,53499.411404160004 2024-05-24,03:01:55.000,145,11038503,13765,0,1716519714,13087.310087239988,80.62999280999793,53499.432365520006 2024-05-24,03:01:56.000,145,11038499,13565,0,1716519715,13087.283141999993,80.665238460002,53499.50223672001 2024-05-24,03:01:57.000,145,11038497,13765,0,1716519716,13087.276405689998,80.70753323999816,53499.544159439996 2024-05-24,03:01:58.000,145,11038481,14125,0,1716519717,13087.289878309988,80.71458237000479,53499.5651208 2024-05-24,03:01:59.000,145,11038455,13405,0,1716519718,13087.276405689998,80.74982802000159,53499.52319808001 2024-05-24,03:02:00.000,145,11038514,13925,0,1716519719,13087.235987829998,80.78507366999838,53499.55813368 2024-05-24,03:02:01.000,145,11038488,13605,0,1716519720,13087.249460450003,80.82736845000181,53499.530185200005 2024-05-24,03:02:02.000,145,11038482,13765,0,1716519721,13087.229251520002,80.86261409999861,53499.57210792001 2024-05-24,03:02:03.000,145,11038501,13845,0,1716519722,13087.222515209993,80.89081062000332,53499.61403064 2024-05-24,03:02:04.000,145,11038491,13925,0,1716519723,13087.222515209993,80.89081062000332,53499.600056400006 2024-05-24,03:02:05.000,145,11038466,13925,0,1716519724,13087.242724139993,80.92605627000012,53499.65595336 2024-05-24,03:02:06.000,145,11038459,14085,0,1716519725,13087.262933069993,80.91900714000076,53499.66294048 2024-05-24,03:02:07.000,145,11038494,13725,0,1716519726,13087.235987829998,80.92605627000012,53499.65595336 2024-05-24,03:02:08.000,145,11038487,13845,0,1716519727,13087.229251520002,80.96835105000355,53499.634992 2024-05-24,03:02:09.000,145,11038502,13605,0,1716519728,13087.161888419992,80.94015452999884,53499.67691472 2024-05-24,03:02:10.000,145,11038472,13725,0,1716519729,13087.148415800002,80.9472036599982,53499.69088896001 2024-05-24,03:02:11.000,145,11038424,13925,0,1716519730,13087.074316389997,80.9472036599982,53499.62101776001 2024-05-24,03:02:12.000,145,11038498,13565,0,1716519731,13087.047371150002,80.96835105000355,53499.64197912001 2024-05-24,03:02:13.000,145,11038463,13565,0,1716519732,13087.006953290002,80.96130192000419,53499.69088896001 2024-05-24,03:02:14.000,145,11038448,13285,0,1716519733,13086.953062809996,80.9472036599982,53499.697876080005 2024-05-24,03:02:15.000,145,11038452,13485,0,1716519734,13086.953062809996,80.92605627000012,53499.66294048 2024-05-24,03:02:16.000,145,11038483,13645,0,1716519735,13086.905908640001,80.89081062000332,53499.65595336 2024-05-24,03:02:17.000,145,11038481,13405,0,1716519736,13086.912644949996,80.8767123600046,53499.64197912001 2024-05-24,03:02:18.000,145,11038476,13485,0,1716519737,13086.865490780001,80.84146671000053,53499.65595336 2024-05-24,03:02:19.000,145,11038449,13565,0,1716519738,13086.885699710001,80.83441758000117,53499.648966240005 2024-05-24,03:02:20.000,145,11038452,13205,0,1716519739,13086.84528185,80.85556496999925,53499.61403064 2024-05-24,03:02:21.000,145,11038459,13645,0,1716519740,13086.791391369996,80.84851583999989,53499.634992 2024-05-24,03:02:22.000,145,11038458,13565,0,1716519741,13086.78465506,80.89785975000268,53499.64197912001 2024-05-24,03:02:23.000,145,11038478,13525,0,1716519742,13086.750973509996,80.92605627000012,53499.58608216 2024-05-24,03:02:24.000,145,11038468,13845,0,1716519743,13086.69708302999,80.96130192000419,53499.61403064 2024-05-24,03:02:25.000,145,11038449,13885,0,1716519744,13086.64319255,80.94015452999884,53499.58608216 2024-05-24,03:02:26.000,145,11038461,13525,0,1716519745,13086.59603837999,80.96835105000355,53499.59306928001 2024-05-24,03:02:27.000,145,11038432,13725,0,1716519746,13086.58256576,81.03179321999778,53499.600056400006 2024-05-24,03:02:28.000,145,11038444,14085,0,1716519747,13086.569093139995,81.0599897400025,53499.579095040004 2024-05-24,03:02:29.000,145,11038494,13405,0,1716519748,13086.52193897,81.07408800000121,53499.50922384 2024-05-24,03:02:30.000,145,11038439,13725,0,1716519749,13086.45457586999,81.07408800000121,53499.51621096 2024-05-24,03:02:31.000,145,11038432,13405,0,1716519750,13086.44110325,81.11638278000464,53499.579095040004 2024-05-24,03:02:32.000,145,11038454,13845,0,1716519751,13086.39394907999,81.08818625999993,53499.50223672001 2024-05-24,03:02:33.000,145,11038474,13925,0,1716519752,13086.340058599999,81.109333649998,53499.44633976 2024-05-24,03:02:34.000,145,11038399,13325,0,1716519753,13086.319849669999,81.10228451999865,53499.46730112 2024-05-24,03:02:35.000,145,11038435,13965,0,1716519754,13086.286168119994,81.14457930000208,53499.44633976 2024-05-24,03:02:36.000,145,11038460,13885,0,1716519755,13086.286168119994,81.10228451999865,53499.460314 2024-05-24,03:02:37.000,145,11038449,13805,0,1716519756,13086.259222879999,81.109333649998,53499.40441704001 2024-05-24,03:02:38.000,145,11038417,13765,0,1716519757,13086.245750259994,81.14457930000208,53499.411404160004 2024-05-24,03:02:39.000,145,11038467,13645,0,1716519758,13086.252486569989,81.08818625999993,53499.376468559996 2024-05-24,03:02:40.000,145,11038441,13765,0,1716519759,13086.178387159998,81.02474408999842,53499.36948144 2024-05-24,03:02:41.000,145,11038425,13405,0,1716519760,13086.158178229998,80.99654757000098,53499.376468559996 2024-05-24,03:02:42.000,145,11038505,13485,0,1716519761,13086.171650849989,80.98244931000227,53499.3205716 2024-05-24,03:02:43.000,145,11038447,13365,0,1716519762,13086.131232989988,80.94015452999884,53499.264674640006 2024-05-24,03:02:44.000,145,11038405,13605,0,1716519763,13086.084078819993,80.9119580100014,53499.28563600001 2024-05-24,03:02:45.000,145,11038465,13605,0,1716519764,13086.050397270003,80.8767123600046,53499.28563600001 2024-05-24,03:02:46.000,145,11038480,13405,0,1716519765,13086.023452029993,80.82736845000181,53499.243713280004 2024-05-24,03:02:47.000,145,11038450,14005,0,1716519766,13085.983034169993,80.77802453999902,53499.20179056 2024-05-24,03:02:48.000,145,11038492,13965,0,1716519767,13085.976297859997,80.72868063000351,53499.243713280004 2024-05-24,03:02:49.000,145,11038516,13285,0,1716519768,13085.962825239993,80.67933672000072,53499.23672616001 2024-05-24,03:02:50.000,145,11038434,13885,0,1716519769,13085.962825239993,80.63704194000456,53499.15288072 2024-05-24,03:02:51.000,145,11038433,14045,0,1716519770,13085.922407379992,80.59474716000113,53499.110958 2024-05-24,03:02:52.000,145,11038456,13525,0,1716519771,13085.929143690002,80.55950151000434,53499.15986784 2024-05-24,03:02:53.000,145,11038446,13525,0,1716519772,13085.949352620002,80.54540324999834,53499.145893600005 2024-05-24,03:02:54.000,145,11038431,13685,0,1716519773,13085.949352620002,80.53835411999898,53499.11794512001 2024-05-24,03:02:55.000,145,11038401,13685,0,1716519774,13085.922407379992,80.50310847000219,53499.05506104 2024-05-24,03:02:56.000,145,11038454,13885,0,1716519775,13085.949352620002,80.53130498999963,53499.08999664001 2024-05-24,03:02:57.000,145,11038416,13645,0,1716519776,13085.915671069997,80.50310847000219,53499.027112560005 2024-05-24,03:02:58.000,145,11038476,13485,0,1716519777,13085.922407379992,80.48901021000347,53499.041086799996 2024-05-24,03:02:59.000,145,11038487,13525,0,1716519778,13085.929143690002,80.46786281999812,53499.01313832 2024-05-24,03:03:00.000,145,11038445,13605,0,1716519779,13085.929143690002,80.44671543000004,53498.978202720005 2024-05-24,03:03:01.000,145,11038424,13725,0,1716519780,13085.915671069997,80.4185189100026,53499.041086799996 2024-05-24,03:03:02.000,145,11038469,13645,0,1716519781,13085.929143690002,80.38327325999853,53498.99217696 2024-05-24,03:03:03.000,145,11038448,13725,0,1716519782,13085.935879999997,80.36917499999981,53498.99916408001 2024-05-24,03:03:04.000,145,11038427,13325,0,1716519783,13085.935879999997,80.33392935000302,53498.98518984 2024-05-24,03:03:05.000,145,11038484,13525,0,1716519784,13085.962825239993,80.31278195999766,53498.97121560001 2024-05-24,03:03:06.000,145,11038435,13565,0,1716519785,13085.962825239993,80.31278195999766,53498.95025424001 2024-05-24,03:03:07.000,145,11038459,13685,0,1716519786,13086.003243099993,80.3198310900043,53498.93628 2024-05-24,03:03:08.000,145,11038422,13285,0,1716519787,13085.976297859997,80.33392935000302,53498.92230576001 2024-05-24,03:03:09.000,145,11038467,13685,0,1716519788,13086.030188340002,80.29868369999895,53498.88737016 2024-05-24,03:03:10.000,145,11038455,13365,0,1716519789,13086.043660959993,80.36212587000045,53498.89435728 2024-05-24,03:03:11.000,145,11038446,13405,0,1716519790,13085.976297859997,80.36212587000045,53498.90134440001 2024-05-24,03:03:12.000,145,11038500,13925,0,1716519791,13085.983034169993,80.38327325999853,53498.908331520004 2024-05-24,03:03:13.000,145,11038442,14205,0,1716519792,13086.057133579998,80.41146978000324,53498.908331520004 2024-05-24,03:03:14.000,145,11038453,14205,0,1716519793,13086.070606199988,80.40442065000389,53498.88038304001 2024-05-24,03:03:15.000,145,11038447,13765,0,1716519794,13086.158178229998,80.41146978000324,53498.908331520004 2024-05-24,03:03:16.000,145,11038491,13645,0,1716519795,13086.198596089998,80.42556804000196,53498.88038304001 2024-05-24,03:03:17.000,145,11038435,13885,0,1716519796,13086.252486569989,80.41146978000324,53498.8664088 2024-05-24,03:03:18.000,145,11038455,13325,0,1716519797,13086.35353121999,80.39737152000453,53498.85243456001 2024-05-24,03:03:19.000,145,11038492,13765,0,1716519798,13086.43436693999,80.39032238999789,53498.88038304001 2024-05-24,03:03:20.000,145,11038418,13805,0,1716519799,13086.51520265999,80.39737152000453,53498.83846032 2024-05-24,03:03:21.000,145,11038457,13925,0,1716519800,13086.609510999995,80.39032238999789,53498.90134440001 2024-05-24,03:03:22.000,145,11038459,13885,0,1716519801,13086.66340148,80.3550767400011,53498.95025424001 2024-05-24,03:03:23.000,145,11038407,13565,0,1716519802,13086.71729195999,80.31278195999766,53498.90134440001 2024-05-24,03:03:24.000,145,11038437,13965,0,1716519803,13086.811600299996,80.27753631000087,53498.91531864 2024-05-24,03:03:25.000,145,11038463,13685,0,1716519804,13086.946326500001,80.27048718000151,53498.93628 2024-05-24,03:03:26.000,145,11038483,13605,0,1716519805,13086.980008049992,80.24933979000343,53498.98518984 2024-05-24,03:03:27.000,145,11038446,13405,0,1716519806,13087.081052699992,80.22114326999872,53498.96422848 2024-05-24,03:03:28.000,145,11038416,13725,0,1716519807,13087.195569969997,80.21409413999936,53499.041086799996 2024-05-24,03:03:29.000,145,11038450,13525,0,1716519808,13087.303350929993,80.21409413999936,53498.99916408001 2024-05-24,03:03:30.000,145,11038468,13605,0,1716519809,13087.411131889989,80.17884849000257,53498.99916408001 2024-05-24,03:03:31.000,145,11038478,13765,0,1716519810,13087.471758679989,80.17884849000257,53499.01313832 2024-05-24,03:03:32.000,145,11038447,13485,0,1716519811,13087.55259439999,80.1717993600032,53498.97121560001 2024-05-24,03:03:33.000,145,11038466,13925,0,1716519812,13087.70079322,80.1717993600032,53499.03409968 2024-05-24,03:03:34.000,145,11038437,13765,0,1716519813,13087.808574179995,80.15065196999785,53499.05506104 2024-05-24,03:03:35.000,145,11038457,13805,0,1716519814,13087.95677299999,80.13655370999913,53499.076022400004 2024-05-24,03:03:36.000,145,11038428,13885,0,1716519815,13088.118444439991,80.10130806000234,53499.03409968 2024-05-24,03:03:37.000,145,11038446,13565,0,1716519816,13088.239698019992,80.05196414999955,53499.04807392001 2024-05-24,03:03:38.000,145,11038468,13845,0,1716519817,13088.327270050002,80.03081676000147,53499.15986784 2024-05-24,03:03:39.000,145,11038491,13685,0,1716519818,13088.441787319993,80.08016067000426,53499.12493224 2024-05-24,03:03:40.000,145,11038448,13565,0,1716519819,13088.569777209988,80.05196414999955,53499.208777679996 2024-05-24,03:03:41.000,145,11038452,13485,0,1716519820,13088.670821859989,80.02376763000211,53499.22275192 2024-05-24,03:03:42.000,145,11038424,13565,0,1716519821,13088.765130199994,80.01671850000275,53499.27166176 2024-05-24,03:03:43.000,145,11038469,13685,0,1716519822,13088.85943854,80.02376763000211,53499.3205716 2024-05-24,03:03:44.000,145,11038480,13565,0,1716519823,13088.96048319,80.03081676000147,53499.29961024 2024-05-24,03:03:45.000,145,11038434,13285,0,1716519824,13089.068264149995,79.97442371999932,53499.35550720001 2024-05-24,03:03:46.000,145,11038465,13245,0,1716519825,13089.15583617999,79.99557111000468,53499.34153296 2024-05-24,03:03:47.000,145,11038424,13725,0,1716519826,13089.209726659996,79.92507981000381,53499.38345568001 2024-05-24,03:03:48.000,145,11038429,13565,0,1716519827,13089.283826070001,79.88278503000038,53499.432365520006 2024-05-24,03:03:49.000,145,11038434,13765,0,1716519828,13089.330980239996,79.84753938000358,53499.42537840001 2024-05-24,03:03:50.000,145,11038437,13685,0,1716519829,13089.391607029997,79.78409721000207,53499.47428824001 2024-05-24,03:03:51.000,145,11038431,13445,0,1716519830,13089.411815959997,79.77704808000271,53499.47428824001 2024-05-24,03:03:52.000,145,11038469,13525,0,1716519831,13089.452233819997,79.748851559998,53499.52319808001 2024-05-24,03:03:53.000,145,11038415,13965,0,1716519832,13089.472442749997,79.67131112999778,53499.57210792001 2024-05-24,03:03:54.000,145,11038460,13765,0,1716519833,13089.472442749997,79.63606548000098,53499.57210792001 2024-05-24,03:03:55.000,145,11038431,13605,0,1716519834,13089.472442749997,79.57967243999883,53499.59306928001 2024-05-24,03:03:56.000,145,11038429,13405,0,1716519835,13089.458970129992,79.5021320099986,53499.600056400006 2024-05-24,03:03:57.000,145,11038484,13565,0,1716519836,13089.445497510002,79.5021320099986,53499.69088896001 2024-05-24,03:03:58.000,145,11038457,13405,0,1716519837,13089.432024889997,79.48098462000053,53499.65595336 2024-05-24,03:03:59.000,145,11038463,13565,0,1716519838,13089.458970129992,79.43164070999774,53499.71883744001 2024-05-24,03:04:00.000,145,11038451,13765,0,1716519839,13089.411815959997,79.39639506000094,53499.67691472 2024-05-24,03:04:01.000,145,11038443,13365,0,1716519840,13089.391607029997,79.36114941000415,53499.697876080005 2024-05-24,03:04:02.000,145,11038436,13405,0,1716519841,13089.425288580002,79.37524767000286,53499.69088896001 2024-05-24,03:04:03.000,145,11038444,13485,0,1716519842,13089.418552269992,79.34000201999879,53499.73281168 2024-05-24,03:04:04.000,145,11038463,13245,0,1716519843,13089.378134409992,79.31180550000136,53499.72582456 2024-05-24,03:04:05.000,145,11038479,13605,0,1716519844,13089.351189169996,79.33295288999943,53499.78172152 2024-05-24,03:04:06.000,145,11038477,13925,0,1716519845,13089.351189169996,79.31180550000136,53499.79569576 2024-05-24,03:04:07.000,145,11038478,13685,0,1716519846,13089.364661790001,79.33295288999943,53499.767747280006 2024-05-24,03:04:08.000,145,11038439,13565,0,1716519847,13089.351189169996,79.304756370002,53499.82364424 2024-05-24,03:04:09.000,145,11038538,13805,0,1716519848,13089.256880829991,79.33295288999943,53499.78870864001 2024-05-24,03:04:10.000,145,11038472,13605,0,1716519849,13089.236671899991,79.34000201999879,53499.83761848001 2024-05-24,03:04:11.000,145,11038488,14205,0,1716519850,13089.19625403999,79.36114941000415,53499.79569576 2024-05-24,03:04:12.000,145,11038463,13565,0,1716519851,13089.14236356,79.33295288999943,53499.85159272 2024-05-24,03:04:13.000,145,11038461,13605,0,1716519852,13089.12215463,79.29770724000264,53499.83063136 2024-05-24,03:04:14.000,145,11038434,13765,0,1716519853,13089.08173677,79.28360898000392,53499.80967000001 2024-05-24,03:04:15.000,145,11038440,13765,0,1716519854,13089.01437366999,79.26951071999792,53499.79569576 2024-05-24,03:04:16.000,145,11038442,13245,0,1716519855,13088.97395580999,79.18492115999834,53499.83761848001 2024-05-24,03:04:17.000,145,11038436,13365,0,1716519856,13088.93353794999,79.14967551000154,53499.82364424 2024-05-24,03:04:18.000,145,11038488,13645,0,1716519857,13088.85943854,79.08623334000004,53499.865566960005 2024-05-24,03:04:19.000,145,11038481,13925,0,1716519858,13088.83249329999,79.05098769000324,53499.80268288 2024-05-24,03:04:20.000,145,11038479,13285,0,1716519859,13088.825756989994,79.00869290999981,53499.83063136 2024-05-24,03:04:21.000,145,11038410,13725,0,1716519860,13088.778602819999,78.97344726000301,53499.79569576 2024-05-24,03:04:22.000,145,11038477,13325,0,1716519861,13088.75165757999,78.93820160999894,53499.79569576 2024-05-24,03:04:23.000,145,11038470,13565,0,1716519862,13088.75165757999,78.93115247999958,53499.78870864001 2024-05-24,03:04:24.000,145,11038407,13525,0,1716519863,13088.704503409994,78.92410335000022,53499.78870864001 2024-05-24,03:04:25.000,145,11038457,13765,0,1716519864,13088.717976029999,78.92410335000022,53499.75377304 2024-05-24,03:04:26.000,145,11038468,13805,0,1716519865,13088.670821859989,78.86771030999807,53499.80268288 2024-05-24,03:04:27.000,145,11038443,13765,0,1716519866,13088.657349239998,78.86771030999807,53499.78870864001 2024-05-24,03:04:28.000,145,11038436,13685,0,1716519867,13088.630403999989,78.88180857000407,53499.79569576 2024-05-24,03:04:29.000,145,11038422,13845,0,1716519868,13088.569777209988,78.87475944000471,53499.767747280006 2024-05-24,03:04:30.000,145,11038458,13285,0,1716519869,13088.569777209988,78.88180857000407,53499.73979880001 2024-05-24,03:04:31.000,145,11038445,13725,0,1716519870,13088.529359349988,78.91705422000086,53499.711850319996 2024-05-24,03:04:32.000,145,11038427,13325,0,1716519871,13088.522623039993,78.88885770000343,53499.75377304 2024-05-24,03:04:33.000,145,11038476,13285,0,1716519872,13088.488941490003,78.89590683000279,53499.76076016001 2024-05-24,03:04:34.000,145,11038443,13405,0,1716519873,13088.475468869998,78.88885770000343,53499.75377304 2024-05-24,03:04:35.000,145,11038464,13645,0,1716519874,13088.441787319993,78.83246466000128,53499.767747280006 2024-05-24,03:04:36.000,145,11038399,13845,0,1716519875,13088.461996249993,78.84656292,53499.72582456 2024-05-24,03:04:37.000,145,11038448,13805,0,1716519876,13088.421578389993,78.8113172700032,53499.72582456 2024-05-24,03:04:38.000,145,11038434,13725,0,1716519877,13088.455259939998,78.80426814000384,53499.711850319996 2024-05-24,03:04:39.000,145,11038475,13845,0,1716519878,13088.414842079997,78.77607161999913,53499.697876080005 2024-05-24,03:04:40.000,145,11038438,13645,0,1716519879,13088.414842079997,78.78312074999849,53499.76076016001 2024-05-24,03:04:41.000,145,11038476,13405,0,1716519880,13088.428314700002,78.78312074999849,53499.7048632 2024-05-24,03:04:42.000,145,11038431,13965,0,1716519881,13088.441787319993,78.76197336000041,53499.66992760001 2024-05-24,03:04:43.000,145,11038448,13725,0,1716519882,13088.441787319993,78.76902248999977,53499.66294048 2024-05-24,03:04:44.000,145,11038462,13725,0,1716519883,13088.448523630002,78.71967858000426,53499.69088896001 2024-05-24,03:04:45.000,145,11038384,13805,0,1716519884,13088.468732560003,78.72672771000362,53499.65595336 2024-05-24,03:04:46.000,145,11038475,13405,0,1716519885,13088.468732560003,78.74787510000169,53499.711850319996 2024-05-24,03:04:47.000,145,11038469,13925,0,1716519886,13088.502414109993,78.72672771000362,53499.697876080005 2024-05-24,03:04:48.000,145,11038430,13685,0,1716519887,13088.515886729998,78.72672771000362,53499.634992 2024-05-24,03:04:49.000,145,11038419,13365,0,1716519888,13088.563040899993,78.70558031999826,53499.697876080005 2024-05-24,03:04:50.000,145,11038435,13645,0,1716519889,13088.616931379998,78.69148205999954,53499.62800488 2024-05-24,03:04:51.000,145,11038449,13965,0,1716519890,13088.684294479994,78.67738380000083,53499.66992760001 2024-05-24,03:04:52.000,145,11038477,13885,0,1716519891,13088.75165757999,78.73377684000297,53499.71883744001 2024-05-24,03:04:53.000,145,11038442,13605,0,1716519892,13088.83922961,78.74082597000233,53499.72582456 2024-05-24,03:04:54.000,145,11038443,13725,0,1716519893,13088.8998564,78.78312074999849,53499.73281168 2024-05-24,03:04:55.000,145,11038446,13085,0,1716519894,13088.95374687999,78.81836640000256,53499.75377304 2024-05-24,03:04:56.000,145,11038477,13765,0,1716519895,13089.027846289995,78.81836640000256,53499.78172152 2024-05-24,03:04:57.000,145,11038476,13925,0,1716519896,13089.08173677,78.80426814000384,53499.746785920004 2024-05-24,03:04:58.000,145,11038448,13525,0,1716519897,13089.11541831999,78.86771030999807,53499.73979880001 2024-05-24,03:04:59.000,145,11038430,13605,0,1716519898,13089.22319928,78.88180857000407,53499.82364424 2024-05-24,03:05:00.000,145,11038444,13645,0,1716519899,13089.297298689991,78.86066117999871,53499.78870864001 2024-05-24,03:05:01.000,145,11038442,13645,0,1716519900,13089.398343339992,78.88885770000343,53499.83063136 2024-05-24,03:05:02.000,145,11038425,14085,0,1716519901,13089.438761199992,78.9100050900015,53499.82364424 2024-05-24,03:05:03.000,145,11038448,13765,0,1716519902,13089.526333230002,78.89590683000279,53499.85159272 2024-05-24,03:05:04.000,145,11038394,13885,0,1716519903,13089.640850499993,78.90295596000215,53499.865566960005 2024-05-24,03:05:05.000,145,11038430,14045,0,1716519904,13089.694740979998,78.88885770000343,53499.88652832001 2024-05-24,03:05:06.000,145,11038410,13885,0,1716519905,13089.782313009993,78.89590683000279,53499.9494124 2024-05-24,03:05:07.000,145,11038433,13845,0,1716519906,13089.842939799993,78.91705422000086,53499.92146392 2024-05-24,03:05:08.000,145,11038436,13685,0,1716519907,13089.977665999999,78.95229986999766,53499.984348000005 2024-05-24,03:05:09.000,145,11038463,13605,0,1716519908,13090.03155647999,79.00164378000045,53499.97736088001 2024-05-24,03:05:10.000,145,11038431,13765,0,1716519909,13090.166282679995,79.00869290999981,53500.0891548 2024-05-24,03:05:11.000,145,11038459,13485,0,1716519910,13090.24038209,79.03688943000452,53500.103129040006 2024-05-24,03:05:12.000,145,11038479,13965,0,1716519911,13090.32121781,79.10033159999875,53500.09614192001 2024-05-24,03:05:13.000,145,11038437,13525,0,1716519912,13090.44247139,79.12852812000347,53500.159026 2024-05-24,03:05:14.000,145,11038433,13725,0,1716519913,13090.543516040001,79.21311768000305,53500.159026 2024-05-24,03:05:15.000,145,11038420,13405,0,1716519914,13090.644560690002,79.26246158999857,53500.2288972 2024-05-24,03:05:16.000,145,11038443,13525,0,1716519915,13090.691714859997,79.26951071999792,53500.2288972 2024-05-24,03:05:17.000,145,11038448,13725,0,1716519916,13090.772550579997,79.304756370002,53500.26383280001 2024-05-24,03:05:18.000,145,11038396,13885,0,1716519917,13090.826441060002,79.37524767000286,53500.35466536 2024-05-24,03:05:19.000,145,11038442,13925,0,1716519918,13090.907276780003,79.41754244999902,53500.38960096001 2024-05-24,03:05:20.000,145,11038459,14085,0,1716519919,13090.947694639988,79.48098462000053,53500.4035752 2024-05-24,03:05:21.000,145,11038423,13645,0,1716519920,13091.015057739998,79.53032853000332,53500.45947216001 2024-05-24,03:05:22.000,145,11038447,13565,0,1716519921,13091.109366079989,79.54442679000203,53500.50838200001 2024-05-24,03:05:23.000,145,11038484,13845,0,1716519922,13091.169992869989,79.59377070000482,53500.57126608 2024-05-24,03:05:24.000,145,11038496,14325,0,1716519923,13091.19020179999,79.6149180900029,53500.59222744 2024-05-24,03:05:25.000,145,11038395,13405,0,1716519924,13091.23061965999,79.62196722000226,53500.64113728 2024-05-24,03:05:26.000,145,11038389,13405,0,1716519925,13091.33166430999,79.70655678000185,53500.69004712 2024-05-24,03:05:27.000,145,11038498,13845,0,1716519926,13091.37208216999,79.69950765000249,53500.72498272001 2024-05-24,03:05:28.000,145,11038401,13365,0,1716519927,13091.41250002999,79.72065504000057,53500.74594408001 2024-05-24,03:05:29.000,145,11038421,13525,0,1716519928,13091.4596542,79.72065504000057,53500.75991832 2024-05-24,03:05:30.000,145,11038496,13885,0,1716519929,13091.506808369995,79.72065504000057,53500.80184104 2024-05-24,03:05:31.000,145,11038410,13725,0,1716519930,13091.567435159996,79.748851559998,53500.84376376001 2024-05-24,03:05:32.000,145,11038433,13445,0,1716519931,13091.62132564,79.79114634000143,53500.871712240005 2024-05-24,03:05:33.000,145,11038447,13685,0,1716519932,13091.6617435,79.73475329999928,53500.89966072 2024-05-24,03:05:34.000,145,11038477,14045,0,1716519933,13091.634798259991,79.72770416999992,53500.90664784 2024-05-24,03:05:35.000,145,11038413,13885,0,1716519934,13091.655007189991,79.69950765000249,53500.94857056 2024-05-24,03:05:36.000,145,11038412,13725,0,1716519935,13091.655007189991,79.69950765000249,53500.97651904 2024-05-24,03:05:37.000,145,11038455,13285,0,1716519936,13091.648270879996,79.69245852000313,53501.039403120005 2024-05-24,03:05:38.000,145,11038458,13845,0,1716519937,13091.68195243,79.70655678000185,53501.07433872 2024-05-24,03:05:39.000,145,11038445,14245,0,1716519938,13091.729106599996,79.67836026000441,53501.11626144 2024-05-24,03:05:40.000,145,11038429,14085,0,1716519939,13091.742579220001,79.6501637399997,53501.0673516 2024-05-24,03:05:41.000,145,11038482,13805,0,1716519940,13091.749315529996,79.6149180900029,53501.11626144 2024-05-24,03:05:42.000,145,11038424,13885,0,1716519941,13091.776260769991,79.57262330999947,53501.137222800004 2024-05-24,03:05:43.000,145,11038442,13845,0,1716519942,13091.769524459996,79.58672156999819,53501.14420992 2024-05-24,03:05:44.000,145,11038447,13565,0,1716519943,13091.789733389996,79.57967243999883,53501.15119704001 2024-05-24,03:05:45.000,145,11038438,13605,0,1716519944,13091.836887559992,79.57967243999883,53501.21408112 2024-05-24,03:05:46.000,145,11038444,13565,0,1716519945,13091.830151249997,79.57967243999883,53501.21408112 2024-05-24,03:05:47.000,145,11038447,13765,0,1716519946,13091.843623870001,79.60786896000354,53501.26997808001 2024-05-24,03:05:48.000,145,11038460,13485,0,1716519947,13091.782997080001,79.62196722000226,53501.29093944 2024-05-24,03:05:49.000,145,11038429,13525,0,1716519948,13091.776260769991,79.6501637399997,53501.29792656001 2024-05-24,03:05:50.000,145,11038457,13525,0,1716519949,13091.735842909991,79.63606548000098,53501.276965200006 2024-05-24,03:05:51.000,145,11038425,13765,0,1716519950,13091.688688739996,79.6501637399997,53501.33286216 2024-05-24,03:05:52.000,145,11038396,13285,0,1716519951,13091.628061949996,79.69950765000249,53501.36081064 2024-05-24,03:05:53.000,145,11038477,13765,0,1716519952,13091.607853019996,79.67131112999778,53501.381772 2024-05-24,03:05:54.000,145,11038462,13605,0,1716519953,13091.527017299995,79.65721286999906,53501.36081064 2024-05-24,03:05:55.000,145,11038458,13605,0,1716519954,13091.45291788999,79.65721286999906,53501.36081064 2024-05-24,03:05:56.000,145,11038422,13765,0,1716519955,13091.39902741,79.60081983000418,53501.374784880005 2024-05-24,03:05:57.000,145,11038462,13565,0,1716519956,13091.304719069994,79.55852505000075,53501.36081064 2024-05-24,03:05:58.000,145,11038407,13805,0,1716519957,13091.176729179999,79.53032853000332,53501.35382352 2024-05-24,03:05:59.000,145,11038501,13845,0,1716519958,13091.129575009989,79.49508287999925,53501.35382352 2024-05-24,03:06:00.000,145,11038438,13765,0,1716519959,13091.001585119993,79.44573897000373,53501.33286216 2024-05-24,03:06:01.000,145,11038432,13765,0,1716519960,13090.907276780003,79.41049331999966,53501.31888792001 2024-05-24,03:06:02.000,145,11038443,13845,0,1716519961,13090.819704749993,79.39639506000094,53501.29792656001 2024-05-24,03:06:03.000,145,11038476,13725,0,1716519962,13090.671505929997,79.3681985400035,53501.24901672001 2024-05-24,03:06:04.000,145,11038432,13725,0,1716519963,13090.556988659991,79.34705114999815,53501.24901672001 2024-05-24,03:06:05.000,145,11038425,13845,0,1716519964,13090.408789839996,79.34000201999879,53501.1721584 2024-05-24,03:06:06.000,145,11038461,13845,0,1716519965,13090.23364577999,79.32590376000007,53501.19311976 2024-05-24,03:06:07.000,145,11038484,13765,0,1716519966,13090.105655889995,79.31885463000071,53501.14420992 2024-05-24,03:06:08.000,145,11038437,13565,0,1716519967,13089.930511829989,79.34000201999879,53501.09530008 2024-05-24,03:06:09.000,145,11038424,14045,0,1716519968,13089.782313009993,79.23426507000113,53501.088312960004 2024-05-24,03:06:10.000,145,11038461,13725,0,1716519969,13089.627377880002,79.17082289999962,53501.00446752 2024-05-24,03:06:11.000,145,11038461,13805,0,1716519970,13089.479179059992,79.14967551000154,53500.969531920004 2024-05-24,03:06:12.000,145,11038449,13725,0,1716519971,13089.337716549991,79.0932824699994,53500.941583440006 2024-05-24,03:06:13.000,145,11038445,13485,0,1716519972,13089.20299035,79.05098769000324,53500.9276092 2024-05-24,03:06:14.000,145,11038473,13565,0,1716519973,13088.987428429995,79.01574203999917,53500.822802400005 2024-05-24,03:06:15.000,145,11038431,13605,0,1716519974,13088.845965919994,78.98049639000237,53500.822802400005 2024-05-24,03:06:16.000,145,11038457,13605,0,1716519975,13088.677558169999,78.98754552000173,53500.7878668 2024-05-24,03:06:17.000,145,11038446,13925,0,1716519976,13088.563040899993,78.95229986999766,53500.73196984 2024-05-24,03:06:18.000,145,11038479,14125,0,1716519977,13088.408105770002,78.90295596000215,53500.64812440001 2024-05-24,03:06:19.000,145,11038430,13645,0,1716519978,13088.327270050002,78.88885770000343,53500.64113728 2024-05-24,03:06:20.000,145,11038487,13925,0,1716519979,13088.219489089992,78.86066117999871,53500.52235624 2024-05-24,03:06:21.000,145,11038387,13765,0,1716519980,13088.111708129996,78.87475944000471,53500.49440776 2024-05-24,03:06:22.000,145,11038455,13685,0,1716519981,13087.96350931,78.87475944000471,53500.45947216001 2024-05-24,03:06:23.000,145,11038445,13685,0,1716519982,13087.88267359,78.86066117999871,53500.39658808 2024-05-24,03:06:24.000,145,11038441,13365,0,1716519983,13087.84225573,78.9100050900015,53500.333704 2024-05-24,03:06:25.000,145,11038477,13685,0,1716519984,13087.77489262999,78.91705422000086,53500.30575552 2024-05-24,03:06:26.000,145,11038443,13765,0,1716519985,13087.727738459995,78.9100050900015,53500.28479416 2024-05-24,03:06:27.000,145,11038452,13645,0,1716519986,13087.68058429,78.93115247999958,53500.2288972 2024-05-24,03:06:28.000,145,11038465,13485,0,1716519987,13087.66037536,78.90295596000215,53500.11011616 2024-05-24,03:06:29.000,145,11038462,13165,0,1716519988,13087.66037536,78.9100050900015,53500.05421920001 2024-05-24,03:06:30.000,145,11038428,13445,0,1716519989,13087.63343011999,78.9452507399983,53500.06819344 2024-05-24,03:06:31.000,145,11038404,13405,0,1716519990,13087.59301225999,78.92410335000022,53500.02627072001 2024-05-24,03:06:32.000,145,11038458,13445,0,1716519991,13087.64016643,78.96639813000365,53500.00530936001 2024-05-24,03:06:33.000,145,11038428,14045,0,1716519992,13087.66037536,79.01574203999917,53499.99133512 2024-05-24,03:06:34.000,145,11038444,13565,0,1716519993,13087.70079322,79.0580368200026,53499.95639952001 2024-05-24,03:06:35.000,145,11038448,13765,0,1716519994,13087.80183787,79.08623334000004,53499.984348000005 2024-05-24,03:06:36.000,145,11038479,13925,0,1716519995,13087.848992039995,79.11442986000475,53499.9494124 2024-05-24,03:06:37.000,145,11038458,13445,0,1716519996,13087.90288252,79.16377377000026,53499.90050256 2024-05-24,03:06:38.000,145,11038473,13725,0,1716519997,13087.98371824,79.20606855000369,53499.96338664 2024-05-24,03:06:39.000,145,11038455,13605,0,1716519998,13088.078026579991,79.22721594000177,53499.9494124 2024-05-24,03:06:40.000,145,11038472,14005,0,1716519999,13088.185807540001,79.26246158999857,53499.94242528 2024-05-24,03:06:41.000,145,11038468,13445,0,1716520000,13088.266643260002,79.28360898000392,53499.97736088001 2024-05-24,03:06:42.000,145,11038434,13525,0,1716520001,13088.387896840002,79.32590376000007,53499.914476800004 2024-05-24,03:06:43.000,145,11038493,13565,0,1716520002,13088.428314700002,79.31180550000136,53499.9494124 2024-05-24,03:06:44.000,145,11038476,13605,0,1716520003,13088.596722449998,79.304756370002,53499.96338664 2024-05-24,03:06:45.000,145,11038452,13765,0,1716520004,13088.691030789989,79.31180550000136,53499.99133512 2024-05-24,03:06:46.000,145,11038486,13925,0,1716520005,13088.785339129994,79.28360898000392,53499.99133512 2024-05-24,03:06:47.000,145,11038433,13565,0,1716520006,13088.89312008999,79.28360898000392,53500.05421920001 2024-05-24,03:06:48.000,145,11038453,13765,0,1716520007,13088.96048319,79.29770724000264,53500.04024496 2024-05-24,03:06:49.000,145,11038524,13805,0,1716520008,13089.1019457,79.28360898000392,53500.09614192001 2024-05-24,03:06:50.000,145,11038454,13925,0,1716520009,13089.16257249,79.29770724000264,53500.09614192001 2024-05-24,03:06:51.000,145,11038457,13205,0,1716520010,13089.290562379996,79.37524767000286,53500.09614192001 2024-05-24,03:06:52.000,145,11038467,13605,0,1716520011,13089.357925479992,79.37524767000286,53500.103129040006 2024-05-24,03:06:53.000,145,11038425,13685,0,1716520012,13089.472442749997,79.43164070999774,53500.17300024001 2024-05-24,03:06:54.000,145,11038434,13645,0,1716520013,13089.533069539997,79.41754244999902,53500.17300024001 2024-05-24,03:06:55.000,145,11038492,13405,0,1716520014,13089.640850499993,79.43868984000437,53500.2288972 2024-05-24,03:06:56.000,145,11038429,13485,0,1716520015,13089.721686219993,79.45983723000245,53500.2987684 2024-05-24,03:06:57.000,145,11038473,13885,0,1716520016,13089.768840389988,79.44573897000373,53500.32671688 2024-05-24,03:06:58.000,145,11038461,13565,0,1716520017,13089.815994559998,79.45983723000245,53500.39658808 2024-05-24,03:06:59.000,145,11038456,14005,0,1716520018,13089.890093969989,79.47393549000117,53500.37562672 2024-05-24,03:07:00.000,145,11038441,13525,0,1716520019,13089.910302899989,79.45278810000309,53500.42453656 2024-05-24,03:07:01.000,145,11038479,13685,0,1716520020,13089.943984449994,79.50918113999796,53500.4734464 2024-05-24,03:07:02.000,145,11038469,13765,0,1716520021,13090.024820169994,79.50918113999796,53500.56427896 2024-05-24,03:07:03.000,145,11038459,13685,0,1716520022,13090.004611239994,79.53737766000268,53500.57825320001 2024-05-24,03:07:04.000,145,11038441,13445,0,1716520023,13090.018083859999,79.57967243999883,53500.56427896 2024-05-24,03:07:05.000,145,11038479,13605,0,1716520024,13090.018083859999,79.5514759200014,53500.62716304001 2024-05-24,03:07:06.000,145,11038445,13565,0,1716520025,13090.03829279,79.58672156999819,53500.704021360005 2024-05-24,03:07:07.000,145,11038468,14005,0,1716520026,13090.045029099994,79.60081983000418,53500.67607288001 2024-05-24,03:07:08.000,145,11038457,13885,0,1716520027,13090.07871065,79.6149180900029,53500.73196984 2024-05-24,03:07:09.000,145,11038446,13485,0,1716520028,13090.13260112999,79.63606548000098,53500.752931200004 2024-05-24,03:07:10.000,145,11038447,14005,0,1716520029,13090.085446959994,79.67131112999778,53500.7878668 2024-05-24,03:07:11.000,145,11038489,13925,0,1716520030,13090.11912851,79.66426199999842,53500.822802400005 2024-05-24,03:07:12.000,145,11038490,13885,0,1716520031,13090.166282679995,79.68540939000377,53500.822802400005 2024-05-24,03:07:13.000,145,11038440,13325,0,1716520032,13090.15281005999,79.69950765000249,53500.871712240005 2024-05-24,03:07:14.000,145,11038466,14085,0,1716520033,13090.206700539995,79.74180242999864,53500.91363496001 2024-05-24,03:07:15.000,145,11038465,13485,0,1716520034,13090.22017316,79.70655678000185,53500.90664784 2024-05-24,03:07:16.000,145,11038493,13765,0,1716520035,13090.25385470999,79.62901635000162,53500.94857056 2024-05-24,03:07:17.000,145,11038453,13565,0,1716520036,13090.267327329995,79.60786896000354,53500.920622080004 2024-05-24,03:07:18.000,145,11038483,13765,0,1716520037,13090.36163567,79.59377070000482,53500.941583440006 2024-05-24,03:07:19.000,145,11038440,13925,0,1716520038,13090.34142674,79.5514759200014,53500.990493280005 2024-05-24,03:07:20.000,145,11038468,14045,0,1716520039,13090.35489935999,79.48803374999989,53501.01145464001 2024-05-24,03:07:21.000,145,11038464,13605,0,1716520040,13090.35489935999,79.45983723000245,53500.98350616001 2024-05-24,03:07:22.000,145,11038436,13645,0,1716520041,13090.39531721999,79.4034441900003,53501.06036448001 2024-05-24,03:07:23.000,145,11038482,13885,0,1716520042,13090.428998769996,79.38229680000222,53501.05337736 2024-05-24,03:07:24.000,145,11038516,13445,0,1716520043,13090.469416629996,79.31885463000071,53501.15119704001 2024-05-24,03:07:25.000,145,11038422,13765,0,1716520044,13090.496361869991,79.24836332999985,53501.12324856 2024-05-24,03:07:26.000,145,11038432,13645,0,1716520045,13090.530043419996,79.22016681000241,53501.10228720001 2024-05-24,03:07:27.000,145,11038431,13845,0,1716520046,13090.556988659991,79.17787202999898,53501.137222800004 2024-05-24,03:07:28.000,145,11038478,13405,0,1716520047,13090.604142830001,79.13557725000283,53501.11626144 2024-05-24,03:07:29.000,145,11038427,13805,0,1716520048,13090.604142830001,79.0932824699994,53501.12324856 2024-05-24,03:07:30.000,145,11038460,13565,0,1716520049,13090.671505929997,79.06508595000196,53501.137222800004 2024-05-24,03:07:31.000,145,11038494,13765,0,1716520050,13090.711923789997,79.00869290999981,53501.158184160005 2024-05-24,03:07:32.000,145,11038484,13805,0,1716520051,13090.705187480002,78.9593490000043,53501.1721584 2024-05-24,03:07:33.000,145,11038489,13565,0,1716520052,13090.711923789997,78.92410335000022,53501.18613264 2024-05-24,03:07:34.000,145,11038479,13685,0,1716520053,13090.705187480002,78.90295596000215,53501.16517128 2024-05-24,03:07:35.000,145,11038458,13445,0,1716520054,13090.698451169992,78.88180857000407,53501.2420296 2024-05-24,03:07:36.000,145,11038448,13565,0,1716520055,13090.671505929997,78.86771030999807,53501.26997808001 2024-05-24,03:07:37.000,145,11038428,13325,0,1716520056,13090.644560690002,78.85361204999936,53501.26299096 2024-05-24,03:07:38.000,145,11038460,13485,0,1716520057,13090.597406519992,78.83951379000064,53501.24901672001 2024-05-24,03:07:39.000,145,11038444,13405,0,1716520058,13090.550252349996,78.83951379000064,53501.256003840004 2024-05-24,03:07:40.000,145,11038441,13245,0,1716520059,13090.476152939991,78.79016987999785,53501.26997808001 2024-05-24,03:07:41.000,145,11038479,13565,0,1716520060,13090.503098180001,78.77607161999913,53501.29792656001 2024-05-24,03:07:42.000,145,11038485,13765,0,1716520061,13090.435735079991,78.77607161999913,53501.33984928 2024-05-24,03:07:43.000,145,11038493,13565,0,1716520062,13090.435735079991,78.73377684000297,53501.36779776001 2024-05-24,03:07:44.000,145,11038496,13805,0,1716520063,13090.408789839996,78.76197336000041,53501.33984928 2024-05-24,03:07:45.000,145,11038468,13845,0,1716520064,13090.42226246,78.74787510000169,53501.35382352 2024-05-24,03:07:46.000,145,11038455,13845,0,1716520065,13090.435735079991,78.74787510000169,53501.41670760001 2024-05-24,03:07:47.000,145,11038454,13725,0,1716520066,13090.415526149991,78.74787510000169,53501.43068184 2024-05-24,03:07:48.000,145,11038481,13645,0,1716520067,13090.415526149991,78.77607161999913,53501.43766896001 2024-05-24,03:07:49.000,145,11038474,13925,0,1716520068,13090.388580909996,78.80426814000384,53501.38875912 2024-05-24,03:07:50.000,145,11038444,13525,0,1716520069,13090.35489935999,78.79016987999785,53501.381772 2024-05-24,03:07:51.000,145,11038507,13885,0,1716520070,13090.287536259995,78.79721901000448,53501.43766896001 2024-05-24,03:07:52.000,145,11038483,13765,0,1716520071,13090.287536259995,78.79721901000448,53501.43068184 2024-05-24,03:07:53.000,145,11038478,13765,0,1716520072,13090.31448149999,78.86066117999871,53501.444656080006 2024-05-24,03:07:54.000,145,11038514,13725,0,1716520073,13090.30100888,78.83951379000064,53501.46561744001 2024-05-24,03:07:55.000,145,11038438,13725,0,1716520074,13090.24038209,78.9100050900015,53501.423694720004 2024-05-24,03:07:56.000,145,11038467,13485,0,1716520075,13090.19322791999,78.9593490000043,53501.46561744001 2024-05-24,03:07:57.000,145,11038476,13805,0,1716520076,13090.1797553,78.93820160999894,53501.4516432 2024-05-24,03:07:58.000,145,11038464,13565,0,1716520077,13090.186491609995,79.00869290999981,53501.472604560004 2024-05-24,03:07:59.000,145,11038420,13685,0,1716520078,13090.15281005999,79.02984029999789,53501.48657880001 2024-05-24,03:08:00.000,145,11038438,13685,0,1716520079,13090.146073749995,79.05098769000324,53501.444656080006 2024-05-24,03:08:01.000,145,11038493,13485,0,1716520080,13090.15954637,79.1214789900041,53501.472604560004 2024-05-24,03:08:02.000,145,11038414,13565,0,1716520081,13090.146073749995,79.12852812000347,53501.43068184 2024-05-24,03:08:03.000,145,11038419,13765,0,1716520082,13090.146073749995,79.18492115999834,53501.50055304 2024-05-24,03:08:04.000,145,11038476,13205,0,1716520083,13090.13260112999,79.22016681000241,53501.47959168 2024-05-24,03:08:05.000,145,11038456,13605,0,1716520084,13090.065238029994,79.23426507000113,53501.46561744001 2024-05-24,03:08:06.000,145,11038423,13685,0,1716520085,13090.07871065,79.28360898000392,53501.5215144 2024-05-24,03:08:07.000,145,11038413,13725,0,1716520086,13089.997874929999,79.36114941000415,53501.51452728001 2024-05-24,03:08:08.000,145,11038487,13645,0,1716520087,13089.97092968999,79.41754244999902,53501.493565920005 2024-05-24,03:08:09.000,145,11038439,13805,0,1716520088,13089.903566589994,79.43164070999774,53501.50055304 2024-05-24,03:08:10.000,145,11038487,13805,0,1716520089,13089.849676109989,79.5021320099986,53501.50055304 2024-05-24,03:08:11.000,145,11038446,13765,0,1716520090,13089.762104079993,79.55852505000075,53501.45863032 2024-05-24,03:08:12.000,145,11038488,13645,0,1716520091,13089.708213600003,79.59377070000482,53501.50055304 2024-05-24,03:08:13.000,145,11038436,13645,0,1716520092,13089.640850499993,79.63606548000098,53501.48657880001 2024-05-24,03:08:14.000,145,11038449,13525,0,1716520093,13089.586960020002,79.68540939000377,53501.50055304 2024-05-24,03:08:15.000,145,11038440,13605,0,1716520094,13089.492651679997,79.72770416999992,53501.45863032 2024-05-24,03:08:16.000,145,11038433,13845,0,1716520095,13089.432024889997,79.79114634000143,53501.40972048 2024-05-24,03:08:17.000,145,11038511,13685,0,1716520096,13089.418552269992,79.84753938000358,53501.43068184 2024-05-24,03:08:18.000,145,11038494,13485,0,1716520097,13089.391607029997,79.87573590000102,53501.41670760001 2024-05-24,03:08:19.000,145,11038423,13845,0,1716520098,13089.290562379996,79.88983415999974,53501.38875912 2024-05-24,03:08:20.000,145,11038479,13645,0,1716520099,13089.256880829991,79.88278503000038,53501.36081064 2024-05-24,03:08:21.000,145,11038511,13765,0,1716520100,13089.189517729996,79.93212894000317,53501.39574624001 2024-05-24,03:08:22.000,145,11038444,13725,0,1716520101,13089.149099869996,79.98147284999868,53501.374784880005 2024-05-24,03:08:23.000,145,11038504,13565,0,1716520102,13089.03458259999,79.98147284999868,53501.35382352 2024-05-24,03:08:24.000,145,11038462,13765,0,1716520103,13088.967219499995,80.0096693700034,53501.31888792001 2024-05-24,03:08:25.000,145,11038436,13925,0,1716520104,13088.85943854,80.03081676000147,53501.3119008 2024-05-24,03:08:26.000,145,11038483,13685,0,1716520105,13088.758393889999,80.03786589000083,53501.29093944 2024-05-24,03:08:27.000,145,11038449,13845,0,1716520106,13088.691030789989,80.05901327999891,53501.29093944 2024-05-24,03:08:28.000,145,11038465,13645,0,1716520107,13088.623667689993,80.03786589000083,53501.29093944 2024-05-24,03:08:29.000,145,11038472,13725,0,1716520108,13088.556304589998,80.02376763000211,53501.23504248 2024-05-24,03:08:30.000,145,11038489,13765,0,1716520109,13088.455259939998,80.01671850000275,53501.17914552001 2024-05-24,03:08:31.000,145,11038457,13525,0,1716520110,13088.428314700002,79.98147284999868,53501.207094000005 2024-05-24,03:08:32.000,145,11038471,13365,0,1716520111,13088.374424219997,79.99557111000468,53501.137222800004 2024-05-24,03:08:33.000,145,11038469,13565,0,1716520112,13088.253170639997,79.95327633000124,53501.10228720001 2024-05-24,03:08:34.000,145,11038482,13405,0,1716520113,13088.226225400002,79.92507981000381,53501.07433872 2024-05-24,03:08:35.000,145,11038472,13445,0,1716520114,13088.172334919997,79.90393241999845,53501.039403120005 2024-05-24,03:08:36.000,145,11038449,13445,0,1716520115,13088.152125989996,79.8616376400023,53501.02542888 2024-05-24,03:08:37.000,145,11038449,13605,0,1716520116,13088.118444439991,79.79819547000079,53500.98350616001 2024-05-24,03:08:38.000,145,11038463,13725,0,1716520117,13088.091499199996,79.76999895000336,53500.87869936 2024-05-24,03:08:39.000,145,11038497,13565,0,1716520118,13088.104971820001,79.72770416999992,53500.86472512001 2024-05-24,03:08:40.000,145,11038476,13565,0,1716520119,13088.125180750001,79.68540939000377,53500.80882816 2024-05-24,03:08:42.000,145,11038491,13405,0,1716520120,13088.158862299992,79.64311461000034,53500.78087968 2024-05-24,03:08:43.000,145,11038486,13485,0,1716520121,13088.138653369992,79.56557418000011,53500.78087968 2024-05-24,03:08:44.000,145,11038436,13605,0,1716520122,13088.192543849997,79.48803374999989,53500.704021360005 2024-05-24,03:08:45.000,145,11038459,14005,0,1716520124,13088.219489089992,79.45983723000245,53500.655111520005 2024-05-24,03:08:46.000,145,11038482,13845,0,1716520125,13088.246434330002,79.39639506000094,53500.64812440001 2024-05-24,03:08:47.000,145,11038450,13685,0,1716520126,13088.253170639997,79.31885463000071,53500.57126608 2024-05-24,03:08:48.000,145,11038439,13725,0,1716520127,13088.293588499997,79.29770724000264,53500.6131888 2024-05-24,03:08:49.000,145,11038443,13485,0,1716520128,13088.300324809992,79.23426507000113,53500.536330480005 2024-05-24,03:08:50.000,145,11038455,13645,0,1716520129,13088.367687910002,79.18492115999834,53500.52235624 2024-05-24,03:08:51.000,145,11038454,13925,0,1716520130,13088.374424219997,79.10033159999875,53500.51536912 2024-05-24,03:08:52.000,145,11038411,13925,0,1716520131,13088.441787319993,79.05098769000324,53500.487420640005 2024-05-24,03:08:53.000,145,11038444,13805,0,1716520132,13088.509150419988,79.01574203999917,53500.46645928 2024-05-24,03:08:54.000,145,11038432,13765,0,1716520133,13088.556304589998,79.00164378000045,53500.487420640005 2024-05-24,03:08:55.000,145,11038481,13845,0,1716520134,13088.623667689993,78.9593490000043,53500.438510800006 2024-05-24,03:08:56.000,145,11038455,13565,0,1716520135,13088.637140309998,78.96639813000365,53500.41056232001 2024-05-24,03:08:57.000,145,11038462,13885,0,1716520136,13088.724712339994,78.9452507399983,53500.38960096001 2024-05-24,03:08:58.000,145,11038447,13885,0,1716520137,13088.805548059994,78.98049639000237,53500.37562672 2024-05-24,03:08:59.000,145,11038483,13685,0,1716520138,13088.825756989994,78.98049639000237,53500.39658808 2024-05-24,03:09:00.000,145,11038417,14085,0,1716520139,13088.906592709995,78.96639813000365,53500.43152368001 2024-05-24,03:09:01.000,145,11038440,13485,0,1716520140,13088.95374687999,78.96639813000365,53500.38960096001 2024-05-24,03:09:02.000,145,11038419,13365,0,1716520141,13089.00090105,78.95229986999766,53500.38960096001 2024-05-24,03:09:03.000,145,11038449,13725,0,1716520142,13089.00090105,78.93820160999894,53500.42453656 2024-05-24,03:09:04.000,145,11038493,13525,0,1716520143,13088.97395580999,78.92410335000022,53500.4035752 2024-05-24,03:09:05.000,145,11038488,13485,0,1716520144,13088.95374687999,78.90295596000215,53500.368639600005 2024-05-24,03:09:06.000,145,11038475,13925,0,1716520145,13088.92006533,78.90295596000215,53500.4035752 2024-05-24,03:09:07.000,145,11038490,13565,0,1716520146,13088.87291115999,78.91705422000086,53500.4035752 2024-05-24,03:09:08.000,145,11038458,13525,0,1716520147,13088.825756989994,78.95229986999766,53500.43152368001 2024-05-24,03:09:09.000,145,11038458,13725,0,1716520148,13088.798811749999,78.90295596000215,53500.42453656 2024-05-24,03:09:10.000,145,11038412,13685,0,1716520149,13088.79207543999,78.92410335000022,53500.44549792 2024-05-24,03:09:11.000,145,11038473,13965,0,1716520150,13088.717976029999,78.89590683000279,53500.41056232001 2024-05-24,03:09:12.000,145,11038467,14085,0,1716520151,13088.691030789989,78.85361204999936,53500.438510800006 2024-05-24,03:09:13.000,145,11038478,13925,0,1716520152,13088.596722449998,78.87475944000471,53500.43152368001 2024-05-24,03:09:14.000,145,11038464,13925,0,1716520153,13088.563040899993,78.86771030999807,53500.43152368001 2024-05-24,03:09:15.000,145,11038457,13685,0,1716520154,13088.475468869998,78.86771030999807,53500.44549792 2024-05-24,03:09:16.000,145,11038463,13845,0,1716520155,13088.354215289997,78.88180857000407,53500.438510800006 2024-05-24,03:09:17.000,145,11038484,13405,0,1716520156,13088.340742669992,78.88885770000343,53500.45947216001 2024-05-24,03:09:18.000,145,11038456,13365,0,1716520157,13088.293588499997,78.90295596000215,53500.417549440004 2024-05-24,03:09:19.000,145,11038492,13485,0,1716520158,13088.219489089992,78.91705422000086,53500.39658808 2024-05-24,03:09:20.000,145,11038503,13285,0,1716520159,13088.179071229992,78.93115247999958,53500.38960096001 2024-05-24,03:09:21.000,145,11038471,13645,0,1716520160,13088.125180750001,78.97344726000301,53500.4035752 2024-05-24,03:09:22.000,145,11038437,13565,0,1716520161,13088.125180750001,78.99459465000109,53500.41056232001 2024-05-24,03:09:23.000,145,11038457,13805,0,1716520162,13088.04434503,78.97344726000301,53500.32671688 2024-05-24,03:09:24.000,145,11038461,13525,0,1716520163,13088.010663479996,79.00164378000045,53500.34069112001 2024-05-24,03:09:25.000,145,11038492,13565,0,1716520164,13087.97698192999,79.00869290999981,53500.333704 2024-05-24,03:09:26.000,145,11038460,13645,0,1716520165,13087.95677299999,79.07213508000132,53500.34069112001 2024-05-24,03:09:27.000,145,11038443,13445,0,1716520166,13087.950036689996,79.02984029999789,53500.34767824 2024-05-24,03:09:28.000,145,11038444,13565,0,1716520167,13087.929827759996,79.02279116999853,53500.24287144001 2024-05-24,03:09:29.000,145,11038435,13605,0,1716520168,13087.909618829995,79.0580368200026,53500.319729760005 2024-05-24,03:09:30.000,145,11038459,13325,0,1716520169,13087.869200969995,79.08623334000004,53500.22191008001 2024-05-24,03:09:31.000,145,11038448,13645,0,1716520170,13087.828783109995,79.08623334000004,53500.24287144001 2024-05-24,03:09:32.000,145,11038452,13405,0,1716520171,13087.80183787,79.04393856000388,53500.270819920006 2024-05-24,03:09:33.000,145,11038477,13565,0,1716520172,13087.747947389995,79.03688943000452,53500.24287144001 2024-05-24,03:09:34.000,145,11038465,13485,0,1716520173,13087.76142001,79.04393856000388,53500.31274264001 2024-05-24,03:09:35.000,145,11038473,13525,0,1716520174,13087.768156319995,79.03688943000452,53500.32671688 2024-05-24,03:09:36.000,145,11038478,14165,0,1716520175,13087.727738459995,79.04393856000388,53500.26383280001 2024-05-24,03:09:37.000,145,11038469,13645,0,1716520176,13087.71426583999,79.0580368200026,53500.270819920006 2024-05-24,03:09:38.000,145,11038451,13605,0,1716520177,13087.71426583999,79.00869290999981,53500.22191008001 2024-05-24,03:09:39.000,145,11038439,13725,0,1716520178,13087.68058429,79.04393856000388,53500.200948720005 2024-05-24,03:09:40.000,145,11038428,13565,0,1716520179,13087.71426583999,79.02279116999853,53500.14505176001 2024-05-24,03:09:41.000,145,11038430,13845,0,1716520180,13087.73447476999,79.00164378000045,53500.13806464 2024-05-24,03:09:42.000,145,11038405,13965,0,1716520181,13087.69405690999,78.97344726000301,53500.17300024001 2024-05-24,03:09:43.000,145,11038471,13845,0,1716520182,13087.77489262999,78.98049639000237,53500.19396160001 2024-05-24,03:09:44.000,145,11038489,13405,0,1716520183,13087.768156319995,78.97344726000301,53500.159026 2024-05-24,03:09:45.000,145,11038393,13565,0,1716520184,13087.84225573,79.00164378000045,53500.159026 2024-05-24,03:09:46.000,145,11038441,13405,0,1716520185,13087.86246466,79.00164378000045,53500.16601312 2024-05-24,03:09:47.000,145,11038424,13725,0,1716520186,13087.869200969995,79.03688943000452,53500.152038880005 2024-05-24,03:09:48.000,145,11038470,13685,0,1716520187,13087.87593727999,79.03688943000452,53500.13806464 2024-05-24,03:09:49.000,145,11038439,13885,0,1716520188,13087.89614620999,79.02984029999789,53500.17998736 2024-05-24,03:09:50.000,145,11038412,13445,0,1716520189,13087.848992039995,79.04393856000388,53500.17998736 2024-05-24,03:09:51.000,145,11038473,13565,0,1716520190,13087.87593727999,79.0932824699994,53500.22191008001 2024-05-24,03:09:52.000,145,11038439,13565,0,1716520191,13087.85572834999,79.0932824699994,53500.17998736 2024-05-24,03:09:53.000,145,11038477,13365,0,1716520192,13087.869200969995,79.10738072999811,53500.200948720005 2024-05-24,03:09:54.000,145,11038422,13445,0,1716520193,13087.86246466,79.13557725000283,53500.18697448 2024-05-24,03:09:55.000,145,11038470,13805,0,1716520194,13087.788365249995,79.16377377000026,53500.152038880005 2024-05-24,03:09:56.000,145,11038448,13405,0,1716520195,13087.707529529995,79.22721594000177,53500.12409040001 2024-05-24,03:09:57.000,145,11038450,13725,0,1716520196,13087.65363904999,79.28360898000392,53500.12409040001 2024-05-24,03:09:58.000,145,11038475,13605,0,1716520197,13087.545858089994,79.35410028000479,53500.0891548 2024-05-24,03:09:59.000,145,11038452,13525,0,1716520198,13087.424604509994,79.42459157999838,53500.07518056001 2024-05-24,03:10:00.000,145,11038432,13765,0,1716520199,13087.357241409998,79.48803374999989,53500.05421920001 2024-05-24,03:10:01.000,145,11038405,13485,0,1716520200,13087.262933069993,79.53737766000268,53500.02627072001 2024-05-24,03:10:02.000,145,11038405,13845,0,1716520201,13087.242724139993,79.59377070000482,53500.00530936001 2024-05-24,03:10:03.000,145,11038433,13725,0,1716520202,13087.195569969997,79.64311461000034,53500.00530936001 2024-05-24,03:10:04.000,145,11038436,13645,0,1716520203,13087.087789010002,79.63606548000098,53499.90050256 2024-05-24,03:10:05.000,145,11038433,13725,0,1716520204,13087.054107459997,79.70655678000185,53499.89351544 2024-05-24,03:10:06.000,145,11038413,13605,0,1716520205,13087.020425909992,79.76999895000336,53499.879541199996 2024-05-24,03:10:07.000,145,11038432,13925,0,1716520206,13086.953062809996,79.85458851000294,53499.90748968001 2024-05-24,03:10:08.000,145,11038400,13765,0,1716520207,13086.872227089996,79.92507981000381,53499.90050256 2024-05-24,03:10:09.000,145,11038403,13925,0,1716520208,13086.872227089996,79.96737458999996,53499.90748968001 2024-05-24,03:10:10.000,145,11038477,13805,0,1716520209,13086.885699710001,80.00262024000403,53499.92146392 2024-05-24,03:10:11.000,145,11038448,13885,0,1716520210,13086.932853879996,80.05196414999955,53499.914476800004 2024-05-24,03:10:12.000,145,11038413,13885,0,1716520211,13086.905908640001,80.0731115400049,53499.88652832001 2024-05-24,03:10:13.000,145,11038437,13805,0,1716520212,13086.912644949996,80.0731115400049,53499.914476800004 2024-05-24,03:10:14.000,145,11038433,13685,0,1716520213,13086.932853879996,80.05901327999891,53499.87255408 2024-05-24,03:10:15.000,145,11038429,13645,0,1716520214,13086.980008049992,80.0731115400049,53499.89351544 2024-05-24,03:10:16.000,145,11038386,13445,0,1716520215,13087.013689599997,80.05901327999891,53499.90748968001 2024-05-24,03:10:17.000,145,11038441,13765,0,1716520216,13087.040634839992,80.04491502000019,53499.90050256 2024-05-24,03:10:18.000,145,11038402,13645,0,1716520217,13087.101261629992,80.00262024000403,53499.87255408 2024-05-24,03:10:19.000,145,11038416,14245,0,1716520218,13087.101261629992,80.00262024000403,53499.88652832001 2024-05-24,03:10:20.000,145,11038473,13925,0,1716520219,13087.155152109997,80.04491502000019,53499.914476800004 2024-05-24,03:10:21.000,145,11038426,14005,0,1716520220,13087.087789010002,80.04491502000019,53499.87255408 2024-05-24,03:10:22.000,145,11038424,13805,0,1716520221,13087.128206870002,80.08720980000362,53499.88652832001 2024-05-24,03:10:23.000,145,11038409,14005,0,1716520222,13087.188833660002,80.17884849000257,53499.9494124 2024-05-24,03:10:24.000,145,11038432,13885,0,1716520223,13087.209042590002,80.18589762000192,53499.90050256 2024-05-24,03:10:25.000,145,11038406,13805,0,1716520224,13087.182097349993,80.20704501,53499.92146392 2024-05-24,03:10:26.000,145,11038453,13445,0,1716520225,13087.242724139993,80.22819239999808,53499.935438160006 2024-05-24,03:10:27.000,145,11038455,13685,0,1716520226,13087.182097349993,80.22819239999808,53499.9494124 2024-05-24,03:10:28.000,145,11038404,13565,0,1716520227,13087.155152109997,80.24229066000407,53499.99832224 2024-05-24,03:10:29.000,145,11038428,13965,0,1716520228,13087.202306279993,80.29163456999959,53500.05421920001 2024-05-24,03:10:30.000,145,11038421,13925,0,1716520229,13087.188833660002,80.25638892000279,53499.96338664 2024-05-24,03:10:31.000,145,11038411,13845,0,1716520230,13087.222515209993,80.27753631000087,53499.95639952001 2024-05-24,03:10:32.000,145,11038388,13565,0,1716520231,13087.229251520002,80.31278195999766,53500.07518056001 2024-05-24,03:10:33.000,145,11038386,13885,0,1716520232,13087.262933069993,80.36212587000045,53500.06120632 2024-05-24,03:10:34.000,145,11038418,13885,0,1716520233,13087.296614619998,80.36917499999981,53500.033257840005 2024-05-24,03:10:35.000,145,11038448,13565,0,1716520234,13087.411131889989,80.36212587000045,53500.12409040001 2024-05-24,03:10:36.000,145,11038443,13845,0,1716520235,13087.444813439994,80.32688022000366,53500.11011616 2024-05-24,03:10:37.000,145,11038439,13765,0,1716520236,13087.525649159994,80.27753631000087,53500.159026 2024-05-24,03:10:38.000,145,11038447,13925,0,1716520237,13087.65363904999,80.27048718000151,53500.152038880005 2024-05-24,03:10:39.000,145,11038463,13605,0,1716520238,13087.747947389995,80.33392935000302,53500.200948720005 2024-05-24,03:10:40.000,145,11038474,13765,0,1716520239,13087.869200969995,80.34097848000238,53500.200948720005 2024-05-24,03:10:41.000,145,11038458,13485,0,1716520240,13087.970245619996,80.36212587000045,53500.26383280001 2024-05-24,03:10:42.000,145,11038454,13565,0,1716520241,13088.098235509991,80.39737152000453,53500.270819920006 2024-05-24,03:10:43.000,145,11038484,13765,0,1716520242,13088.246434330002,80.43966630000068,53500.368639600005 2024-05-24,03:10:44.000,145,11038467,13805,0,1716520243,13088.360951599992,80.4185189100026,53500.37562672 2024-05-24,03:10:45.000,145,11038394,13925,0,1716520244,13088.455259939998,80.47491195000475,53500.438510800006 2024-05-24,03:10:46.000,145,11038385,13565,0,1716520245,13088.610195069989,80.53835411999898,53500.487420640005 2024-05-24,03:10:47.000,145,11038440,13885,0,1716520246,13088.765130199994,80.61589454999921,53500.5433176 2024-05-24,03:10:48.000,145,11038433,13445,0,1716520247,13088.87291115999,80.7004841099988,53500.59921456001 2024-05-24,03:10:49.000,145,11038445,13685,0,1716520248,13088.93353794999,80.83441758000117,53500.63415016 2024-05-24,03:10:50.000,145,11038448,13765,0,1716520249,13088.99416473999,80.91900714000076,53500.773892560006 2024-05-24,03:10:51.000,145,11038416,13525,0,1716520250,13089.007637359995,80.99654757000098,53500.80882816 2024-05-24,03:10:52.000,145,11038488,13765,0,1716520251,13089.048055219995,81.123431910004,53500.88568648 2024-05-24,03:10:53.000,145,11038421,13485,0,1716520252,13089.02110998,81.24326712000038,53500.9276092 2024-05-24,03:10:54.000,145,11038437,13605,0,1716520253,13089.1019457,81.32080755000061,53500.97651904 2024-05-24,03:10:55.000,145,11038397,13405,0,1716520254,13089.09520938999,81.4053971100002,53501.088312960004 2024-05-24,03:10:56.000,145,11038411,14245,0,1716520255,13089.108682009995,81.48998666999978,53501.10228720001 2024-05-24,03:10:57.000,145,11038449,13845,0,1716520256,13089.18278142,81.52523232000385,53501.20010688001 2024-05-24,03:10:58.000,145,11038454,13605,0,1716520257,13089.16257249,81.58162535999872,53501.24901672001 2024-05-24,03:10:59.000,145,11038438,13645,0,1716520258,13089.169308799996,81.58867448999808,53501.29093944 2024-05-24,03:11:00.000,145,11038459,13925,0,1716520259,13089.18278142,81.66621491999831,53501.41670760001 2024-05-24,03:11:01.000,145,11038432,13725,0,1716520260,13089.17604510999,81.76490274000389,53501.381772 2024-05-24,03:11:02.000,145,11038410,13925,0,1716520261,13089.17604510999,81.79309926000133,53501.38875912 2024-05-24,03:11:03.000,145,11038415,13685,0,1716520262,13089.169308799996,81.84244317000412,53501.47959168 2024-05-24,03:11:04.000,145,11038422,13845,0,1716520263,13089.189517729996,81.89178707999963,53501.56343712001 2024-05-24,03:11:05.000,145,11038396,13645,0,1716520264,13089.229935589996,81.95522925000114,53501.60535984001 2024-05-24,03:11:06.000,145,11038419,13645,0,1716520265,13089.283826070001,82.01867142000265,53501.710166640005 2024-05-24,03:11:07.000,145,11038473,13565,0,1716520266,13089.22319928,82.0750644600048,53501.70317952001 2024-05-24,03:11:08.000,145,11038424,13925,0,1716520267,13089.169308799996,82.11735924000095,53501.759076480004 2024-05-24,03:11:09.000,145,11038449,13485,0,1716520268,13089.13562724999,82.15260488999775,53501.79401208 2024-05-24,03:11:10.000,145,11038458,13365,0,1716520269,13089.1019457,82.14555575999839,53501.84292192 2024-05-24,03:11:11.000,145,11038422,13565,0,1716520270,13089.088473079995,82.18785054000182,53501.87087040001 2024-05-24,03:11:12.000,145,11038442,13525,0,1716520271,13089.13562724999,82.25834184000269,53501.926767360004 2024-05-24,03:11:13.000,145,11038392,13205,0,1716520272,13089.128890939995,82.27948923000076,53501.98965144001 2024-05-24,03:11:14.000,145,11038475,13805,0,1716520273,13089.17604510999,82.26539097000204,53502.05253552 2024-05-24,03:11:15.000,145,11038440,13765,0,1716520274,13089.19625403999,82.25129271000333,53502.080484 2024-05-24,03:11:16.000,145,11038412,13565,0,1716520275,13089.22319928,82.23719445000461,53502.143368080004 2024-05-24,03:11:17.000,145,11038438,13365,0,1716520276,13089.256880829991,82.20194880000054,53502.10843248001 2024-05-24,03:11:18.000,145,11038458,13685,0,1716520277,13089.297298689991,82.21604705999925,53502.15734232001 2024-05-24,03:11:19.000,145,11038447,13485,0,1716520278,13089.324243930001,82.28653836000012,53502.19227792 2024-05-24,03:11:20.000,145,11038428,13845,0,1716520279,13089.411815959997,82.21604705999925,53502.22721352 2024-05-24,03:11:21.000,145,11038416,13845,0,1716520280,13089.438761199992,82.2724401000014,53502.283110480006 2024-05-24,03:11:22.000,145,11038428,13565,0,1716520281,13089.425288580002,82.2089979299999,53502.30407184001 2024-05-24,03:11:23.000,145,11038431,13565,0,1716520282,13089.438761199992,82.1737522800031,53502.31804608 2024-05-24,03:11:24.000,145,11038473,13605,0,1716520283,13089.465706440002,82.15965402000438,53502.37394304001 2024-05-24,03:11:25.000,145,11038437,13725,0,1716520284,13089.452233819997,82.14555575999839,53502.44381424001 2024-05-24,03:11:26.000,145,11038422,13885,0,1716520285,13089.425288580002,82.13850662999903,53502.450801360006 2024-05-24,03:11:27.000,145,11038392,14005,0,1716520286,13089.371398099996,82.12440837000031,53502.52067256001 2024-05-24,03:11:28.000,145,11038422,13605,0,1716520287,13089.304035000001,82.09621185000287,53502.478749840004 2024-05-24,03:11:29.000,145,11038409,13605,0,1716520288,13089.26361714,82.09621185000287,53502.51368544 2024-05-24,03:11:30.000,145,11038432,14045,0,1716520289,13089.18278142,82.025720550002,53502.5346468 2024-05-24,03:11:31.000,145,11038396,13405,0,1716520290,13089.088473079995,81.9622783800005,53502.5346468 2024-05-24,03:11:32.000,145,11038445,13845,0,1716520291,13089.04131891,81.91998360000434,53502.56958240001 2024-05-24,03:11:33.000,145,11038461,13685,0,1716520292,13088.94027426,81.87768882000091,53502.618492240006 2024-05-24,03:11:34.000,145,11038427,13525,0,1716520293,13088.845965919994,81.8142466499994,53502.597530880004 2024-05-24,03:11:35.000,145,11038421,13765,0,1716520294,13088.79207543999,81.76490274000389,53502.604518 2024-05-24,03:11:36.000,145,11038417,13525,0,1716520295,13088.744921269994,81.66621491999831,53502.65342784 2024-05-24,03:11:37.000,145,11038458,13805,0,1716520296,13088.670821859989,81.64506753000023,53502.63246648 2024-05-24,03:11:38.000,145,11038399,13725,0,1716520297,13088.637140309998,81.53933058000257,53502.68137632 2024-05-24,03:11:39.000,145,11038450,13765,0,1716520298,13088.569777209988,81.46179015000234,53502.62547936 2024-05-24,03:11:40.000,145,11038441,13965,0,1716520299,13088.461996249993,81.37720059000276,53502.63246648 2024-05-24,03:11:41.000,145,11038416,13645,0,1716520300,13088.401369459993,81.37720059000276,53502.62547936 2024-05-24,03:11:42.000,145,11038436,13405,0,1716520301,13088.327270050002,81.31375842000125,53502.548621040005 2024-05-24,03:11:43.000,145,11038436,14045,0,1716520302,13088.266643260002,81.25031624999974,53502.597530880004 2024-05-24,03:11:44.000,145,11038432,14005,0,1716520303,13088.172334919997,81.20097234000423,53502.62547936 2024-05-24,03:11:45.000,145,11038439,13525,0,1716520304,13088.017399789991,81.1586775600008,53502.59054376001 2024-05-24,03:11:46.000,145,11038432,13565,0,1716520305,13087.96350931,81.18687407999823,53502.618492240006 2024-05-24,03:11:47.000,145,11038427,13685,0,1716520306,13087.848992039995,81.13753017000272,53502.63945360001 2024-05-24,03:11:48.000,145,11038427,13445,0,1716520307,13087.76142001,81.10228451999865,53502.604518 2024-05-24,03:11:49.000,145,11038422,13805,0,1716520308,13087.66037536,81.06703887000185,53502.56259528 2024-05-24,03:11:50.000,145,11038415,13885,0,1716520309,13087.566067019994,80.97540018000291,53502.57656952 2024-05-24,03:11:51.000,145,11038404,13485,0,1716520310,13087.498703919999,80.9472036599982,53502.57656952 2024-05-24,03:11:52.000,145,11038435,13565,0,1716520311,13087.444813439994,80.82736845000181,53502.548621040005 2024-05-24,03:11:53.000,145,11038451,13645,0,1716520312,13087.330296169988,80.80622106000374,53502.59054376001 2024-05-24,03:11:54.000,145,11038446,13485,0,1716520313,13087.310087239988,80.74982802000159,53502.548621040005 2024-05-24,03:11:55.000,145,11038427,13565,0,1716520314,13087.222515209993,80.70753323999816,53502.597530880004 2024-05-24,03:11:56.000,145,11038423,13885,0,1716520315,13087.262933069993,80.62999280999793,53502.499711200006 2024-05-24,03:11:57.000,145,11038466,13765,0,1716520316,13087.195569969997,80.5665506400037,53502.5346468 2024-05-24,03:11:58.000,145,11038487,13645,0,1716520317,13087.215778899998,80.53835411999898,53502.45778848 2024-05-24,03:11:59.000,145,11038451,13725,0,1716520318,13087.222515209993,80.47491195000475,53502.52067256001 2024-05-24,03:12:00.000,145,11038462,13565,0,1716520319,13087.168624730002,80.50310847000219,53502.54163392001 2024-05-24,03:12:01.000,145,11038457,13765,0,1716520320,13087.114734249997,80.54540324999834,53502.50669832 2024-05-24,03:12:02.000,145,11038463,13765,0,1716520321,13087.000216979992,80.5665506400037,53502.50669832 2024-05-24,03:12:03.000,145,11038463,13405,0,1716520322,13086.878963399991,80.62999280999793,53502.50669832 2024-05-24,03:12:04.000,145,11038421,13325,0,1716520323,13086.852018159996,80.67933672000072,53502.47176272001 2024-05-24,03:12:05.000,145,11038465,13405,0,1716520324,13086.76444613,80.7639262800003,53502.499711200006 2024-05-24,03:12:06.000,145,11038489,13325,0,1716520325,13086.710555649996,80.88376149000396,53502.44381424001 2024-05-24,03:12:07.000,145,11038435,13525,0,1716520326,13086.65666516999,80.9472036599982,53502.41586576 2024-05-24,03:12:08.000,145,11038408,13245,0,1716520327,13086.548884209995,80.99654757000098,53502.42285288001 2024-05-24,03:12:09.000,145,11038494,13845,0,1716520328,13086.40068539,81.00359670000034,53502.41586576 2024-05-24,03:12:10.000,145,11038466,14085,0,1716520329,13086.272695499989,81.08113713000057,53502.429840000004 2024-05-24,03:12:11.000,145,11038412,13645,0,1716520330,13086.171650849989,81.20097234000423,53502.41586576 2024-05-24,03:12:12.000,145,11038464,13645,0,1716520331,13086.030188340002,81.31375842000125,53502.40189152001 2024-05-24,03:12:13.000,145,11038412,13925,0,1716520332,13085.942616309992,81.41244623999955,53502.3949044 2024-05-24,03:12:14.000,145,11038444,13845,0,1716520333,13085.774208559997,81.53933058000257,53502.33900744 2024-05-24,03:12:15.000,145,11038469,13885,0,1716520334,13085.666427600001,81.66621491999831,53502.34599456 2024-05-24,03:12:16.000,145,11038486,13845,0,1716520335,13085.56538295,81.73670621999918,53502.35298168001 2024-05-24,03:12:17.000,145,11038407,13405,0,1716520336,13085.390238889995,81.85654143000284,53502.29708472 2024-05-24,03:12:18.000,145,11038454,13525,0,1716520337,13085.25551268999,81.94113099000242,53502.30407184001 2024-05-24,03:12:19.000,145,11038429,13485,0,1716520338,13085.093841249989,82.01162229000329,53502.26913624 2024-05-24,03:12:20.000,145,11038430,13445,0,1716520339,13084.932169809988,82.09621185000287,53502.22721352 2024-05-24,03:12:21.000,145,11038479,13565,0,1716520340,13084.864806709993,82.16670315000374,53502.213239280005 2024-05-24,03:12:22.000,145,11038435,13765,0,1716520341,13084.770498370002,82.21604705999925,53502.17131656 2024-05-24,03:12:23.000,145,11038417,13565,0,1716520342,13084.642508479992,82.2724401000014,53502.115419600006 2024-05-24,03:12:24.000,145,11038457,13605,0,1716520343,13084.568409070002,82.28653836000012,53502.10843248001 2024-05-24,03:12:25.000,145,11038484,13405,0,1716520344,13084.501045969992,82.3217840100042,53502.07349688 2024-05-24,03:12:26.000,145,11038459,13605,0,1716520345,13084.453891799996,82.36407879000035,53502.05952264 2024-05-24,03:12:27.000,145,11038428,13325,0,1716520346,13084.332638219996,82.39932444000442,53502.02458704 2024-05-24,03:12:28.000,145,11038460,14005,0,1716520347,13084.251802499995,82.37817704999907,53501.95471584 2024-05-24,03:12:29.000,145,11038430,13925,0,1716520348,13084.170966779995,82.34293140000227,53501.877857520005 2024-05-24,03:12:30.000,145,11038446,13605,0,1716520349,13084.069922129995,82.37112791999971,53501.905806 2024-05-24,03:12:31.000,145,11038453,14085,0,1716520350,13084.03624057999,82.35702966000099,53501.8359348 2024-05-24,03:12:32.000,145,11038507,13845,0,1716520351,13083.95540485999,82.31473488000483,53501.80099920001 2024-05-24,03:12:33.000,145,11038414,13965,0,1716520352,13083.847623899994,82.34293140000227,53501.72414088 2024-05-24,03:12:34.000,145,11038463,13765,0,1716520353,13083.786997109994,82.32883314000355,53501.66824392 2024-05-24,03:12:35.000,145,11038449,13765,0,1716520354,13083.706161389993,82.25129271000333,53501.60535984001 2024-05-24,03:12:36.000,145,11038471,13845,0,1716520355,13083.605116739993,82.25129271000333,53501.55645 2024-05-24,03:12:37.000,145,11038451,13685,0,1716520356,13083.524281019992,82.23014531999797,53501.50754016 2024-05-24,03:12:38.000,145,11038442,13925,0,1716520357,13083.443445299992,82.19489967000118,53501.43068184 2024-05-24,03:12:39.000,145,11038419,14005,0,1716520358,13083.382818509992,82.15260488999775,53501.38875912 2024-05-24,03:12:40.000,145,11038429,13485,0,1716520359,13083.295246479996,82.14555575999839,53501.33286216 2024-05-24,03:12:41.000,145,11038467,13805,0,1716520360,13083.173992899996,82.18080141000246,53501.304913680004 2024-05-24,03:12:42.000,145,11038472,13885,0,1716520361,13083.072948249996,82.21604705999925,53501.276965200006 2024-05-24,03:12:43.000,145,11038503,13725,0,1716520362,13082.9045405,82.19489967000118,53501.158184160005 2024-05-24,03:12:44.000,145,11038429,13765,0,1716520363,13082.769814299994,82.18080141000246,53501.109274320006 2024-05-24,03:12:45.000,145,11038413,13805,0,1716520364,13082.641824409999,82.19489967000118,53500.9974804 2024-05-24,03:12:46.000,145,11038458,13485,0,1716520365,13082.567724999994,82.26539097000204,53500.9974804 2024-05-24,03:12:47.000,145,11038451,13685,0,1716520366,13082.513834519988,82.2724401000014,53500.95555768 2024-05-24,03:12:48.000,145,11038471,13765,0,1716520367,13082.426262489993,82.30063661999884,53500.83677664 2024-05-24,03:12:49.000,145,11038443,13525,0,1716520368,13082.372372010002,82.36407879000035,53500.7878668 2024-05-24,03:12:50.000,145,11038431,13525,0,1716520369,13082.331954150002,82.44866834999993,53500.73895696 2024-05-24,03:12:51.000,145,11038465,13925,0,1716520370,13082.190491640002,82.50506139000208,53500.655111520005 2024-05-24,03:12:52.000,145,11038482,13565,0,1716520371,13082.096183299996,82.54735616999824,53500.56427896 2024-05-24,03:12:53.000,145,11038405,13565,0,1716520372,13082.028820200001,82.64604399000382,53500.487420640005 2024-05-24,03:12:54.000,145,11038458,13565,0,1716520373,13081.995138649996,82.70948615999805,53500.44549792 2024-05-24,03:12:55.000,145,11038439,14085,0,1716520374,13081.995138649996,82.77997745999892,53500.36165248001 2024-05-24,03:12:56.000,145,11038435,14205,0,1716520375,13081.941248169991,82.82932137000171,53500.34767824 2024-05-24,03:12:57.000,145,11038465,14005,0,1716520376,13081.853676139996,82.84341963000043,53500.26383280001 2024-05-24,03:13:08.000,145,11038433,13765,0,1716520387,13081.590960049994,83.11833570000454,53499.82364424 2024-05-24,03:13:09.000,145,11038426,13645,0,1716520388,13081.59769635999,83.1253848300039,53499.79569576 2024-05-24,03:13:10.000,145,11038454,13645,0,1716520389,13081.60443267,83.20997439000348,53499.78172152 2024-05-24,03:13:11.000,145,11038497,13845,0,1716520390,13081.59769635999,83.20292526000412,53499.746785920004 2024-05-24,03:13:12.000,145,11038473,13925,0,1716520391,13081.63811421999,83.21702352000284,53499.76076016001 2024-05-24,03:13:13.000,145,11038495,13645,0,1716520392,13081.6246416,83.23817091000092,53499.711850319996 2024-05-24,03:13:14.000,145,11038440,13805,0,1716520393,13081.631377909995,83.2240726500022,53499.711850319996 2024-05-24,03:13:15.000,145,11038470,13525,0,1716520394,13081.70547732,83.2240726500022,53499.62101776001 2024-05-24,03:13:16.000,145,11038500,13605,0,1716520395,13081.75936779999,83.259318299999,53499.67691472 2024-05-24,03:13:17.000,145,11038427,13765,0,1716520396,13081.793049349995,83.28751482000371,53499.648966240005 2024-05-24,03:13:18.000,145,11038454,14045,0,1716520397,13081.84693983,83.34390785999858,53499.61403064 2024-05-24,03:13:19.000,145,11038462,13965,0,1716520398,13081.90756662,83.3227604700005,53499.59306928001 2024-05-24,03:13:20.000,145,11038426,13725,0,1716520399,13081.94798448,83.31571134000114,53499.58608216 2024-05-24,03:13:21.000,145,11038477,13725,0,1716520400,13082.008611270001,83.27341655999771,53499.544159439996 2024-05-24,03:13:22.000,145,11038479,14005,0,1716520401,13082.062501749991,83.27341655999771,53499.55813368 2024-05-24,03:13:23.000,145,11038453,13645,0,1716520402,13082.156810089997,83.21702352000284,53499.59306928001 2024-05-24,03:13:24.000,145,11038442,13845,0,1716520403,13082.203964259992,83.18882699999813,53499.5651208 2024-05-24,03:13:25.000,145,11038463,13965,0,1716520404,13082.298272599997,83.13243396000325,53499.530185200005 2024-05-24,03:13:26.000,145,11038506,13405,0,1716520405,13082.399317249998,83.09013917999982,53499.59306928001 2024-05-24,03:13:27.000,145,11038483,14005,0,1716520406,13082.507098209993,83.05489353000303,53499.57210792001 2024-05-24,03:13:28.000,145,11038477,13765,0,1716520407,13082.594670239989,83.00554962000024,53499.600056400006 2024-05-24,03:13:29.000,145,11038463,13885,0,1716520408,13082.682242269999,82.93505831999937,53499.600056400006 2024-05-24,03:13:30.000,145,11038471,13605,0,1716520409,13082.77655060999,82.82227224000235,53499.579095040004 2024-05-24,03:13:31.000,145,11038433,13245,0,1716520410,13082.94495836,82.74473181000212,53499.55813368 2024-05-24,03:13:32.000,145,11038431,13845,0,1716520411,13083.072948249996,82.67424051000125,53499.5651208 2024-05-24,03:13:33.000,145,11038463,13605,0,1716520412,13083.207674450001,82.66014225000254,53499.62800488 2024-05-24,03:13:34.000,145,11038459,13565,0,1716520413,13083.349136960001,82.6178474699991,53499.66294048 2024-05-24,03:13:35.000,145,11038473,13485,0,1716520414,13083.483863159992,82.6178474699991,53499.65595336 2024-05-24,03:13:36.000,145,11038482,13965,0,1716520415,13083.598380429998,82.6178474699991,53499.73281168 2024-05-24,03:13:37.000,145,11038446,14085,0,1716520416,13083.733106629988,82.60374921000039,53499.72582456 2024-05-24,03:13:38.000,145,11038473,13645,0,1716520417,13083.861096519999,82.56145443000423,53499.746785920004 2024-05-24,03:13:39.000,145,11038464,13645,0,1716520418,13083.95540485999,82.54030703999888,53499.80967000001 2024-05-24,03:13:40.000,145,11038469,13765,0,1716520419,13084.05644950999,82.53325790999952,53499.83063136 2024-05-24,03:13:41.000,145,11038458,13725,0,1716520420,13084.130548919995,82.52620878000016,53499.80268288 2024-05-24,03:13:42.000,145,11038484,13445,0,1716520421,13084.19791201999,82.54030703999888,53499.914476800004 2024-05-24,03:13:43.000,145,11038488,14005,0,1716520422,13084.25853880999,82.56850356000359,53499.92845104001 2024-05-24,03:13:44.000,145,11038450,13525,0,1716520423,13084.26527512,82.51211052000144,53499.935438160006 2024-05-24,03:13:45.000,145,11038458,13965,0,1716520424,13084.30569298,82.483914000004,53499.92845104001 2024-05-24,03:13:46.000,145,11038441,13565,0,1716520425,13084.312429289996,82.47686487000465,53499.97736088001 2024-05-24,03:13:47.000,145,11038455,13605,0,1716520426,13084.312429289996,82.43457009000122,53500.06819344 2024-05-24,03:13:48.000,145,11038457,13685,0,1716520427,13084.379792389991,82.43457009000122,53500.04024496 2024-05-24,03:13:49.000,145,11038380,13645,0,1716520428,13084.373056079996,82.4204718300025,53500.07518056001 2024-05-24,03:13:50.000,145,11038467,13725,0,1716520429,13084.420210249991,82.4204718300025,53500.082167680004 2024-05-24,03:13:51.000,145,11038497,13565,0,1716520430,13084.426946560001,82.37817704999907,53500.159026 2024-05-24,03:13:52.000,145,11038480,13525,0,1716520431,13084.426946560001,82.40637357000378,53500.103129040006 2024-05-24,03:13:53.000,145,11038472,13805,0,1716520432,13084.460628109991,82.44866834999993,53500.22191008001 2024-05-24,03:13:54.000,145,11038481,13805,0,1716520433,13084.460628109991,82.4557174799993,53500.200948720005 2024-05-24,03:13:55.000,145,11038452,13725,0,1716520434,13084.433682869996,82.483914000004,53500.19396160001 2024-05-24,03:13:56.000,145,11038421,13765,0,1716520435,13084.426946560001,82.56850356000359,53500.26383280001 2024-05-24,03:13:57.000,145,11038465,13645,0,1716520436,13084.3865287,82.60374921000039,53500.333704 2024-05-24,03:13:58.000,145,11038476,13845,0,1716520437,13084.31916559999,82.66014225000254,53500.36165248001 2024-05-24,03:13:59.000,145,11038464,13765,0,1716520438,13084.28548405,82.71653529000469,53500.34767824 2024-05-24,03:14:00.000,145,11038478,13525,0,1716520439,13084.22485726,82.80817398000363,53500.382613839996 2024-05-24,03:14:01.000,145,11038455,13645,0,1716520440,13084.22485726,82.83637050000107,53500.43152368001 2024-05-24,03:14:02.000,145,11038518,13685,0,1716520441,13084.15749415999,82.8645670199985,53500.438510800006 2024-05-24,03:14:03.000,145,11038462,13685,0,1716520442,13084.16423047,82.85046875999979,53500.45248504 2024-05-24,03:14:04.000,145,11038545,14005,0,1716520443,13084.11707629999,82.8645670199985,53500.48043352001 2024-05-24,03:14:05.000,145,11038487,13685,0,1716520444,13084.13728522999,82.81522311000299,53500.43152368001 2024-05-24,03:14:06.000,145,11038456,13605,0,1716520445,13084.17770308999,82.84341963000043,53500.52934336001 2024-05-24,03:14:07.000,145,11038452,14045,0,1716520446,13084.22485726,82.85751788999914,53500.536330480005 2024-05-24,03:14:08.000,145,11038449,13845,0,1716520447,13084.26527512,82.85751788999914,53500.57126608 2024-05-24,03:14:09.000,145,11038434,13085,0,1716520448,13084.33937452999,82.84341963000043,53500.6131888 2024-05-24,03:14:10.000,145,11038464,13445,0,1716520449,13084.359583459991,82.83637050000107,53500.59222744 2024-05-24,03:14:11.000,145,11038453,13565,0,1716520450,13084.400001319991,82.79407572000491,53500.62017592 2024-05-24,03:14:12.000,145,11038486,13725,0,1716520451,13084.440419179991,82.81522311000299,53500.71100848 2024-05-24,03:14:13.000,145,11038491,13685,0,1716520452,13084.494309659996,82.81522311000299,53500.73196984 2024-05-24,03:14:14.000,145,11038479,13485,0,1716520453,13084.581881689992,82.82932137000171,53500.73895696 2024-05-24,03:14:15.000,145,11038465,13365,0,1716520454,13084.622299549992,82.89276354000322,53500.7878668 2024-05-24,03:14:16.000,145,11038464,13685,0,1716520455,13084.655981099997,82.95620571000472,53500.85075088 2024-05-24,03:14:17.000,145,11038432,13365,0,1716520456,13084.770498370002,82.93505831999937,53500.91363496001 2024-05-24,03:14:18.000,145,11038478,13845,0,1716520457,13084.831125160003,82.96325484000408,53500.89267360001 2024-05-24,03:14:19.000,145,11038434,13325,0,1716520458,13084.932169809988,83.03374613999767,53500.95555768 2024-05-24,03:14:20.000,145,11038474,13445,0,1716520459,13085.006269219994,83.02669700999832,53500.9974804 2024-05-24,03:14:21.000,145,11038466,13965,0,1716520460,13085.127522799994,83.06194266000239,53501.088312960004 2024-05-24,03:14:22.000,145,11038463,14085,0,1716520461,13085.167940659994,83.0760409200011,53501.15119704001 2024-05-24,03:14:23.000,145,11038438,13445,0,1716520462,13085.21509482999,83.09013917999982,53501.158184160005 2024-05-24,03:14:24.000,145,11038413,13605,0,1716520463,13085.248776379995,83.13948309000261,53501.20010688001 2024-05-24,03:14:25.000,145,11038459,13845,0,1716520464,13085.309403169995,83.17472873999941,53501.26299096 2024-05-24,03:14:26.000,145,11038403,13885,0,1716520465,13085.37676626999,83.21702352000284,53501.33984928 2024-05-24,03:14:27.000,145,11038517,14085,0,1716520466,13085.430656749995,83.19587613000476,53501.34683640001 2024-05-24,03:14:28.000,145,11038410,13605,0,1716520467,13085.45760198999,83.25226916999964,53501.41670760001 2024-05-24,03:14:29.000,145,11038459,13685,0,1716520468,13085.44412937,83.259318299999,53501.472604560004 2024-05-24,03:14:30.000,145,11038432,13565,0,1716520469,13085.43739305999,83.25226916999964,53501.51452728001 2024-05-24,03:14:31.000,145,11038433,13885,0,1716520470,13085.44412937,83.29456395000307,53501.5215144 2024-05-24,03:14:32.000,145,11038496,13925,0,1716520471,13085.40371151,83.31571134000114,53501.640295440004 2024-05-24,03:14:33.000,145,11038411,13885,0,1716520472,13085.41718412999,83.30161308000243,53501.6961924 2024-05-24,03:14:34.000,145,11038440,13525,0,1716520473,13085.40371151,83.28046569000435,53501.74510224 2024-05-24,03:14:35.000,145,11038466,13485,0,1716520474,13085.39697519999,83.26636742999835,53501.8359348 2024-05-24,03:14:36.000,145,11038499,13485,0,1716520475,13085.349821029995,83.18177786999877,53501.877857520005 2024-05-24,03:14:37.000,145,11038461,13845,0,1716520476,13085.37676626999,83.10423743999854,53501.926767360004 2024-05-24,03:14:38.000,145,11038448,13965,0,1716520477,13085.40371151,83.04784440000367,53501.98266432 2024-05-24,03:14:39.000,145,11038484,13965,0,1716520478,13085.42392044,83.05489353000303,53502.05253552 2024-05-24,03:14:40.000,145,11038437,13485,0,1716520479,13085.43739305999,82.99850049000088,53502.045548400005 2024-05-24,03:14:41.000,145,11038444,13445,0,1716520480,13085.41718412999,82.9773531000028,53502.06650976001 2024-05-24,03:14:42.000,145,11038442,13645,0,1716520481,13085.41718412999,82.9139109300013,53502.164329440006 2024-05-24,03:14:43.000,145,11038453,13445,0,1716520482,13085.41718412999,82.8645670199985,53502.17830368 2024-05-24,03:14:44.000,145,11038407,13525,0,1716520483,13085.37676626999,82.82227224000235,53502.18529080001 2024-05-24,03:14:45.000,145,11038457,13285,0,1716520484,13085.370029959995,82.77292832999956,53502.26913624 2024-05-24,03:14:46.000,145,11038457,13765,0,1716520485,13085.33634840999,82.70948615999805,53502.283110480006 2024-05-24,03:14:47.000,145,11038454,13565,0,1716520486,13085.33634840999,82.62489659999846,53502.35298168001 2024-05-24,03:14:48.000,145,11038456,13645,0,1716520487,13085.289194239995,82.58965095000167,53502.33900744 2024-05-24,03:14:49.000,145,11038465,13325,0,1716520488,13085.28245793,82.54735616999824,53502.35298168001 2024-05-24,03:14:50.000,145,11038436,13685,0,1716520489,13085.24204007,82.46276660999865,53502.36695592 2024-05-24,03:14:51.000,145,11038471,13205,0,1716520490,13085.23530375999,82.42752096000186,53502.48573696 2024-05-24,03:14:52.000,145,11038479,13725,0,1716520491,13085.22183114,82.34998053000163,53502.47176272001 2024-05-24,03:14:53.000,145,11038454,13325,0,1716520492,13085.25551268999,82.31473488000483,53502.54163392001 2024-05-24,03:14:54.000,145,11038456,13605,0,1716520493,13085.24204007,82.23014531999797,53502.5346468 2024-05-24,03:14:55.000,145,11038425,13525,0,1716520494,13085.289194239995,82.2089979299999,53502.548621040005 2024-05-24,03:14:56.000,145,11038421,13685,0,1716520495,13085.262249,82.18080141000246,53502.597530880004 2024-05-24,03:14:57.000,145,11038383,13565,0,1716520496,13085.21509482999,82.15260488999775,53502.59054376001 2024-05-24,03:14:58.000,145,11038409,13165,0,1716520497,13085.248776379995,82.12440837000031,53502.646440720004 2024-05-24,03:14:59.000,145,11038443,13925,0,1716520498,13085.24204007,82.14555575999839,53502.63945360001 2024-05-24,03:15:00.000,145,11038464,13645,0,1716520499,13085.23530375999,82.15260488999775,53502.70233768 2024-05-24,03:15:01.000,145,11038409,13885,0,1716520500,13085.23530375999,82.18785054000182,53502.73727328001 2024-05-24,03:15:02.000,145,11038448,13405,0,1716520501,13085.19488589999,82.20194880000054,53502.77220888 2024-05-24,03:15:03.000,145,11038429,13565,0,1716520502,13085.167940659994,82.23719445000461,53502.79317024 2024-05-24,03:15:04.000,145,11038455,13725,0,1716520503,13085.18141328,82.30063661999884,53502.80714448001 2024-05-24,03:15:05.000,145,11038444,13645,0,1716520504,13085.140995419999,82.29358748999948,53502.82810584001 2024-05-24,03:15:06.000,145,11038404,13445,0,1716520505,13085.127522799994,82.34293140000227,53502.87002856 2024-05-24,03:15:07.000,145,11038450,13645,0,1716520506,13085.039950769999,82.33588227000291,53502.8490672 2024-05-24,03:15:08.000,145,11038425,13805,0,1716520507,13084.986060289993,82.34293140000227,53502.87701568001 2024-05-24,03:15:09.000,145,11038434,13765,0,1716520508,13084.898488259998,82.41342270000314,53502.94688688001 2024-05-24,03:15:10.000,145,11038387,13405,0,1716520509,13084.757025749997,82.49801226000272,53502.9189384 2024-05-24,03:15:11.000,145,11038400,13765,0,1716520510,13084.676190029997,82.58965095000167,53502.92592552001 2024-05-24,03:15:12.000,145,11038443,13285,0,1716520511,13084.548200140001,82.68833876999997,53503.002783840006 2024-05-24,03:15:13.000,145,11038435,13605,0,1716520512,13084.460628109991,82.80112485000427,53502.981822480004 2024-05-24,03:15:14.000,145,11038428,13325,0,1716520513,13084.352847149996,82.83637050000107,53502.9888096 2024-05-24,03:15:15.000,145,11038450,13565,0,1716520514,13084.22485726,82.93505831999937,53503.0586808 2024-05-24,03:15:16.000,145,11038431,13725,0,1716520515,13084.110339989995,83.06899179000175,53503.121564880006 2024-05-24,03:15:17.000,145,11038432,13325,0,1716520516,13084.009295339994,83.1112865699979,53503.121564880006 2024-05-24,03:15:18.000,145,11038450,13605,0,1716520517,13083.908250689994,83.2240726500022,53503.100603520004 2024-05-24,03:15:19.000,145,11038433,13605,0,1716520518,13083.760051869998,83.31571134000114,53503.11457776001 2024-05-24,03:15:20.000,145,11038430,13605,0,1716520519,13083.672479839988,83.37915351000265,53503.14252624001 2024-05-24,03:15:21.000,145,11038385,13525,0,1716520520,13083.557962569997,83.51308697999775,53503.149513360004 2024-05-24,03:15:22.000,145,11038470,14045,0,1716520521,13083.483863159992,83.5694800199999,53503.170474720006 2024-05-24,03:15:23.000,145,11038435,13925,0,1716520522,13083.409763750002,83.62587306000205,53503.17746184 2024-05-24,03:15:24.000,145,11038425,13925,0,1716520523,13083.355873269997,83.70341349000228,53503.1984232 2024-05-24,03:15:25.000,145,11038397,13565,0,1716520524,13083.268301240001,83.75275739999779,53503.19143608001 2024-05-24,03:15:26.000,145,11038393,13565,0,1716520525,13083.16725659,83.77390479000314,53503.16348760001 2024-05-24,03:15:27.000,145,11038430,13965,0,1716520526,13083.09989348999,83.76685566000378,53503.17746184 2024-05-24,03:15:28.000,145,11038456,13725,0,1716520527,13083.052739319995,83.80210131000058,53503.15650048 2024-05-24,03:15:29.000,145,11038432,13685,0,1716520528,13082.97863990999,83.84439609000401,53503.13553912 2024-05-24,03:15:30.000,145,11038414,13885,0,1716520529,13082.96516729,83.85849435000273,53503.170474720006 2024-05-24,03:15:31.000,145,11038482,13765,0,1716520530,13082.9045405,83.96423130000039,53503.1984232 2024-05-24,03:15:32.000,145,11038421,14005,0,1716520531,13082.88433157,83.97832955999911,53503.10759064 2024-05-24,03:15:33.000,145,11038445,13605,0,1716520532,13082.850650019995,84.02062434000254,53503.13553912 2024-05-24,03:15:34.000,145,11038444,13765,0,1716520533,13082.769814299994,84.0276734700019,53503.13553912 2024-05-24,03:15:35.000,145,11038430,14045,0,1716520534,13082.78328692,83.98537868999847,53503.128552 2024-05-24,03:15:36.000,145,11038466,13605,0,1716520535,13082.769814299994,83.97128042999975,53503.100603520004 2024-05-24,03:15:37.000,145,11038432,13565,0,1716520536,13082.77655060999,84.0276734700019,53503.07265504001 2024-05-24,03:15:38.000,145,11038412,13605,0,1716520537,13082.78328692,84.07701738000469,53503.07964216 2024-05-24,03:15:39.000,145,11038502,13525,0,1716520538,13082.81696846999,84.11226303000149,53503.10759064 2024-05-24,03:15:40.000,145,11038498,13965,0,1716520539,13082.84391371,84.16160694000428,53503.02374520001 2024-05-24,03:15:41.000,145,11038455,13765,0,1716520540,13082.87759525999,84.16160694000428,53503.03771944 2024-05-24,03:15:42.000,145,11038450,13765,0,1716520541,13082.891067879995,84.18275433000235,53503.03771944 2024-05-24,03:15:43.000,145,11038440,13725,0,1716520542,13082.92474943,84.22504910999851,53503.0586808 2024-05-24,03:15:44.000,145,11038436,13325,0,1716520543,13082.951694669995,84.22504910999851,53503.100603520004 2024-05-24,03:15:45.000,145,11038444,13565,0,1716520544,13083.032530389995,84.23209823999787,53503.07964216 2024-05-24,03:15:46.000,145,11038505,13605,0,1716520545,13083.08642087,84.28849128000002,53503.09361640001 2024-05-24,03:15:47.000,145,11038433,13605,0,1716520546,13083.16725659,84.3096386699981,53503.07964216 2024-05-24,03:15:48.000,145,11038421,13445,0,1716520547,13083.214410759996,84.38012996999896,53503.08662928 2024-05-24,03:15:49.000,145,11038438,13405,0,1716520548,13083.275037549996,84.45767039999919,53503.11457776001 2024-05-24,03:15:50.000,145,11038441,13605,0,1716520549,13083.301982789992,84.49291605000326,53503.15650048 2024-05-24,03:15:51.000,145,11038432,14085,0,1716520550,13083.288510170001,84.50701431000198,53503.128552 2024-05-24,03:15:52.000,145,11038407,13845,0,1716520551,13083.281773859992,84.57045648000349,53503.10759064 2024-05-24,03:15:53.000,145,11038440,13685,0,1716520552,13083.328928030001,84.59160387000156,53503.13553912 2024-05-24,03:15:54.000,145,11038433,13565,0,1716520553,13083.389554820002,84.67619343000115,53503.14252624001 2024-05-24,03:15:55.000,145,11038446,13365,0,1716520554,13083.450181610002,84.72553734000394,53503.149513360004 2024-05-24,03:15:56.000,145,11038456,13565,0,1716520555,13083.517544709997,84.78897950999817,53503.18444896 2024-05-24,03:15:57.000,145,11038433,13525,0,1716520556,13083.564698879993,84.8665199399984,53503.22637168 2024-05-24,03:15:58.000,145,11038443,13485,0,1716520557,13083.591644120002,84.90881472000183,53503.20541032 2024-05-24,03:15:59.000,145,11038441,13885,0,1716520558,13083.672479839988,84.95815863000462,53503.26130728001 2024-05-24,03:16:00.000,145,11038470,13485,0,1716520559,13083.746579249993,84.9299621099999,53503.268294400004 2024-05-24,03:16:01.000,145,11038448,13925,0,1716520560,13083.840887589999,84.9793060200027,53503.29624288 2024-05-24,03:16:02.000,145,11038441,13565,0,1716520561,13083.941932239999,85.00750254000013,53503.27528152 2024-05-24,03:16:03.000,145,11038435,13525,0,1716520562,13084.00255903,85.05684645000292,53503.34515272 2024-05-24,03:16:04.000,145,11038453,13725,0,1716520563,13084.03624057999,85.10619035999844,53503.33117848001 2024-05-24,03:16:05.000,145,11038403,13645,0,1716520564,13084.09686736999,85.12733775000379,53503.38008832001 2024-05-24,03:16:06.000,145,11038469,13405,0,1716520565,13084.1844394,85.13438688000315,53503.39406256 2024-05-24,03:16:07.000,145,11038403,13885,0,1716520566,13084.24506619,85.12028862000443,53503.435985280004 2024-05-24,03:16:08.000,145,11038437,14085,0,1716520567,13084.28548405,85.08504297000036,53503.42201104 2024-05-24,03:16:09.000,145,11038479,13765,0,1716520568,13084.34611084,85.0427481900042,53503.46393376 2024-05-24,03:16:10.000,145,11038428,13765,0,1716520569,13084.400001319991,85.00750254000013,53503.52681784001 2024-05-24,03:16:11.000,145,11038435,13445,0,1716520570,13084.40673763,84.95110949999798,53503.49886936001 2024-05-24,03:16:12.000,145,11038425,13605,0,1716520571,13084.474100729996,84.84537255000032,53503.59668904001 2024-05-24,03:16:13.000,145,11038521,13805,0,1716520572,13084.480837039991,84.88061820000439,53503.56874056 2024-05-24,03:16:14.000,145,11038421,13605,0,1716520573,13084.541463829992,84.80307777000417,53503.54079208 2024-05-24,03:16:15.000,145,11038446,13325,0,1716520574,13084.561672759992,84.66209517000243,53503.61765040001 2024-05-24,03:16:16.000,145,11038405,13565,0,1716520575,13084.615563239997,84.59865300000092,53503.64559888001 2024-05-24,03:16:17.000,145,11038413,13405,0,1716520576,13084.669453720002,84.53521082999941,53503.63861176 2024-05-24,03:16:18.000,145,11038440,13565,0,1716520577,13084.662717409992,84.4717686599979,53503.652586000004 2024-05-24,03:16:19.000,145,11038437,13685,0,1716520578,13084.642508479992,84.42947388000175,53503.59668904001 2024-05-24,03:16:20.000,145,11038438,13965,0,1716520579,13084.676190029997,84.41537562000303,53503.63861176 2024-05-24,03:16:21.000,145,11038429,13845,0,1716520580,13084.709871580002,84.43652301000111,53503.74341856001 2024-05-24,03:16:22.000,145,11038422,13885,0,1716520581,13084.669453720002,84.40127736000431,53503.63162464 2024-05-24,03:16:23.000,145,11038427,13645,0,1716520582,13084.622299549992,84.40127736000431,53503.673547360006 2024-05-24,03:16:24.000,145,11038438,13845,0,1716520583,13084.608826930002,84.35193345000152,53503.69450872001 2024-05-24,03:16:25.000,145,11038420,13805,0,1716520584,13084.561672759992,84.3730808399996,53503.652586000004 2024-05-24,03:16:26.000,145,11038478,13965,0,1716520585,13084.527991210001,84.38717909999832,53503.71547008001 2024-05-24,03:16:27.000,145,11038428,13605,0,1716520586,13084.440419179991,84.41537562000303,53503.68053448 2024-05-24,03:16:28.000,145,11038386,13285,0,1716520587,13084.3865287,84.44357214000047,53503.70149584 2024-05-24,03:16:29.000,145,11038440,13645,0,1716520588,13084.251802499995,84.4717686599979,53503.71547008001 2024-05-24,03:16:30.000,145,11038401,13525,0,1716520589,13084.191175709995,84.4858669200039,53503.6875216 2024-05-24,03:16:31.000,145,11038448,13725,0,1716520590,13084.06318582,84.45767039999919,53503.69450872001 2024-05-24,03:16:32.000,145,11038421,13605,0,1716520591,13083.948668549994,84.46471952999855,53503.63162464 2024-05-24,03:16:33.000,145,11038486,13765,0,1716520592,13083.867832829994,84.40127736000431,53503.65957312 2024-05-24,03:16:34.000,145,11038412,13925,0,1716520593,13083.813942349989,84.39422822999768,53503.64559888001 2024-05-24,03:16:35.000,145,11038429,13925,0,1716520594,13083.773524489989,84.40127736000431,53503.58970192 2024-05-24,03:16:36.000,145,11038454,13605,0,1716520595,13083.719634009998,84.3730808399996,53503.652586000004 2024-05-24,03:16:37.000,145,11038428,13565,0,1716520596,13083.638798289998,84.35193345000152,53503.63861176 2024-05-24,03:16:38.000,145,11038429,13965,0,1716520597,13083.618589359998,84.36603171000024,53503.5827148 2024-05-24,03:16:39.000,145,11038433,13445,0,1716520598,13083.571435190002,84.3730808399996,53503.59668904001 2024-05-24,03:16:40.000,145,11038410,13605,0,1716520599,13083.510808400002,84.35898258000088,53503.56175344 2024-05-24,03:16:41.000,145,11038440,13445,0,1716520600,13083.497335779997,84.43652301000111,53503.58970192 2024-05-24,03:16:42.000,145,11038457,13925,0,1716520601,13083.544489949993,84.47881779000454,53503.58970192 2024-05-24,03:16:43.000,145,11038451,13765,0,1716520602,13083.517544709997,84.52816170000006,53503.505856480006 2024-05-24,03:16:44.000,145,11038442,13565,0,1716520603,13083.537753639997,84.57045648000349,53503.51983072 2024-05-24,03:16:45.000,145,11038435,13765,0,1716520604,13083.510808400002,84.54930908999813,53503.49188224 2024-05-24,03:16:46.000,145,11038453,13765,0,1716520605,13083.504072089992,84.52816170000006,53503.5128436 2024-05-24,03:16:47.000,145,11038458,13605,0,1716520606,13083.544489949993,84.54930908999813,53503.49886936001 2024-05-24,03:16:48.000,145,11038465,13365,0,1716520607,13083.638798289998,84.53521082999941,53503.51983072 2024-05-24,03:16:49.000,145,11038457,13805,0,1716520608,13083.719634009998,84.56340735000413,53503.53380496 2024-05-24,03:16:50.000,145,11038460,13525,0,1716520609,13083.760051869998,84.55635822000477,53503.505856480006 2024-05-24,03:16:51.000,145,11038432,14245,0,1716520610,13083.786997109994,84.5845547400022,53503.484895120004 2024-05-24,03:16:52.000,145,11038408,13885,0,1716520611,13083.773524489989,84.56340735000413,53503.49188224 2024-05-24,03:16:53.000,145,11038424,13805,0,1716520612,13083.786997109994,84.55635822000477,53503.47092088 2024-05-24,03:16:54.000,145,11038413,14125,0,1716520613,13083.834151279989,84.5845547400022,53503.484895120004 2024-05-24,03:16:55.000,145,11038424,13805,0,1716520614,13083.861096519999,84.5211125700007,53503.44995952001 2024-05-24,03:16:56.000,145,11038436,13685,0,1716520615,13083.89477806999,84.42947388000175,53503.484895120004 2024-05-24,03:16:57.000,145,11038423,14005,0,1716520616,13083.908250689994,84.39422822999768,53503.505856480006 2024-05-24,03:16:58.000,145,11038451,13765,0,1716520617,13083.95540485999,84.38012996999896,53503.49886936001 2024-05-24,03:16:59.000,145,11038409,13885,0,1716520618,13083.9823501,84.41537562000303,53503.51983072 2024-05-24,03:17:00.000,145,11038454,13805,0,1716520619,13084.05644950999,84.42242475000239,53503.49886936001 2024-05-24,03:17:01.000,145,11038461,13725,0,1716520620,13084.13728522999,84.42242475000239,53503.61066328 2024-05-24,03:17:02.000,145,11038407,13765,0,1716520621,13084.231593569995,84.41537562000303,53503.64559888001 2024-05-24,03:17:03.000,145,11038493,13685,0,1716520622,13084.332638219996,84.46471952999855,53503.6875216 2024-05-24,03:17:04.000,145,11038431,13725,0,1716520623,13084.460628109991,84.49996518000262,53503.70149584 2024-05-24,03:17:05.000,145,11038429,13565,0,1716520624,13084.588618000002,84.54225995999877,53503.722457200005 2024-05-24,03:17:06.000,145,11038459,13765,0,1716520625,13084.669453720002,84.55635822000477,53503.81328976001 2024-05-24,03:17:07.000,145,11038397,14085,0,1716520626,13084.770498370002,84.60570213000028,53503.83425112001 2024-05-24,03:17:08.000,145,11038415,14245,0,1716520627,13084.858070399998,84.63389864999772,53503.841238240006 2024-05-24,03:17:09.000,145,11038481,13925,0,1716520628,13084.911960879988,84.70438994999859,53503.92508368 2024-05-24,03:17:10.000,145,11038450,13565,0,1716520629,13085.033214459989,84.74668473000202,53503.987967760004 2024-05-24,03:17:11.000,145,11038446,13965,0,1716520630,13085.127522799994,84.75373386000138,53504.01591624 2024-05-24,03:17:12.000,145,11038439,13925,0,1716520631,13085.20162221,84.75373386000138,53504.07880032001 2024-05-24,03:17:13.000,145,11038439,13885,0,1716520632,13085.268985309995,84.74668473000202,53504.14867152001 2024-05-24,03:17:14.000,145,11038472,14085,0,1716520633,13085.329612099995,84.81012690000352,53504.176620000006 2024-05-24,03:17:15.000,145,11038482,14045,0,1716520634,13085.38350258,84.87356906999776,53504.20456848 2024-05-24,03:17:16.000,145,11038427,13645,0,1716520635,13085.511492469996,84.89471646000311,53504.274439680004 2024-05-24,03:17:17.000,145,11038447,13725,0,1716520636,13085.646218670001,84.90176559000247,53504.4211692 2024-05-24,03:17:18.000,145,11038426,14005,0,1716520637,13085.727054390001,84.93701123999926,53504.37924648 2024-05-24,03:17:19.000,145,11038477,13765,0,1716520638,13085.740527009992,84.85947080999904,53504.53296312001 2024-05-24,03:17:20.000,145,11038489,13645,0,1716520639,13085.794417489997,84.89471646000311,53504.61680856 2024-05-24,03:17:21.000,145,11038456,13885,0,1716520640,13085.908934760002,84.91586385000119,53504.61680856 2024-05-24,03:17:22.000,145,11038453,13565,0,1716520641,13085.969561550002,84.94406036999862,53504.71462824 2024-05-24,03:17:23.000,145,11038441,13565,0,1716520642,13086.016715719998,85.00045341000077,53504.83340928 2024-05-24,03:17:24.000,145,11038447,13925,0,1716520643,13086.057133579998,85.01455166999949,53504.88930624001 2024-05-24,03:17:25.000,145,11038430,13405,0,1716520644,13086.158178229998,85.08504297000036,53504.98712592001 2024-05-24,03:17:26.000,145,11038479,13725,0,1716520645,13086.137969299998,85.077993840001,53505.05699712001 2024-05-24,03:17:27.000,145,11038472,13565,0,1716520646,13086.205332399993,85.12028862000443,53505.04302288 2024-05-24,03:17:28.000,145,11038448,13925,0,1716520647,13086.279431809999,85.05684645000292,53505.14782968 2024-05-24,03:17:29.000,145,11038470,13365,0,1716520648,13086.33332228999,85.09209209999972,53505.20372664001 2024-05-24,03:17:30.000,145,11038473,13765,0,1716520649,13086.41415800999,85.09914122999908,53505.19673952 2024-05-24,03:17:31.000,145,11038488,13485,0,1716520650,13086.47478479999,85.09914122999908,53505.31552056 2024-05-24,03:17:32.000,145,11038427,13605,0,1716520651,13086.52193897,85.10619035999844,53505.30853344 2024-05-24,03:17:33.000,145,11038479,13565,0,1716520652,13086.629719929995,85.10619035999844,53505.350456160006 2024-05-24,03:17:34.000,145,11038494,13685,0,1716520653,13086.68361041,85.13438688000315,53505.518147040006 2024-05-24,03:17:35.000,145,11038460,13885,0,1716520654,13086.818336609991,85.12733775000379,53505.58103112 2024-05-24,03:17:36.000,145,11038425,13765,0,1716520655,13086.858754469991,85.07094471000164,53505.62994096001 2024-05-24,03:17:37.000,145,11038469,14205,0,1716520656,13086.872227089996,85.09914122999908,53505.664876560004 2024-05-24,03:17:38.000,145,11038432,14045,0,1716520657,13086.946326500001,85.05684645000292,53505.7137864 2024-05-24,03:17:39.000,145,11038440,13845,0,1716520658,13086.966535430001,85.03569906000484,53505.783657600005 2024-05-24,03:17:40.000,145,11038445,14125,0,1716520659,13086.986744360001,85.04979732000356,53505.8185932 2024-05-24,03:17:41.000,145,11038462,13605,0,1716520660,13087.006953290002,85.09914122999908,53505.8884644 2024-05-24,03:17:42.000,145,11038450,13605,0,1716520661,13087.033898529997,85.14848514000187,53505.93737424 2024-05-24,03:17:43.000,145,11038427,13565,0,1716520662,13087.060843769992,85.21192731000338,53506.070129520005 2024-05-24,03:17:44.000,145,11038435,13925,0,1716520663,13087.081052699992,85.25422208999953,53506.098078 2024-05-24,03:17:45.000,145,11038449,13485,0,1716520664,13087.074316389997,85.28241861000424,53506.12602648 2024-05-24,03:17:46.000,145,11038439,13845,0,1716520665,13087.060843769992,85.33176251999976,53506.23083328001 2024-05-24,03:17:47.000,145,11038459,13725,0,1716520666,13087.060843769992,85.43045033999806,53506.24480752 2024-05-24,03:17:48.000,145,11038441,13445,0,1716520667,13087.121470559992,85.47274512000149,53506.3426272 2024-05-24,03:17:49.000,145,11038474,13565,0,1716520668,13087.067580080002,85.59962946000451,53506.38454992 2024-05-24,03:17:50.000,145,11038440,13565,0,1716520669,13087.094525319997,85.62077685000258,53506.44743400001 2024-05-24,03:17:51.000,145,11038452,13525,0,1716520670,13087.094525319997,85.67716989000473,53506.46839536001 2024-05-24,03:17:52.000,145,11038456,13645,0,1716520671,13087.074316389997,85.76175945000432,53506.55922792 2024-05-24,03:17:53.000,145,11038426,14045,0,1716520672,13087.060843769992,85.82520161999855,53506.671021840004 2024-05-24,03:17:54.000,145,11038494,13765,0,1716520673,13087.013689599997,85.92388944000413,53506.71993168 2024-05-24,03:17:55.000,145,11038499,13605,0,1716520674,13087.054107459997,86.00142987000436,53506.79679 2024-05-24,03:17:56.000,145,11038424,13605,0,1716520675,13087.067580080002,86.10716682000202,53506.85268696001 2024-05-24,03:17:57.000,145,11038480,13885,0,1716520676,13087.054107459997,86.1917563800016,53506.88063544001 2024-05-24,03:17:58.000,145,11038423,13805,0,1716520677,13087.033898529997,86.29044419999991,53506.957493760005 2024-05-24,03:17:59.000,145,11038464,14005,0,1716520678,13087.000216979992,86.39618115000485,53506.97845512001 2024-05-24,03:18:00.000,145,11038443,14045,0,1716520679,13086.980008049992,86.48077071000444,53507.0413392 2024-05-24,03:18:01.000,145,11038427,13645,0,1716520680,13086.980008049992,86.55126200999803,53507.09723616001 2024-05-24,03:18:02.000,145,11038431,14085,0,1716520681,13086.959799119992,86.67109722000168,53507.14614600001 2024-05-24,03:18:03.000,145,11038427,13805,0,1716520682,13086.953062809996,86.65699896000297,53507.20903008 2024-05-24,03:18:04.000,145,11038473,13725,0,1716520683,13086.926117570001,86.69224460999976,53507.2509528 2024-05-24,03:18:05.000,145,11038461,13525,0,1716520684,13086.932853879996,86.72044113000447,53507.31383688001 2024-05-24,03:18:06.000,145,11038463,13645,0,1716520685,13086.885699710001,86.76273591000063,53507.35575960001 2024-05-24,03:18:07.000,145,11038452,14045,0,1716520686,13086.858754469991,86.80503069000406,53507.39768232 2024-05-24,03:18:18.000,145,11038443,13525,0,1716520697,13086.52193897,86.99535720000131,53507.78896104001 2024-05-24,03:18:19.000,145,11038424,13565,0,1716520698,13086.52193897,86.98830807000195,53507.80293528 2024-05-24,03:18:20.000,145,11038474,14085,0,1716520699,13086.5421479,87.00945546000003,53507.80293528 2024-05-24,03:18:21.000,145,11038455,13605,0,1716520700,13086.52193897,86.99535720000131,53507.844858000004 2024-05-24,03:18:22.000,145,11038439,14245,0,1716520701,13086.508466349995,86.98830807000195,53507.92870344 2024-05-24,03:18:23.000,145,11038442,14085,0,1716520702,13086.53541158999,87.01650458999939,53507.90075496 2024-05-24,03:18:24.000,145,11038443,13565,0,1716520703,13086.528675279995,87.0447011100041,53507.98460040001 2024-05-24,03:18:25.000,145,11038422,14005,0,1716520704,13086.50173004,87.10109414999897,53508.00556176001 2024-05-24,03:18:26.000,145,11038460,13645,0,1716520705,13086.52193897,87.17158544999984,53508.06844584 2024-05-24,03:18:27.000,145,11038461,14085,0,1716520706,13086.49499372999,87.22797849000199,53508.11735568 2024-05-24,03:18:28.000,145,11038446,13685,0,1716520707,13086.508466349995,87.25617500999942,53508.09639432 2024-05-24,03:18:29.000,145,11038423,13645,0,1716520708,13086.447839559994,87.2914206600035,53508.14530416001 2024-05-24,03:18:30.000,145,11038465,13565,0,1716520709,13086.41415800999,87.38305935000244,53508.1592784 2024-05-24,03:18:31.000,145,11038441,13525,0,1716520710,13086.42089432,87.41830499999924,53508.24312384001 2024-05-24,03:18:32.000,145,11038466,13925,0,1716520711,13086.407421699994,87.4253541299986,53508.28504656 2024-05-24,03:18:33.000,145,11038479,13565,0,1716520712,13086.407421699994,87.53109108000353,53508.299020800005 2024-05-24,03:18:34.000,145,11038440,13605,0,1716520713,13086.380476459999,87.54518934000225,53508.347930640004 2024-05-24,03:18:35.000,145,11038429,13485,0,1716520714,13086.360267529999,87.5381402100029,53508.4038276 2024-05-24,03:18:36.000,145,11038459,13565,0,1716520715,13086.313113359989,87.52404195000418,53508.43177608 2024-05-24,03:18:37.000,145,11038421,13485,0,1716520716,13086.286168119994,87.50994368999818,53508.43177608 2024-05-24,03:18:38.000,145,11038434,13525,0,1716520717,13086.292904429989,87.48174717000074,53508.44575032 2024-05-24,03:18:39.000,145,11038477,13685,0,1716520718,13086.272695499989,87.48174717000074,53508.50863440001 2024-05-24,03:18:40.000,145,11038505,13485,0,1716520719,13086.252486569989,87.4887963000001,53508.50164728 2024-05-24,03:18:41.000,145,11038461,13765,0,1716520720,13086.198596089998,87.46059978000267,53508.515621520004 2024-05-24,03:18:42.000,145,11038450,13885,0,1716520721,13086.185123469993,87.43240325999795,53508.52260864 2024-05-24,03:18:43.000,145,11038465,13765,0,1716520722,13086.111024059988,87.40420674000052,53508.57850560001 2024-05-24,03:18:44.000,145,11038455,13765,0,1716520723,13086.077342509998,87.36896109000372,53508.59247984 2024-05-24,03:18:45.000,145,11038445,13765,0,1716520724,13086.063869889993,87.31256805000157,53508.6134412 2024-05-24,03:18:46.000,145,11038450,14125,0,1716520725,13086.077342509998,87.32666631000029,53508.64138968 2024-05-24,03:18:47.000,145,11038444,13565,0,1716520726,13086.057133579998,87.26322413999878,53508.59247984 2024-05-24,03:18:48.000,145,11038404,13285,0,1716520727,13086.097551439998,87.20683110000391,53508.634402560005 2024-05-24,03:18:49.000,145,11038467,13485,0,1716520728,13086.131232989988,87.1433889300024,53508.64837680001 2024-05-24,03:18:50.000,145,11038445,13725,0,1716520729,13086.151441919988,87.05879937000282,53508.64837680001 2024-05-24,03:18:51.000,145,11038424,13765,0,1716520730,13086.144705609993,87.00240633000067,53508.704273760006 2024-05-24,03:18:52.000,145,11038470,14045,0,1716520731,13086.144705609993,86.98830807000195,53508.753183600005 2024-05-24,03:18:53.000,145,11038472,13605,0,1716520732,13086.178387159998,86.92486590000044,53508.77414496001 2024-05-24,03:18:54.000,145,11038458,13965,0,1716520733,13086.205332399993,86.92486590000044,53508.79510632001 2024-05-24,03:18:55.000,145,11038495,14005,0,1716520734,13086.218805019998,86.88962025000365,53508.80908056 2024-05-24,03:18:56.000,145,11038453,13765,0,1716520735,13086.239013949998,86.84732547000021,53508.871964640006 2024-05-24,03:18:57.000,145,11038429,13485,0,1716520736,13086.239013949998,86.8332272100015,53508.8579904 2024-05-24,03:18:58.000,145,11038482,13645,0,1716520737,13086.259222879999,86.88257112000429,53508.871964640006 2024-05-24,03:18:59.000,145,11038470,13285,0,1716520738,13086.272695499989,86.91076764000172,53508.90690024 2024-05-24,03:19:00.000,145,11038460,13845,0,1716520739,13086.198596089998,86.91781677000108,53508.90690024 2024-05-24,03:19:01.000,145,11038455,13765,0,1716520740,13086.185123469993,86.94601328999852,53508.98375856001 2024-05-24,03:19:02.000,145,11038430,13605,0,1716520741,13086.212068709989,86.98125894000259,53508.95581008 2024-05-24,03:19:03.000,145,11038498,13525,0,1716520742,13086.265959189994,87.03765198000474,53509.03266840001 2024-05-24,03:19:04.000,145,11038465,13765,0,1716520743,13086.252486569989,87.0799467600009,53509.01170704001 2024-05-24,03:19:05.000,145,11038429,13405,0,1716520744,13086.306377049994,87.10814327999833,53509.067604 2024-05-24,03:19:06.000,145,11038486,13485,0,1716520745,13086.306377049994,87.11519240999769,53509.05362976 2024-05-24,03:19:07.000,145,11038470,13445,0,1716520746,13086.313113359989,87.10109414999897,53509.14446232 2024-05-24,03:19:08.000,145,11038456,13485,0,1716520747,13086.326585979994,87.0799467600009,53509.17939792001 2024-05-24,03:19:09.000,145,11038463,13765,0,1716520748,13086.340058599999,87.0799467600009,53509.21433352 2024-05-24,03:19:10.000,145,11038502,13605,0,1716520749,13086.360267529999,87.06584850000218,53509.242282 2024-05-24,03:19:11.000,145,11038464,13565,0,1716520750,13086.360267529999,87.07289763000153,53509.186385040004 2024-05-24,03:19:12.000,145,11038439,13685,0,1716520751,13086.360267529999,87.09404501999961,53509.21433352 2024-05-24,03:19:13.000,145,11038463,13165,0,1716520752,13086.407421699994,87.10109414999897,53509.28420472 2024-05-24,03:19:14.000,145,11038442,13565,0,1716520753,13086.447839559994,87.07289763000153,53509.34708880001 2024-05-24,03:19:15.000,145,11038507,14005,0,1716520754,13086.52193897,87.07289763000153,53509.36106304 2024-05-24,03:19:16.000,145,11038476,13325,0,1716520755,13086.55562051999,87.03765198000474,53509.423947120005 2024-05-24,03:19:17.000,145,11038460,13405,0,1716520756,13086.57582944999,87.02355371999874,53509.43792136 2024-05-24,03:19:18.000,145,11038462,13725,0,1716520757,13086.548884209995,87.0306028499981,53509.486831199996 2024-05-24,03:19:19.000,145,11038440,13725,0,1716520758,13086.58256576,87.03765198000474,53509.472856960005 2024-05-24,03:19:20.000,145,11038434,13925,0,1716520759,13086.66340148,87.07289763000153,53509.52875392 2024-05-24,03:19:21.000,145,11038483,13565,0,1716520760,13086.67687409999,87.0799467600009,53509.5567024 2024-05-24,03:19:22.000,145,11038415,13765,0,1716520761,13086.730764579996,87.0799467600009,53509.63356072001 2024-05-24,03:19:23.000,145,11038456,13485,0,1716520762,13086.771182439996,87.07289763000153,53509.66849632 2024-05-24,03:19:24.000,145,11038450,14125,0,1716520763,13086.811600299996,87.12224154000432,53509.6964448 2024-05-24,03:19:25.000,145,11038450,13725,0,1716520764,13086.899172329991,87.12929067000368,53509.74535464 2024-05-24,03:19:26.000,145,11038504,13725,0,1716520765,13086.953062809996,87.1786345799992,53509.77330312 2024-05-24,03:19:27.000,145,11038473,13525,0,1716520766,13087.006953290002,87.19273283999792,53509.822212959996 2024-05-24,03:19:28.000,145,11038480,13685,0,1716520767,13087.060843769992,87.19273283999792,53509.86413568 2024-05-24,03:19:29.000,145,11038489,13685,0,1716520768,13087.161888419992,87.22092936000263,53509.89907128001 2024-05-24,03:19:30.000,145,11038470,13285,0,1716520769,13087.249460450003,87.19978197000455,53509.92003264001 2024-05-24,03:19:31.000,145,11038515,13605,0,1716520770,13087.330296169988,87.18568370999856,53510.024839440004 2024-05-24,03:19:32.000,145,11038502,13845,0,1716520771,13087.417868199998,87.21388023000327,53510.12265912 2024-05-24,03:19:33.000,145,11038499,13885,0,1716520772,13087.512176539989,87.21388023000327,53510.10868488 2024-05-24,03:19:34.000,145,11038477,13885,0,1716520773,13087.559330709999,87.22797849000199,53510.1506076 2024-05-24,03:19:35.000,145,11038451,13685,0,1716520774,13087.646902739994,87.2914206600035,53510.192530320004 2024-05-24,03:19:36.000,145,11038464,13445,0,1716520775,13087.69405690999,87.36896109000372,53510.24842728 2024-05-24,03:19:37.000,145,11038452,13645,0,1716520776,13087.75468369999,87.33371543999965,53510.28336288001 2024-05-24,03:19:38.000,145,11038452,13525,0,1716520777,13087.81531048999,87.38305935000244,53510.325285599996 2024-05-24,03:19:39.000,145,11038476,13685,0,1716520778,13087.90288252,87.46059978000267,53510.33227272001 2024-05-24,03:19:40.000,145,11038498,13685,0,1716520779,13087.91635513999,87.54518934000225,53510.3951568 2024-05-24,03:19:41.000,145,11038486,13405,0,1716520780,13087.95677299999,87.65092628999992,53510.45105376001 2024-05-24,03:19:42.000,145,11038437,13525,0,1716520781,13088.0241361,87.70731933000206,53510.492976479996 2024-05-24,03:19:43.000,145,11038446,13645,0,1716520782,13088.037608719991,87.77781063000293,53510.56284768 2024-05-24,03:19:44.000,145,11038454,13565,0,1716520783,13088.111708129996,87.78485976000229,53510.660667359996 2024-05-24,03:19:45.000,145,11038463,13605,0,1716520784,13088.199280159992,87.81305627999973,53510.61874464001 2024-05-24,03:19:46.000,145,11038448,13405,0,1716520785,13088.266643260002,87.8483019300038,53510.7445128 2024-05-24,03:19:47.000,145,11038444,13565,0,1716520786,13088.381160529992,87.85535106000316,53510.75848704001 2024-05-24,03:19:48.000,145,11038454,13765,0,1716520787,13088.448523630002,87.8835475800006,53510.828358239996 2024-05-24,03:19:49.000,145,11038441,13445,0,1716520788,13088.536095659998,87.92584236000403,53510.884255200006 2024-05-24,03:19:50.000,145,11038428,13845,0,1716520789,13088.616931379998,87.96108801000082,53510.90521656001 2024-05-24,03:19:51.000,145,11038462,13805,0,1716520790,13088.731448649989,87.9822353999989,53510.982074880005 2024-05-24,03:19:52.000,145,11038456,13765,0,1716520791,13088.845965919994,88.04567757000041,53511.04495896001 2024-05-24,03:19:53.000,145,11038442,14005,0,1716520792,13088.92006533,88.05977582999913,53511.07290744001 2024-05-24,03:19:54.000,145,11038421,14005,0,1716520793,13088.97395580999,88.13731625999935,53511.19168848001 2024-05-24,03:19:55.000,145,11038454,13325,0,1716520794,13089.027846289995,88.18666017000214,53511.163739999996 2024-05-24,03:19:56.000,145,11038463,13485,0,1716520795,13089.11541831999,88.25010234000365,53511.18470136 2024-05-24,03:19:57.000,145,11038480,13565,0,1716520796,13089.17604510999,88.30649537999852,53511.31046952001 2024-05-24,03:19:58.000,145,11038419,13725,0,1716520797,13089.250144519996,88.3417410300026,53511.32444376 2024-05-24,03:19:59.000,145,11038416,13605,0,1716520798,13089.324243930001,88.39108493999811,53511.387327840006 2024-05-24,03:20:00.000,145,11038424,13645,0,1716520799,13089.458970129992,88.38403580999875,53511.46418616 2024-05-24,03:20:01.000,145,11038418,13685,0,1716520800,13089.512860609997,88.39108493999811,53511.4432248 2024-05-24,03:20:02.000,145,11038470,13525,0,1716520801,13089.566751090002,88.4404288500009,53511.534057360004 2024-05-24,03:20:03.000,145,11038425,13725,0,1716520802,13089.661059429993,88.43337972000154,53511.57598008001 2024-05-24,03:20:04.000,145,11038465,13845,0,1716520803,13089.701477289993,88.43337972000154,53511.65982552 2024-05-24,03:20:05.000,145,11038451,13845,0,1716520804,13089.741895149993,88.4051832000041,53511.68078688 2024-05-24,03:20:06.000,145,11038435,13725,0,1716520805,13089.842939799993,88.36288842000067,53511.722709600006 2024-05-24,03:20:07.000,145,11038431,13485,0,1716520806,13089.903566589994,88.4051832000041,53511.722709600006 2024-05-24,03:20:08.000,145,11038410,13725,0,1716520807,13089.97092968999,88.38403580999875,53511.79258080001 2024-05-24,03:20:09.000,145,11038404,13845,0,1716520808,13090.03829279,88.39813407000474,53511.869439120004 2024-05-24,03:20:10.000,145,11038465,13445,0,1716520809,13090.03829279,88.43337972000154,53511.890400480006 2024-05-24,03:20:11.000,145,11038427,14005,0,1716520810,13090.11912851,88.41223233000346,53512.0021944 2024-05-24,03:20:12.000,145,11038441,13405,0,1716520811,13090.17301898999,88.4404288500009,53512.00918152001 2024-05-24,03:20:13.000,145,11038460,13485,0,1716520812,13090.25385470999,88.4756744999977,53512.03014288001 2024-05-24,03:20:14.000,145,11038441,13365,0,1716520813,13090.34142674,88.48272363000433,53512.09302696 2024-05-24,03:20:15.000,145,11038467,13365,0,1716520814,13090.44247139,88.51796928000113,53512.16289816 2024-05-24,03:20:16.000,145,11038416,13485,0,1716520815,13090.489625559996,88.51092015000177,53512.19084664 2024-05-24,03:20:17.000,145,11038469,13565,0,1716520816,13090.617615449992,88.54616579999856,53512.34456328001 2024-05-24,03:20:18.000,145,11038449,13245,0,1716520817,13090.658033309992,88.57436232000327,53512.40046024 2024-05-24,03:20:19.000,145,11038447,13325,0,1716520818,13090.684978550002,88.60960797000007,53512.41443448001 2024-05-24,03:20:20.000,145,11038456,13645,0,1716520819,13090.711923789997,88.67305014000158,53512.47033144 2024-05-24,03:20:21.000,145,11038426,13965,0,1716520820,13090.765814270002,88.72239405000437,53512.48430568001 2024-05-24,03:20:22.000,145,11038445,13645,0,1716520821,13090.826441060002,88.7505905700018,53512.540202640004 2024-05-24,03:20:23.000,145,11038421,13445,0,1716520822,13090.893804159998,88.77173795999988,53512.5960996 2024-05-24,03:20:24.000,145,11038474,13925,0,1716520823,13090.887067850002,88.80698361000395,53512.70090640001 2024-05-24,03:20:25.000,145,11038475,13685,0,1716520824,13090.940958329993,88.86337664999883,53512.77077760001 2024-05-24,03:20:26.000,145,11038409,13525,0,1716520825,13091.001585119993,88.91272056000162,53512.8057132 2024-05-24,03:20:27.000,145,11038399,13565,0,1716520826,13091.028530359989,88.91272056000162,53512.88257152 2024-05-24,03:20:28.000,145,11038445,13725,0,1716520827,13091.035266669998,88.9338679499997,53512.924494240004 2024-05-24,03:20:29.000,145,11038473,13565,0,1716520828,13091.068948219989,88.94091707999905,53512.97340408 2024-05-24,03:20:30.000,145,11038448,13965,0,1716520829,13091.116102389999,88.91976969000098,53513.00833968 2024-05-24,03:20:31.000,145,11038448,13405,0,1716520830,13091.169992869989,88.91976969000098,53513.08519800001 2024-05-24,03:20:32.000,145,11038433,13725,0,1716520831,13091.25082858999,88.91272056000162,53513.13410784001 2024-05-24,03:20:33.000,145,11038398,14125,0,1716520832,13091.29798276,88.87747491000482,53513.1900048 2024-05-24,03:20:34.000,145,11038432,14045,0,1716520833,13091.365345859995,88.84222926000075,53513.30878584 2024-05-24,03:20:35.000,145,11038419,13245,0,1716520834,13091.466390509995,88.81403274000331,53513.26686312 2024-05-24,03:20:36.000,145,11038447,13685,0,1716520835,13091.547226229995,88.82813100000203,53513.35769568 2024-05-24,03:20:37.000,145,11038453,13445,0,1716520836,13091.60111671,88.85632751999947,53513.48346384 2024-05-24,03:20:38.000,145,11038473,13765,0,1716520837,13091.648270879996,88.82108187000267,53513.58128352 2024-05-24,03:20:39.000,145,11038435,13965,0,1716520838,13091.68195243,88.84222926000075,53513.60923200001 2024-05-24,03:20:40.000,145,11038447,13805,0,1716520839,13091.70216136,88.87042577999819,53513.616219120006 2024-05-24,03:20:41.000,145,11038453,13685,0,1716520840,13091.715633979991,88.81403274000331,53513.69307744 2024-05-24,03:20:42.000,145,11038492,13525,0,1716520841,13091.756051839991,88.76468883000052,53513.72801304001 2024-05-24,03:20:43.000,145,11038452,13605,0,1716520842,13091.782997080001,88.72944318000373,53513.79089712 2024-05-24,03:20:44.000,145,11038486,13645,0,1716520843,13091.796469699992,88.70124665999901,53513.85378120001 2024-05-24,03:20:45.000,145,11038448,13565,0,1716520844,13091.796469699992,88.66600101000222,53513.881729680004 2024-05-24,03:20:46.000,145,11038431,13165,0,1716520845,13091.830151249997,88.65895188000286,53513.8887168 2024-05-24,03:20:47.000,145,11038452,13565,0,1716520846,13091.937932209992,88.68009927000094,53514.000510720005 2024-05-24,03:20:48.000,145,11038463,13405,0,1716520847,13091.931195899997,88.66600101000222,53514.07736904 2024-05-24,03:20:49.000,145,11038415,13685,0,1716520848,13091.978350069992,88.66600101000222,53514.133266 2024-05-24,03:20:50.000,145,11038435,13605,0,1716520849,13091.991822689997,88.70124665999901,53514.16121448001 2024-05-24,03:20:51.000,145,11038426,13445,0,1716520850,13092.032240549997,88.72239405000437,53514.25903416001 2024-05-24,03:20:52.000,145,11038429,13565,0,1716520851,13092.038976859993,88.7505905700018,53514.24505992 2024-05-24,03:20:53.000,145,11038400,13485,0,1716520852,13092.119812579993,88.7505905700018,53514.32890536001 2024-05-24,03:20:54.000,145,11038402,13405,0,1716520853,13092.126548890003,88.7999344800046,53514.37781520001 2024-05-24,03:20:55.000,145,11038387,13445,0,1716520854,13092.133285199998,88.82108187000267,53514.42672504001 2024-05-24,03:20:56.000,145,11038418,13445,0,1716520855,13092.140021509993,88.86337664999883,53514.49659624001 2024-05-24,03:20:57.000,145,11038398,13525,0,1716520856,13092.146757819988,88.94796620999841,53514.53851896 2024-05-24,03:20:58.000,145,11038402,13485,0,1716520857,13092.166966749988,89.02550663999864,53514.5874288 2024-05-24,03:20:59.000,145,11038424,13885,0,1716520858,13092.160230439993,89.0959979399995,53514.601403040004 2024-05-24,03:21:00.000,145,11038415,13485,0,1716520859,13092.153494129998,89.15239098000166,53514.75511968 2024-05-24,03:21:01.000,145,11038363,13605,0,1716520860,13092.133285199998,89.22288228000252,53514.790055280006 2024-05-24,03:21:02.000,145,11038463,13365,0,1716520861,13092.133285199998,89.22993141000188,53514.82499088 2024-05-24,03:21:03.000,145,11038424,13605,0,1716520862,13092.153494129998,89.27222618999804,53514.84595224 2024-05-24,03:21:04.000,145,11038382,13725,0,1716520863,13092.113076269998,89.30042271000275,53514.89486208 2024-05-24,03:21:05.000,145,11038510,13685,0,1716520864,13092.079394719993,89.32157010000083,53514.97870752001 2024-05-24,03:21:06.000,145,11038433,13765,0,1716520865,13092.052449479997,89.41320878999977,53514.98569464 2024-05-24,03:21:07.000,145,11038429,13725,0,1716520866,13092.059185789993,89.4555035700032,53515.02761736001 2024-05-24,03:21:08.000,145,11038447,13765,0,1716520867,13092.025504240002,89.52599487000407,53515.09050144 2024-05-24,03:21:09.000,145,11038408,13765,0,1716520868,13092.012031619997,89.49074922,53515.19530824001 2024-05-24,03:21:10.000,145,11038422,13725,0,1716520869,13091.985086380002,89.56124052000087,53515.20928248 2024-05-24,03:21:11.000,145,11038435,13885,0,1716520870,13091.998558999992,89.5541913900015,53515.272166560004 2024-05-24,03:21:12.000,145,11038419,14165,0,1716520871,13091.971613759997,89.61058443000366,53515.27915368 2024-05-24,03:21:13.000,145,11038423,13765,0,1716520872,13091.958141139992,89.61763356000301,53515.293127920006 2024-05-24,03:21:14.000,145,11038443,13405,0,1716520873,13091.971613759997,89.63878095000109,53515.39793472 2024-05-24,03:21:15.000,145,11038431,13605,0,1716520874,13091.924459590002,89.69517399000324,53515.411908960006 2024-05-24,03:21:16.000,145,11038402,13925,0,1716520875,13091.890778039997,89.72337051000068,53515.509728640005 2024-05-24,03:21:17.000,145,11038393,13525,0,1716520876,13091.857096489992,89.75861616000475,53515.51671576 2024-05-24,03:21:18.000,145,11038425,14125,0,1716520877,13091.809942319996,89.81500919999962,53515.58658696 2024-05-24,03:21:19.000,145,11038473,13765,0,1716520878,13091.756051839991,89.82910745999834,53515.55165136001 2024-05-24,03:21:20.000,145,11038413,13965,0,1716520879,13091.708897669996,89.85730398000305,53515.61453544 2024-05-24,03:21:21.000,145,11038415,13485,0,1716520880,13091.715633979991,89.88550050000049,53515.69139376 2024-05-24,03:21:22.000,145,11038434,13725,0,1716520881,13091.688688739996,89.92779528000392,53515.705368 2024-05-24,03:21:23.000,145,11038445,13645,0,1716520882,13091.688688739996,89.90664788999857,53515.726329360004 2024-05-24,03:21:24.000,145,11038415,13645,0,1716520883,13091.6617435,89.92779528000392,53515.78222632 2024-05-24,03:21:25.000,145,11038405,14005,0,1716520884,13091.58090778,89.91369701999793,53515.8101748 2024-05-24,03:21:26.000,145,11038465,13845,0,1716520885,13091.58090778,89.95599180000136,53515.87305888 2024-05-24,03:21:27.000,145,11038423,13605,0,1716520886,13091.527017299995,89.97009006000008,53515.914981600006 2024-05-24,03:21:28.000,145,11038443,13525,0,1716520887,13091.51354467999,90.0123848400035,53515.92895584 2024-05-24,03:21:29.000,145,11038487,13565,0,1716520888,13091.47986313,90.02648310000222,53515.95690432001 2024-05-24,03:21:30.000,145,11038416,13285,0,1716520889,13091.466390509995,90.03353223000158,53515.99183992 2024-05-24,03:21:31.000,145,11038428,13445,0,1716520890,13091.45291788999,90.0476304900003,53516.012801280005 2024-05-24,03:21:32.000,145,11038447,13525,0,1716520891,13091.39902741,90.07582700999774,53516.05472400001 2024-05-24,03:21:33.000,145,11038459,13765,0,1716520892,13091.35860955,90.06172874999902,53516.10363384001 2024-05-24,03:21:34.000,145,11038439,13805,0,1716520893,13091.33840062,90.06877787999838,53516.14555656 2024-05-24,03:21:35.000,145,11038459,13805,0,1716520894,13091.31145537999,90.06172874999902,53516.110620960004 2024-05-24,03:21:36.000,145,11038458,13845,0,1716520895,13091.284510139994,90.06877787999838,53516.22241488001 2024-05-24,03:21:37.000,145,11038483,13525,0,1716520896,13091.23061965999,90.08287614000437,53516.1944664 2024-05-24,03:21:38.000,145,11038482,13725,0,1716520897,13091.176729179999,90.06172874999902,53516.229402000004 2024-05-24,03:21:39.000,145,11038408,13885,0,1716520898,13091.075684529998,90.02648310000222,53516.23638912 2024-05-24,03:21:40.000,145,11038479,13925,0,1716520899,13091.042002979993,90.04058136000094,53516.299273200006 2024-05-24,03:21:41.000,145,11038432,13805,0,1716520900,13090.940958329993,90.03353223000158,53516.30626032 2024-05-24,03:21:42.000,145,11038450,13605,0,1716520901,13090.846649990002,89.99828658000479,53516.25735048 2024-05-24,03:21:43.000,145,11038456,13845,0,1716520902,13090.745605340002,90.00533571000415,53516.2643376 2024-05-24,03:21:44.000,145,11038447,13645,0,1716520903,13090.617615449992,89.97713918999943,53516.31324744 2024-05-24,03:21:45.000,145,11038413,14085,0,1716520904,13090.435735079991,89.99828658000479,53516.29228608001 2024-05-24,03:21:46.000,145,11038458,13685,0,1716520905,13090.29427256999,90.00533571000415,53516.278311840004 2024-05-24,03:21:47.000,145,11038448,13685,0,1716520906,13090.166282679995,89.99828658000479,53516.32722168 2024-05-24,03:21:48.000,145,11038455,13445,0,1716520907,13090.004611239994,90.03353223000158,53516.36215728 2024-05-24,03:21:49.000,145,11038450,13085,0,1716520908,13089.849676109989,90.07582700999774,53516.36215728 2024-05-24,03:21:50.000,145,11038481,13285,0,1716520909,13089.661059429993,90.05467961999966,53516.36215728 2024-05-24,03:21:51.000,145,11038449,14125,0,1716520910,13089.546542160002,90.10402353000245,53516.299273200006 2024-05-24,03:21:52.000,145,11038471,13925,0,1716520911,13089.344452860001,90.09697440000309,53516.29228608001 2024-05-24,03:21:53.000,145,11038398,13805,0,1716520912,13089.149099869996,90.11107266000181,53516.278311840004 2024-05-24,03:21:54.000,145,11038431,13565,0,1716520913,13089.00090105,90.1956622200014,53516.229402000004 2024-05-24,03:21:55.000,145,11038403,13485,0,1716520914,13088.825756989994,90.15336743999796,53516.18747928 2024-05-24,03:21:56.000,145,11038382,13845,0,1716520915,13088.664085549994,90.12517092000053,53516.12459520001 2024-05-24,03:21:57.000,145,11038400,13645,0,1716520916,13088.502414109993,90.13926917999925,53516.09664672 2024-05-24,03:21:58.000,145,11038425,13405,0,1716520917,13088.334006359997,90.11812179000117,53516.05472400001 2024-05-24,03:21:59.000,145,11038444,13565,0,1716520918,13088.152125989996,90.13926917999925,53516.02677552 2024-05-24,03:22:00.000,145,11038416,13565,0,1716520919,13087.96350931,90.13926917999925,53515.97087856 2024-05-24,03:22:01.000,145,11038411,14125,0,1716520920,13087.768156319995,90.1956622200014,53515.97087856 2024-05-24,03:22:02.000,145,11038479,13565,0,1716520921,13087.599748569999,90.20976048000011,53515.92196872 2024-05-24,03:22:03.000,145,11038442,13565,0,1716520922,13087.465022369994,90.26615352000226,53515.85908464 2024-05-24,03:22:04.000,145,11038429,13525,0,1716520923,13087.296614619998,90.27320265000162,53515.78921344001 2024-05-24,03:22:05.000,145,11038437,13645,0,1716520924,13087.114734249997,90.30139916999906,53515.74030360001 2024-05-24,03:22:06.000,145,11038442,13405,0,1716520925,13086.939590189992,90.33664482000313,53515.747290720006 2024-05-24,03:22:07.000,145,11038400,14085,0,1716520926,13086.84528185,90.31549742999778,53515.66344528 2024-05-24,03:22:08.000,145,11038461,14045,0,1716520927,13086.66340148,90.40008699000464,53515.579599840006 2024-05-24,03:22:09.000,145,11038442,13725,0,1716520928,13086.50173004,90.36484134000057,53515.509728640005 2024-05-24,03:22:10.000,145,11038444,13645,0,1716520929,13086.367003839994,90.393037859998,53515.439857440004 2024-05-24,03:22:11.000,145,11038413,13565,0,1716520930,13086.205332399993,90.37189046999993,53515.38396048001 2024-05-24,03:22:12.000,145,11038470,14045,0,1716520931,13086.070606199988,90.393037859998,53515.33505064001 2024-05-24,03:22:13.000,145,11038433,13405,0,1716520932,13085.969561550002,90.40008699000464,53515.33505064001 2024-05-24,03:22:14.000,145,11038392,13725,0,1716520933,13085.834835349997,90.407136120004,53515.28614080001 2024-05-24,03:22:15.000,145,11038418,13565,0,1716520934,13085.727054390001,90.42828351000207,53515.18832112 2024-05-24,03:22:16.000,145,11038389,13605,0,1716520935,13085.646218670001,90.46352915999887,53515.21626960001 2024-05-24,03:22:17.000,145,11038411,13525,0,1716520936,13085.53843770999,90.51287307000166,53515.104475680004 2024-05-24,03:22:18.000,145,11038397,13765,0,1716520937,13085.430656749995,90.55516784999782,53515.09050144 2024-05-24,03:22:19.000,145,11038456,13925,0,1716520938,13085.30266686,90.56926611000381,53515.03460448 2024-05-24,03:22:20.000,145,11038459,13405,0,1716520939,13085.228567449994,90.61156088999996,53515.006656000005 2024-05-24,03:22:21.000,145,11038399,13765,0,1716520940,13085.100577559999,90.6538556700034,53514.936784800004 2024-05-24,03:22:22.000,145,11038442,13765,0,1716520941,13084.965851359993,90.73139610000362,53514.90184920001 2024-05-24,03:22:23.000,145,11038393,13805,0,1716520942,13084.871543019988,90.7525434900017,53514.8669136 2024-05-24,03:22:24.000,145,11038426,13365,0,1716520943,13084.750289440002,90.85828043999936,53514.81101664001 2024-05-24,03:22:25.000,145,11038442,13925,0,1716520944,13084.682926339992,90.88647696000407,53514.77608104 2024-05-24,03:22:26.000,145,11038407,14245,0,1716520945,13084.615563239997,90.90762435000215,53514.73415832001 2024-05-24,03:22:27.000,145,11038392,14125,0,1716520946,13084.554936449997,90.98516478000238,53514.69922272 2024-05-24,03:22:28.000,145,11038416,13565,0,1716520947,13084.487573350001,90.9992630400011,53514.69922272 2024-05-24,03:22:29.000,145,11038473,13445,0,1716520948,13084.40673763,91.04155782000453,53514.6573 2024-05-24,03:22:30.000,145,11038432,13805,0,1716520949,13084.359583459991,91.02041042999917,53514.58044168 2024-05-24,03:22:31.000,145,11038407,13925,0,1716520950,13084.292220359996,91.06975434000196,53514.53851896 2024-05-24,03:22:32.000,145,11038383,13845,0,1716520951,13084.25853880999,91.04155782000453,53514.53851896 2024-05-24,03:22:33.000,145,11038477,13485,0,1716520952,13084.20464833,91.02041042999917,53514.53851896 2024-05-24,03:22:34.000,145,11038415,13925,0,1716520953,13084.170966779995,91.04860695000389,53514.454673520006 2024-05-24,03:22:35.000,145,11038414,13685,0,1716520954,13084.16423047,91.01336129999981,53514.42672504001 2024-05-24,03:22:36.000,145,11038410,13525,0,1716520955,13084.16423047,91.01336129999981,53514.454673520006 2024-05-24,03:22:37.000,145,11038410,13445,0,1716520956,13084.15749415999,91.01336129999981,53514.39877656001 2024-05-24,03:22:38.000,145,11038426,13645,0,1716520957,13084.11707629999,91.00631217000046,53514.32890536001 2024-05-24,03:22:39.000,145,11038444,13645,0,1716520958,13084.08339475,91.01336129999981,53514.32191824 2024-05-24,03:22:40.000,145,11038432,13605,0,1716520959,13084.069922129995,91.01336129999981,53514.32191824 2024-05-24,03:22:41.000,145,11038451,13805,0,1716520960,13084.09686736999,91.0627052100026,53514.27999552001 2024-05-24,03:22:42.000,145,11038393,13605,0,1716520961,13084.12381261,91.11909825000475,53514.27999552001 2024-05-24,03:22:43.000,145,11038416,13565,0,1716520962,13084.090131059995,91.16139303000091,53514.29396976 2024-05-24,03:22:44.000,145,11038420,13405,0,1716520963,13084.09686736999,91.1966386799977,53514.24505992 2024-05-24,03:22:45.000,145,11038467,13325,0,1716520964,13084.090131059995,91.27417910999793,53514.27999552001 2024-05-24,03:22:46.000,145,11038404,13565,0,1716520965,13084.06318582,91.33057215000008,53514.22409856 2024-05-24,03:22:47.000,145,11038414,13925,0,1716520966,13084.10360368,91.4081125800003,53514.29396976 2024-05-24,03:22:48.000,145,11038441,13765,0,1716520967,13084.09686736999,91.44335823000438,53514.286982640006 2024-05-24,03:22:49.000,145,11038428,13805,0,1716520968,13084.10360368,91.44335823000438,53514.25903416001 2024-05-24,03:22:50.000,145,11038385,13845,0,1716520969,13084.14402154,91.54204605000268,53514.23108568001 2024-05-24,03:22:51.000,145,11038456,13485,0,1716520970,13084.12381261,91.56319344000076,53514.17518872 2024-05-24,03:22:52.000,145,11038422,13765,0,1716520971,13084.15749415999,91.61958648000291,53514.238072800006 2024-05-24,03:22:53.000,145,11038439,13925,0,1716520972,13084.170966779995,91.6548321299997,53514.217111440004 2024-05-24,03:22:54.000,145,11038393,13605,0,1716520973,13084.21812094999,91.66188125999906,53514.266021280004 2024-05-24,03:22:55.000,145,11038438,14085,0,1716520974,13084.26527512,91.72532343000057,53514.25903416001 2024-05-24,03:22:56.000,145,11038420,13965,0,1716520975,13084.332638219996,91.73942168999929,53514.24505992 2024-05-24,03:22:57.000,145,11038437,13525,0,1716520976,13084.379792389991,91.81696211999952,53514.2730084 2024-05-24,03:22:58.000,145,11038445,13765,0,1716520977,13084.413473939996,91.85925690000295,53514.23108568001 2024-05-24,03:22:59.000,145,11038483,13965,0,1716520978,13084.453891799996,91.90860080999846,53514.25204704 2024-05-24,03:23:00.000,145,11038410,14125,0,1716520979,13084.494309659996,91.91564993999782,53514.21012432001 2024-05-24,03:23:01.000,145,11038510,13645,0,1716520980,13084.548200140001,91.91564993999782,53514.23108568001 2024-05-24,03:23:02.000,145,11038475,13725,0,1716520981,13084.595354309997,91.93679733000317,53514.22409856 2024-05-24,03:23:03.000,145,11038463,13685,0,1716520982,13084.622299549992,91.95089559000189,53514.31493112 2024-05-24,03:23:04.000,145,11038452,13725,0,1716520983,13084.608826930002,91.96499385000061,53514.30095688 2024-05-24,03:23:05.000,145,11038440,13925,0,1716520984,13084.635772169997,91.97909210999933,53514.31493112 2024-05-24,03:23:06.000,145,11038420,13525,0,1716520985,13084.736816819997,92.06368166999891,53514.32890536001 2024-05-24,03:23:07.000,145,11038413,13445,0,1716520986,13084.763762059993,92.09187819000363,53514.35685384001 2024-05-24,03:23:08.000,145,11038452,13645,0,1716520987,13084.824388849993,92.09892732000299,53514.36384096 2024-05-24,03:23:09.000,145,11038428,13205,0,1716520988,13084.851334090003,92.17646775000321,53514.405763680006 2024-05-24,03:23:10.000,145,11038458,13725,0,1716520989,13084.911960879988,92.21171340000001,53514.405763680006 2024-05-24,03:23:11.000,145,11038468,13845,0,1716520990,13084.911960879988,92.27515557000152,53514.47563488001 2024-05-24,03:23:12.000,145,11038432,13605,0,1716520991,13084.945642429993,92.33154861000367,53514.47563488001 2024-05-24,03:23:13.000,145,11038444,13765,0,1716520992,13084.918697189998,92.38794164999854,53514.39877656001 2024-05-24,03:23:14.000,145,11038467,13565,0,1716520993,13084.986060289993,92.38089251999918,53514.49659624001 2024-05-24,03:23:15.000,145,11038422,13685,0,1716520994,13084.979323979998,92.43728556000133,53514.48960912 2024-05-24,03:23:16.000,145,11038436,13805,0,1716520995,13085.026478149994,92.47253120999812,53514.52454472001 2024-05-24,03:23:17.000,145,11038468,13725,0,1716520996,13085.046687079994,92.48662947000412,53514.5175576 2024-05-24,03:23:18.000,145,11038427,13725,0,1716520997,13085.066896009994,92.48662947000412,53514.573454560006 2024-05-24,03:23:19.000,145,11038434,13725,0,1716520998,13085.100577559999,92.52187512000091,53514.573454560006 2024-05-24,03:23:20.000,145,11038507,13805,0,1716520999,13085.080368629999,92.55712076999771,53514.552493200004 2024-05-24,03:23:21.000,145,11038479,13925,0,1716521000,13085.107313869994,92.55712076999771,53514.671274240005 2024-05-24,03:23:22.000,145,11038440,13725,0,1716521001,13085.093841249989,92.59941555000114,53514.671274240005 2024-05-24,03:23:23.000,145,11038445,13725,0,1716521002,13085.093841249989,92.62761206999858,53514.67826136 2024-05-24,03:23:24.000,145,11038485,13845,0,1716521003,13085.073632319989,92.64171033000457,53514.71319696001 2024-05-24,03:23:25.000,145,11038426,13645,0,1716521004,13085.019741839998,92.7051524999988,53514.73415832001 2024-05-24,03:23:26.000,145,11038448,13685,0,1716521005,13085.053423389989,92.7051524999988,53514.82499088 2024-05-24,03:23:27.000,145,11038442,13965,0,1716521006,13085.060159699999,92.69810336999944,53514.75511968 2024-05-24,03:23:28.000,145,11038421,13965,0,1716521007,13085.019741839998,92.67695598000137,53514.81101664001 2024-05-24,03:23:29.000,145,11038481,13565,0,1716521008,13085.039950769999,92.66990685000201,53514.85992648001 2024-05-24,03:23:30.000,145,11038444,13765,0,1716521009,13085.066896009994,92.59236642000178,53514.81800376 2024-05-24,03:23:31.000,145,11038512,13365,0,1716521010,13085.120786489999,92.54302250999899,53514.908836320006 2024-05-24,03:23:32.000,145,11038446,13285,0,1716521011,13085.13425910999,92.55007163999835,53514.908836320006 2024-05-24,03:23:33.000,145,11038442,13685,0,1716521012,13085.13425910999,92.52187512000091,53514.92979768001 2024-05-24,03:23:34.000,145,11038433,13525,0,1716521013,13085.147731729994,92.42318730000261,53514.96473328 2024-05-24,03:23:35.000,145,11038403,13525,0,1716521014,13085.127522799994,92.44433469000069,53514.99268176 2024-05-24,03:23:36.000,145,11038441,13565,0,1716521015,13085.161204349999,92.44433469000069,53515.02761736001 2024-05-24,03:23:37.000,145,11038485,13765,0,1716521016,13085.188149589994,92.42318730000261,53514.9717204 2024-05-24,03:23:38.000,145,11038410,13605,0,1716521017,13085.188149589994,92.37384338999982,53515.02063024 2024-05-24,03:23:39.000,145,11038434,13805,0,1716521018,13085.22183114,92.33859774000302,53515.01364312 2024-05-24,03:23:40.000,145,11038456,13645,0,1716521019,13085.268985309995,92.27515557000152,53515.0415916 2024-05-24,03:23:41.000,145,11038430,13925,0,1716521020,13085.27572161999,92.19761514000129,53515.08351432 2024-05-24,03:23:42.000,145,11038457,13845,0,1716521021,13085.370029959995,92.19056601000193,53515.13941128 2024-05-24,03:23:43.000,145,11038461,13605,0,1716521022,13085.370029959995,92.1130255800017,53515.16037264 2024-05-24,03:23:44.000,145,11038459,13605,0,1716521023,13085.410447819995,92.02843602000212,53515.174346880005 2024-05-24,03:23:45.000,145,11038449,13885,0,1716521024,13085.44412937,92.02843602000212,53515.181334 2024-05-24,03:23:46.000,145,11038446,13805,0,1716521025,13085.48454723,91.93679733000317,53515.19530824001 2024-05-24,03:23:47.000,145,11038457,13845,0,1716521026,13085.56538295,91.87335516000167,53515.23024384 2024-05-24,03:23:48.000,145,11038428,13525,0,1716521027,13085.62600974,91.83106037999823,53515.25819232 2024-05-24,03:23:49.000,145,11038477,13765,0,1716521028,13085.727054390001,91.76056908000464,53515.28614080001 2024-05-24,03:23:50.000,145,11038443,13765,0,1716521029,13085.747263320001,91.73237255999993,53515.30710216 2024-05-24,03:23:51.000,145,11038452,13485,0,1716521030,13085.868516900002,91.67597951999778,53515.33505064001 2024-05-24,03:23:52.000,145,11038445,13485,0,1716521031,13085.929143690002,91.68302865000442,53515.38396048001 2024-05-24,03:23:53.000,145,11038456,13645,0,1716521032,13085.989770480002,91.71827430000121,53515.39793472 2024-05-24,03:23:54.000,145,11038458,13845,0,1716521033,13086.077342509998,91.67597951999778,53515.439857440004 2024-05-24,03:23:55.000,145,11038438,13925,0,1716521034,13086.117760369998,91.73237255999993,53515.48178016001 2024-05-24,03:23:56.000,145,11038445,14045,0,1716521035,13086.144705609993,91.78171647000272,53515.4957544 2024-05-24,03:23:57.000,145,11038440,13645,0,1716521036,13086.198596089998,91.79581473000144,53515.53767712 2024-05-24,03:23:58.000,145,11038415,13485,0,1716521037,13086.191859779989,91.9015516799991,53515.59357408 2024-05-24,03:23:59.000,145,11038466,13245,0,1716521038,13086.218805019998,91.97909210999933,53515.607548320004 2024-05-24,03:24:00.000,145,11038486,13605,0,1716521039,13086.245750259994,92.0495834100002,53515.64248392 2024-05-24,03:24:01.000,145,11038447,13885,0,1716521040,13086.245750259994,92.13417296999978,53515.69139376 2024-05-24,03:24:02.000,145,11038420,13765,0,1716521041,13086.252486569989,92.19056601000193,53515.78222632 2024-05-24,03:24:03.000,145,11038438,13685,0,1716521042,13086.286168119994,92.24695905000408,53515.83113616 2024-05-24,03:24:04.000,145,11038435,13645,0,1716521043,13086.272695499989,92.25400818000344,53515.87305888 2024-05-24,03:24:05.000,145,11038458,13565,0,1716521044,13086.265959189994,92.33154861000367,53515.95690432001 2024-05-24,03:24:06.000,145,11038406,13565,0,1716521045,13086.292904429989,92.37384338999982,53515.95690432001 2024-05-24,03:24:07.000,145,11038513,13685,0,1716521046,13086.299640739999,92.41613817000325,53516.02677552 2024-05-24,03:24:08.000,145,11038420,13845,0,1716521047,13086.232277639989,92.47958034000476,53516.02677552 2024-05-24,03:24:09.000,145,11038464,13765,0,1716521048,13086.252486569989,92.52892425000027,53516.10363384001 2024-05-24,03:24:10.000,145,11038507,13845,0,1716521049,13086.218805019998,92.5712190300037,53516.16651792 2024-05-24,03:24:11.000,145,11038415,14005,0,1716521050,13086.171650849989,92.66285772000265,53516.16651792 2024-05-24,03:24:12.000,145,11038422,13525,0,1716521051,13086.158178229998,92.72629989000416,53516.278311840004 2024-05-24,03:24:13.000,145,11038470,13925,0,1716521052,13086.084078819993,92.77564379999967,53516.28529896 2024-05-24,03:24:14.000,145,11038440,13645,0,1716521053,13086.077342509998,92.84613510000054,53516.34119592001 2024-05-24,03:24:15.000,145,11038474,13525,0,1716521054,13086.050397270003,92.88842988000397,53516.35517016 2024-05-24,03:24:16.000,145,11038480,13405,0,1716521055,13086.036924649998,92.9518720499982,53516.4739512 2024-05-24,03:24:17.000,145,11038473,13645,0,1716521056,13085.983034169993,92.97301944000355,53516.446002720004 2024-05-24,03:24:18.000,145,11038429,13805,0,1716521057,13085.935879999997,93.05055987000378,53516.50888680001 2024-05-24,03:24:19.000,145,11038461,13725,0,1716521058,13085.902198449992,93.0646581300025,53516.53683528001 2024-05-24,03:24:20.000,145,11038410,13565,0,1716521059,13085.834835349997,93.07170726000186,53516.57875800001 2024-05-24,03:24:21.000,145,11038444,13885,0,1716521060,13085.787681180002,93.07875639000122,53516.59971936 2024-05-24,03:24:22.000,145,11038456,13765,0,1716521061,13085.767472250001,93.03646160999779,53516.60670648001 2024-05-24,03:24:23.000,145,11038502,13365,0,1716521062,13085.780944869992,93.01531421999971,53516.66959056 2024-05-24,03:24:24.000,145,11038451,13445,0,1716521063,13085.740527009992,93.08580552000058,53516.683564800005 2024-05-24,03:24:25.000,145,11038456,13845,0,1716521064,13085.720318079992,93.02236334999907,53516.753436000006 2024-05-24,03:24:26.000,145,11038432,13805,0,1716521065,13085.686636530001,93.04351074000442,53516.77439736001 2024-05-24,03:24:27.000,145,11038489,13765,0,1716521066,13085.646218670001,93.01531421999971,53516.73946176 2024-05-24,03:24:28.000,145,11038437,13445,0,1716521067,13085.632746049996,92.98711770000227,53516.7883716 2024-05-24,03:24:29.000,145,11038505,13565,0,1716521068,13085.58559188,92.98711770000227,53516.83029432 2024-05-24,03:24:30.000,145,11038475,13845,0,1716521069,13085.572119259996,93.05760900000314,53516.89317840001 2024-05-24,03:24:31.000,145,11038473,13645,0,1716521070,13085.54517402,93.07875639000122,53516.91413976001 2024-05-24,03:24:32.000,145,11038500,13485,0,1716521071,13085.51822877999,93.13514943000337,53516.928114 2024-05-24,03:24:33.000,145,11038463,14005,0,1716521072,13085.47781091999,93.19154246999824,53516.97702384 2024-05-24,03:24:34.000,145,11038463,13765,0,1716521073,13085.45760198999,93.21973899000295,53516.99099808001 2024-05-24,03:24:35.000,145,11038485,13565,0,1716521074,13085.41718412999,93.28318116000446,53517.0329208 2024-05-24,03:24:36.000,145,11038488,13765,0,1716521075,13085.42392044,93.32547594000062,53517.07484352 2024-05-24,03:24:37.000,145,11038429,14085,0,1716521076,13085.35655733999,93.36072159000469,53517.067856400005 2024-05-24,03:24:38.000,145,11038490,13925,0,1716521077,13085.309403169995,93.38186898000276,53517.09580488 2024-05-24,03:24:39.000,145,11038474,13645,0,1716521078,13085.329612099995,93.47350767000171,53517.15170184 2024-05-24,03:24:40.000,145,11038448,13645,0,1716521079,13085.309403169995,93.48760593000043,53517.22157304 2024-05-24,03:24:41.000,145,11038478,13765,0,1716521080,13085.309403169995,93.59334287999809,53517.22157304 2024-05-24,03:24:42.000,145,11038442,13605,0,1716521081,13085.36329365,93.66383417999896,53517.284457120004 2024-05-24,03:24:43.000,145,11038469,14005,0,1716521082,13085.349821029995,93.7202272200011,53517.29144424 2024-05-24,03:24:44.000,145,11038465,13925,0,1716521083,13085.40371151,93.79071852000197,53517.34734120001 2024-05-24,03:24:45.000,145,11038453,13605,0,1716521084,13085.430656749995,93.82596416999877,53517.43817376 2024-05-24,03:24:46.000,145,11038487,13765,0,1716521085,13085.47781091999,93.88235721000092,53517.46612224001 2024-05-24,03:24:47.000,145,11038452,13485,0,1716521086,13085.49801984999,94.02333981000265,53517.43118664 2024-05-24,03:24:48.000,145,11038476,13565,0,1716521087,13085.531701399996,94.08678198000416,53517.49407072001 2024-05-24,03:24:49.000,145,11038459,13645,0,1716521088,13085.572119259996,94.19956806000118,53517.5569548 2024-05-24,03:24:50.000,145,11038450,13565,0,1716521089,13085.612537119996,94.27710849000141,53517.619838880004 2024-05-24,03:24:51.000,145,11038444,13765,0,1716521090,13085.632746049996,94.35464892000164,53517.60586464 2024-05-24,03:24:52.000,145,11038484,13685,0,1716521091,13085.679900219991,94.41809109000314,53517.689710080005 2024-05-24,03:24:53.000,145,11038467,13485,0,1716521092,13085.720318079992,94.49563152000337,53517.738619920005 2024-05-24,03:24:54.000,145,11038423,13765,0,1716521093,13085.801153799992,94.58022108000296,53517.808491120006 2024-05-24,03:24:55.000,145,11038435,13805,0,1716521094,13085.881989519992,94.65776151000318,53517.84342672 2024-05-24,03:24:56.000,145,11038485,14005,0,1716521095,13085.895462139997,94.74235107000277,53517.8364396 2024-05-24,03:24:57.000,145,11038463,13565,0,1716521096,13085.942616309992,94.80579324000428,53517.93425928 2024-05-24,03:24:58.000,145,11038441,13845,0,1716521097,13085.969561550002,94.85513714999979,53517.96220776 2024-05-24,03:24:59.000,145,11038467,13325,0,1716521098,13086.030188340002,94.96087410000473,53517.96919488001 2024-05-24,03:25:00.000,145,11038509,13765,0,1716521099,13086.016715719998,95.03136539999832,53518.06701456001 2024-05-24,03:25:01.000,145,11038473,13925,0,1716521100,13086.063869889993,95.09480756999983,53518.08797592001 2024-05-24,03:25:02.000,145,11038503,13565,0,1716521101,13086.084078819993,95.15120061000198,53518.15784712 2024-05-24,03:25:03.000,145,11038501,13485,0,1716521102,13086.124496679993,95.17939712999942,53518.20675696 2024-05-24,03:25:04.000,145,11038505,13925,0,1716521103,13086.144705609993,95.21464278000349,53518.25566680001 2024-05-24,03:25:05.000,145,11038452,14045,0,1716521104,13086.212068709989,95.24283930000092,53518.31855088 2024-05-24,03:25:06.000,145,11038462,13565,0,1716521105,13086.306377049994,95.32742886000051,53518.33951224 2024-05-24,03:25:07.000,145,11038498,13845,0,1716521106,13086.346794909994,95.36972364000394,53518.43034480001 2024-05-24,03:25:08.000,145,11038394,13925,0,1716521107,13086.37374014999,95.46136233000288,53518.47226752001 2024-05-24,03:25:09.000,145,11038476,13565,0,1716521108,13086.43436693999,95.58824666999863,53518.4652804 2024-05-24,03:25:10.000,145,11038430,13565,0,1716521109,13086.47478479999,95.70808188000228,53518.54912584001 2024-05-24,03:25:11.000,145,11038488,13805,0,1716521110,13086.53541158999,95.83496621999802,53518.577074320005 2024-05-24,03:25:12.000,145,11038458,13485,0,1716521111,13086.56235683,95.9688996900004,53518.61200992 2024-05-24,03:25:13.000,145,11038493,13565,0,1716521112,13086.62298362,96.04644012000063,53518.66091976 2024-05-24,03:25:14.000,145,11038457,13845,0,1716521113,13086.63645623999,96.19447185000172,53518.744765200005 2024-05-24,03:25:15.000,145,11038454,13525,0,1716521114,13086.69708302999,96.3284053200041,53518.77271368 2024-05-24,03:25:16.000,145,11038474,13725,0,1716521115,13086.76444613,96.46938791999855,53518.7797008 2024-05-24,03:25:17.000,145,11038482,13605,0,1716521116,13086.777918749991,96.61037052000029,53518.90546896001 2024-05-24,03:25:18.000,145,11038461,13765,0,1716521117,13086.838545539991,96.71610746999795,53518.89848184 2024-05-24,03:25:19.000,145,11038474,13725,0,1716521118,13086.865490780001,96.80069703000481,53518.94739168 2024-05-24,03:25:20.000,145,11038451,13445,0,1716521119,13086.878963399991,96.8852865900044,53518.9893144 2024-05-24,03:25:21.000,145,11038489,13725,0,1716521120,13086.973271739997,97.0192200599995,53519.01027576 2024-05-24,03:25:22.000,145,11038423,13805,0,1716521121,13087.000216979992,97.06856397000229,53519.09412120001 2024-05-24,03:25:23.000,145,11038434,13365,0,1716521122,13087.054107459997,97.12495701000444,53519.150018160006 2024-05-24,03:25:24.000,145,11038468,13885,0,1716521123,13087.101261629992,97.24479222000082,53519.18495376 2024-05-24,03:25:25.000,145,11038442,13685,0,1716521124,13087.155152109997,97.37167656000383,53519.2338636 2024-05-24,03:25:26.000,145,11038432,13685,0,1716521125,13087.175361039997,97.49151177000022,53519.31072192001 2024-05-24,03:25:27.000,145,11038419,13405,0,1716521126,13087.242724139993,97.60429785000451,53519.26879920001 2024-05-24,03:25:28.000,145,11038456,13405,0,1716521127,13087.289878309988,97.69593654000346,53519.33867040001 2024-05-24,03:25:29.000,145,11038504,13645,0,1716521128,13087.337032479998,97.80167349000112,53519.35963176001 2024-05-24,03:25:30.000,145,11038484,13925,0,1716521129,13087.337032479998,97.90036130999943,53519.40155448 2024-05-24,03:25:31.000,145,11038479,13565,0,1716521130,13087.471758679989,97.99904912999773,53519.464438560004 2024-05-24,03:25:32.000,145,11038438,13805,0,1716521131,13087.55259439999,98.11183521000203,53519.49238704 2024-05-24,03:25:33.000,145,11038470,13925,0,1716521132,13087.6199575,98.21052303000033,53519.54129688 2024-05-24,03:25:34.000,145,11038473,13965,0,1716521133,13087.69405690999,98.30921084999864,53519.57623248001 2024-05-24,03:25:35.000,145,11038440,13525,0,1716521134,13087.78162894,98.3797021499995,53519.60418096001 2024-05-24,03:25:36.000,145,11038437,13525,0,1716521135,13087.788365249995,98.48543910000444,53519.63911656 2024-05-24,03:25:37.000,145,11038444,13605,0,1716521136,13087.848992039995,98.66166735000297,53519.66706504 2024-05-24,03:25:38.000,145,11038467,13245,0,1716521137,13087.90288252,98.76035517000128,53519.653090800006 2024-05-24,03:25:39.000,145,11038461,13605,0,1716521138,13087.93656406999,98.82379734000278,53519.70898776 2024-05-24,03:25:40.000,145,11038446,13405,0,1716521139,13087.97698192999,98.91543603000173,53519.799820320004 2024-05-24,03:25:41.000,145,11038450,13405,0,1716521140,13088.00392717,98.97887820000324,53519.77885896 2024-05-24,03:25:42.000,145,11038448,13565,0,1716521141,13088.030872409996,99.02117297999939,53519.84873016 2024-05-24,03:25:43.000,145,11038447,13285,0,1716521142,13088.064553960001,99.14805732000241,53519.87667864 2024-05-24,03:25:44.000,145,11038422,13965,0,1716521143,13088.111708129996,99.19035209999856,53519.88366576 2024-05-24,03:25:45.000,145,11038448,13245,0,1716521144,13088.145389680001,99.22559775000263,53519.89065288001 2024-05-24,03:25:46.000,145,11038450,13285,0,1716521145,13088.185807540001,99.27494165999815,53519.967511200004 2024-05-24,03:25:47.000,145,11038447,13445,0,1716521146,13088.239698019992,99.27494165999815,53520.0024468 2024-05-24,03:25:48.000,145,11038448,13965,0,1716521147,13088.347478980002,99.28199079000478,53520.05834376001 2024-05-24,03:25:49.000,145,11038465,13885,0,1716521148,13088.428314700002,99.26789252999879,53520.05834376001 2024-05-24,03:25:50.000,145,11038476,13525,0,1716521149,13088.488941490003,99.24674514000071,53520.07930512001 2024-05-24,03:25:51.000,145,11038457,13525,0,1716521150,13088.549568279988,99.26789252999879,53520.03039528001 2024-05-24,03:25:52.000,145,11038441,13565,0,1716521151,13088.630403999989,99.19035209999856,53520.06533088 2024-05-24,03:25:53.000,145,11038497,13565,0,1716521152,13088.670821859989,99.14805732000241,53520.10725360001 2024-05-24,03:25:54.000,145,11038480,13845,0,1716521153,13088.744921269994,99.16920471000049,53520.09327936 2024-05-24,03:25:55.000,145,11038436,13765,0,1716521154,13088.79207543999,99.24674514000071,53520.18411192 2024-05-24,03:25:56.000,145,11038477,13765,0,1716521155,13088.819020679999,99.28199079000478,53520.14917632001 2024-05-24,03:25:57.000,145,11038455,13805,0,1716521156,13088.87291115999,99.27494165999815,53520.21904752 2024-05-24,03:25:58.000,145,11038407,13765,0,1716521157,13088.906592709995,99.30313818000286,53520.23302176 2024-05-24,03:25:59.000,145,11038491,13765,0,1716521158,13088.97395580999,99.33838382999966,53520.29590584001 2024-05-24,03:26:00.000,145,11038446,13565,0,1716521159,13089.02110998,99.35248208999838,53520.323854320006 2024-05-24,03:26:01.000,145,11038472,13645,0,1716521160,13089.088473079995,99.36658035000437,53520.36577704001 2024-05-24,03:26:02.000,145,11038467,13925,0,1716521161,13089.209726659996,99.36658035000437,53520.421674000005 2024-05-24,03:26:03.000,145,11038457,13805,0,1716521162,13089.297298689991,99.33838382999966,53520.3867384 2024-05-24,03:26:04.000,145,11038432,13805,0,1716521163,13089.398343339992,99.26789252999879,53520.3867384 2024-05-24,03:26:05.000,145,11038445,13645,0,1716521164,13089.465706440002,99.19740122999792,53520.40071264 2024-05-24,03:26:06.000,145,11038468,13645,0,1716521165,13089.560014779992,99.20445036000456,53520.51949368 2024-05-24,03:26:07.000,145,11038467,13405,0,1716521166,13089.640850499993,99.14100819000305,53520.54744216 2024-05-24,03:26:08.000,145,11038464,13925,0,1716521167,13089.741895149993,99.19740122999792,53520.61032624001 2024-05-24,03:26:09.000,145,11038467,13605,0,1716521168,13089.822730869993,99.16920471000049,53520.63128760001 2024-05-24,03:26:10.000,145,11038492,13725,0,1716521169,13089.917039209999,99.17625383999984,53520.68019744001 2024-05-24,03:26:11.000,145,11038416,13925,0,1716521170,13089.950720759989,99.19740122999792,53520.67321032 2024-05-24,03:26:12.000,145,11038462,13845,0,1716521171,13090.004611239994,99.27494165999815,53520.72212016 2024-05-24,03:26:13.000,145,11038496,13685,0,1716521172,13090.018083859999,99.32428557000094,53520.771029999996 2024-05-24,03:26:14.000,145,11038435,13925,0,1716521173,13090.03155647999,99.38067861000309,53520.826926960006 2024-05-24,03:26:15.000,145,11038422,13725,0,1716521174,13090.07197433999,99.40182600000117,53520.8409012 2024-05-24,03:26:16.000,145,11038452,13405,0,1716521175,13090.05176540999,99.45116991000396,53520.86186256 2024-05-24,03:26:17.000,145,11038483,13725,0,1716521176,13090.01134754999,99.3947768700018,53520.88282392 2024-05-24,03:26:18.000,145,11038435,13525,0,1716521177,13090.004611239994,99.37362948000373,53520.95269512 2024-05-24,03:26:19.000,145,11038472,13165,0,1716521178,13090.01134754999,99.31723644000158,53520.93173376 2024-05-24,03:26:20.000,145,11038441,13765,0,1716521179,13089.99113861999,99.27494165999815,53521.00160496 2024-05-24,03:26:21.000,145,11038459,13605,0,1716521180,13090.024820169994,99.20445036000456,53520.994617840006 2024-05-24,03:26:22.000,145,11038438,13565,0,1716521181,13090.07197433999,99.14100819000305,53521.06448904001 2024-05-24,03:26:23.000,145,11038469,13765,0,1716521182,13090.085446959994,99.03527123999811,53521.13436024001 2024-05-24,03:26:24.000,145,11038457,14245,0,1716521183,13090.03155647999,98.96477994000452,53521.09942464 2024-05-24,03:26:25.000,145,11038427,13565,0,1716521184,13090.004611239994,98.85904298999958,53521.14833448 2024-05-24,03:26:26.000,145,11038419,13925,0,1716521185,13090.045029099994,98.72510952000448,53521.20423144001 2024-05-24,03:26:27.000,145,11038442,13365,0,1716521186,13089.99113861999,98.65461822000361,53521.2251928 2024-05-24,03:26:28.000,145,11038464,13685,0,1716521187,13089.964193379994,98.56297953000467,53521.21820568 2024-05-24,03:26:29.000,145,11038443,13285,0,1716521188,13089.903566589994,98.5277338800006,53521.16929584 2024-05-24,03:26:30.000,145,11038474,13565,0,1716521189,13089.863148729994,98.4783899699978,53521.23916704 2024-05-24,03:26:31.000,145,11038419,13525,0,1716521190,13089.775576699998,98.42904606000229,53521.1902572 2024-05-24,03:26:32.000,145,11038429,13805,0,1716521191,13089.721686219993,98.39380040999822,53521.28108976001 2024-05-24,03:26:33.000,145,11038434,13525,0,1716521192,13089.640850499993,98.3444565000027,53521.274102639996 2024-05-24,03:26:34.000,145,11038470,13605,0,1716521193,13089.539805849992,98.29511258999992,53521.211218560005 2024-05-24,03:26:35.000,145,11038441,13565,0,1716521194,13089.485915370002,98.26691607000248,53521.309038240004 2024-05-24,03:26:36.000,145,11038461,13565,0,1716521195,13089.391607029997,98.22462128999905,53521.295064 2024-05-24,03:26:37.000,145,11038486,13685,0,1716521196,13089.351189169996,98.23167041999841,53521.260128400005 2024-05-24,03:26:38.000,145,11038441,13365,0,1716521197,13089.283826070001,98.25986694000312,53521.28807688 2024-05-24,03:26:39.000,145,11038420,13925,0,1716521198,13089.256880829991,98.32330911000463,53521.309038240004 2024-05-24,03:26:40.000,145,11038444,13845,0,1716521199,13089.13562724999,98.316259979998,53521.28108976001 2024-05-24,03:26:41.000,145,11038429,13605,0,1716521200,13089.07500045999,98.32330911000463,53521.33698672 2024-05-24,03:26:42.000,145,11038471,13885,0,1716521201,13088.92006533,98.35150563000207,53521.33698672 2024-05-24,03:26:43.000,145,11038426,13925,0,1716521202,13088.81228436999,98.33740737000335,53521.34397384 2024-05-24,03:26:44.000,145,11038373,13845,0,1716521203,13088.704503409994,98.35150563000207,53521.30205112001 2024-05-24,03:26:45.000,145,11038451,13805,0,1716521204,13088.630403999989,98.36560389000078,53521.34397384 2024-05-24,03:26:46.000,145,11038465,13885,0,1716521205,13088.509150419988,98.38675127999886,53521.31602536 2024-05-24,03:26:47.000,145,11038476,13565,0,1716521206,13088.374424219997,98.42904606000229,53521.274102639996 2024-05-24,03:26:48.000,145,11038442,13565,0,1716521207,13088.313797429997,98.42199693000293,53521.274102639996 2024-05-24,03:26:49.000,145,11038405,13405,0,1716521208,13088.327270050002,98.45019345000037,53521.260128400005 2024-05-24,03:26:50.000,145,11038433,13405,0,1716521209,13088.313797429997,98.40789867000422,53521.274102639996 2024-05-24,03:26:51.000,145,11038470,13445,0,1716521210,13088.327270050002,98.43609519000165,53521.24615416 2024-05-24,03:26:52.000,145,11038410,13365,0,1716521211,13088.259906949992,98.40789867000422,53521.23916704 2024-05-24,03:26:53.000,145,11038425,13565,0,1716521212,13088.185807540001,98.42199693000293,53521.274102639996 2024-05-24,03:26:54.000,145,11038484,13765,0,1716521213,13088.118444439991,98.45724257999973,53521.25314128001 2024-05-24,03:26:55.000,145,11038428,13605,0,1716521214,13088.118444439991,98.47134083999845,53521.295064 2024-05-24,03:26:56.000,145,11038437,13365,0,1716521215,13088.057817649991,98.43609519000165,53521.30205112001 2024-05-24,03:26:57.000,145,11038387,13565,0,1716521216,13088.037608719991,98.43609519000165,53521.28807688 2024-05-24,03:26:58.000,145,11038466,13685,0,1716521217,13088.00392717,98.4924882300038,53521.309038240004 2024-05-24,03:26:59.000,145,11038410,13245,0,1716521218,13087.96350931,98.51363562000188,53521.31602536 2024-05-24,03:27:00.000,145,11038449,13565,0,1716521219,13087.929827759996,98.61232344000018,53521.35794808 2024-05-24,03:27:01.000,145,11038449,13885,0,1716521220,13087.869200969995,98.61232344000018,53521.3649352 2024-05-24,03:27:02.000,145,11038383,13605,0,1716521221,13087.808574179995,98.6264216999989,53521.378909440005 2024-05-24,03:27:03.000,145,11038425,13725,0,1716521222,13087.81531048999,98.6405199600049,53521.39987080001 2024-05-24,03:27:04.000,145,11038459,13925,0,1716521223,13087.78162894,98.6405199600049,53521.39288368 2024-05-24,03:27:05.000,145,11038430,13765,0,1716521224,13087.768156319995,98.66166735000297,53521.40685792 2024-05-24,03:27:06.000,145,11038462,13245,0,1716521225,13087.707529529995,98.69691299999977,53521.44878064001 2024-05-24,03:27:07.000,145,11038374,13645,0,1716521226,13087.68058429,98.68281474000105,53521.46275488 2024-05-24,03:27:08.000,145,11038442,13725,0,1716521227,13087.667111669994,98.67576561000169,53521.46275488 2024-05-24,03:27:09.000,145,11038426,13925,0,1716521228,13087.64016643,98.6264216999989,53521.49070336001 2024-05-24,03:27:10.000,145,11038419,13925,0,1716521229,13087.626693809994,98.5911760500021,53521.497690480006 2024-05-24,03:27:11.000,145,11038402,13645,0,1716521230,13087.57280332999,98.55593039999803,53521.49070336001 2024-05-24,03:27:12.000,145,11038405,13605,0,1716521231,13087.559330709999,98.53478300999996,53521.55358744 2024-05-24,03:27:13.000,145,11038450,13965,0,1716521232,13087.579539639999,98.51363562000188,53521.53262608 2024-05-24,03:27:14.000,145,11038456,14005,0,1716521233,13087.57280332999,98.4924882300038,53521.56756168001 2024-05-24,03:27:15.000,145,11038417,13885,0,1716521234,13087.579539639999,98.44314432000101,53521.53961320001 2024-05-24,03:27:16.000,145,11038429,13645,0,1716521235,13087.55259439999,98.38675127999886,53521.56756168001 2024-05-24,03:27:17.000,145,11038397,13565,0,1716521236,13087.59301225999,98.40084954000486,53521.53961320001 2024-05-24,03:27:18.000,145,11038478,13645,0,1716521237,13087.65363904999,98.45019345000037,53521.58153592 2024-05-24,03:27:19.000,145,11038483,13925,0,1716521238,13087.63343011999,98.50658649000252,53521.67236848 2024-05-24,03:27:20.000,145,11038437,13725,0,1716521239,13087.65363904999,98.50658649000252,53521.63044576 2024-05-24,03:27:21.000,145,11038426,13925,0,1716521240,13087.66037536,98.49953736000316,53521.70730408001 2024-05-24,03:27:22.000,145,11038443,13725,0,1716521241,13087.65363904999,98.5911760500021,53521.7492268 2024-05-24,03:27:23.000,145,11038457,13845,0,1716521242,13087.599748569999,98.68986387000041,53521.75621392001 2024-05-24,03:27:24.000,145,11038406,13365,0,1716521243,13087.586275949994,98.8026499500047,53521.80512376001 2024-05-24,03:27:25.000,145,11038435,13485,0,1716521244,13087.566067019994,98.89428864000365,53521.833072240006 2024-05-24,03:27:26.000,145,11038424,13165,0,1716521245,13087.498703919999,98.97182907000388,53521.79813664 2024-05-24,03:27:27.000,145,11038421,13485,0,1716521246,13087.465022369994,99.0493695000041,53521.90294344001 2024-05-24,03:27:28.000,145,11038454,13525,0,1716521247,13087.424604509994,99.07051689000218,53521.86800784 2024-05-24,03:27:29.000,145,11038418,13565,0,1716521248,13087.316823549998,99.11281166999834,53521.91691768 2024-05-24,03:27:30.000,145,11038436,13925,0,1716521249,13087.296614619998,99.13395906000369,53521.930891920005 2024-05-24,03:27:31.000,145,11038460,13685,0,1716521250,13087.276405689998,99.17625383999984,53521.944866159996 2024-05-24,03:27:32.000,145,11038455,13765,0,1716521251,13087.262933069993,99.20445036000456,53521.96582752 2024-05-24,03:27:33.000,145,11038436,13765,0,1716521252,13087.256196759998,99.19740122999792,53521.96582752 2024-05-24,03:27:34.000,145,11038444,13765,0,1716521253,13087.235987829998,99.09871340999962,53522.000763120006 2024-05-24,03:27:35.000,145,11038442,13565,0,1716521254,13087.222515209993,99.09166428000026,53521.96582752 2024-05-24,03:27:36.000,145,11038468,13765,0,1716521255,13087.202306279993,99.00002559000131,53521.96582752 2024-05-24,03:27:37.000,145,11038420,13645,0,1716521256,13087.175361039997,99.02117297999939,53522.00775024 2024-05-24,03:27:38.000,145,11038450,13205,0,1716521257,13087.087789010002,98.96477994000452,53522.05666008 2024-05-24,03:27:39.000,145,11038441,13525,0,1716521258,13087.020425909992,98.97182907000388,53522.07762144 2024-05-24,03:27:40.000,145,11038413,13645,0,1716521259,13086.980008049992,98.99297646000196,53522.08460856 2024-05-24,03:27:41.000,145,11038437,13605,0,1716521260,13086.966535430001,98.96477994000452,53522.04268584001 2024-05-24,03:27:42.000,145,11038405,13845,0,1716521261,13086.926117570001,98.95068167999852,53522.04268584001 2024-05-24,03:27:43.000,145,11038437,13685,0,1716521262,13086.84528185,98.90133777000301,53522.01473736 2024-05-24,03:27:44.000,145,11038432,13765,0,1716521263,13086.798127679991,98.85199386000022,53522.01473736 2024-05-24,03:27:45.000,145,11038440,13805,0,1716521264,13086.811600299996,98.78150255999935,53522.01473736 2024-05-24,03:27:46.000,145,11038455,13725,0,1716521265,13086.67687409999,98.74625691000256,53522.0636472 2024-05-24,03:27:47.000,145,11038446,14085,0,1716521266,13086.609510999995,98.66871648000233,53522.07762144 2024-05-24,03:27:48.000,145,11038406,13965,0,1716521267,13086.51520265999,98.5911760500021,53522.09159568001 2024-05-24,03:27:49.000,145,11038390,13925,0,1716521268,13086.407421699994,98.58412692000275,53521.979801760004 2024-05-24,03:27:50.000,145,11038434,13245,0,1716521269,13086.360267529999,98.4924882300038,53522.00775024 2024-05-24,03:27:51.000,145,11038458,13725,0,1716521270,13086.259222879999,98.50658649000252,53522.000763120006 2024-05-24,03:27:52.000,145,11038469,13605,0,1716521271,13086.164914539993,98.51363562000188,53521.92390480001 2024-05-24,03:27:53.000,145,11038449,13565,0,1716521272,13086.124496679993,98.47134083999845,53521.9588404 2024-05-24,03:27:54.000,145,11038468,13645,0,1716521273,13086.090815129988,98.45019345000037,53521.9588404 2024-05-24,03:27:55.000,145,11038424,14045,0,1716521274,13086.043660959993,98.49953736000316,53521.944866159996 2024-05-24,03:27:56.000,145,11038438,13605,0,1716521275,13086.023452029993,98.52068475000124,53521.90294344001 2024-05-24,03:27:57.000,145,11038438,13685,0,1716521276,13085.942616309992,98.53478300999996,53521.930891920005 2024-05-24,03:27:58.000,145,11038459,14005,0,1716521277,13085.875253209997,98.47134083999845,53521.87499496001 2024-05-24,03:27:59.000,145,11038424,13845,0,1716521278,13085.753999629997,98.55593039999803,53521.89595632 2024-05-24,03:28:00.000,145,11038448,13405,0,1716521279,13085.693372839996,98.56297953000467,53521.79114952 2024-05-24,03:28:01.000,145,11038422,13685,0,1716521280,13085.62600974,98.60527431000082,53521.812110880004 2024-05-24,03:28:02.000,145,11038404,13805,0,1716521281,13085.52496509,98.68986387000041,53521.833072240006 2024-05-24,03:28:03.000,145,11038405,13645,0,1716521282,13085.471074609995,98.82379734000278,53521.763201040005 2024-05-24,03:28:04.000,145,11038447,14085,0,1716521283,13085.41718412999,98.90838690000237,53521.72826544 2024-05-24,03:28:05.000,145,11038443,13765,0,1716521284,13085.30266686,98.97887820000324,53521.73525256001 2024-05-24,03:28:06.000,145,11038419,13845,0,1716521285,13085.248776379995,98.9859273300026,53521.644420000004 2024-05-24,03:28:07.000,145,11038430,14205,0,1716521286,13085.147731729994,99.07051689000218,53521.58852304001 2024-05-24,03:28:08.000,145,11038424,13725,0,1716521287,13085.013005529989,99.12690993000433,53521.61647152001 2024-05-24,03:28:09.000,145,11038437,13325,0,1716521288,13084.952378739988,99.15510645000177,53521.56057456 2024-05-24,03:28:10.000,145,11038445,13325,0,1716521289,13084.831125160003,99.232646880002,53521.56756168001 2024-05-24,03:28:11.000,145,11038443,13405,0,1716521290,13084.716607889997,99.14805732000241,53521.51166472 2024-05-24,03:28:12.000,145,11038425,13405,0,1716521291,13084.615563239997,99.19740122999792,53521.46275488 2024-05-24,03:28:13.000,145,11038390,13525,0,1716521292,13084.527991210001,99.26084339999943,53521.45576776 2024-05-24,03:28:14.000,145,11038406,13805,0,1716521293,13084.460628109991,99.3947768700018,53521.39987080001 2024-05-24,03:28:15.000,145,11038397,13525,0,1716521294,13084.373056079996,99.46526817000267,53521.31602536 2024-05-24,03:28:16.000,145,11038410,13565,0,1716521295,13084.32590191,99.50756294999883,53521.32301248001 2024-05-24,03:28:17.000,145,11038402,13605,0,1716521296,13084.19791201999,99.6414964200012,53521.28108976001 2024-05-24,03:28:18.000,145,11038451,13605,0,1716521297,13084.14402154,99.74723336999887,53521.2251928 2024-05-24,03:28:19.000,145,11038455,13565,0,1716521298,13084.029504269995,99.81067554000037,53521.141347360004 2024-05-24,03:28:20.000,145,11038426,13565,0,1716521299,13083.962141169999,99.86001945000316,53521.16929584 2024-05-24,03:28:21.000,145,11038453,13565,0,1716521300,13083.881305449999,99.89526509999996,53521.0505148 2024-05-24,03:28:22.000,145,11038435,13645,0,1716521301,13083.820678659999,99.88116684000124,53521.07147616 2024-05-24,03:28:23.000,145,11038443,13845,0,1716521302,13083.746579249993,99.89526509999996,53520.9806436 2024-05-24,03:28:24.000,145,11038421,13925,0,1716521303,13083.672479839988,99.89526509999996,53520.924746640005 2024-05-24,03:28:25.000,145,11038475,13845,0,1716521304,13083.632061980003,99.8882159700006,53520.95269512 2024-05-24,03:28:26.000,145,11038451,13605,0,1716521305,13083.638798289998,99.94460901000275,53520.90378528 2024-05-24,03:28:27.000,145,11038411,13925,0,1716521306,13083.578171499998,99.9869037899989,53520.81295272 2024-05-24,03:28:28.000,145,11038418,13565,0,1716521307,13083.537753639997,100.09264074000384,53520.771029999996 2024-05-24,03:28:29.000,145,11038439,13565,0,1716521308,13083.504072089992,100.0996898700032,53520.77801712001 2024-05-24,03:28:30.000,145,11038417,13885,0,1716521309,13083.544489949993,100.14198464999936,53520.77801712001 2024-05-24,03:28:31.000,145,11038436,13685,0,1716521310,13083.524281019992,100.16313204000471,53520.63128760001 2024-05-24,03:28:32.000,145,11038447,13685,0,1716521311,13083.524281019992,100.14198464999936,53520.659236080006 2024-05-24,03:28:33.000,145,11038448,13845,0,1716521312,13083.517544709997,100.07854247999785,53520.62430048 2024-05-24,03:28:34.000,145,11038398,13645,0,1716521313,13083.497335779997,100.07854247999785,53520.589364880005 2024-05-24,03:28:35.000,145,11038457,13565,0,1716521314,13083.477126849997,100.08559161000449,53520.56840352 2024-05-24,03:28:36.000,145,11038459,13565,0,1716521315,13083.497335779997,100.0996898700032,53520.540455040005 2024-05-24,03:28:37.000,145,11038406,13525,0,1716521316,13083.483863159992,100.04329683000105,53520.491545200006 2024-05-24,03:28:38.000,145,11038437,13725,0,1716521317,13083.463654229992,100.05034596000041,53520.50551944 2024-05-24,03:28:39.000,145,11038464,13405,0,1716521318,13083.436708989997,100.07149334999849,53520.4566096 2024-05-24,03:28:40.000,145,11038432,13565,0,1716521319,13083.443445299992,100.12083726000128,53520.40071264 2024-05-24,03:28:41.000,145,11038413,13805,0,1716521320,13083.416500059997,100.13493552,53520.40769976 2024-05-24,03:28:42.000,145,11038456,13285,0,1716521321,13083.349136960001,100.16313204000471,53520.36577704001 2024-05-24,03:28:43.000,145,11038448,14045,0,1716521322,13083.248092310001,100.18427943000279,53520.3518028 2024-05-24,03:28:44.000,145,11038421,13605,0,1716521323,13083.12683873,100.21247595000023,53520.33084144 2024-05-24,03:28:45.000,145,11038486,13405,0,1716521324,13083.04600301,100.17723030000343,53520.30988008 2024-05-24,03:28:46.000,145,11038446,13565,0,1716521325,13083.012321459995,100.2477216000043,53520.33084144 2024-05-24,03:28:47.000,145,11038424,13685,0,1716521326,13082.93822204999,100.29001638000045,53520.30988008 2024-05-24,03:28:48.000,145,11038429,13765,0,1716521327,13082.84391371,100.2829672500011,53520.23302176 2024-05-24,03:28:49.000,145,11038477,13765,0,1716521328,13082.83717739999,100.21247595000023,53520.253983120005 2024-05-24,03:28:50.000,145,11038436,13565,0,1716521329,13082.790023229994,100.19837769000151,53520.22603464001 2024-05-24,03:28:51.000,145,11038442,13725,0,1716521330,13082.702451199999,100.19837769000151,53520.18411192 2024-05-24,03:28:52.000,145,11038471,13885,0,1716521331,13082.668769649994,100.14903377999872,53520.135202080004 2024-05-24,03:28:53.000,145,11038468,13725,0,1716521332,13082.614879169989,100.20542682000087,53520.10725360001 2024-05-24,03:28:54.000,145,11038404,13765,0,1716521333,13082.534043449989,100.11378813000192,53520.05834376001 2024-05-24,03:28:55.000,145,11038436,13845,0,1716521334,13082.527307139993,100.13493552,53520.086292240005 2024-05-24,03:28:56.000,145,11038450,13965,0,1716521335,13082.554252379989,100.12083726000128,53520.04436952 2024-05-24,03:28:57.000,145,11038397,13925,0,1716521336,13082.466680349993,100.08559161000449,53520.037382400005 2024-05-24,03:28:58.000,145,11038412,13645,0,1716521337,13082.480152969998,100.07149334999849,53519.98148544001 2024-05-24,03:28:59.000,145,11038394,14045,0,1716521338,13082.466680349993,100.0010020500049,53519.98148544001 2024-05-24,03:29:00.000,145,11038437,13685,0,1716521339,13082.446471419993,99.97280553000019,53519.92558848 2024-05-24,03:29:01.000,145,11038459,13645,0,1716521340,13082.399317249998,99.91641248999804,53519.967511200004 2024-05-24,03:29:02.000,145,11038438,13845,0,1716521341,13082.426262489993,99.83182292999845,53519.89764 2024-05-24,03:29:03.000,145,11038427,13965,0,1716521342,13082.399317249998,99.77542989000358,53519.86270440001 2024-05-24,03:29:04.000,145,11038448,13765,0,1716521343,13082.372372010002,99.80362641000102,53519.88366576 2024-05-24,03:29:05.000,145,11038452,14005,0,1716521344,13082.318481529997,99.80362641000102,53519.87667864 2024-05-24,03:29:06.000,145,11038463,13485,0,1716521345,13082.331954150002,99.86706858000252,53519.90462712 2024-05-24,03:29:07.000,145,11038465,13725,0,1716521346,13082.325217839993,99.8882159700006,53519.85571728 2024-05-24,03:29:08.000,145,11038451,13965,0,1716521347,13082.298272599997,99.87411771000188,53519.89764 2024-05-24,03:29:09.000,145,11038449,13605,0,1716521348,13082.230909500002,99.8529703200038,53519.85571728 2024-05-24,03:29:10.000,145,11038482,13445,0,1716521349,13082.183755329992,99.81772466999973,53519.85571728 2024-05-24,03:29:11.000,145,11038443,13765,0,1716521350,13082.163546399992,99.71903685000143,53519.91161424001 2024-05-24,03:29:12.000,145,11038431,13605,0,1716521351,13082.143337469992,99.65559467999992,53519.83475592 2024-05-24,03:29:13.000,145,11038429,13645,0,1716521352,13082.197227949997,99.59215250999841,53519.88366576 2024-05-24,03:29:14.000,145,11038399,13645,0,1716521353,13082.183755329992,99.53575947000354,53519.92558848 2024-05-24,03:29:15.000,145,11038442,13685,0,1716521354,13082.244382119992,99.52166121000482,53519.87667864 2024-05-24,03:29:16.000,145,11038454,13765,0,1716521355,13082.251118430002,99.45821904000331,53519.89764 2024-05-24,03:29:17.000,145,11038441,13405,0,1716521356,13082.264591049992,99.45821904000331,53519.918601360005 2024-05-24,03:29:18.000,145,11038450,13565,0,1716521357,13082.298272599997,99.40182600000117,53519.89065288001 2024-05-24,03:29:19.000,145,11038499,13445,0,1716521358,13082.379108319998,99.38772774000245,53519.89764 2024-05-24,03:29:20.000,145,11038446,13325,0,1716521359,13082.453207729988,99.38067861000309,53519.93257560001 2024-05-24,03:29:21.000,145,11038447,13405,0,1716521360,13082.560988689998,99.36658035000437,53520.00943392001 2024-05-24,03:29:22.000,145,11038447,13525,0,1716521361,13082.641824409999,99.35953121999773,53520.00943392001 2024-05-24,03:29:23.000,145,11038447,13885,0,1716521362,13082.76307799,99.31723644000158,53520.072318 2024-05-24,03:29:24.000,145,11038450,13605,0,1716521363,13082.84391371,99.25379427000007,53520.06533088 2024-05-24,03:29:25.000,145,11038436,13485,0,1716521364,13082.971903599995,99.21854862000328,53520.10725360001 2024-05-24,03:29:26.000,145,11038467,13685,0,1716521365,13083.07968455999,99.1198607999977,53520.10725360001 2024-05-24,03:29:27.000,145,11038449,13565,0,1716521366,13083.180729209991,99.1198607999977,53520.1421892 2024-05-24,03:29:28.000,145,11038420,13565,0,1716521367,13083.308719100001,99.09871340999962,53520.24699600001 2024-05-24,03:29:29.000,145,11038458,13525,0,1716521368,13083.416500059997,99.09166428000026,53520.253983120005 2024-05-24,03:29:30.000,145,11038477,13645,0,1716521369,13083.557962569997,99.07051689000218,53520.33782856 2024-05-24,03:29:31.000,145,11038468,13245,0,1716521370,13083.652270909988,99.06346776000282,53520.39372552001 2024-05-24,03:29:32.000,145,11038449,13365,0,1716521371,13083.733106629988,99.07051689000218,53520.421674000005 2024-05-24,03:29:33.000,145,11038455,13885,0,1716521372,13083.800469729998,99.07756602000154,53520.50551944 2024-05-24,03:29:34.000,145,11038453,13645,0,1716521373,13083.921723309999,99.02822210999875,53520.56141640001 2024-05-24,03:29:35.000,145,11038450,13525,0,1716521374,13084.03624057999,98.99297646000196,53520.65224896001 2024-05-24,03:29:36.000,145,11038432,13765,0,1716521375,13084.069922129995,99.00707472000067,53520.74308152 2024-05-24,03:29:37.000,145,11038471,13805,0,1716521376,13084.14402154,99.05641863000346,53520.79199136 2024-05-24,03:29:38.000,145,11038483,13565,0,1716521377,13084.19791201999,99.09166428000026,53520.84788832001 2024-05-24,03:29:39.000,145,11038480,13565,0,1716521378,13084.26527512,99.15510645000177,53520.90378528 2024-05-24,03:29:40.000,145,11038467,13805,0,1716521379,13084.359583459991,99.17625383999984,53520.95968224 2024-05-24,03:29:41.000,145,11038411,13765,0,1716521380,13084.494309659996,99.16215558000113,53521.08545040001 2024-05-24,03:29:42.000,145,11038490,13885,0,1716521381,13084.554936449997,99.1198607999977,53521.07846328 2024-05-24,03:29:43.000,145,11038443,13965,0,1716521382,13084.602090619992,99.07051689000218,53521.12737312 2024-05-24,03:29:44.000,145,11038430,13805,0,1716521383,13084.709871580002,99.03527123999811,53521.2251928 2024-05-24,03:29:45.000,145,11038497,14245,0,1716521384,13084.783970989993,98.99297646000196,53521.24615416 2024-05-24,03:29:46.000,145,11038441,13765,0,1716521385,13084.918697189998,98.92953429000045,53521.31602536 2024-05-24,03:29:47.000,145,11038425,13765,0,1716521386,13084.999532909998,98.90133777000301,53521.31602536 2024-05-24,03:29:48.000,145,11038446,13765,0,1716521387,13085.066896009994,98.85904298999958,53521.40685792 2024-05-24,03:29:49.000,145,11038458,13605,0,1716521388,13085.120786489999,98.85904298999958,53521.48371624 2024-05-24,03:29:50.000,145,11038430,13765,0,1716521389,13085.20162221,98.90133777000301,53521.52563896 2024-05-24,03:29:51.000,145,11038462,13965,0,1716521390,13085.22183114,98.88019037999766,53521.61647152001 2024-05-24,03:29:52.000,145,11038491,13565,0,1716521391,13085.24204007,98.80969908000407,53521.70730408001 2024-05-24,03:29:53.000,145,11038465,13525,0,1716521392,13085.248776379995,98.78855168999871,53521.75621392001 2024-05-24,03:29:54.000,145,11038455,13765,0,1716521393,13085.228567449994,98.85904298999958,53521.819098 2024-05-24,03:29:55.000,145,11038427,13565,0,1716521394,13085.289194239995,98.91543603000173,53521.82608512001 2024-05-24,03:29:56.000,145,11038467,13325,0,1716521395,13085.28245793,98.96477994000452,53521.8889692 2024-05-24,03:29:57.000,145,11038462,13365,0,1716521396,13085.38350258,99.04232037000475,53521.91691768 2024-05-24,03:29:58.000,145,11038443,13885,0,1716521397,13085.41718412999,99.03527123999811,53521.944866159996 2024-05-24,03:29:59.000,145,11038432,13765,0,1716521398,13085.491283539995,99.02117297999939,53522.0636472 2024-05-24,03:30:00.000,145,11038453,13445,0,1716521399,13085.592328189996,99.00002559000131,53522.05666008 2024-05-24,03:30:01.000,145,11038455,13605,0,1716521400,13085.706845460001,98.94363254999917,53522.112557039996 2024-05-24,03:30:02.000,145,11038427,13605,0,1716521401,13085.733790699996,98.85904298999958,53522.17544112 2024-05-24,03:30:03.000,145,11038430,13325,0,1716521402,13085.807890110002,98.8026499500047,53522.21037672001 2024-05-24,03:30:04.000,145,11038454,14045,0,1716521403,13085.875253209997,98.80969908000407,53522.315183520004 2024-05-24,03:30:05.000,145,11038480,13725,0,1716521404,13085.956088929997,98.79560081999807,53522.39902896 2024-05-24,03:30:06.000,145,11038443,13845,0,1716521405,13086.063869889993,98.88723951000429,53522.433964560005 2024-05-24,03:30:07.000,145,11038445,13725,0,1716521406,13086.171650849989,98.8731412499983,53522.47588728001 2024-05-24,03:30:08.000,145,11038462,13645,0,1716521407,13086.286168119994,98.90838690000237,53522.53877136 2024-05-24,03:30:09.000,145,11038424,13445,0,1716521408,13086.43436693999,98.95068167999852,53522.60864256 2024-05-24,03:30:10.000,145,11038452,13525,0,1716521409,13086.46131218,98.94363254999917,53522.671526640006 2024-05-24,03:30:11.000,145,11038431,13765,0,1716521410,13086.53541158999,99.01412385000003,53522.74139784001 2024-05-24,03:30:12.000,145,11038435,13765,0,1716521411,13086.609510999995,99.02822210999875,53522.74139784001 2024-05-24,03:30:13.000,145,11038433,13805,0,1716521412,13086.75770981999,99.05641863000346,53522.85319176 2024-05-24,03:30:14.000,145,11038415,13525,0,1716521413,13086.858754469991,99.06346776000282,53522.89511448 2024-05-24,03:30:15.000,145,11038461,13765,0,1716521414,13086.912644949996,99.05641863000346,53522.94402432 2024-05-24,03:30:16.000,145,11038431,13645,0,1716521415,13087.060843769992,99.07051689000218,53523.01389552 2024-05-24,03:30:17.000,145,11038410,13645,0,1716521416,13087.155152109997,99.10576253999898,53523.11870232 2024-05-24,03:30:18.000,145,11038498,13405,0,1716521417,13087.222515209993,99.11281166999834,53523.16761216001 2024-05-24,03:30:19.000,145,11038430,13885,0,1716521418,13087.303350929993,99.14805732000241,53523.19556064001 2024-05-24,03:30:20.000,145,11038441,13525,0,1716521419,13087.397659269998,99.22559775000263,53523.30735456 2024-05-24,03:30:21.000,145,11038443,13685,0,1716521420,13087.53238546999,99.25379427000007,53523.34927728 2024-05-24,03:30:22.000,145,11038425,13325,0,1716521421,13087.64016643,99.22559775000263,53523.40517424 2024-05-24,03:30:23.000,145,11038425,13285,0,1716521422,13087.788365249995,99.23969601000135,53523.47504544 2024-05-24,03:30:24.000,145,11038422,13245,0,1716521423,13087.88267359,99.21149949000392,53523.51696816 2024-05-24,03:30:25.000,145,11038415,13485,0,1716521424,13087.98371824,99.20445036000456,53523.565878 2024-05-24,03:30:26.000,145,11038460,13525,0,1716521425,13088.078026579991,99.16920471000049,53523.61478784 2024-05-24,03:30:27.000,145,11038427,13685,0,1716521426,13088.138653369992,99.16920471000049,53523.726581760006 2024-05-24,03:30:28.000,145,11038459,13765,0,1716521427,13088.179071229992,99.1833029699992,53523.775491600005 2024-05-24,03:30:29.000,145,11038423,13645,0,1716521428,13088.253170639997,99.16215558000113,53523.79645296001 2024-05-24,03:30:30.000,145,11038452,13565,0,1716521429,13088.307061120002,99.12690993000433,53523.873311280004 2024-05-24,03:30:31.000,145,11038422,13525,0,1716521430,13088.381160529992,99.10576253999898,53523.96414384001 2024-05-24,03:30:32.000,145,11038414,13245,0,1716521431,13088.394633149997,99.14100819000305,53524.0200408 2024-05-24,03:30:33.000,145,11038433,13605,0,1716521432,13088.401369459993,99.07756602000154,53524.03401504001 2024-05-24,03:30:34.000,145,11038423,13405,0,1716521433,13088.354215289997,99.07051689000218,53524.041002160004 2024-05-24,03:30:35.000,145,11038425,13645,0,1716521434,13088.381160529992,99.00002559000131,53524.17375744001 2024-05-24,03:30:36.000,145,11038441,13565,0,1716521435,13088.381160529992,98.9365834199998,53524.13183472001 2024-05-24,03:30:37.000,145,11038431,13925,0,1716521436,13088.374424219997,98.86609211999894,53524.25061576001 2024-05-24,03:30:38.000,145,11038420,13325,0,1716521437,13088.408105770002,98.88019037999766,53524.278564240005 2024-05-24,03:30:39.000,145,11038460,13485,0,1716521438,13088.408105770002,98.8378956000015,53524.29952560001 2024-05-24,03:30:40.000,145,11038416,13925,0,1716521439,13088.468732560003,98.76740430000063,53524.376383920004 2024-05-24,03:30:41.000,145,11038425,13965,0,1716521440,13088.488941490003,98.73215865000384,53524.42529376 2024-05-24,03:30:42.000,145,11038425,13605,0,1716521441,13088.495677799998,98.73215865000384,53524.446255120005 2024-05-24,03:30:43.000,145,11038392,13845,0,1716521442,13088.468732560003,98.72510952000448,53524.48817784001 2024-05-24,03:30:44.000,145,11038405,13725,0,1716521443,13088.448523630002,98.77445343,53524.48119072 2024-05-24,03:30:45.000,145,11038455,13765,0,1716521444,13088.340742669992,98.75330604000192,53524.48119072 2024-05-24,03:30:46.000,145,11038436,13645,0,1716521445,13088.300324809992,98.75330604000192,53524.46022936 2024-05-24,03:30:47.000,145,11038440,13925,0,1716521446,13088.340742669992,98.71806038999785,53524.53708768001 2024-05-24,03:30:48.000,145,11038442,13925,0,1716521447,13088.354215289997,98.67576561000169,53524.53010056 2024-05-24,03:30:49.000,145,11038405,13765,0,1716521448,13088.313797429997,98.68281474000105,53524.62792024 2024-05-24,03:30:50.000,145,11038449,13525,0,1716521449,13088.313797429997,98.61937256999954,53524.64189448 2024-05-24,03:30:51.000,145,11038398,13925,0,1716521450,13088.300324809992,98.59822518000146,53524.69080432 2024-05-24,03:30:52.000,145,11038386,13565,0,1716521451,13088.307061120002,98.5911760500021,53524.67683008001 2024-05-24,03:30:53.000,145,11038401,13405,0,1716521452,13088.259906949992,98.55593039999803,53524.66984296 2024-05-24,03:30:54.000,145,11038447,13565,0,1716521453,13088.185807540001,98.63347082999826,53524.70477856001 2024-05-24,03:30:55.000,145,11038406,13765,0,1716521454,13088.111708129996,98.72510952000448,53524.69779144 2024-05-24,03:30:56.000,145,11038419,13165,0,1716521455,13088.04434503,98.82379734000278,53524.732727040006 2024-05-24,03:30:57.000,145,11038445,13685,0,1716521456,13088.017399789991,98.94363254999917,53524.76766264 2024-05-24,03:30:58.000,145,11038441,13885,0,1716521457,13088.0241361,99.09166428000026,53524.80958536 2024-05-24,03:30:59.000,145,11038408,13525,0,1716521458,13087.990454549996,99.16215558000113,53524.79561112 2024-05-24,03:31:00.000,145,11038452,13365,0,1716521459,13087.970245619996,99.27494165999815,53524.82355960001 2024-05-24,03:31:01.000,145,11038482,13445,0,1716521460,13087.94330038,99.32428557000094,53524.82355960001 2024-05-24,03:31:02.000,145,11038455,13845,0,1716521461,13087.87593727999,99.40182600000117,53524.900417920006 2024-05-24,03:31:03.000,145,11038441,13845,0,1716521462,13087.788365249995,99.47936643000139,53524.88644368 2024-05-24,03:31:04.000,145,11038438,13805,0,1716521463,13087.78162894,99.59215250999841,53524.83753384 2024-05-24,03:31:05.000,145,11038430,13445,0,1716521464,13087.69405690999,99.71198772000207,53524.92137928001 2024-05-24,03:31:06.000,145,11038437,13605,0,1716521465,13087.626693809994,99.7895281500023,53524.90740504 2024-05-24,03:31:07.000,145,11038440,13805,0,1716521466,13087.57280332999,99.92346162000467,53524.90740504 2024-05-24,03:31:08.000,145,11038421,13445,0,1716521467,13087.545858089994,100.04329683000105,53524.93535352 2024-05-24,03:31:09.000,145,11038427,13645,0,1716521468,13087.478494989999,100.11378813000192,53524.94234064001 2024-05-24,03:31:10.000,145,11038438,13565,0,1716521469,13087.458286059998,100.19837769000151,53524.94234064001 2024-05-24,03:31:11.000,145,11038457,13485,0,1716521470,13087.424604509994,100.29706550999981,53524.98426336 2024-05-24,03:31:12.000,145,11038410,13605,0,1716521471,13087.404395579993,100.3464094200026,53525.06112168001 2024-05-24,03:31:13.000,145,11038452,13605,0,1716521472,13087.363977719993,100.43099898000219,53525.04016032001 2024-05-24,03:31:14.000,145,11038417,13525,0,1716521473,13087.316823549998,100.50853941000241,53525.08907016001 2024-05-24,03:31:15.000,145,11038454,13805,0,1716521474,13087.262933069993,100.57903071000328,53525.13798000001 2024-05-24,03:31:16.000,145,11038440,13605,0,1716521475,13087.215778899998,100.6918167900003,53525.20086408 2024-05-24,03:31:17.000,145,11038437,13765,0,1716521476,13087.128206870002,100.74116070000309,53525.165928480004 2024-05-24,03:31:18.000,145,11038399,13485,0,1716521477,13087.114734249997,100.83279939000204,53525.15894136001 2024-05-24,03:31:19.000,145,11038464,13525,0,1716521478,13087.128206870002,100.82575026000268,53525.186889840006 2024-05-24,03:31:20.000,145,11038487,13925,0,1716521479,13087.107997940002,100.81165200000396,53525.186889840006 2024-05-24,03:31:21.000,145,11038418,13805,0,1716521480,13087.128206870002,100.8398485200014,53525.25676104001 2024-05-24,03:31:22.000,145,11038454,13565,0,1716521481,13087.161888419992,100.84689765000076,53525.2427868 2024-05-24,03:31:23.000,145,11038436,13885,0,1716521482,13087.195569969997,100.79755373999797,53525.22182544 2024-05-24,03:31:24.000,145,11038409,13725,0,1716521483,13087.155152109997,100.83279939000204,53525.214838320004 2024-05-24,03:31:25.000,145,11038416,13645,0,1716521484,13087.168624730002,100.81165200000396,53525.284709520005 2024-05-24,03:31:26.000,145,11038467,13445,0,1716521485,13087.128206870002,100.77640634999989,53525.30567088001 2024-05-24,03:31:27.000,145,11038404,13685,0,1716521486,13087.155152109997,100.76935722000053,53525.32663224001 2024-05-24,03:31:28.000,145,11038418,13845,0,1716521487,13087.175361039997,100.7905046099986,53525.354580720006 2024-05-24,03:31:29.000,145,11038431,13445,0,1716521488,13087.168624730002,100.73411157000373,53525.382529200004 2024-05-24,03:31:30.000,145,11038442,13765,0,1716521489,13087.161888419992,100.75525896000181,53525.44541328001 2024-05-24,03:31:31.000,145,11038436,13765,0,1716521490,13087.182097349993,100.75525896000181,53525.403490560006 2024-05-24,03:31:32.000,145,11038455,13445,0,1716521491,13087.202306279993,100.74820983000245,53525.452400400005 2024-05-24,03:31:33.000,145,11038437,13765,0,1716521492,13087.175361039997,100.78345547999925,53525.4174648 2024-05-24,03:31:34.000,145,11038478,14085,0,1716521493,13087.168624730002,100.7905046099986,53525.43143904 2024-05-24,03:31:35.000,145,11038447,13685,0,1716521494,13087.161888419992,100.85394678000011,53525.45938752 2024-05-24,03:31:36.000,145,11038477,13765,0,1716521495,13087.101261629992,100.88919243000419,53525.452400400005 2024-05-24,03:31:37.000,145,11038467,13725,0,1716521496,13087.101261629992,100.91738895000162,53525.5572072 2024-05-24,03:31:38.000,145,11038446,13565,0,1716521497,13087.081052699992,100.9385363399997,53525.50829736 2024-05-24,03:31:39.000,145,11038439,13405,0,1716521498,13087.081052699992,100.9385363399997,53525.53624584 2024-05-24,03:31:40.000,145,11038420,13525,0,1716521499,13087.047371150002,100.95263459999842,53525.56419432001 2024-05-24,03:31:41.000,145,11038431,13925,0,1716521500,13087.033898529997,100.95263459999842,53525.58515568 2024-05-24,03:31:42.000,145,11038445,13485,0,1716521501,13086.993480669997,100.95968372999778,53525.59912992 2024-05-24,03:31:43.000,145,11038464,13405,0,1716521502,13086.939590189992,100.95263459999842,53525.59912992 2024-05-24,03:31:44.000,145,11038430,13765,0,1716521503,13086.919381259991,100.97378199000377,53525.59912992 2024-05-24,03:31:45.000,145,11038397,13565,0,1716521504,13086.892436019996,100.9385363399997,53525.61310416001 2024-05-24,03:31:46.000,145,11038496,13605,0,1716521505,13086.838545539991,100.95263459999842,53525.60611704 2024-05-24,03:31:47.000,145,11038447,13605,0,1716521506,13086.831809229996,100.92443808000098,53525.64105264001 2024-05-24,03:31:48.000,145,11038402,13885,0,1716521507,13086.771182439996,100.91033982000226,53525.59912992 2024-05-24,03:31:49.000,145,11038399,13645,0,1716521508,13086.72402827,100.9385363399997,53525.6270784 2024-05-24,03:31:50.000,145,11038392,13685,0,1716521509,13086.690346719995,100.95968372999778,53525.66201400001 2024-05-24,03:31:51.000,145,11038430,14165,0,1716521510,13086.65666516999,100.98788025000249,53525.64105264001 2024-05-24,03:31:52.000,145,11038450,13725,0,1716521511,13086.65666516999,100.98083112000313,53525.59214280001 2024-05-24,03:31:53.000,145,11038430,13845,0,1716521512,13086.589302069995,100.96673286000441,53525.57816856 2024-05-24,03:31:54.000,145,11038414,13565,0,1716521513,13086.609510999995,100.95968372999778,53525.66201400001 2024-05-24,03:31:55.000,145,11038455,13485,0,1716521514,13086.59603837999,100.98083112000313,53525.64803976 2024-05-24,03:31:56.000,145,11038439,13685,0,1716521515,13086.548884209995,100.96673286000441,53525.68297536001 2024-05-24,03:31:57.000,145,11038435,13325,0,1716521516,13086.49499372999,100.95968372999778,53525.6969496 2024-05-24,03:31:58.000,145,11038468,13765,0,1716521517,13086.447839559994,100.97378199000377,53525.689962480006 2024-05-24,03:31:59.000,145,11038400,13485,0,1716521518,13086.40068539,100.97378199000377,53525.689962480006 2024-05-24,03:32:00.000,145,11038450,13925,0,1716521519,13086.37374014999,100.99492938000185,53525.70393672 2024-05-24,03:32:01.000,145,11038445,13485,0,1716521520,13086.279431809999,100.99492938000185,53525.67598824 2024-05-24,03:32:02.000,145,11038474,13725,0,1716521521,13086.306377049994,100.97378199000377,53525.70393672 2024-05-24,03:32:03.000,145,11038432,13685,0,1716521522,13086.245750259994,100.95968372999778,53525.68297536001 2024-05-24,03:32:04.000,145,11038410,13485,0,1716521523,13086.191859779989,100.96673286000441,53525.71092384001 2024-05-24,03:32:05.000,145,11038505,13565,0,1716521524,13086.124496679993,100.92443808000098,53525.6969496 2024-05-24,03:32:06.000,145,11038490,13525,0,1716521525,13086.063869889993,100.9032906900029,53525.70393672 2024-05-24,03:32:07.000,145,11038475,13805,0,1716521526,13086.023452029993,100.9032906900029,53525.72489808 2024-05-24,03:32:08.000,145,11038422,13285,0,1716521527,13085.942616309992,100.92443808000098,53525.70393672 2024-05-24,03:32:09.000,145,11038461,13725,0,1716521528,13085.875253209997,100.93148721000034,53525.738872320006 2024-05-24,03:32:10.000,145,11038418,13445,0,1716521529,13085.834835349997,100.91033982000226,53525.669001120004 2024-05-24,03:32:11.000,145,11038428,13565,0,1716521530,13085.774208559997,100.93148721000034,53525.68297536001 2024-05-24,03:32:12.000,145,11038465,13885,0,1716521531,13085.673163909996,100.94558546999906,53525.67598824 2024-05-24,03:32:13.000,145,11038434,13805,0,1716521532,13085.659691289991,100.93148721000034,53525.669001120004 2024-05-24,03:32:14.000,145,11038419,13125,0,1716521533,13085.632746049996,100.9032906900029,53525.6969496 2024-05-24,03:32:15.000,145,11038514,13765,0,1716521534,13085.60580081,100.87509416999819,53525.717910960004 2024-05-24,03:32:16.000,145,11038427,13845,0,1716521535,13085.572119259996,100.82575026000268,53525.73188520001 2024-05-24,03:32:17.000,145,11038458,13805,0,1716521536,13085.53843770999,100.81165200000396,53525.78079504001 2024-05-24,03:32:18.000,145,11038440,13605,0,1716521537,13085.49801984999,100.82575026000268,53525.75983368001 2024-05-24,03:32:19.000,145,11038444,13965,0,1716521538,13085.44412937,100.85394678000011,53525.77380792 2024-05-24,03:32:20.000,145,11038463,14045,0,1716521539,13085.41718412999,100.85394678000011,53525.82271776 2024-05-24,03:32:21.000,145,11038426,14045,0,1716521540,13085.35655733999,100.87509416999819,53525.81573064 2024-05-24,03:32:22.000,145,11038419,14125,0,1716521541,13085.31613947999,100.87509416999819,53525.75983368001 2024-05-24,03:32:23.000,145,11038424,13645,0,1716521542,13085.228567449994,100.8398485200014,53525.81573064 2024-05-24,03:32:24.000,145,11038447,13565,0,1716521543,13085.13425910999,100.84689765000076,53525.82970488001 2024-05-24,03:32:25.000,145,11038442,13485,0,1716521544,13085.060159699999,100.82575026000268,53525.80874352001 2024-05-24,03:32:26.000,145,11038444,13725,0,1716521545,13085.026478149994,100.8046028700046,53525.80874352001 2024-05-24,03:32:27.000,145,11038401,13405,0,1716521546,13084.986060289993,100.82575026000268,53525.81573064 2024-05-24,03:32:28.000,145,11038436,13285,0,1716521547,13084.871543019988,100.83279939000204,53525.787782160005 2024-05-24,03:32:29.000,145,11038420,13365,0,1716521548,13084.743553129993,100.84689765000076,53525.82271776 2024-05-24,03:32:30.000,145,11038463,13405,0,1716521549,13084.655981099997,100.86804503999883,53525.8017564 2024-05-24,03:32:31.000,145,11038464,13605,0,1716521550,13084.588618000002,100.88919243000419,53525.77380792 2024-05-24,03:32:32.000,145,11038436,14045,0,1716521551,13084.521254899992,100.95968372999778,53525.79476928 2024-05-24,03:32:33.000,145,11038406,13925,0,1716521552,13084.453891799996,101.00197851000121,53525.787782160005 2024-05-24,03:32:34.000,145,11038412,13605,0,1716521553,13084.352847149996,101.02312589999929,53525.8017564 2024-05-24,03:32:35.000,145,11038430,13845,0,1716521554,13084.292220359996,101.037224159998,53525.78079504001 2024-05-24,03:32:36.000,145,11038469,13965,0,1716521555,13084.17770308999,101.06542068000272,53525.75983368001 2024-05-24,03:32:37.000,145,11038455,13205,0,1716521556,13084.11707629999,101.03017502999865,53525.75284656 2024-05-24,03:32:38.000,145,11038464,13845,0,1716521557,13084.06318582,101.05837155000336,53525.8017564 2024-05-24,03:32:39.000,145,11038447,13845,0,1716521558,13083.9823501,101.00902764000057,53525.74585944 2024-05-24,03:32:40.000,145,11038474,13325,0,1716521559,13083.93519592999,100.95263459999842,53525.74585944 2024-05-24,03:32:41.000,145,11038456,13725,0,1716521560,13083.834151279989,100.93148721000034,53525.75983368001 2024-05-24,03:32:42.000,145,11038468,13445,0,1716521561,13083.739842939998,100.93148721000034,53525.72489808 2024-05-24,03:32:43.000,145,11038440,13725,0,1716521562,13083.679216149998,100.9032906900029,53525.8017564 2024-05-24,03:32:44.000,145,11038437,13965,0,1716521563,13083.598380429998,100.9032906900029,53525.80874352001 2024-05-24,03:32:45.000,145,11038439,13605,0,1716521564,13083.544489949993,100.88919243000419,53525.738872320006 2024-05-24,03:32:46.000,145,11038408,13845,0,1716521565,13083.463654229992,100.87509416999819,53525.78079504001 2024-05-24,03:32:47.000,145,11038433,13645,0,1716521566,13083.456917919997,100.86804503999883,53525.7668208 2024-05-24,03:32:48.000,145,11038431,13845,0,1716521567,13083.362609579992,100.85394678000011,53525.77380792 2024-05-24,03:32:49.000,145,11038431,13645,0,1716521568,13083.322191719992,100.81165200000396,53525.68297536001 2024-05-24,03:32:50.000,145,11038443,13605,0,1716521569,13083.342400649992,100.8046028700046,53525.73188520001 2024-05-24,03:32:51.000,145,11038440,13645,0,1716521570,13083.328928030001,100.76230809000117,53525.70393672 2024-05-24,03:32:52.000,145,11038427,13605,0,1716521571,13083.335664339997,100.72706244000437,53525.66201400001 2024-05-24,03:32:53.000,145,11038445,13565,0,1716521572,13083.301982789992,100.68476766000094,53525.717910960004 2024-05-24,03:32:54.000,145,11038485,13685,0,1716521573,13083.295246479996,100.64952201000415,53525.669001120004 2024-05-24,03:32:55.000,145,11038404,13725,0,1716521574,13083.207674450001,100.593128970002,53525.71092384001 2024-05-24,03:32:56.000,145,11038409,13965,0,1716521575,13083.160520279991,100.56493245000456,53525.63406552 2024-05-24,03:32:57.000,145,11038416,14005,0,1716521576,13083.08642087,100.53673592999985,53525.72489808 2024-05-24,03:32:58.000,145,11038400,13725,0,1716521577,13082.98537622,100.4803428899977,53525.689962480006 2024-05-24,03:32:59.000,145,11038501,13805,0,1716521578,13082.95843097999,100.4450972400009,53525.71092384001 2024-05-24,03:33:00.000,145,11038489,14005,0,1716521579,13082.891067879995,100.37460594000004,53525.67598824 2024-05-24,03:33:01.000,145,11038452,13845,0,1716521580,13082.810232159994,100.35345855000196,53525.72489808 2024-05-24,03:33:02.000,145,11038471,13605,0,1716521581,13082.79675953999,100.31116376999853,53525.6969496 2024-05-24,03:33:03.000,145,11038446,13405,0,1716521582,13082.709187509994,100.29001638000045,53525.71092384001 2024-05-24,03:33:04.000,145,11038435,13605,0,1716521583,13082.641824409999,100.26886899000237,53525.70393672 2024-05-24,03:33:05.000,145,11038434,13565,0,1716521584,13082.662033339999,100.25477073000366,53525.68297536001 2024-05-24,03:33:06.000,145,11038451,13805,0,1716521585,13082.729396439994,100.21247595000023,53525.66201400001 2024-05-24,03:33:07.000,145,11038458,13565,0,1716521586,13082.709187509994,100.20542682000087,53525.70393672 2024-05-24,03:33:08.000,145,11038414,13565,0,1716521587,13082.709187509994,100.2336233399983,53525.66201400001 2024-05-24,03:33:09.000,145,11038466,13845,0,1716521588,13082.722660129999,100.25477073000366,53525.67598824 2024-05-24,03:33:10.000,145,11038404,13765,0,1716521589,13082.75634167999,100.21247595000023,53525.70393672 2024-05-24,03:33:11.000,145,11038419,13645,0,1716521590,13082.77655060999,100.21247595000023,53525.72489808 2024-05-24,03:33:12.000,145,11038439,13685,0,1716521591,13082.790023229994,100.27591812000173,53525.71092384001 2024-05-24,03:33:13.000,145,11038479,13685,0,1716521592,13082.76307799,100.25477073000366,53525.67598824 2024-05-24,03:33:14.000,145,11038468,13565,0,1716521593,13082.77655060999,100.26181986000302,53525.738872320006 2024-05-24,03:33:15.000,145,11038456,13725,0,1716521594,13082.80349585,100.2336233399983,53525.787782160005 2024-05-24,03:33:16.000,145,11038460,13925,0,1716521595,13082.86412264,100.19132856000215,53525.78079504001 2024-05-24,03:33:17.000,145,11038493,13405,0,1716521596,13082.86412264,100.15608290999808,53525.74585944 2024-05-24,03:33:18.000,145,11038449,13805,0,1716521597,13082.850650019995,100.12788639000064,53525.77380792 2024-05-24,03:33:19.000,145,11038459,13685,0,1716521598,13082.85738632999,100.07149334999849,53525.79476928 2024-05-24,03:33:20.000,145,11038451,13925,0,1716521599,13082.87759525999,100.0362477000017,53525.79476928 2024-05-24,03:33:21.000,145,11038433,13645,0,1716521600,13082.870858949995,100.0010020500049,53525.81573064 2024-05-24,03:33:22.000,145,11038469,13765,0,1716521601,13082.80349585,99.94460901000275,53525.85066624001 2024-05-24,03:33:23.000,145,11038413,13725,0,1716521602,13082.77655060999,99.89526509999996,53525.885601840004 2024-05-24,03:33:24.000,145,11038440,13605,0,1716521603,13082.749605369994,99.83182292999845,53525.87861472001 2024-05-24,03:33:25.000,145,11038417,13525,0,1716521604,13082.702451199999,99.80362641000102,53525.89957608001 2024-05-24,03:33:26.000,145,11038413,13925,0,1716521605,13082.668769649994,99.74018423999951,53525.89957608001 2024-05-24,03:33:27.000,145,11038479,13405,0,1716521606,13082.635088099989,99.65559467999992,53525.87861472001 2024-05-24,03:33:28.000,145,11038415,13685,0,1716521607,13082.641824409999,99.52166121000482,53525.885601840004 2024-05-24,03:33:29.000,145,11038436,13405,0,1716521608,13082.688978579994,99.45821904000331,53525.89258896 2024-05-24,03:33:30.000,145,11038473,13645,0,1716521609,13082.73613274999,99.3947768700018,53525.91355032 2024-05-24,03:33:31.000,145,11038398,13805,0,1716521610,13082.709187509994,99.31018731000222,53525.93451168 2024-05-24,03:33:32.000,145,11038435,13565,0,1716521611,13082.73613274999,99.28903992000414,53525.89957608001 2024-05-24,03:33:33.000,145,11038503,13645,0,1716521612,13082.71592381999,99.22559775000263,53525.89258896 2024-05-24,03:33:34.000,145,11038445,13965,0,1716521613,13082.749605369994,99.1833029699992,53525.89258896 2024-05-24,03:33:35.000,145,11038419,13805,0,1716521614,13082.769814299994,99.14805732000241,53525.85066624001 2024-05-24,03:33:36.000,145,11038436,13685,0,1716521615,13082.830441089995,99.07051689000218,53525.89957608001 2024-05-24,03:33:37.000,145,11038426,13685,0,1716521616,13082.870858949995,99.00707472000067,53525.885601840004 2024-05-24,03:33:38.000,145,11038428,13805,0,1716521617,13082.92474943,99.02822210999875,53525.89957608001 2024-05-24,03:33:39.000,145,11038460,13645,0,1716521618,13082.96516729,98.97887820000324,53525.91355032 2024-05-24,03:33:40.000,145,11038437,14205,0,1716521619,13082.97863990999,98.89428864000365,53525.89957608001 2024-05-24,03:33:41.000,145,11038406,13645,0,1716521620,13083.012321459995,98.88019037999766,53525.885601840004 2024-05-24,03:33:42.000,145,11038413,13925,0,1716521621,13083.072948249996,98.80969908000407,53525.87861472001 2024-05-24,03:33:43.000,145,11038413,13485,0,1716521622,13083.06621194,98.7392077800032,53525.89258896 2024-05-24,03:33:44.000,145,11038462,14005,0,1716521623,13083.093157179996,98.72510952000448,53525.885601840004 2024-05-24,03:33:45.000,145,11038470,13485,0,1716521624,13083.05947562999,98.66871648000233,53525.89258896 2024-05-24,03:33:46.000,145,11038463,13685,0,1716521625,13083.08642087,98.60527431000082,53525.82970488001 2024-05-24,03:33:47.000,145,11038470,13925,0,1716521626,13083.093157179996,98.61937256999954,53525.885601840004 2024-05-24,03:33:48.000,145,11038438,13485,0,1716521627,13083.140311349991,98.5911760500021,53525.8716276 2024-05-24,03:33:49.000,145,11038486,13805,0,1716521628,13083.12683873,98.57707779000339,53525.82271776 2024-05-24,03:33:50.000,145,11038421,13805,0,1716521629,13083.140311349991,98.60527431000082,53525.787782160005 2024-05-24,03:33:51.000,145,11038467,13565,0,1716521630,13083.09989348999,98.55593039999803,53525.8017564 2024-05-24,03:33:52.000,145,11038469,13765,0,1716521631,13083.140311349991,98.56297953000467,53525.78079504001 2024-05-24,03:33:53.000,145,11038468,13845,0,1716521632,13083.1066298,98.55593039999803,53525.738872320006 2024-05-24,03:33:54.000,145,11038434,13845,0,1716521633,13083.06621194,98.54183213999931,53525.717910960004 2024-05-24,03:33:55.000,145,11038450,13365,0,1716521634,13083.032530389995,98.53478300999996,53525.7668208 2024-05-24,03:33:56.000,145,11038486,13765,0,1716521635,13083.012321459995,98.54183213999931,53525.71092384001 2024-05-24,03:33:57.000,145,11038434,13245,0,1716521636,13082.99884883999,98.5277338800006,53525.73188520001 2024-05-24,03:33:58.000,145,11038467,13645,0,1716521637,13083.01905776999,98.54888126999867,53525.6969496 2024-05-24,03:33:59.000,145,11038469,13725,0,1716521638,13082.95843097999,98.49953736000316,53525.669001120004 2024-05-24,03:34:00.000,145,11038425,13445,0,1716521639,13082.971903599995,98.45019345000037,53525.620091280005 2024-05-24,03:34:01.000,145,11038449,13445,0,1716521640,13082.95843097999,98.45019345000037,53525.65502688 2024-05-24,03:34:02.000,145,11038431,13405,0,1716521641,13082.98537622,98.41494780000357,53525.63406552 2024-05-24,03:34:03.000,145,11038489,14125,0,1716521642,13082.93822204999,98.44314432000101,53525.66201400001 2024-05-24,03:34:04.000,145,11038433,13765,0,1716521643,13082.94495836,98.3797021499995,53525.58515568 2024-05-24,03:34:05.000,145,11038474,13525,0,1716521644,13082.911276809995,98.39380040999822,53525.669001120004 2024-05-24,03:34:06.000,145,11038412,14085,0,1716521645,13082.92474943,98.39380040999822,53525.59912992 2024-05-24,03:34:07.000,145,11038424,13565,0,1716521646,13082.91801311999,98.32330911000463,53525.5572072 2024-05-24,03:34:08.000,145,11038433,13725,0,1716521647,13082.88433157,98.30921084999864,53525.57816856 2024-05-24,03:34:09.000,145,11038472,13405,0,1716521648,13082.81696846999,98.28806346000056,53525.49432312001 2024-05-24,03:34:10.000,145,11038507,14045,0,1716521649,13082.81696846999,98.26691607000248,53525.41047768 2024-05-24,03:34:11.000,145,11038426,13845,0,1716521650,13082.81696846999,98.21052303000033,53525.4174648 2024-05-24,03:34:12.000,145,11038479,13485,0,1716521651,13082.82370478,98.15412998999818,53525.38951632 2024-05-24,03:34:13.000,145,11038439,13685,0,1716521652,13082.77655060999,98.07658955999796,53525.354580720006 2024-05-24,03:34:14.000,145,11038446,13565,0,1716521653,13082.769814299994,98.04839304000052,53525.27772240001 2024-05-24,03:34:15.000,145,11038461,14165,0,1716521654,13082.729396439994,97.97085261000029,53525.24977392 2024-05-24,03:34:16.000,145,11038395,13445,0,1716521655,13082.69571488999,97.92855783000414,53525.235799680006 2024-05-24,03:34:17.000,145,11038413,13645,0,1716521656,13082.662033339999,97.91445956999814,53525.22881256001 2024-05-24,03:34:18.000,145,11038455,13725,0,1716521657,13082.628351789994,97.90036130999943,53525.13798000001 2024-05-24,03:34:19.000,145,11038472,13685,0,1716521658,13082.547516069993,97.90741043999878,53525.13099288 2024-05-24,03:34:20.000,145,11038493,13445,0,1716521659,13082.493625589988,97.82987000999856,53525.15195424 2024-05-24,03:34:21.000,145,11038451,13765,0,1716521660,13082.473416659988,97.85806653000327,53525.06112168001 2024-05-24,03:34:22.000,145,11038477,13685,0,1716521661,13082.412789870003,97.80872262000048,53524.97028912001 2024-05-24,03:34:23.000,145,11038424,13685,0,1716521662,13082.406053559993,97.76642784000433,53524.998237600004 2024-05-24,03:34:24.000,145,11038447,13485,0,1716521663,13082.358899389998,97.77347697000368,53524.92137928001 2024-05-24,03:34:25.000,145,11038431,13765,0,1716521664,13082.379108319998,97.78052610000304,53524.98426336 2024-05-24,03:34:26.000,145,11038426,13605,0,1716521665,13082.358899389998,97.81577174999984,53524.88644368 2024-05-24,03:34:27.000,145,11038439,13645,0,1716521666,13082.379108319998,97.84396827000455,53524.851508080006 2024-05-24,03:34:28.000,145,11038454,13805,0,1716521667,13082.392580940003,97.86511566000263,53524.830546720004 2024-05-24,03:34:29.000,145,11038445,13965,0,1716521668,13082.406053559993,97.87921392000135,53524.79561112 2024-05-24,03:34:30.000,145,11038440,13565,0,1716521669,13082.392580940003,97.91445956999814,53524.76766264 2024-05-24,03:34:31.000,145,11038463,13605,0,1716521670,13082.392580940003,97.97085261000029,53524.73971416 2024-05-24,03:34:32.000,145,11038450,13925,0,1716521671,13082.345426769993,98.00609826000436,53524.66984296 2024-05-24,03:34:33.000,145,11038466,13925,0,1716521672,13082.331954150002,98.0342947800018,53524.683817200006 2024-05-24,03:34:34.000,145,11038474,13565,0,1716521673,13082.358899389998,98.04134391000116,53524.62792024 2024-05-24,03:34:35.000,145,11038469,13885,0,1716521674,13082.399317249998,98.11888434000139,53524.62093312 2024-05-24,03:34:36.000,145,11038425,13685,0,1716521675,13082.399317249998,98.16117912000482,53524.58599752001 2024-05-24,03:34:37.000,145,11038492,13885,0,1716521676,13082.426262489993,98.18937564000225,53524.55804904001 2024-05-24,03:34:38.000,145,11038493,13725,0,1716521677,13082.486889279993,98.19642477000161,53524.50215208 2024-05-24,03:34:39.000,145,11038442,13085,0,1716521678,13082.534043449989,98.25986694000312,53524.565036160006 2024-05-24,03:34:40.000,145,11038429,13525,0,1716521679,13082.567724999994,98.30921084999864,53524.52311344 2024-05-24,03:34:41.000,145,11038494,13445,0,1716521680,13082.621615479999,98.30216171999928,53524.48817784001 2024-05-24,03:34:42.000,145,11038404,13525,0,1716521681,13082.688978579994,98.37265302000014,53524.53010056 2024-05-24,03:34:43.000,145,11038415,14005,0,1716521682,13082.749605369994,98.40789867000422,53524.52311344 2024-05-24,03:34:44.000,145,11038468,13925,0,1716521683,13082.80349585,98.46429170999909,53524.46022936 2024-05-24,03:34:45.000,145,11038449,13645,0,1716521684,13082.89780418999,98.4783899699978,53524.4742036 2024-05-24,03:34:46.000,145,11038475,13765,0,1716521685,13082.971903599995,98.51363562000188,53524.43926800001 2024-05-24,03:34:47.000,145,11038439,13765,0,1716521686,13083.08642087,98.55593039999803,53524.46721648001 2024-05-24,03:34:48.000,145,11038452,13845,0,1716521687,13083.18746552,98.59822518000146,53524.495164960004 2024-05-24,03:34:49.000,145,11038505,13645,0,1716521688,13083.301982789992,98.61232344000018,53524.46022936 2024-05-24,03:34:50.000,145,11038441,13685,0,1716521689,13083.423236369992,98.61232344000018,53524.48119072 2024-05-24,03:34:51.000,145,11038483,13365,0,1716521690,13083.544489949993,98.6405199600049,53524.495164960004 2024-05-24,03:34:52.000,145,11038473,13605,0,1716521691,13083.672479839988,98.6405199600049,53524.53708768001 2024-05-24,03:34:53.000,145,11038468,13645,0,1716521692,13083.854360209989,98.63347082999826,53524.53010056 2024-05-24,03:34:54.000,145,11038479,13365,0,1716521693,13083.9823501,98.66166735000297,53524.52311344 2024-05-24,03:34:55.000,145,11038495,13605,0,1716521694,13084.211384639995,98.74625691000256,53524.53010056 2024-05-24,03:34:56.000,145,11038465,13285,0,1716521695,13084.30569298,98.78855168999871,53524.55804904001 2024-05-24,03:34:57.000,145,11038468,13285,0,1716521696,13084.507782280001,98.81674821000342,53524.544074800004 2024-05-24,03:34:58.000,145,11038483,13445,0,1716521697,13084.676190029997,98.88019037999766,53524.59997176 2024-05-24,03:34:59.000,145,11038469,13845,0,1716521698,13084.831125160003,98.96477994000452,53524.64189448 2024-05-24,03:35:00.000,145,11038483,13445,0,1716521699,13084.959115049998,99.02822210999875,53524.65586872001 2024-05-24,03:35:01.000,145,11038458,13725,0,1716521700,13085.073632319989,99.12690993000433,53524.67683008001 2024-05-24,03:35:02.000,145,11038455,13885,0,1716521701,13085.17467696999,99.19740122999792,53524.732727040006 2024-05-24,03:35:03.000,145,11038446,13805,0,1716521702,13085.24204007,99.28903992000414,53524.70477856001 2024-05-24,03:35:04.000,145,11038431,14165,0,1716521703,13085.36329365,99.38067861000309,53524.82355960001 2024-05-24,03:35:05.000,145,11038429,14005,0,1716521704,13085.430656749995,99.45116991000396,53524.79561112 2024-05-24,03:35:06.000,145,11038405,13885,0,1716521705,13085.531701399996,99.50756294999883,53524.88644368 2024-05-24,03:35:07.000,145,11038417,13565,0,1716521706,13085.572119259996,99.52871034000418,53524.90740504 2024-05-24,03:35:08.000,145,11038470,13765,0,1716521707,13085.592328189996,99.5428086000029,53524.9283664 2024-05-24,03:35:09.000,145,11038453,13805,0,1716521708,13085.619273429991,99.54985773000226,53525.019198960006 2024-05-24,03:35:10.000,145,11038479,13685,0,1716521709,13085.666427600001,99.53575947000354,53525.00522472 2024-05-24,03:35:11.000,145,11038473,13805,0,1716521710,13085.646218670001,99.52166121000482,53525.04016032001 2024-05-24,03:35:12.000,145,11038427,13805,0,1716521711,13085.639482359991,99.51461207999819,53525.08208304 2024-05-24,03:35:13.000,145,11038445,13725,0,1716521712,13085.619273429991,99.48641556000075,53525.08208304 2024-05-24,03:35:14.000,145,11038430,13845,0,1716521713,13085.62600974,99.45821904000331,53525.0331732 2024-05-24,03:35:15.000,145,11038461,13725,0,1716521714,13085.632746049996,99.41592425999988,53525.117018640005 2024-05-24,03:35:16.000,145,11038437,13845,0,1716521715,13085.56538295,99.38067861000309,53525.11003152001 2024-05-24,03:35:17.000,145,11038438,13445,0,1716521716,13085.531701399996,99.4300225199986,53525.11003152001 2024-05-24,03:35:18.000,145,11038463,13725,0,1716521717,13085.531701399996,99.40887513000052,53525.08208304 2024-05-24,03:35:19.000,145,11038468,13645,0,1716521718,13085.551910329996,99.3947768700018,53525.1030444 2024-05-24,03:35:20.000,145,11038456,13925,0,1716521719,13085.599064499991,99.3947768700018,53525.068108800006 2024-05-24,03:35:21.000,145,11038409,14045,0,1716521720,13085.551910329996,99.34543295999902,53525.05413456 2024-05-24,03:35:22.000,145,11038460,13405,0,1716521721,13085.599064499991,99.3947768700018,53525.02618608 2024-05-24,03:35:23.000,145,11038429,13165,0,1716521722,13085.666427600001,99.40182600000117,53525.08208304 2024-05-24,03:35:24.000,145,11038434,13525,0,1716521723,13085.686636530001,99.46526817000267,53524.97028912001 2024-05-24,03:35:25.000,145,11038441,13525,0,1716521724,13085.760735939992,99.59215250999841,53525.019198960006 2024-05-24,03:35:26.000,145,11038465,13765,0,1716521725,13085.814626419997,99.73313511000015,53525.047147440004 2024-05-24,03:35:27.000,145,11038456,13645,0,1716521726,13085.814626419997,99.90231422999932,53525.019198960006 2024-05-24,03:35:28.000,145,11038450,13645,0,1716521727,13085.855044279997,100.12083726000128,53525.01221184001 2024-05-24,03:35:29.000,145,11038452,13525,0,1716521728,13085.875253209997,100.30411463999917,53525.02618608 2024-05-24,03:35:30.000,145,11038456,13365,0,1716521729,13085.861780589992,100.47329375999834,53525.01221184001 2024-05-24,03:35:31.000,145,11038446,13605,0,1716521730,13085.855044279997,100.6918167900003,53525.02618608 2024-05-24,03:35:32.000,145,11038436,13485,0,1716521731,13085.855044279997,100.85394678000011,53524.97727624 2024-05-24,03:35:33.000,145,11038422,13485,0,1716521732,13085.868516900002,101.00902764000057,53525.00522472 2024-05-24,03:35:34.000,145,11038434,13645,0,1716521733,13085.855044279997,101.17115763000038,53524.95631488 2024-05-24,03:35:35.000,145,11038402,13805,0,1716521734,13085.807890110002,101.33328762000019,53525.00522472 2024-05-24,03:35:36.000,145,11038410,13405,0,1716521735,13085.807890110002,101.52361413000472,53524.963302 2024-05-24,03:35:37.000,145,11038431,13725,0,1716521736,13085.760735939992,101.71394064000197,53524.95631488 2024-05-24,03:35:38.000,145,11038443,13565,0,1716521737,13085.666427600001,101.97475845000008,53524.963302 2024-05-24,03:35:39.000,145,11038455,13605,0,1716521738,13085.592328189996,102.17918322000332,53524.97028912001 2024-05-24,03:35:40.000,145,11038468,13685,0,1716521739,13085.531701399996,102.36950973000057,53524.98426336 2024-05-24,03:35:41.000,145,11038431,13565,0,1716521740,13085.50475616,102.46819754999888,53524.97727624 2024-05-24,03:35:42.000,145,11038447,14045,0,1716521741,13085.40371151,102.61622927999997,53524.95631488 2024-05-24,03:35:43.000,145,11038455,13725,0,1716521742,13085.329612099995,102.70081883999956,53524.97727624 2024-05-24,03:35:44.000,145,11038491,13805,0,1716521743,13085.25551268999,102.88409622000472,53524.97028912001 2024-05-24,03:35:45.000,145,11038473,13845,0,1716521744,13085.140995419999,103.0039314300011,53525.00522472 2024-05-24,03:35:46.000,145,11038443,13685,0,1716521745,13085.046687079994,103.1519631600022,53524.97727624 2024-05-24,03:35:47.000,145,11038477,13925,0,1716521746,13084.938906119998,103.29294576000393,53524.99125048001 2024-05-24,03:35:48.000,145,11038497,13405,0,1716521747,13084.864806709993,103.4621248800031,53524.9283664 2024-05-24,03:35:49.000,145,11038433,13965,0,1716521748,13084.743553129993,103.6101566100042,53524.97727624 2024-05-24,03:35:50.000,145,11038433,14045,0,1716521749,13084.629035860002,103.75818833999801,53524.97028912001 2024-05-24,03:35:51.000,145,11038413,14085,0,1716521750,13084.608826930002,103.89212181000039,53524.90740504 2024-05-24,03:35:52.000,145,11038453,13445,0,1716521751,13084.568409070002,104.06835005999892,53524.94234064001 2024-05-24,03:35:53.000,145,11038455,13725,0,1716521752,13084.534727519997,104.1670378800045,53524.90740504 2024-05-24,03:35:54.000,145,11038494,13485,0,1716521753,13084.561672759992,104.27982396000152,53524.949327760005 2024-05-24,03:35:55.000,145,11038445,13525,0,1716521754,13084.581881689992,104.46310133999941,53524.91439216 2024-05-24,03:35:56.000,145,11038447,13245,0,1716521755,13084.514518589996,104.57588742000371,53524.963302 2024-05-24,03:35:57.000,145,11038450,13405,0,1716521756,13084.548200140001,104.69572263000009,53524.93535352 2024-05-24,03:35:58.000,145,11038428,13605,0,1716521757,13084.521254899992,104.78736131999904,53524.90740504 2024-05-24,03:35:59.000,145,11038450,13325,0,1716521758,13084.548200140001,104.87900000999798,53524.92137928001 2024-05-24,03:36:00.000,145,11038458,13765,0,1716521759,13084.501045969992,104.97768783000356,53524.93535352 2024-05-24,03:36:01.000,145,11038439,13405,0,1716521760,13084.548200140001,105.06227739000315,53524.88644368 2024-05-24,03:36:02.000,145,11038486,13845,0,1716521761,13084.595354309997,105.24555477000104,53524.949327760005 2024-05-24,03:36:03.000,145,11038454,13765,0,1716521762,13084.615563239997,105.4147338900002,53524.9283664 2024-05-24,03:36:04.000,145,11038437,13365,0,1716521763,13084.575145379997,105.5627656200013,53524.88644368 2024-05-24,03:36:05.000,145,11038466,13845,0,1716521764,13084.561672759992,105.68964996000432,53524.93535352 2024-05-24,03:36:06.000,145,11038418,13925,0,1716521765,13084.595354309997,105.81653430000006,53524.9283664 2024-05-24,03:36:07.000,145,11038410,13485,0,1716521766,13084.581881689992,105.88702560000092,53524.998237600004 2024-05-24,03:36:08.000,145,11038466,13885,0,1716521767,13084.561672759992,105.95751690000179,53524.98426336 2024-05-24,03:36:09.000,145,11038451,14085,0,1716521768,13084.575145379997,106.08440124000481,53524.949327760005 2024-05-24,03:36:10.000,145,11038429,13805,0,1716521769,13084.595354309997,106.25358036000398,53524.9283664 2024-05-24,03:36:11.000,145,11038438,13605,0,1716521770,13084.602090619992,106.38751382999908,53524.900417920006 2024-05-24,03:36:12.000,145,11038438,13445,0,1716521771,13084.642508479992,106.50029991000338,53524.9283664 2024-05-24,03:36:13.000,145,11038440,13645,0,1716521772,13084.676190029997,106.59193860000232,53524.92137928001 2024-05-24,03:36:14.000,145,11038437,13925,0,1716521773,13084.662717409992,106.66242990000319,53524.92137928001 2024-05-24,03:36:15.000,145,11038464,13565,0,1716521774,13084.730080510002,106.7258720700047,53524.92137928001 2024-05-24,03:36:16.000,145,11038438,13645,0,1716521775,13084.743553129993,106.824559890003,53524.88644368 2024-05-24,03:36:17.000,145,11038420,13765,0,1716521776,13084.790707300002,106.94439509999938,53524.88644368 2024-05-24,03:36:18.000,145,11038444,13765,0,1716521777,13084.831125160003,107.0712794400024,53524.89343080001 2024-05-24,03:36:19.000,145,11038421,14045,0,1716521778,13084.858070399998,107.16291813000134,53524.900417920006 2024-05-24,03:36:20.000,145,11038433,13445,0,1716521779,13084.851334090003,107.34619550999923,53524.900417920006 2024-05-24,03:36:21.000,145,11038404,13885,0,1716521780,13084.831125160003,107.42373593999946,53524.89343080001 2024-05-24,03:36:22.000,145,11038429,13885,0,1716521781,13084.844597779993,107.45193246000417,53524.91439216 2024-05-24,03:36:23.000,145,11038424,13885,0,1716521782,13084.871543019988,107.49422724000033,53524.92137928001 2024-05-24,03:36:24.000,145,11038391,13965,0,1716521783,13084.885015639993,107.55766941000184,53524.95631488 2024-05-24,03:36:25.000,145,11038423,13965,0,1716521784,13084.864806709993,107.59996418999799,53524.8584952 2024-05-24,03:36:26.000,145,11038425,13685,0,1716521785,13084.871543019988,107.6281607100027,53524.90740504 2024-05-24,03:36:27.000,145,11038417,13605,0,1716521786,13084.891751949988,107.65635723000014,53524.879456560004 2024-05-24,03:36:28.000,145,11038451,14005,0,1716521787,13084.864806709993,107.62111158000334,53524.8584952 2024-05-24,03:36:29.000,145,11038479,13845,0,1716521788,13084.891751949988,107.6281607100027,53524.830546720004 2024-05-24,03:36:30.000,145,11038438,14205,0,1716521789,13084.871543019988,107.60701332000463,53524.84452096001 2024-05-24,03:36:31.000,145,11038432,13565,0,1716521790,13084.885015639993,107.62111158000334,53524.81657248 2024-05-24,03:36:32.000,145,11038395,13765,0,1716521791,13084.905224569993,107.58586592999927,53524.82355960001 2024-05-24,03:36:33.000,145,11038461,13525,0,1716521792,13084.952378739988,107.5647185400012,53524.82355960001 2024-05-24,03:36:34.000,145,11038437,13885,0,1716521793,13084.979323979998,107.55062028000248,53524.76766264 2024-05-24,03:36:35.000,145,11038476,13805,0,1716521794,13085.013005529989,107.46603072000289,53524.788624 2024-05-24,03:36:36.000,145,11038382,13685,0,1716521795,13085.039950769999,107.48012898000161,53524.781636880005 2024-05-24,03:36:37.000,145,11038464,13565,0,1716521796,13085.11405017999,107.42373593999946,53524.77464976001 2024-05-24,03:36:38.000,145,11038466,13605,0,1716521797,13085.15446803999,107.3814411600033,53524.781636880005 2024-05-24,03:36:39.000,145,11038446,13445,0,1716521798,13085.23530375999,107.38849029000266,53524.77464976001 2024-05-24,03:36:40.000,145,11038472,13405,0,1716521799,13085.29593054999,107.33914637999987,53524.80259824001 2024-05-24,03:36:41.000,145,11038473,13685,0,1716521800,13085.39697519999,107.3179989900018,53524.732727040006 2024-05-24,03:36:42.000,145,11038472,13325,0,1716521801,13085.4643383,107.26865507999901,53524.80259824001 2024-05-24,03:36:43.000,145,11038471,13485,0,1716521802,13085.50475616,107.25455682000029,53524.76766264 2024-05-24,03:36:44.000,145,11038405,13685,0,1716521803,13085.612537119996,107.24750769000093,53524.82355960001 2024-05-24,03:36:45.000,145,11038446,13445,0,1716521804,13085.666427600001,107.2193111700035,53524.82355960001 2024-05-24,03:36:46.000,145,11038454,13485,0,1716521805,13085.733790699996,107.23340943000221,53524.80259824001 2024-05-24,03:36:47.000,145,11038424,14085,0,1716521806,13085.834835349997,107.24750769000093,53524.82355960001 2024-05-24,03:36:48.000,145,11038462,13925,0,1716521807,13085.861780589992,107.23340943000221,53524.84452096001 2024-05-24,03:36:49.000,145,11038489,13965,0,1716521808,13085.881989519992,107.24750769000093,53524.89343080001 2024-05-24,03:36:50.000,145,11038454,13525,0,1716521809,13085.888725830002,107.21226204000413,53524.88644368 2024-05-24,03:36:51.000,145,11038458,13765,0,1716521810,13085.908934760002,107.21226204000413,53524.900417920006 2024-05-24,03:36:52.000,145,11038443,13845,0,1716521811,13085.929143690002,107.16291813000134,53524.9283664 2024-05-24,03:36:53.000,145,11038449,13405,0,1716521812,13085.929143690002,107.08537770000112,53524.95631488 2024-05-24,03:36:54.000,145,11038464,13365,0,1716521813,13085.949352620002,107.04308291999769,53524.9283664 2024-05-24,03:36:55.000,145,11038463,14045,0,1716521814,13085.983034169993,106.9584933599981,53524.99125048001 2024-05-24,03:36:56.000,145,11038411,13805,0,1716521815,13086.003243099993,106.93734597000002,53525.047147440004 2024-05-24,03:36:57.000,145,11038463,13805,0,1716521816,13086.023452029993,106.86685466999916,53525.06112168001 2024-05-24,03:36:58.000,145,11038444,13885,0,1716521817,13086.023452029993,106.80341249999765,53524.97028912001 2024-05-24,03:36:59.000,145,11038452,13805,0,1716521818,13086.070606199988,106.7258720700047,53525.047147440004 2024-05-24,03:37:00.000,145,11038460,13845,0,1716521819,13086.104287749993,106.64833164000447,53525.04016032001 2024-05-24,03:37:01.000,145,11038433,13845,0,1716521820,13086.104287749993,106.55669294999825,53524.98426336 2024-05-24,03:37:02.000,145,11038481,13765,0,1716521821,13086.151441919988,106.45095600000059,53525.00522472 2024-05-24,03:37:03.000,145,11038408,14005,0,1716521822,13086.158178229998,106.37341557000036,53525.0331732 2024-05-24,03:37:04.000,145,11038421,13725,0,1716521823,13086.185123469993,106.28177688000142,53525.08208304 2024-05-24,03:37:05.000,145,11038451,13565,0,1716521824,13086.198596089998,106.12669602000096,53525.068108800006 2024-05-24,03:37:06.000,145,11038424,13525,0,1716521825,13086.205332399993,106.07735210999817,53525.08907016001 2024-05-24,03:37:07.000,145,11038448,13605,0,1716521826,13086.306377049994,105.95751690000179,53525.11003152001 2024-05-24,03:37:08.000,145,11038435,13525,0,1716521827,13086.340058599999,105.8729273400022,53525.11003152001 2024-05-24,03:37:09.000,145,11038430,13405,0,1716521828,13086.447839559994,105.78833778000262,53525.165928480004 2024-05-24,03:37:10.000,145,11038433,13525,0,1716521829,13086.53541158999,105.70374822000304,53525.14496712 2024-05-24,03:37:11.000,145,11038413,13525,0,1716521830,13086.55562051999,105.60506040000473,53525.14496712 2024-05-24,03:37:12.000,145,11038440,13565,0,1716521831,13086.66340148,105.51342170999851,53525.15195424 2024-05-24,03:37:13.000,145,11038420,13685,0,1716521832,13086.750973509996,105.42178301999957,53525.214838320004 2024-05-24,03:37:14.000,145,11038465,13525,0,1716521833,13086.82507292,105.32309520000126,53525.25676104001 2024-05-24,03:37:15.000,145,11038433,13805,0,1716521834,13086.932853879996,105.2173582500036,53525.27073528 2024-05-24,03:37:16.000,145,11038450,13925,0,1716521835,13086.980008049992,105.13981782000337,53525.26374816 2024-05-24,03:37:17.000,145,11038473,13725,0,1716521836,13087.067580080002,105.03408086999843,53525.25676104001 2024-05-24,03:37:18.000,145,11038421,13645,0,1716521837,13087.161888419992,104.92834392000077,53525.27772240001 2024-05-24,03:37:19.000,145,11038504,13765,0,1716521838,13087.242724139993,104.82965610000247,53525.32663224001 2024-05-24,03:37:20.000,145,11038462,13405,0,1716521839,13087.310087239988,104.71687001999817,53525.29868376 2024-05-24,03:37:21.000,145,11038429,13725,0,1716521840,13087.377450339998,104.6111330700005,53525.333619360004 2024-05-24,03:37:22.000,145,11038470,13765,0,1716521841,13087.451549749989,104.51949438000156,53525.312658 2024-05-24,03:37:23.000,145,11038453,13965,0,1716521842,13087.525649159994,104.46310133999941,53525.32663224001 2024-05-24,03:37:24.000,145,11038433,13885,0,1716521843,13087.545858089994,104.4137574300039,53525.31964512 2024-05-24,03:37:25.000,145,11038417,13725,0,1716521844,13087.566067019994,104.34326613000303,53525.41047768 2024-05-24,03:37:26.000,145,11038428,13485,0,1716521845,13087.559330709999,104.25162744000409,53525.452400400005 2024-05-24,03:37:27.000,145,11038466,13565,0,1716521846,13087.539121779999,104.13884135999979,53525.46637464 2024-05-24,03:37:28.000,145,11038457,13725,0,1716521847,13087.545858089994,104.07539918999828,53525.487336 2024-05-24,03:37:29.000,145,11038449,13645,0,1716521848,13087.566067019994,104.0190061500034,53525.48034888 2024-05-24,03:37:30.000,145,11038434,13645,0,1716521849,13087.545858089994,104.0190061500034,53525.501310240004 2024-05-24,03:37:31.000,145,11038405,13925,0,1716521850,13087.525649159994,103.97671136999998,53525.452400400005 2024-05-24,03:37:32.000,145,11038480,13605,0,1716521851,13087.512176539989,103.89212181000039,53525.47336176001 2024-05-24,03:37:33.000,145,11038446,13645,0,1716521852,13087.518912849999,103.88507268000103,53525.522271600006 2024-05-24,03:37:34.000,145,11038466,13925,0,1716521853,13087.478494989999,103.83572876999824,53525.54323296001 2024-05-24,03:37:35.000,145,11038435,13805,0,1716521854,13087.458286059998,103.8075322500008,53525.54323296001 2024-05-24,03:37:36.000,145,11038414,13965,0,1716521855,13087.417868199998,103.73704094999994,53525.53624584 2024-05-24,03:37:37.000,145,11038447,13565,0,1716521856,13087.397659269998,103.71589356000186,53525.61310416001 2024-05-24,03:37:38.000,145,11038403,13925,0,1716521857,13087.296614619998,103.67359877999843,53525.58515568 2024-05-24,03:37:39.000,145,11038419,13565,0,1716521858,13087.262933069993,103.63130400000227,53525.64803976 2024-05-24,03:37:40.000,145,11038417,13645,0,1716521859,13087.134943179997,103.58900921999884,53525.59912992 2024-05-24,03:37:41.000,145,11038451,13725,0,1716521860,13087.020425909992,103.49032140000054,53525.64105264001 2024-05-24,03:37:42.000,145,11038472,13605,0,1716521861,13086.932853879996,103.44802662000438,53525.620091280005 2024-05-24,03:37:43.000,145,11038481,13565,0,1716521862,13086.852018159996,103.3986827100016,53525.60611704 2024-05-24,03:37:44.000,145,11038485,13325,0,1716521863,13086.71729195999,103.26474923999922,53525.61310416001 2024-05-24,03:37:45.000,145,11038453,13405,0,1716521864,13086.64319255,103.15901229000156,53525.64105264001 2024-05-24,03:37:46.000,145,11038398,13525,0,1716521865,13086.55562051999,103.01802968999982,53525.59214280001 2024-05-24,03:37:47.000,145,11038455,13645,0,1716521866,13086.43436693999,102.89114535000408,53525.550220080004 2024-05-24,03:37:48.000,145,11038452,13845,0,1716521867,13086.319849669999,102.78540839999914,53525.56419432001 2024-05-24,03:37:49.000,145,11038446,13525,0,1716521868,13086.218805019998,102.67262232000212,53525.550220080004 2024-05-24,03:37:50.000,145,11038460,13925,0,1716521869,13086.137969299998,102.58098363000317,53525.50829736 2024-05-24,03:37:51.000,145,11038407,13725,0,1716521870,13086.009979410002,102.47524667999824,53525.51528448001 2024-05-24,03:37:52.000,145,11038462,13325,0,1716521871,13085.969561550002,102.40475538000464,53525.522271600006 2024-05-24,03:37:53.000,145,11038437,13525,0,1716521872,13085.841571659992,102.33426408000378,53525.452400400005 2024-05-24,03:37:54.000,145,11038459,13725,0,1716521873,13085.747263320001,102.25672365000355,53525.43842616 2024-05-24,03:37:55.000,145,11038457,13805,0,1716521874,13085.639482359991,102.19328148000204,53525.42445192001 2024-05-24,03:37:56.000,145,11038445,13325,0,1716521875,13085.52496509,102.12983931000053,53525.38951632 2024-05-24,03:37:57.000,145,11038459,13445,0,1716521876,13085.40371151,102.04524975000095,53525.39650344001 2024-05-24,03:37:58.000,145,11038484,13525,0,1716521877,13085.30266686,102.01705323000351,53525.354580720006 2024-05-24,03:37:59.000,145,11038433,13565,0,1716521878,13085.127522799994,101.96066019000136,53525.333619360004 2024-05-24,03:38:00.000,145,11038450,13405,0,1716521879,13084.999532909998,101.96770932000072,53525.24977392 2024-05-24,03:38:01.000,145,11038443,13485,0,1716521880,13084.851334090003,101.92541454000457,53525.214838320004 2024-05-24,03:38:02.000,145,11038425,13725,0,1716521881,13084.642508479992,101.86197237000306,53525.12400576 2024-05-24,03:38:03.000,145,11038420,13645,0,1716521882,13084.514518589996,101.81967758999963,53525.08907016001 2024-05-24,03:38:04.000,145,11038455,13965,0,1716521883,13084.34611084,101.79853020000155,53525.07509592 2024-05-24,03:38:05.000,145,11038472,13565,0,1716521884,13084.13728522999,101.76328455000476,53525.01221184001 2024-05-24,03:38:06.000,145,11038422,13685,0,1716521885,13083.989086409994,101.7068915100026,53524.91439216 2024-05-24,03:38:07.000,145,11038380,13605,0,1716521886,13083.780260799998,101.67164585999853,53524.89343080001 2024-05-24,03:38:08.000,145,11038384,13285,0,1716521887,13083.605116739993,101.63640021000174,53524.84452096001 2024-05-24,03:38:09.000,145,11038481,13445,0,1716521888,13083.436708989997,101.58705629999895,53524.80259824001 2024-05-24,03:38:10.000,145,11038404,13685,0,1716521889,13083.234619689996,101.55885978000151,53524.781636880005 2024-05-24,03:38:11.000,145,11038457,13445,0,1716521890,13083.133575039996,101.50246673999936,53524.75368840001 2024-05-24,03:38:12.000,145,11038394,13685,0,1716521891,13082.951694669995,101.42492630999914,53524.7187528 2024-05-24,03:38:13.000,145,11038423,13645,0,1716521892,13082.77655060999,101.3967297900017,53524.683817200006 2024-05-24,03:38:14.000,145,11038430,13845,0,1716521893,13082.614879169989,101.34033674999955,53524.60695888001 2024-05-24,03:38:15.000,145,11038412,13645,0,1716521894,13082.493625589988,101.34033674999955,53524.565036160006 2024-05-24,03:38:16.000,145,11038456,14045,0,1716521895,13082.311745220002,101.2980419700034,53524.48119072 2024-05-24,03:38:17.000,145,11038392,14005,0,1716521896,13082.129864850001,101.29099284000404,53524.38337104 2024-05-24,03:38:18.000,145,11038380,13925,0,1716521897,13081.961457099991,101.2980419700034,53524.36939680001 2024-05-24,03:38:19.000,145,11038429,13525,0,1716521898,13081.77957672999,101.31918936000147,53524.327474080004 2024-05-24,03:38:20.000,145,11038432,13765,0,1716521899,13081.590960049994,101.34033674999955,53524.23664152 2024-05-24,03:38:21.000,145,11038361,13645,0,1716521900,13081.382134439998,101.41082805000042,53524.14580896 2024-05-24,03:38:22.000,145,11038392,13405,0,1716521901,13081.254144549988,101.47427022000193,53524.04798928 2024-05-24,03:38:23.000,145,11038456,13725,0,1716521902,13081.058791559997,101.52361413000472,53524.00606656001 2024-05-24,03:38:24.000,145,11038462,13765,0,1716521903,13080.870174880001,101.59410542999831,53523.97113096 2024-05-24,03:38:25.000,145,11038404,13805,0,1716521904,13080.68155819999,101.65049847000046,53523.93619536001 2024-05-24,03:38:26.000,145,11038407,13885,0,1716521905,13080.553568309995,101.68574412000453,53523.824401440004 2024-05-24,03:38:27.000,145,11038419,13845,0,1716521906,13080.36495163,101.72803890000068,53523.75453024 2024-05-24,03:38:28.000,145,11038407,14045,0,1716521907,13080.230225429994,101.78443194000283,53523.69863328001 2024-05-24,03:38:29.000,145,11038403,13845,0,1716521908,13080.082026609998,101.78443194000283,53523.64273632 2024-05-24,03:38:30.000,145,11038445,13645,0,1716521909,13079.980981959998,101.8549232400037,53523.60081360001 2024-05-24,03:38:31.000,145,11038409,13725,0,1716521910,13079.846255759992,101.8549232400037,53523.55190376001 2024-05-24,03:38:32.000,145,11038413,13805,0,1716521911,13079.785628969992,101.91836540999793,53523.47504544 2024-05-24,03:38:33.000,145,11038472,13845,0,1716521912,13079.758683729997,101.96770932000072,53523.44709696 2024-05-24,03:38:34.000,145,11038437,13925,0,1716521913,13079.704793249992,101.9888567099988,53523.37722576 2024-05-24,03:38:35.000,145,11038420,14045,0,1716521914,13079.630693840001,102.04524975000095,53523.370238640004 2024-05-24,03:38:36.000,145,11038417,13405,0,1716521915,13079.637430149996,102.09459366000374,53523.33530304001 2024-05-24,03:38:37.000,145,11038371,13525,0,1716521916,13079.54985812,102.15098669999861,53523.27940608 2024-05-24,03:38:38.000,145,11038391,13725,0,1716521917,13079.516176569996,102.2003306100014,53523.24447048001 2024-05-24,03:38:39.000,145,11038450,13805,0,1716521918,13079.502703949991,102.26377278000291,53523.2514576 2024-05-24,03:38:40.000,145,11038411,13405,0,1716521919,13079.48923133,102.30606755999906,53523.14665080001 2024-05-24,03:38:41.000,145,11038398,13405,0,1716521920,13079.475758709996,102.39770624999801,53523.06280536 2024-05-24,03:38:42.000,145,11038476,13685,0,1716521921,13079.50944026,102.4470501600008,53523.104728080005 2024-05-24,03:38:43.000,145,11038415,13525,0,1716521922,13079.563330739991,102.50344320000295,53523.041844 2024-05-24,03:38:44.000,145,11038457,14245,0,1716521923,13079.590275980001,102.50344320000295,53523.01389552 2024-05-24,03:38:45.000,145,11038435,13845,0,1716521924,13079.623957529991,102.57393450000382,53522.99992128001 2024-05-24,03:38:46.000,145,11038415,13885,0,1716521925,13079.725002179992,102.5950818900019,53523.02088264 2024-05-24,03:38:47.000,145,11038461,13805,0,1716521926,13079.738474799997,102.63737666999805,53523.02786976001 2024-05-24,03:38:48.000,145,11038387,13965,0,1716521927,13079.751947420002,102.6585240600034,53522.95799856001 2024-05-24,03:38:49.000,145,11038463,13525,0,1716521928,13079.785628969992,102.70081883999956,53522.99293416 2024-05-24,03:38:50.000,145,11038455,13685,0,1716521929,13079.846255759992,102.70786796999892,53522.97895992001 2024-05-24,03:38:51.000,145,11038436,13605,0,1716521930,13079.960773029998,102.73606449000363,53522.95799856001 2024-05-24,03:38:52.000,145,11038418,13445,0,1716521931,13080.061817679998,102.77131014000042,53523.034856880004 2024-05-24,03:38:53.000,145,11038395,13525,0,1716521932,13080.142653399998,102.74311362000299,53522.96498568 2024-05-24,03:38:54.000,145,11038404,13925,0,1716521933,13080.263906979999,102.73606449000363,53522.95799856001 2024-05-24,03:38:55.000,145,11038428,14045,0,1716521934,13080.351479009994,102.73606449000363,53523.034856880004 2024-05-24,03:38:56.000,145,11038426,13645,0,1716521935,13080.452523659995,102.76426101000106,53523.034856880004 2024-05-24,03:38:57.000,145,11038434,13565,0,1716521936,13080.49967782999,102.75016275000235,53523.06280536 2024-05-24,03:38:58.000,145,11038437,13445,0,1716521937,13080.634404029995,102.72901536000427,53523.14665080001 2024-05-24,03:38:59.000,145,11038466,13605,0,1716521938,13080.674821889996,102.7572118800017,53523.13267656 2024-05-24,03:39:00.000,145,11038447,13725,0,1716521939,13080.721976059991,102.76426101000106,53523.1117152 2024-05-24,03:39:01.000,145,11038388,13645,0,1716521940,13080.849965950001,102.75016275000235,53523.12568944001 2024-05-24,03:39:02.000,145,11038399,14445,0,1716521941,13080.876911189996,102.72901536000427,53523.13267656 2024-05-24,03:39:03.000,145,11038433,13805,0,1716521942,13080.951010600002,102.67262232000212,53523.1815864 2024-05-24,03:39:04.000,145,11038457,14405,0,1716521943,13081.038582629997,102.62327840999933,53523.18857352 2024-05-24,03:39:05.000,145,11038411,13885,0,1716521944,13081.119418349997,102.55278710999846,53523.23748336 2024-05-24,03:39:06.000,145,11038414,13885,0,1716521945,13081.206990379993,102.52459059000103,53523.23748336 2024-05-24,03:39:07.000,145,11038376,13765,0,1716521946,13081.254144549988,102.47524667999824,53523.23748336 2024-05-24,03:39:08.000,145,11038462,13565,0,1716521947,13081.314771339989,102.50344320000295,53523.2863932 2024-05-24,03:39:09.000,145,11038424,13405,0,1716521948,13081.348452889993,102.46819754999888,53523.27940608 2024-05-24,03:39:10.000,145,11038436,13605,0,1716521949,13081.395607059989,102.4470501600008,53523.32831592 2024-05-24,03:39:11.000,145,11038439,13485,0,1716521950,13081.429288609994,102.45409929000016,53523.34927728 2024-05-24,03:39:12.000,145,11038418,13605,0,1716521951,13081.449497539994,102.411804510004,53523.3562644 2024-05-24,03:39:13.000,145,11038387,13365,0,1716521952,13081.462970159999,102.36950973000057,53523.46107120001 2024-05-24,03:39:14.000,145,11038394,13725,0,1716521953,13081.456233849989,102.34131321000314,53523.45408408 2024-05-24,03:39:15.000,145,11038441,13685,0,1716521954,13081.469706469994,102.28492017000099,53523.41914848 2024-05-24,03:39:16.000,145,11038451,13405,0,1716521955,13081.489915399994,102.19328148000204,53523.46805832 2024-05-24,03:39:17.000,145,11038469,13565,0,1716521956,13081.449497539994,102.17918322000332,53523.489019680004 2024-05-24,03:39:18.000,145,11038438,13605,0,1716521957,13081.415815989989,102.18623235000268,53523.489019680004 2024-05-24,03:39:19.000,145,11038416,13965,0,1716521958,13081.395607059989,102.21442887000012,53523.509981040006 2024-05-24,03:39:20.000,145,11038382,13645,0,1716521959,13081.402343369999,102.20737974000076,53523.509981040006 2024-05-24,03:39:21.000,145,11038454,13725,0,1716521960,13081.388870749994,102.21442887000012,53523.48203256001 2024-05-24,03:39:22.000,145,11038413,13605,0,1716521961,13081.321507649998,102.15803582999797,53523.509981040006 2024-05-24,03:39:23.000,145,11038385,14045,0,1716521962,13081.260880859998,102.08754453000438,53523.489019680004 2024-05-24,03:39:24.000,145,11038414,14085,0,1716521963,13081.200254069998,102.06639713999903,53523.50299392001 2024-05-24,03:39:25.000,145,11038449,13325,0,1716521964,13081.153099900002,101.98180757999944,53523.51696816 2024-05-24,03:39:26.000,145,11038406,13765,0,1716521965,13081.092473110002,102.01000410000415,53523.52395528 2024-05-24,03:39:27.000,145,11038443,14045,0,1716521966,13080.977955839997,102.02410236000287,53523.52395528 2024-05-24,03:39:28.000,145,11038423,13765,0,1716521967,13080.924065359992,102.01705323000351,53523.54491664 2024-05-24,03:39:29.000,145,11038416,13605,0,1716521968,13080.870174880001,102.02410236000287,53523.52395528 2024-05-24,03:39:30.000,145,11038477,13925,0,1716521969,13080.843229639991,102.0029549700048,53523.47504544 2024-05-24,03:39:31.000,145,11038434,14085,0,1716521970,13080.809548090001,101.96770932000072,53523.4960068 2024-05-24,03:39:32.000,145,11038422,13605,0,1716521971,13080.721976059991,101.93951280000329,53523.45408408 2024-05-24,03:39:33.000,145,11038402,13605,0,1716521972,13080.755657609996,101.96770932000072,53523.489019680004 2024-05-24,03:39:34.000,145,11038435,13765,0,1716521973,13080.715239749996,101.99590583999816,53523.44709696 2024-05-24,03:39:35.000,145,11038465,13565,0,1716521974,13080.68155819999,102.05934800999967,53523.45408408 2024-05-24,03:39:36.000,145,11038428,13485,0,1716521975,13080.64114033999,102.06639713999903,53523.41216136001 2024-05-24,03:39:37.000,145,11038466,13885,0,1716521976,13080.62766772,102.12983931000053,53523.440109840005 2024-05-24,03:39:38.000,145,11038450,13765,0,1716521977,13080.56704093,102.1368884399999,53523.37722576 2024-05-24,03:39:39.000,145,11038397,13645,0,1716521978,13080.56030461999,102.22147799999948,53523.44709696 2024-05-24,03:39:40.000,145,11038458,14205,0,1716521979,13080.56030461999,102.24967452000419,53523.40517424 2024-05-24,03:39:41.000,145,11038408,13805,0,1716521980,13080.52662307,102.30606755999906,53523.40517424 2024-05-24,03:39:42.000,145,11038426,14205,0,1716521981,13080.48620521,102.39065711999865,53523.41914848 2024-05-24,03:39:43.000,145,11038452,13965,0,1716521982,13080.48620521,102.4470501600008,53523.37722576 2024-05-24,03:39:44.000,145,11038426,13605,0,1716521983,13080.452523659995,102.56688537000446,53523.50299392001 2024-05-24,03:39:45.000,145,11038470,14005,0,1716521984,13080.45925996999,102.65147493000404,53523.41216136001 2024-05-24,03:39:46.000,145,11038445,13925,0,1716521985,13080.47946889999,102.70081883999956,53523.440109840005 2024-05-24,03:39:47.000,145,11038463,14045,0,1716521986,13080.44578735,102.77131014000042,53523.41914848 2024-05-24,03:39:48.000,145,11038458,13685,0,1716521987,13080.48620521,102.77131014000042,53523.46805832 2024-05-24,03:39:49.000,145,11038440,13645,0,1716521988,13080.513150449995,102.82065405000321,53523.50299392001 2024-05-24,03:39:50.000,145,11038443,13605,0,1716521989,13080.553568309995,102.89819448000344,53523.46805832 2024-05-24,03:39:51.000,145,11038473,13565,0,1716521990,13080.60072247999,102.9404892599996,53523.46107120001 2024-05-24,03:39:52.000,145,11038459,13565,0,1716521991,13080.64787665,103.0039314300011,53523.489019680004 2024-05-24,03:39:53.000,145,11038460,13605,0,1716521992,13080.654612959996,103.0391770799979,53523.50299392001 2024-05-24,03:39:54.000,145,11038437,13885,0,1716521993,13080.695030819996,103.11671750999813,53523.48203256001 2024-05-24,03:39:55.000,145,11038449,13565,0,1716521994,13080.775866539996,103.16606142000091,53523.55190376001 2024-05-24,03:39:56.000,145,11038434,13605,0,1716521995,13080.816284399996,103.2154053300037,53523.57286512 2024-05-24,03:39:57.000,145,11038471,13765,0,1716521996,13080.903856429992,103.25770010999986,53523.61478784 2024-05-24,03:39:58.000,145,11038487,13965,0,1716521997,13080.944274289992,103.34228966999945,53523.59382648 2024-05-24,03:39:59.000,145,11038436,13725,0,1716521998,13081.011637390002,103.41278097000031,53523.62876208001 2024-05-24,03:40:00.000,145,11038445,13885,0,1716521999,13081.079000489997,103.43392835999839,53523.69863328001 2024-05-24,03:40:01.000,145,11038474,14165,0,1716522000,13081.139627279998,103.4973705299999,53523.73356888 2024-05-24,03:40:02.000,145,11038462,13925,0,1716522001,13081.146363589993,103.58900921999884,53523.775491600005 2024-05-24,03:40:03.000,145,11038426,14085,0,1716522002,13081.180045139998,103.62425487000291,53523.740556 2024-05-24,03:40:04.000,145,11038431,13765,0,1716522003,13081.240671929998,103.7440900799993,53523.78247872 2024-05-24,03:40:05.000,145,11038421,13325,0,1716522004,13081.254144549988,103.8075322500008,53523.873311280004 2024-05-24,03:40:06.000,145,11038419,13485,0,1716522005,13081.314771339989,103.83572876999824,53523.8802984 2024-05-24,03:40:07.000,145,11038466,13805,0,1716522006,13081.402343369999,103.88507268000103,53523.83837568001 2024-05-24,03:40:08.000,145,11038429,13445,0,1716522007,13081.462970159999,103.92736746000446,53523.894272640006 2024-05-24,03:40:09.000,145,11038467,13765,0,1716522008,13081.510124329994,103.97671136999998,53523.943182480005 2024-05-24,03:40:10.000,145,11038441,13245,0,1716522009,13081.590960049994,103.98376049999933,53523.97811808 2024-05-24,03:40:11.000,145,11038400,13565,0,1716522010,13081.63811421999,104.01195702000405,53524.04798928 2024-05-24,03:40:12.000,145,11038406,13645,0,1716522011,13081.69874100999,104.02605528000277,53524.013053680006 2024-05-24,03:40:13.000,145,11038424,13285,0,1716522012,13081.73915886999,104.01195702000405,53524.110873360005 2024-05-24,03:40:14.000,145,11038463,13845,0,1716522013,13081.84020351999,104.00490789000469,53524.15279608001 2024-05-24,03:40:15.000,145,11038470,13565,0,1716522014,13081.88062137999,104.03310441000212,53524.18773168 2024-05-24,03:40:16.000,145,11038430,13445,0,1716522015,13081.88062137999,104.04720267000084,53524.180744560006 2024-05-24,03:40:17.000,145,11038481,13365,0,1716522016,13081.96819341,104.06835005999892,53524.278564240005 2024-05-24,03:40:18.000,145,11038471,13725,0,1716522017,13082.035556509996,104.06835005999892,53524.278564240005 2024-05-24,03:40:19.000,145,11038457,13885,0,1716522018,13082.042292819991,104.07539918999828,53524.34144832001 2024-05-24,03:40:20.000,145,11038425,13605,0,1716522019,13082.143337469992,104.06835005999892,53524.376383920004 2024-05-24,03:40:21.000,145,11038420,13285,0,1716522020,13082.224173189992,104.08949745000427,53524.35542256 2024-05-24,03:40:22.000,145,11038477,13445,0,1716522021,13082.305008909992,104.04015354000148,53524.446255120005 2024-05-24,03:40:23.000,145,11038461,13365,0,1716522022,13082.358899389998,104.01195702000405,53524.46022936 2024-05-24,03:40:24.000,145,11038482,13285,0,1716522023,13082.406053559993,103.99785875999805,53524.45324224 2024-05-24,03:40:25.000,145,11038448,13845,0,1716522024,13082.473416659988,103.9555639800019,53524.50913920001 2024-05-24,03:40:26.000,145,11038440,13525,0,1716522025,13082.540779759998,103.88507268000103,53524.57202328 2024-05-24,03:40:27.000,145,11038462,13565,0,1716522026,13082.614879169989,103.82867963999888,53524.66984296 2024-05-24,03:40:28.000,145,11038442,13525,0,1716522027,13082.67550595999,103.79343399000209,53524.67683008001 2024-05-24,03:40:29.000,145,11038454,13605,0,1716522028,13082.729396439994,103.72999182000058,53524.72573992001 2024-05-24,03:40:30.000,145,11038430,13765,0,1716522029,13082.82370478,103.62425487000291,53524.79561112 2024-05-24,03:40:31.000,145,11038456,13725,0,1716522030,13082.88433157,103.51851791999798,53524.70477856001 2024-05-24,03:40:32.000,145,11038446,13845,0,1716522031,13082.98537622,103.44802662000438,53524.82355960001 2024-05-24,03:40:33.000,145,11038496,13525,0,1716522032,13083.052739319995,103.32819141000073,53524.89343080001 2024-05-24,03:40:34.000,145,11038432,13765,0,1716522033,13083.140311349991,103.22245446000306,53524.9283664 2024-05-24,03:40:35.000,145,11038493,14005,0,1716522034,13083.194201829996,103.11671750999813,53524.97727624 2024-05-24,03:40:36.000,145,11038424,13565,0,1716522035,13083.288510170001,103.01098056000046,53525.00522472 2024-05-24,03:40:37.000,145,11038459,13845,0,1716522036,13083.389554820002,102.91934187000152,53525.0331732 2024-05-24,03:40:38.000,145,11038433,13805,0,1716522037,13083.470390540002,102.8065557900045,53525.07509592 2024-05-24,03:40:39.000,145,11038416,13725,0,1716522038,13083.564698879993,102.70081883999956,53525.13798000001 2024-05-24,03:40:40.000,145,11038483,13925,0,1716522039,13083.611853050003,102.58098363000317,53525.186889840006 2024-05-24,03:40:41.000,145,11038441,13445,0,1716522040,13083.632061980003,102.50344320000295,53525.19387696 2024-05-24,03:40:42.000,145,11038449,13565,0,1716522041,13083.685952459993,102.40475538000464,53525.26374816 2024-05-24,03:40:43.000,145,11038431,13885,0,1716522042,13083.699425079998,102.35541147000185,53525.29169664 2024-05-24,03:40:44.000,145,11038417,13325,0,1716522043,13083.712897699988,102.28492017000099,53525.382529200004 2024-05-24,03:40:45.000,145,11038486,13525,0,1716522044,13083.679216149998,102.22852712999884,53525.36855496 2024-05-24,03:40:46.000,145,11038453,13565,0,1716522045,13083.746579249993,102.14393756999925,53525.41047768 2024-05-24,03:40:47.000,145,11038480,13605,0,1716522046,13083.739842939998,102.05934800999967,53525.48034888 2024-05-24,03:40:48.000,145,11038462,13405,0,1716522047,13083.746579249993,102.0029549700048,53525.487336 2024-05-24,03:40:49.000,145,11038423,13885,0,1716522048,13083.813942349989,101.953611060002,53525.5572072 2024-05-24,03:40:50.000,145,11038431,13685,0,1716522049,13083.800469729998,101.91131627999857,53525.59214280001 2024-05-24,03:40:51.000,145,11038464,13605,0,1716522050,13083.800469729998,101.8408249799977,53525.620091280005 2024-05-24,03:40:52.000,145,11038429,13645,0,1716522051,13083.773524489989,101.79853020000155,53525.63406552 2024-05-24,03:40:53.000,145,11038463,13965,0,1716522052,13083.766788179993,101.77033368000411,53525.64105264001 2024-05-24,03:40:54.000,145,11038465,13645,0,1716522053,13083.760051869998,101.72803890000068,53525.6969496 2024-05-24,03:40:55.000,145,11038441,13565,0,1716522054,13083.773524489989,101.76328455000476,53525.74585944 2024-05-24,03:40:56.000,145,11038426,13565,0,1716522055,13083.766788179993,101.75623541999812,53525.75983368001 2024-05-24,03:40:57.000,145,11038476,13845,0,1716522056,13083.753315559989,101.79148107000219,53525.787782160005 2024-05-24,03:40:58.000,145,11038455,13725,0,1716522057,13083.679216149998,101.72098977000132,53525.82271776 2024-05-24,03:40:59.000,145,11038429,13525,0,1716522058,13083.665743529993,101.74918628999876,53525.93451168 2024-05-24,03:41:00.000,145,11038404,13965,0,1716522059,13083.618589359998,101.72803890000068,53525.89258896 2024-05-24,03:41:01.000,145,11038487,13525,0,1716522060,13083.571435190002,101.72803890000068,53525.92053744 2024-05-24,03:41:02.000,145,11038438,13565,0,1716522061,13083.537753639997,101.72098977000132,53526.01137 2024-05-24,03:41:03.000,145,11038422,13565,0,1716522062,13083.531017330002,101.74918628999876,53526.004382880004 2024-05-24,03:41:04.000,145,11038420,13805,0,1716522063,13083.483863159992,101.72098977000132,53526.01835712001 2024-05-24,03:41:05.000,145,11038424,13685,0,1716522064,13083.429972680002,101.69984238000325,53526.025344240006 2024-05-24,03:41:06.000,145,11038411,13405,0,1716522065,13083.396291129997,101.71394064000197,53526.0812412 2024-05-24,03:41:07.000,145,11038425,13885,0,1716522066,13083.335664339997,101.73508803000004,53526.123163920005 2024-05-24,03:41:08.000,145,11038483,13885,0,1716522067,13083.308719100001,101.72803890000068,53526.13015104 2024-05-24,03:41:09.000,145,11038435,13605,0,1716522068,13083.301982789992,101.72803890000068,53526.13713816 2024-05-24,03:41:10.000,145,11038457,13765,0,1716522069,13083.275037549996,101.71394064000197,53526.20700936 2024-05-24,03:41:11.000,145,11038425,13845,0,1716522070,13083.221147069991,101.75623541999812,53526.18604800001 2024-05-24,03:41:12.000,145,11038423,13605,0,1716522071,13083.194201829996,101.79853020000155,53526.20700936 2024-05-24,03:41:13.000,145,11038414,13885,0,1716522072,13083.200938139991,101.84787411000434,53526.193035120006 2024-05-24,03:41:14.000,145,11038444,13605,0,1716522073,13083.140311349991,101.93246367000393,53526.2559192 2024-05-24,03:41:15.000,145,11038433,13845,0,1716522074,13083.09989348999,102.03115149000223,53526.26989344 2024-05-24,03:41:16.000,145,11038427,13485,0,1716522075,13083.052739319995,102.1368884399999,53526.27688056 2024-05-24,03:41:17.000,145,11038453,13485,0,1716522076,13082.98537622,102.15803582999797,53526.31880328 2024-05-24,03:41:18.000,145,11038410,13365,0,1716522077,13082.911276809995,102.2355762599982,53526.28386768001 2024-05-24,03:41:19.000,145,11038477,13765,0,1716522078,13082.86412264,102.27787104000163,53526.30482904 2024-05-24,03:41:20.000,145,11038436,13725,0,1716522079,13082.83717739999,102.33426408000378,53526.31181616001 2024-05-24,03:41:21.000,145,11038429,13765,0,1716522080,13082.749605369994,102.36246060000121,53526.339764640004 2024-05-24,03:41:22.000,145,11038453,13445,0,1716522081,13082.69571488999,102.41885364000336,53526.34675176 2024-05-24,03:41:23.000,145,11038439,13445,0,1716522082,13082.655297029989,102.47524667999824,53526.42361008 2024-05-24,03:41:24.000,145,11038435,13605,0,1716522083,13082.547516069993,102.53868884999974,53526.409635840006 2024-05-24,03:41:25.000,145,11038437,13965,0,1716522084,13082.453207729988,102.63737666999805,53526.40264872001 2024-05-24,03:41:26.000,145,11038463,13245,0,1716522085,13082.358899389998,102.77131014000042,53526.40264872001 2024-05-24,03:41:27.000,145,11038386,13565,0,1716522086,13082.257854739997,102.87704708999809,53526.48649416 2024-05-24,03:41:28.000,145,11038434,13245,0,1716522087,13082.156810089997,102.97573491000367,53526.43758432 2024-05-24,03:41:29.000,145,11038417,13725,0,1716522088,13082.001874959991,103.13786490000348,53526.50046840001 2024-05-24,03:41:30.000,145,11038398,13885,0,1716522089,13081.84693983,103.2154053300037,53526.51444264 2024-05-24,03:41:31.000,145,11038466,13645,0,1716522090,13081.72568625,103.33524054000009,53526.47950704001 2024-05-24,03:41:32.000,145,11038411,13805,0,1716522091,13081.47644277999,103.37048619000416,53526.47950704001 2024-05-24,03:41:33.000,145,11038450,13845,0,1716522092,13081.294562409988,103.41278097000031,53526.43059720001 2024-05-24,03:41:34.000,145,11038392,13605,0,1716522093,13081.085736799992,103.43392835999839,53526.42361008 2024-05-24,03:41:35.000,145,11038417,13765,0,1716522094,13080.917329049997,103.44097748999775,53526.43758432 2024-05-24,03:41:36.000,145,11038398,13765,0,1716522095,13080.755657609996,103.4973705299999,53526.41662296 2024-05-24,03:41:37.000,145,11038399,13925,0,1716522096,13080.54009568999,103.46917401000246,53526.41662296 2024-05-24,03:41:38.000,145,11038427,13685,0,1716522097,13080.263906979999,103.47622314000182,53526.388674480004 2024-05-24,03:41:39.000,145,11038440,13765,0,1716522098,13080.095499229988,103.48327227000118,53526.339764640004 2024-05-24,03:41:40.000,145,11038389,13685,0,1716522099,13079.933827790002,103.4621248800031,53526.339764640004 2024-05-24,03:41:41.000,145,11038443,14005,0,1716522100,13079.725002179992,103.49032140000054,53526.3257904 2024-05-24,03:41:42.000,145,11038430,13685,0,1716522101,13079.563330739991,103.51851791999798,53526.30482904 2024-05-24,03:41:43.000,145,11038431,13805,0,1716522102,13079.38145036999,103.51851791999798,53526.21399648001 2024-05-24,03:41:44.000,145,11038402,13885,0,1716522103,13079.26019678999,103.54671444000269,53526.20700936 2024-05-24,03:41:45.000,145,11038416,13205,0,1716522104,13079.05810748999,103.6101566100042,53526.16508664001 2024-05-24,03:41:46.000,145,11038433,13845,0,1716522105,13078.882963429998,103.63130400000227,53526.123163920005 2024-05-24,03:41:47.000,145,11038444,13525,0,1716522106,13078.694346750002,103.64540226000099,53526.0812412 2024-05-24,03:41:48.000,145,11038446,13565,0,1716522107,13078.498993759997,103.71589356000186,53526.0812412 2024-05-24,03:41:49.000,145,11038414,13605,0,1716522108,13078.31037708,103.77933573000337,53526.004382880004 2024-05-24,03:41:50.000,145,11038426,13765,0,1716522109,13078.155441949995,103.83572876999824,53525.91355032 2024-05-24,03:41:51.000,145,11038377,14045,0,1716522110,13077.9870342,103.94146572000318,53525.8716276 2024-05-24,03:41:52.000,145,11038427,13525,0,1716522111,13077.83883537999,104.01195702000405,53525.836692000004 2024-05-24,03:41:53.000,145,11038395,13885,0,1716522112,13077.656955009988,104.12474310000107,53525.82271776 2024-05-24,03:41:54.000,145,11038431,13645,0,1716522113,13077.495283570002,104.23048004999873,53525.74585944 2024-05-24,03:41:55.000,145,11038397,13405,0,1716522114,13077.387502609992,104.35736439000175,53525.75284656 2024-05-24,03:41:56.000,145,11038469,13405,0,1716522115,13077.286457959992,104.47015046999877,53525.66201400001 2024-05-24,03:41:57.000,145,11038448,13645,0,1716522116,13077.165204379991,104.58293655000307,53525.64803976 2024-05-24,03:41:58.000,145,11038387,13565,0,1716522117,13077.03047818,104.71687001999817,53525.59912992 2024-05-24,03:41:59.000,145,11038410,13645,0,1716522118,13076.94964246,104.85080349000054,53525.571181440006 2024-05-24,03:42:00.000,145,11038436,13725,0,1716522119,13076.835125189995,104.97768783000356,53525.52925872 2024-05-24,03:42:01.000,145,11038434,13405,0,1716522120,13076.72734423,105.09047391000058,53525.51528448001 2024-05-24,03:42:02.000,145,11038422,13645,0,1716522121,13076.599354339989,105.24555477000104,53525.47336176001 2024-05-24,03:42:03.000,145,11038404,13765,0,1716522122,13076.531991239994,105.3653899800047,53525.43143904 2024-05-24,03:42:04.000,145,11038413,13525,0,1716522123,13076.471364449993,105.49932344999979,53525.36855496 2024-05-24,03:42:05.000,145,11038424,13445,0,1716522124,13076.471364449993,105.61915866000345,53525.382529200004 2024-05-24,03:42:06.000,145,11038409,13565,0,1716522125,13076.417473969988,105.72489561000111,53525.354580720006 2024-05-24,03:42:07.000,145,11038397,13645,0,1716522126,13076.430946589993,105.908172989999,53525.312658 2024-05-24,03:42:08.000,145,11038443,14245,0,1716522127,13076.424210279998,105.96456603000115,53525.34759360001 2024-05-24,03:42:09.000,145,11038397,13525,0,1716522128,13076.417473969988,106.13374515000032,53525.284709520005 2024-05-24,03:42:10.000,145,11038436,13525,0,1716522129,13076.390528729993,106.25358036000398,53525.27772240001 2024-05-24,03:42:11.000,145,11038444,13765,0,1716522130,13076.350110869993,106.4016120899978,53525.235799680006 2024-05-24,03:42:12.000,145,11038426,13925,0,1716522131,13076.410737659993,106.48620165000466,53525.214838320004 2024-05-24,03:42:13.000,145,11038410,13925,0,1716522132,13076.410737659993,106.5778403400036,53525.20086408 2024-05-24,03:42:14.000,145,11038451,13765,0,1716522133,13076.444419209998,106.66947903000255,53525.20086408 2024-05-24,03:42:15.000,145,11038398,13565,0,1716522134,13076.518518619989,106.77521598000021,53525.22182544 2024-05-24,03:42:16.000,145,11038404,13725,0,1716522135,13076.545463859999,106.8598055399998,53525.20086408 2024-05-24,03:42:17.000,145,11038474,13965,0,1716522136,13076.585881719999,106.94439509999938,53525.1729156 2024-05-24,03:42:18.000,145,11038431,13405,0,1716522137,13076.653244819994,107.06423031000304,53525.22881256001 2024-05-24,03:42:19.000,145,11038452,13845,0,1716522138,13076.713871609994,107.21226204000413,53525.235799680006 2024-05-24,03:42:20.000,145,11038394,13605,0,1716522139,13076.774498399995,107.34619550999923,53525.24977392 2024-05-24,03:42:21.000,145,11038441,13845,0,1716522140,13076.855334119995,107.48717811000097,53525.235799680006 2024-05-24,03:42:22.000,145,11038401,13925,0,1716522141,13076.92943353,107.59291505999863,53525.34060648 2024-05-24,03:42:23.000,145,11038420,13605,0,1716522142,13076.996796629996,107.71979940000165,53525.29868376 2024-05-24,03:42:24.000,145,11038454,13565,0,1716522143,13077.03047818,107.78324157000316,53525.312658 2024-05-24,03:42:25.000,145,11038417,13765,0,1716522144,13077.09110497,107.8748802600021,53525.32663224001 2024-05-24,03:42:26.000,145,11038411,13725,0,1716522145,13077.158468069996,107.95946982000169,53525.31964512 2024-05-24,03:42:27.000,145,11038436,13685,0,1716522146,13077.198885929996,108.05815763999999,53525.354580720006 2024-05-24,03:42:28.000,145,11038433,13605,0,1716522147,13077.246040099992,108.12864894000086,53525.36156784 2024-05-24,03:42:29.000,145,11038424,13365,0,1716522148,13077.293194270002,108.24848415000451,53525.41047768 2024-05-24,03:42:30.000,145,11038399,13325,0,1716522149,13077.394238920002,108.3330737100041,53525.43143904 2024-05-24,03:42:31.000,145,11038392,13445,0,1716522150,13077.488547259993,108.39651587999833,53525.48034888 2024-05-24,03:42:32.000,145,11038421,13485,0,1716522151,13077.596328219988,108.4670071799992,53525.487336 2024-05-24,03:42:33.000,145,11038422,13645,0,1716522152,13077.630009769993,108.51635109000199,53525.501310240004 2024-05-24,03:42:34.000,145,11038469,13725,0,1716522153,13077.704109179998,108.50930196000263,53525.522271600006 2024-05-24,03:42:35.000,145,11038398,13645,0,1716522154,13077.811890139994,108.53749848000007,53525.59912992 2024-05-24,03:42:36.000,145,11038448,13685,0,1716522155,13077.90619848,108.58684239000286,53525.65502688 2024-05-24,03:42:37.000,145,11038421,13365,0,1716522156,13077.993770509995,108.5797932600035,53525.64803976 2024-05-24,03:42:38.000,145,11038434,13725,0,1716522157,13078.115024089995,108.63618629999837,53525.73188520001 2024-05-24,03:42:39.000,145,11038432,13885,0,1716522158,13078.22954136,108.66438282000308,53525.738872320006 2024-05-24,03:42:40.000,145,11038395,13925,0,1716522159,13078.350794940001,108.7137267299986,53525.74585944 2024-05-24,03:42:41.000,145,11038423,13325,0,1716522160,13078.458575899997,108.70667759999924,53525.8017564 2024-05-24,03:42:42.000,145,11038424,13645,0,1716522161,13078.586565789992,108.69962846999988,53525.836692000004 2024-05-24,03:42:43.000,145,11038415,13525,0,1716522162,13078.701083059997,108.69257934000052,53525.8716276 2024-05-24,03:42:44.000,145,11038429,13685,0,1716522163,13078.815600329988,108.65733369000372,53525.9414988 2024-05-24,03:42:45.000,145,11038445,13445,0,1716522164,13078.876227119988,108.66438282000308,53525.94848592001 2024-05-24,03:42:46.000,145,11038435,13965,0,1716522165,13078.984008079999,108.64323542999773,53526.01137 2024-05-24,03:42:47.000,145,11038409,13965,0,1716522166,13079.051371179994,108.65028456000437,53526.03233136 2024-05-24,03:42:48.000,145,11038445,13485,0,1716522167,13079.132206899994,108.62913716999901,53526.08822832 2024-05-24,03:42:49.000,145,11038456,13605,0,1716522168,13079.21977892999,108.63618629999837,53526.123163920005 2024-05-24,03:42:50.000,145,11038474,13765,0,1716522169,13079.314087269995,108.60094065000158,53526.1511124 2024-05-24,03:42:51.000,145,11038403,13565,0,1716522170,13079.415131919995,108.57274413000414,53526.2559192 2024-05-24,03:42:52.000,145,11038452,13885,0,1716522171,13079.522912879991,108.55159673999879,53526.28386768001 2024-05-24,03:42:53.000,145,11038452,13565,0,1716522172,13079.623957529991,108.52340022000135,53526.28386768001 2024-05-24,03:42:54.000,145,11038415,13805,0,1716522173,13079.711529560002,108.55159673999879,53526.26989344 2024-05-24,03:42:55.000,145,11038397,13245,0,1716522174,13079.792365280002,108.50930196000263,53526.36771312 2024-05-24,03:42:56.000,145,11038472,13685,0,1716522175,13079.873201000002,108.52340022000135,53526.36771312 2024-05-24,03:42:57.000,145,11038457,13565,0,1716522176,13079.974245650003,108.50930196000263,53526.40264872001 2024-05-24,03:42:58.000,145,11038412,13765,0,1716522177,13080.068553989993,108.52340022000135,53526.48649416 2024-05-24,03:42:59.000,145,11038449,13365,0,1716522178,13080.176334949989,108.49520370000391,53526.47251992 2024-05-24,03:43:00.000,145,11038436,13805,0,1716522179,13080.290852219994,108.50225283000327,53526.535404 2024-05-24,03:43:01.000,145,11038489,13685,0,1716522180,13080.38516056,108.48110543999792,53526.6052752 2024-05-24,03:43:02.000,145,11038481,13405,0,1716522181,13080.49967782999,108.52340022000135,53526.61226232 2024-05-24,03:43:03.000,145,11038447,13765,0,1716522182,13080.60072247999,108.47405630999856,53526.724056240004 2024-05-24,03:43:04.000,145,11038434,13805,0,1716522183,13080.674821889996,108.47405630999856,53526.75200472 2024-05-24,03:43:05.000,145,11038395,13765,0,1716522184,13080.7489213,108.44585979000112,53526.78694032001 2024-05-24,03:43:06.000,145,11038440,13925,0,1716522185,13080.836493329996,108.42471240000305,53526.81488880001 2024-05-24,03:43:07.000,145,11038484,13805,0,1716522186,13080.971219530002,108.39651587999833,53526.87078576 2024-05-24,03:43:08.000,145,11038422,13725,0,1716522187,13081.031846320002,108.42471240000305,53526.961618320005 2024-05-24,03:43:09.000,145,11038474,13565,0,1716522188,13081.119418349997,108.37536849000026,53526.9895668 2024-05-24,03:43:10.000,145,11038439,13845,0,1716522189,13081.220462999998,108.38241761999961,53526.96860544 2024-05-24,03:43:11.000,145,11038398,13805,0,1716522190,13081.314771339989,108.34717197000282,53527.0943736 2024-05-24,03:43:12.000,145,11038455,13845,0,1716522191,13081.409079679994,108.34012284000346,53527.10136072001 2024-05-24,03:43:13.000,145,11038452,13885,0,1716522192,13081.503388019999,108.27668067000195,53527.1642448 2024-05-24,03:43:14.000,145,11038455,13725,0,1716522193,13081.631377909995,108.22733675999916,53527.234116 2024-05-24,03:43:15.000,145,11038444,13525,0,1716522194,13081.692004699995,108.185041980003,53527.20616752 2024-05-24,03:43:16.000,145,11038436,13725,0,1716522195,13081.81999458999,108.17094372000429,53527.26206448 2024-05-24,03:43:17.000,145,11038438,13765,0,1716522196,13081.90083030999,108.10750155000278,53527.31097432 2024-05-24,03:43:18.000,145,11038451,13765,0,1716522197,13081.954720789996,108.06520676999935,53527.33892280001 2024-05-24,03:43:19.000,145,11038459,13725,0,1716522198,13082.035556509996,108.0229119900032,53527.40180688 2024-05-24,03:43:20.000,145,11038497,13645,0,1716522199,13082.096183299996,107.96651895000105,53527.4786652 2024-05-24,03:43:21.000,145,11038448,14005,0,1716522200,13082.136601159997,107.91717503999826,53527.4786652 2024-05-24,03:43:22.000,145,11038473,13725,0,1716522201,13082.203964259992,107.9101259099989,53527.5485364 2024-05-24,03:43:23.000,145,11038460,13725,0,1716522202,13082.217436879997,107.86078200000338,53527.59744624 2024-05-24,03:43:24.000,145,11038441,13565,0,1716522203,13082.278063669997,107.82553634999931,53527.66731744 2024-05-24,03:43:25.000,145,11038436,13525,0,1716522204,13082.298272599997,107.7761924400038,53527.730201520004 2024-05-24,03:43:26.000,145,11038459,13565,0,1716522205,13082.352163080002,107.7761924400038,53527.77911136 2024-05-24,03:43:27.000,145,11038481,13605,0,1716522206,13082.365635699993,107.73389766000037,53527.80705984 2024-05-24,03:43:28.000,145,11038448,13685,0,1716522207,13082.392580940003,107.726848530001,53527.77911136 2024-05-24,03:43:29.000,145,11038465,13245,0,1716522208,13082.432998799988,107.73389766000037,53527.85596968 2024-05-24,03:43:30.000,145,11038441,13645,0,1716522209,13082.453207729988,107.69160288000421,53527.90487952 2024-05-24,03:43:31.000,145,11038466,13405,0,1716522210,13082.473416659988,107.71275027000229,53527.98872496001 2024-05-24,03:43:32.000,145,11038433,13445,0,1716522211,13082.412789870003,107.71979940000165,53527.98173784 2024-05-24,03:43:33.000,145,11038458,13565,0,1716522212,13082.379108319998,107.71979940000165,53528.04462192 2024-05-24,03:43:34.000,145,11038435,13525,0,1716522213,13082.331954150002,107.726848530001,53528.10750600001 2024-05-24,03:43:35.000,145,11038450,13725,0,1716522214,13082.257854739997,107.7620941799978,53528.09353176 2024-05-24,03:43:36.000,145,11038414,13605,0,1716522215,13082.217436879997,107.7620941799978,53528.14942872 2024-05-24,03:43:37.000,145,11038414,14205,0,1716522216,13082.170282710002,107.7761924400038,53528.19135144 2024-05-24,03:43:38.000,145,11038467,14005,0,1716522217,13082.069238060001,107.83258547999867,53528.254235520006 2024-05-24,03:43:39.000,145,11038441,13285,0,1716522218,13081.974929719996,107.8748802600021,53528.28917112 2024-05-24,03:43:40.000,145,11038448,13445,0,1716522219,13081.90756662,107.93832243000361,53528.303145360005 2024-05-24,03:43:41.000,145,11038376,13485,0,1716522220,13081.84693983,107.9735680800004,53528.3869908 2024-05-24,03:43:42.000,145,11038443,13725,0,1716522221,13081.79978565999,108.06520676999935,53528.43590064 2024-05-24,03:43:43.000,145,11038439,13565,0,1716522222,13081.732422559995,108.07225589999871,53528.44288776001 2024-05-24,03:43:44.000,145,11038402,13845,0,1716522223,13081.64485053,108.14274719999958,53528.47782336 2024-05-24,03:43:45.000,145,11038461,13725,0,1716522224,13081.58422374,108.1568454599983,53528.44987488 2024-05-24,03:43:46.000,145,11038447,13565,0,1716522225,13081.550542189994,108.21323850000044,53528.51275896001 2024-05-24,03:43:47.000,145,11038432,13525,0,1716522226,13081.462970159999,108.24143501999788,53528.48481048 2024-05-24,03:43:48.000,145,11038475,13805,0,1716522227,13081.375398129989,108.22733675999916,53528.568655920004 2024-05-24,03:43:49.000,145,11038426,13685,0,1716522228,13081.294562409988,108.27668067000195,53528.5966044 2024-05-24,03:43:50.000,145,11038394,13725,0,1716522229,13081.247408239993,108.32602458000474,53528.64551424 2024-05-24,03:43:51.000,145,11038430,13485,0,1716522230,13081.153099900002,108.38241761999961,53528.638527120005 2024-05-24,03:43:52.000,145,11038447,13845,0,1716522231,13081.079000489997,108.45995804999984,53528.687436960005 2024-05-24,03:43:53.000,145,11038425,13605,0,1716522232,13081.025110009992,108.50930196000263,53528.65948848001 2024-05-24,03:43:54.000,145,11038444,13925,0,1716522233,13080.964483219992,108.5797932600035,53528.69442408 2024-05-24,03:43:55.000,145,11038425,13925,0,1716522234,13080.903856429992,108.62913716999901,53528.69442408 2024-05-24,03:43:56.000,145,11038446,13885,0,1716522235,13080.883647499992,108.69257934000052,53528.7712824 2024-05-24,03:43:57.000,145,11038391,13685,0,1716522236,13080.863438569992,108.73487412000395,53528.7712824 2024-05-24,03:43:58.000,145,11038435,13885,0,1716522237,13080.816284399996,108.80536542000482,53528.76429528 2024-05-24,03:43:59.000,145,11038456,13525,0,1716522238,13080.789339160001,108.86175845999969,53528.79224376 2024-05-24,03:44:00.000,145,11038423,13565,0,1716522239,13080.7489213,108.91110237000248,53528.79923088001 2024-05-24,03:44:01.000,145,11038415,13405,0,1716522240,13080.70850344,108.98159367000335,53528.79923088001 2024-05-24,03:44:02.000,145,11038444,13565,0,1716522241,13080.66808558,109.06618323000293,53528.89705056001 2024-05-24,03:44:03.000,145,11038408,13565,0,1716522242,13080.60745879,109.12962540000444,53528.9110248 2024-05-24,03:44:04.000,145,11038396,13965,0,1716522243,13080.60745879,109.21421496000403,53528.924999040006 2024-05-24,03:44:05.000,145,11038421,13725,0,1716522244,13080.553568309995,109.26355886999954,53528.93198616 2024-05-24,03:44:06.000,145,11038421,13965,0,1716522245,13080.553568309995,109.31290278000233,53528.93198616 2024-05-24,03:44:07.000,145,11038413,13325,0,1716522246,13080.533359379995,109.3833940800032,53528.904037680004 2024-05-24,03:44:08.000,145,11038450,13685,0,1716522247,13080.546832,109.43273798999871,53528.98788312 2024-05-24,03:44:09.000,145,11038388,14125,0,1716522248,13080.50641414,109.46093451000343,53528.99487024001 2024-05-24,03:44:10.000,145,11038409,13605,0,1716522249,13080.49967782999,109.48913103000086,53529.03679296001 2024-05-24,03:44:11.000,145,11038436,13445,0,1716522250,13080.492941519995,109.54552407000301,53529.05775432 2024-05-24,03:44:12.000,145,11038483,13765,0,1716522251,13080.44578735,109.6301136300026,53529.08570280001 2024-05-24,03:44:13.000,145,11038454,13485,0,1716522252,13080.41884210999,109.6301136300026,53529.06474144001 2024-05-24,03:44:14.000,145,11038400,13485,0,1716522253,13080.412105799995,109.67945753999811,53529.1206384 2024-05-24,03:44:15.000,145,11038449,13445,0,1716522254,13080.38516056,109.70765406000282,53529.13461264001 2024-05-24,03:44:16.000,145,11038469,13485,0,1716522255,13080.38516056,109.73585058000026,53529.16954824 2024-05-24,03:44:17.000,145,11038424,13525,0,1716522256,13080.412105799995,109.79224362000241,53529.12762552 2024-05-24,03:44:18.000,145,11038422,13285,0,1716522257,13080.39863317999,109.82044013999985,53529.190509600005 2024-05-24,03:44:19.000,145,11038376,13765,0,1716522258,13080.44578735,109.83453839999856,53529.21845808 2024-05-24,03:44:20.000,145,11038453,13565,0,1716522259,13080.45925996999,109.84863666000456,53529.21147096001 2024-05-24,03:44:21.000,145,11038428,13525,0,1716522260,13080.43905103999,109.90502969999943,53529.28134216001 2024-05-24,03:44:22.000,145,11038421,13565,0,1716522261,13080.452523659995,109.89093144000071,53529.260380800006 2024-05-24,03:44:23.000,145,11038475,13445,0,1716522262,13080.432314729995,109.92617709000478,53529.27435504 2024-05-24,03:44:24.000,145,11038449,13685,0,1716522263,13080.452523659995,109.92617709000478,53529.26736792 2024-05-24,03:44:25.000,145,11038442,13645,0,1716522264,13080.42557842,109.9755210000003,53529.27435504 2024-05-24,03:44:26.000,145,11038432,13925,0,1716522265,13080.432314729995,109.95437361000222,53529.34422624 2024-05-24,03:44:27.000,145,11038426,13925,0,1716522266,13080.39863317999,109.98257012999966,53529.33025200001 2024-05-24,03:44:28.000,145,11038443,13645,0,1716522267,13080.38516056,110.03191404000245,53529.3651876 2024-05-24,03:44:29.000,145,11038409,13525,0,1716522268,13080.3447427,110.06715968999924,53529.37916184001 2024-05-24,03:44:30.000,145,11038388,13765,0,1716522269,13080.351479009994,110.06011055999988,53529.34422624 2024-05-24,03:44:31.000,145,11038452,13485,0,1716522270,13080.371687939994,110.09535621000396,53529.37217472001 2024-05-24,03:44:32.000,145,11038421,13445,0,1716522271,13080.284115909999,110.0883070800046,53529.35121336001 2024-05-24,03:44:33.000,145,11038404,13445,0,1716522272,13080.216752809989,110.17994577000354,53529.41409744 2024-05-24,03:44:34.000,145,11038433,13765,0,1716522273,13080.223489119999,110.20814229000098,53529.42108456001 2024-05-24,03:44:35.000,145,11038406,13645,0,1716522274,13080.162862329998,110.21519142000034,53529.4350588 2024-05-24,03:44:36.000,145,11038460,13685,0,1716522275,13080.122444469998,110.24338793999777,53529.37916184001 2024-05-24,03:44:37.000,145,11038460,13445,0,1716522276,13080.061817679998,110.2856827200012,53529.46300728 2024-05-24,03:44:38.000,145,11038408,13525,0,1716522277,13080.001190889998,110.35617402000207,53529.4350588 2024-05-24,03:44:39.000,145,11038414,13885,0,1716522278,13079.900146239997,110.41256706000422,53529.428071680006 2024-05-24,03:44:40.000,145,11038426,13685,0,1716522279,13079.920355169997,110.46191096999974,53529.49095576 2024-05-24,03:44:41.000,145,11038470,13765,0,1716522280,13079.832783140002,110.5324022700006,53529.46999440001 2024-05-24,03:44:42.000,145,11038445,13285,0,1716522281,13079.778892659997,110.6451883500049,53529.46999440001 2024-05-24,03:44:43.000,145,11038457,13405,0,1716522282,13079.718265869997,110.75092530000256,53529.44204592 2024-05-24,03:44:44.000,145,11038437,13925,0,1716522283,13079.650902770001,110.80026920999808,53529.44903304001 2024-05-24,03:44:45.000,145,11038452,13685,0,1716522284,13079.52964919,110.96944833000452,53529.48396864 2024-05-24,03:44:46.000,145,11038462,13725,0,1716522285,13079.44881347,111.05403789000411,53529.46999440001 2024-05-24,03:44:47.000,145,11038443,13725,0,1716522286,13079.34776882,111.21616788000392,53529.44204592 2024-05-24,03:44:48.000,145,11038413,13765,0,1716522287,13079.22651524,111.31485570000223,53529.407110320004 2024-05-24,03:44:49.000,145,11038449,13725,0,1716522288,13079.18609738,111.42059264999989,53529.40012320001 2024-05-24,03:44:50.000,145,11038456,13525,0,1716522289,13079.13894320999,111.49813308000012,53529.358200480005 2024-05-24,03:44:51.000,145,11038470,13965,0,1716522290,13079.111997969994,111.61796829000377,53529.41409744 2024-05-24,03:44:52.000,145,11038437,13605,0,1716522291,13079.03789855999,111.72370524000144,53529.407110320004 2024-05-24,03:44:53.000,145,11038441,13885,0,1716522292,13079.03789855999,111.80829480000102,53529.37217472001 2024-05-24,03:44:54.000,145,11038433,13805,0,1716522293,13079.017689629989,111.89993348999997,53529.30230352001 2024-05-24,03:44:55.000,145,11038393,13565,0,1716522294,13079.05810748999,111.9774739200002,53529.33723912 2024-05-24,03:44:56.000,145,11038450,13605,0,1716522295,13079.024425939999,112.10435826000321,53529.23243232001 2024-05-24,03:44:57.000,145,11038464,13765,0,1716522296,13079.07831641999,112.14665303999936,53529.24640656 2024-05-24,03:44:58.000,145,11038416,13765,0,1716522297,13079.085052729999,112.19599695000215,53529.25339368001 2024-05-24,03:44:59.000,145,11038450,14005,0,1716522298,13079.132206899994,112.28058651000174,53529.21845808 2024-05-24,03:45:00.000,145,11038429,14005,0,1716522299,13079.13894320999,112.30173389999982,53529.20448384001 2024-05-24,03:45:01.000,145,11038425,13565,0,1716522300,13079.22651524,112.39337258999876,53529.20448384001 2024-05-24,03:45:02.000,145,11038444,13605,0,1716522301,13079.2669331,112.44976563000091,53529.17653536 2024-05-24,03:45:03.000,145,11038414,14005,0,1716522302,13079.34103250999,112.4991095400037,53529.16256112001 2024-05-24,03:45:04.000,145,11038450,13765,0,1716522303,13079.38818668,112.56255170999793,53529.141599760005 2024-05-24,03:45:05.000,145,11038400,13565,0,1716522304,13079.48923133,112.6471412700048,53529.21147096001 2024-05-24,03:45:06.000,145,11038386,13845,0,1716522305,13079.563330739991,112.69648518000031,53529.16256112001 2024-05-24,03:45:07.000,145,11038415,13725,0,1716522306,13079.644166459992,112.77402561000054,53529.16954824 2024-05-24,03:45:08.000,145,11038402,13685,0,1716522307,13079.718265869997,112.85156604000076,53529.18352248001 2024-05-24,03:45:09.000,145,11038383,13525,0,1716522308,13079.846255759992,112.95025385999907,53529.155574 2024-05-24,03:45:10.000,145,11038408,13565,0,1716522309,13079.987718269993,112.98549951000314,53529.18352248001 2024-05-24,03:45:11.000,145,11038380,13805,0,1716522310,13080.075290299988,113.0912364600008,53529.16954824 2024-05-24,03:45:12.000,145,11038429,13605,0,1716522311,13080.223489119999,113.16172776000167,53529.14858688 2024-05-24,03:45:13.000,145,11038434,13525,0,1716522312,13080.33800638999,113.21812080000382,53529.16256112001 2024-05-24,03:45:14.000,145,11038417,13405,0,1716522313,13080.46599628,113.28861210000468,53529.16954824 2024-05-24,03:45:15.000,145,11038408,13565,0,1716522314,13080.56030461999,113.32385775000148,53529.13461264001 2024-05-24,03:45:16.000,145,11038460,13765,0,1716522315,13080.735448679996,113.38729992000299,53529.12762552 2024-05-24,03:45:17.000,145,11038411,13525,0,1716522316,13080.849965950001,113.42959469999914,53529.20448384001 2024-05-24,03:45:18.000,145,11038428,13565,0,1716522317,13080.964483219992,113.47893861000193,53529.18352248001 2024-05-24,03:45:19.000,145,11038427,13565,0,1716522318,13081.092473110002,113.55647904000216,53529.09967704 2024-05-24,03:45:20.000,145,11038457,13725,0,1716522319,13081.227199309993,113.5494299100028,53529.13461264001 2024-05-24,03:45:21.000,145,11038431,13485,0,1716522320,13081.395607059989,113.57762643000024,53529.16954824 2024-05-24,03:45:22.000,145,11038401,14165,0,1716522321,13081.523596949999,113.55647904000216,53529.21147096001 2024-05-24,03:45:23.000,145,11038423,13925,0,1716522322,13081.69874100999,113.56352817000152,53529.20448384001 2024-05-24,03:45:24.000,145,11038441,13565,0,1716522323,13081.8267309,113.57057730000088,53529.18352248001 2024-05-24,03:45:25.000,145,11038442,13645,0,1716522324,13081.974929719996,113.5494299100028,53529.17653536 2024-05-24,03:45:26.000,145,11038382,13885,0,1716522325,13082.190491640002,113.49303687000065,53529.20448384001 2024-05-24,03:45:27.000,145,11038435,13885,0,1716522326,13082.338690459997,113.47188948000257,53529.21845808 2024-05-24,03:45:28.000,145,11038427,13485,0,1716522327,13082.507098209993,113.46484035000321,53529.23243232001 2024-05-24,03:45:29.000,145,11038422,13805,0,1716522328,13082.67550595999,113.4366438299985,53529.26736792 2024-05-24,03:45:30.000,145,11038424,13805,0,1716522329,13082.769814299994,113.41549644000042,53529.260380800006 2024-05-24,03:45:31.000,145,11038474,13725,0,1716522330,13082.951694669995,113.42959469999914,53529.260380800006 2024-05-24,03:45:32.000,145,11038364,13965,0,1716522331,13083.06621194,113.36615253000491,53529.30230352001 2024-05-24,03:45:33.000,145,11038477,14085,0,1716522332,13083.214410759996,113.38025079000363,53529.37217472001 2024-05-24,03:45:34.000,145,11038462,13645,0,1716522333,13083.342400649992,113.36615253000491,53529.35121336001 2024-05-24,03:45:35.000,145,11038441,13645,0,1716522334,13083.517544709997,113.29566123000404,53529.34422624 2024-05-24,03:45:36.000,145,11038456,13565,0,1716522335,13083.699425079998,113.29566123000404,53529.40012320001 2024-05-24,03:45:37.000,145,11038376,13605,0,1716522336,13083.89477806999,113.29566123000404,53529.44903304001 2024-05-24,03:45:38.000,145,11038410,13925,0,1716522337,13084.05644950999,113.2392681900019,53529.476981520005 2024-05-24,03:45:39.000,145,11038442,13565,0,1716522338,13084.191175709995,113.2392681900019,53529.50493 2024-05-24,03:45:40.000,145,11038442,13685,0,1716522339,13084.29895666999,113.22516993000318,53529.49794288001 2024-05-24,03:45:41.000,145,11038427,13445,0,1716522340,13084.474100729996,113.25336645000061,53529.58877544001 2024-05-24,03:45:42.000,145,11038443,13925,0,1716522341,13084.561672759992,113.31680862000212,53529.58877544001 2024-05-24,03:45:43.000,145,11038438,13325,0,1716522342,13084.723344199992,113.3027103600034,53529.63069816 2024-05-24,03:45:44.000,145,11038402,13365,0,1716522343,13084.831125160003,113.3379560100002,53529.63069816 2024-05-24,03:45:45.000,145,11038470,13485,0,1716522344,13084.911960879988,113.36615253000491,53529.66563376001 2024-05-24,03:45:46.000,145,11038478,13645,0,1716522345,13085.019741839998,113.34500513999956,53529.72153072 2024-05-24,03:45:47.000,145,11038446,13765,0,1716522346,13085.100577559999,113.38729992000299,53529.763453440006 2024-05-24,03:45:48.000,145,11038408,13645,0,1716522347,13085.17467696999,113.38025079000363,53529.78441480001 2024-05-24,03:45:49.000,145,11038457,13765,0,1716522348,13085.25551268999,113.38025079000363,53529.8193504 2024-05-24,03:45:50.000,145,11038471,14045,0,1716522349,13085.31613947999,113.41549644000042,53529.8892216 2024-05-24,03:45:51.000,145,11038419,13485,0,1716522350,13085.36329365,113.41549644000042,53529.87524736001 2024-05-24,03:45:52.000,145,11038463,13605,0,1716522351,13085.42392044,113.44369295999786,53529.931144320006 2024-05-24,03:45:53.000,145,11038479,13285,0,1716522352,13085.47781091999,113.47188948000257,53529.97306704001 2024-05-24,03:45:54.000,145,11038476,13485,0,1716522353,13085.48454723,113.47188948000257,53529.95210568001 2024-05-24,03:45:55.000,145,11038444,13325,0,1716522354,13085.50475616,113.46484035000321,53529.9590928 2024-05-24,03:45:56.000,145,11038451,13445,0,1716522355,13085.578855569991,113.41549644000042,53530.07088672001 2024-05-24,03:45:57.000,145,11038455,13605,0,1716522356,13085.511492469996,113.34500513999956,53530.02197688001 2024-05-24,03:45:58.000,145,11038437,13445,0,1716522357,13085.53843770999,113.29566123000404,53530.04293824001 2024-05-24,03:45:59.000,145,11038456,13965,0,1716522358,13085.558646639991,113.21812080000382,53530.08486096 2024-05-24,03:46:00.000,145,11038426,14325,0,1716522359,13085.578855569991,113.16172776000167,53530.0638996 2024-05-24,03:46:01.000,145,11038410,13725,0,1716522360,13085.54517402,113.11943297999824,53530.05691248 2024-05-24,03:46:02.000,145,11038446,13645,0,1716522361,13085.54517402,113.08418733000144,53530.08486096 2024-05-24,03:46:03.000,145,11038479,13645,0,1716522362,13085.54517402,113.02779428999929,53530.11280944 2024-05-24,03:46:04.000,145,11038431,13685,0,1716522363,13085.551910329996,112.98549951000314,53530.08486096 2024-05-24,03:46:05.000,145,11038442,13645,0,1716522364,13085.56538295,112.93615560000035,53530.11280944 2024-05-24,03:46:06.000,145,11038482,13645,0,1716522365,13085.53843770999,112.92205734000163,53530.147745040005 2024-05-24,03:46:07.000,145,11038454,13725,0,1716522366,13085.471074609995,112.87271342999884,53530.147745040005 2024-05-24,03:46:08.000,145,11038460,13605,0,1716522367,13085.430656749995,112.86566429999948,53530.16870640001 2024-05-24,03:46:09.000,145,11038509,13645,0,1716522368,13085.42392044,112.8092712600046,53530.1337708 2024-05-24,03:46:10.000,145,11038437,13605,0,1716522369,13085.39697519999,112.79517299999861,53530.09184808001 2024-05-24,03:46:11.000,145,11038484,13405,0,1716522370,13085.35655733999,112.77402561000054,53530.09184808001 2024-05-24,03:46:12.000,145,11038399,13485,0,1716522371,13085.309403169995,112.75992735000182,53530.04992536001 2024-05-24,03:46:13.000,145,11038434,13565,0,1716522372,13085.268985309995,112.71763256999839,53530.08486096 2024-05-24,03:46:14.000,145,11038441,13565,0,1716522373,13085.22183114,112.70353430999967,53530.09184808001 2024-05-24,03:46:15.000,145,11038421,13645,0,1716522374,13085.19488589999,112.70353430999967,53530.077873840004 2024-05-24,03:46:16.000,145,11038479,13765,0,1716522375,13085.120786489999,112.71763256999839,53530.04293824001 2024-05-24,03:46:17.000,145,11038447,13965,0,1716522376,13085.060159699999,112.73877996000374,53530.02197688001 2024-05-24,03:46:18.000,145,11038435,14045,0,1716522377,13085.013005529989,112.81632039000397,53529.9940284 2024-05-24,03:46:19.000,145,11038488,13525,0,1716522378,13084.938906119998,112.79517299999861,53530.00800264 2024-05-24,03:46:20.000,145,11038413,13765,0,1716522379,13084.891751949988,112.79517299999861,53529.94511856 2024-05-24,03:46:21.000,145,11038453,13565,0,1716522380,13084.810916230002,112.80222212999797,53529.97306704001 2024-05-24,03:46:22.000,145,11038424,13965,0,1716522381,13084.716607889997,112.77402561000054,53529.92415720001 2024-05-24,03:46:23.000,145,11038444,13805,0,1716522382,13084.655981099997,112.7458290900031,53529.84729888 2024-05-24,03:46:24.000,145,11038401,13845,0,1716522383,13084.568409070002,112.75287822000246,53529.88223448001 2024-05-24,03:46:25.000,145,11038397,13805,0,1716522384,13084.541463829992,112.7458290900031,53529.83332464001 2024-05-24,03:46:26.000,145,11038411,13485,0,1716522385,13084.487573350001,112.76697648000118,53529.77044056 2024-05-24,03:46:27.000,145,11038431,13485,0,1716522386,13084.447155490001,112.73173083000438,53529.77044056 2024-05-24,03:46:28.000,145,11038458,13525,0,1716522387,13084.359583459991,112.71058343999903,53529.77742768 2024-05-24,03:46:29.000,145,11038418,13685,0,1716522388,13084.312429289996,112.73173083000438,53529.693582240005 2024-05-24,03:46:30.000,145,11038447,13445,0,1716522389,13084.231593569995,112.66828866000287,53529.72851784 2024-05-24,03:46:31.000,145,11038465,13725,0,1716522390,13084.15749415999,112.64009213999816,53529.68659512001 2024-05-24,03:46:32.000,145,11038437,13725,0,1716522391,13084.07665843999,112.64009213999816,53529.62371104 2024-05-24,03:46:33.000,145,11038483,13765,0,1716522392,13083.989086409994,112.6330430099988,53529.54685272001 2024-05-24,03:46:34.000,145,11038436,13485,0,1716522393,13083.881305449999,112.597797360002,53529.51191712 2024-05-24,03:46:35.000,145,11038427,13645,0,1716522394,13083.807206039994,112.54845344999922,53529.46300728 2024-05-24,03:46:36.000,145,11038464,13925,0,1716522395,13083.699425079998,112.52730606000114,53529.46999440001 2024-05-24,03:46:37.000,145,11038430,13365,0,1716522396,13083.578171499998,112.52025693000178,53529.39313608 2024-05-24,03:46:38.000,145,11038448,14045,0,1716522397,13083.504072089992,112.52025693000178,53529.37916184001 2024-05-24,03:46:39.000,145,11038452,13285,0,1716522398,13083.429972680002,112.52025693000178,53529.35121336001 2024-05-24,03:46:40.000,145,11038474,13645,0,1716522399,13083.335664339997,112.50615867000306,53529.27435504 2024-05-24,03:46:41.000,145,11038465,13605,0,1716522400,13083.241355999991,112.46386388999963,53529.25339368001 2024-05-24,03:46:42.000,145,11038448,13525,0,1716522401,13083.133575039996,112.44976563000091,53529.23243232001 2024-05-24,03:46:43.000,145,11038433,13605,0,1716522402,13083.01905776999,112.4356673700022,53529.17653536 2024-05-24,03:46:44.000,145,11038447,13445,0,1716522403,13082.951694669995,112.46386388999963,53529.10666416 2024-05-24,03:46:45.000,145,11038399,13765,0,1716522404,13082.830441089995,112.44976563000091,53529.08570280001 2024-05-24,03:46:46.000,145,11038447,13485,0,1716522405,13082.749605369994,112.4850112799977,53529.022818720005 2024-05-24,03:46:47.000,145,11038421,13885,0,1716522406,13082.621615479999,112.52730606000114,53529.00185736 2024-05-24,03:46:48.000,145,11038462,13645,0,1716522407,13082.507098209993,112.56255170999793,53528.95993464 2024-05-24,03:46:49.000,145,11038419,13685,0,1716522408,13082.345426769993,112.5343551900005,53528.89006344 2024-05-24,03:46:50.000,145,11038457,13565,0,1716522409,13082.271327360002,112.61189562000072,53528.8411536 2024-05-24,03:46:51.000,145,11038393,13605,0,1716522410,13082.143337469992,112.66828866000287,53528.736346800004 2024-05-24,03:46:52.000,145,11038415,14005,0,1716522411,13082.055765439996,112.75992735000182,53528.75032104001 2024-05-24,03:46:53.000,145,11038417,13245,0,1716522412,13081.954720789996,112.76697648000118,53528.68044984001 2024-05-24,03:46:54.000,145,11038399,13365,0,1716522413,13081.86041244999,112.86566429999948,53528.5966044 2024-05-24,03:46:55.000,145,11038426,13845,0,1716522414,13081.73915886999,112.95730298999842,53528.54769456 2024-05-24,03:46:56.000,145,11038390,13525,0,1716522415,13081.631377909995,112.99959777000186,53528.568655920004 2024-05-24,03:46:57.000,145,11038430,13405,0,1716522416,13081.530333259994,113.06303994000336,53528.456862 2024-05-24,03:46:58.000,145,11038402,13925,0,1716522417,13081.483179089999,113.16877689000103,53528.421926400006 2024-05-24,03:46:59.000,145,11038372,13565,0,1716522418,13081.361925509998,113.2392681900019,53528.303145360005 2024-05-24,03:47:00.000,145,11038460,13605,0,1716522419,13081.287826099993,113.32385775000148,53528.33808096 2024-05-24,03:47:01.000,145,11038412,13685,0,1716522420,13081.153099900002,113.4013981800017,53528.27519688001 2024-05-24,03:47:02.000,145,11038428,13765,0,1716522421,13081.058791559997,113.51418425999873,53528.233274160004 2024-05-24,03:47:03.000,145,11038443,14005,0,1716522422,13080.951010600002,113.5494299100028,53528.17737720001 2024-05-24,03:47:04.000,145,11038421,13365,0,1716522423,13080.903856429992,113.61287208000431,53528.086544640006 2024-05-24,03:47:05.000,145,11038421,13725,0,1716522424,13080.789339160001,113.70451077000325,53528.03064768001 2024-05-24,03:47:06.000,145,11038435,13845,0,1716522425,13080.68829451,113.76795294000476,53527.97475072 2024-05-24,03:47:07.000,145,11038392,13405,0,1716522426,13080.634404029995,113.85254250000435,53527.932828 2024-05-24,03:47:08.000,145,11038438,13725,0,1716522427,13080.614195099995,113.91598466999858,53527.90487952 2024-05-24,03:47:09.000,145,11038407,14005,0,1716522428,13080.573777239995,113.97237771000073,53527.869943920006 2024-05-24,03:47:10.000,145,11038410,13525,0,1716522429,13080.49967782999,114.0428690100016,53527.83500832 2024-05-24,03:47:11.000,145,11038419,13645,0,1716522430,13080.46599628,114.04991814000095,53527.78609848 2024-05-24,03:47:12.000,145,11038415,13685,0,1716522431,13080.44578735,114.12745857000118,53527.76513712 2024-05-24,03:47:13.000,145,11038466,13325,0,1716522432,13080.42557842,114.16270421999798,53527.70924016 2024-05-24,03:47:14.000,145,11038421,13605,0,1716522433,13080.40536949,114.13450770000054,53527.64635608 2024-05-24,03:47:15.000,145,11038391,13605,0,1716522434,13080.38516056,114.18385161000333,53527.59744624 2024-05-24,03:47:16.000,145,11038417,13565,0,1716522435,13080.38516056,114.16270421999798,53527.52058792 2024-05-24,03:47:17.000,145,11038417,13325,0,1716522436,13080.44578735,114.13450770000054,53527.4437296 2024-05-24,03:47:18.000,145,11038481,13805,0,1716522437,13080.371687939994,114.15565508999862,53527.4437296 2024-05-24,03:47:19.000,145,11038439,13565,0,1716522438,13080.412105799995,114.13450770000054,53527.3738584 2024-05-24,03:47:20.000,145,11038405,14165,0,1716522439,13080.412105799995,114.12745857000118,53527.38783264001 2024-05-24,03:47:21.000,145,11038413,13805,0,1716522440,13080.432314729995,114.12745857000118,53527.29001296001 2024-05-24,03:47:22.000,145,11038403,13805,0,1716522441,13080.39863317999,114.07811465999839,53527.18520616 2024-05-24,03:47:23.000,145,11038441,13605,0,1716522442,13080.42557842,114.05696727000031,53527.129309200005 2024-05-24,03:47:24.000,145,11038415,13805,0,1716522443,13080.43905103999,113.97942684000009,53527.07341224001 2024-05-24,03:47:25.000,145,11038437,13725,0,1716522444,13080.412105799995,113.9935250999988,53526.94764408 2024-05-24,03:47:26.000,145,11038464,14085,0,1716522445,13080.41884210999,113.95827945000201,53526.90572136001 2024-05-24,03:47:27.000,145,11038414,13885,0,1716522446,13080.44578735,113.90893553999922,53526.9196956 2024-05-24,03:47:28.000,145,11038373,13725,0,1716522447,13080.43905103999,113.93008293000457,53526.89873424 2024-05-24,03:47:29.000,145,11038435,13925,0,1716522448,13080.42557842,113.88073902000178,53526.81488880001 2024-05-24,03:47:30.000,145,11038445,14085,0,1716522449,13080.44578735,113.8595916300037,53526.793927440005 2024-05-24,03:47:31.000,145,11038428,13725,0,1716522450,13080.42557842,113.8595916300037,53526.73803048001 2024-05-24,03:47:32.000,145,11038443,14125,0,1716522451,13080.43905103999,113.78205120000348,53526.696107760006 2024-05-24,03:47:33.000,145,11038457,13605,0,1716522452,13080.48620521,113.72565816000133,53526.66815928001 2024-05-24,03:47:34.000,145,11038441,14005,0,1716522453,13080.553568309995,113.66221598999982,53526.6052752 2024-05-24,03:47:35.000,145,11038420,13845,0,1716522454,13080.56704093,113.63401947000239,53526.577326720006 2024-05-24,03:47:36.000,145,11038427,13765,0,1716522455,13080.64787665,113.59172468999896,53526.577326720006 2024-05-24,03:47:37.000,145,11038411,13605,0,1716522456,13080.68155819999,113.57762643000024,53526.49348128 2024-05-24,03:47:38.000,145,11038421,13565,0,1716522457,13080.701767129991,113.52828252000472,53526.43758432 2024-05-24,03:47:39.000,145,11038424,14125,0,1716522458,13080.695030819996,113.47893861000193,53526.43059720001 2024-05-24,03:47:40.000,145,11038456,13525,0,1716522459,13080.715239749996,113.4366438299985,53526.44457144 2024-05-24,03:47:41.000,145,11038443,13845,0,1716522460,13080.775866539996,113.38729992000299,53526.388674480004 2024-05-24,03:47:42.000,145,11038451,13645,0,1716522461,13080.809548090001,113.3379560100002,53526.339764640004 2024-05-24,03:47:43.000,145,11038402,13805,0,1716522462,13080.823020709991,113.29566123000404,53526.360726000006 2024-05-24,03:47:44.000,145,11038392,14085,0,1716522463,13080.924065359992,113.26041557999997,53526.290854800005 2024-05-24,03:47:45.000,145,11038382,13725,0,1716522464,13080.897120119997,113.15467863000231,53526.290854800005 2024-05-24,03:47:46.000,145,11038438,13845,0,1716522465,13080.937537979997,113.17582602000039,53526.241944960006 2024-05-24,03:47:47.000,145,11038478,13925,0,1716522466,13080.937537979997,113.11238384999888,53526.24893208 2024-05-24,03:47:48.000,145,11038427,13965,0,1716522467,13080.930801670002,113.0912364600008,53526.193035120006 2024-05-24,03:47:49.000,145,11038412,14005,0,1716522468,13080.917329049997,113.07713820000208,53526.172073760004 2024-05-24,03:47:50.000,145,11038449,14085,0,1716522469,13080.957746909997,113.055990810004,53526.14412528001 2024-05-24,03:47:51.000,145,11038404,13685,0,1716522470,13081.004901079992,113.06303994000336,53526.123163920005 2024-05-24,03:47:52.000,145,11038435,13565,0,1716522471,13081.052055250002,113.055990810004,53526.09521544001 2024-05-24,03:47:53.000,145,11038467,13645,0,1716522472,13081.052055250002,113.02074515999993,53526.11617680001 2024-05-24,03:47:54.000,145,11038412,13565,0,1716522473,13081.052055250002,112.95025385999907,53526.08822832 2024-05-24,03:47:55.000,145,11038418,13365,0,1716522474,13081.072264180002,112.92910647000099,53526.074254080006 2024-05-24,03:47:56.000,145,11038438,13645,0,1716522475,13081.031846320002,112.88681169000483,53525.96944728 2024-05-24,03:47:57.000,145,11038482,13525,0,1716522476,13080.991428460002,112.86566429999948,53525.96944728 2024-05-24,03:47:58.000,145,11038451,13805,0,1716522477,13081.025110009992,112.80222212999797,53525.99739576001 2024-05-24,03:47:59.000,145,11038470,13805,0,1716522478,13080.977955839997,112.76697648000118,53525.8716276 2024-05-24,03:48:00.000,145,11038442,13565,0,1716522479,13080.977955839997,112.71763256999839,53525.86464048 2024-05-24,03:48:01.000,145,11038399,13245,0,1716522480,13080.971219530002,112.6471412700048,53525.82271776 2024-05-24,03:48:02.000,145,11038404,13485,0,1716522481,13080.977955839997,112.57664997000393,53525.82970488001 2024-05-24,03:48:03.000,145,11038473,13965,0,1716522482,13080.951010600002,112.47091301999899,53525.75983368001 2024-05-24,03:48:04.000,145,11038410,13885,0,1716522483,13080.957746909997,112.44271650000155,53525.73188520001 2024-05-24,03:48:05.000,145,11038377,13525,0,1716522484,13081.004901079992,112.36517607000133,53525.65502688 2024-05-24,03:48:06.000,145,11038451,13805,0,1716522485,13081.011637390002,112.26648825000302,53525.571181440006 2024-05-24,03:48:07.000,145,11038405,13725,0,1716522486,13081.025110009992,112.25943912000366,53525.571181440006 2024-05-24,03:48:08.000,145,11038461,13645,0,1716522487,13081.058791559997,112.1889478200028,53525.52925872 2024-05-24,03:48:09.000,145,11038433,13925,0,1716522488,13081.038582629997,112.18189869000344,53525.49432312001 2024-05-24,03:48:10.000,145,11038454,13805,0,1716522489,13081.058791559997,112.17484956000408,53525.43143904 2024-05-24,03:48:11.000,145,11038475,13885,0,1716522490,13081.031846320002,112.09730913000385,53525.44541328001 2024-05-24,03:48:12.000,145,11038480,13765,0,1716522491,13081.018373699997,112.09026000000449,53525.36156784 2024-05-24,03:48:13.000,145,11038467,13725,0,1716522492,13081.011637390002,112.04796522000106,53525.354580720006 2024-05-24,03:48:14.000,145,11038461,13925,0,1716522493,13081.011637390002,111.9774739200002,53525.27772240001 2024-05-24,03:48:15.000,145,11038391,13565,0,1716522494,13081.004901079992,111.92108087999804,53525.20086408 2024-05-24,03:48:16.000,145,11038468,13965,0,1716522495,13081.004901079992,111.88583523000125,53525.214838320004 2024-05-24,03:48:17.000,145,11038441,13805,0,1716522496,13081.011637390002,111.82239305999974,53525.15195424 2024-05-24,03:48:18.000,145,11038397,14085,0,1716522497,13081.018373699997,111.74485262999951,53525.1729156 2024-05-24,03:48:19.000,145,11038437,13645,0,1716522498,13081.018373699997,111.7307543700008,53525.13099288 2024-05-24,03:48:20.000,145,11038446,13645,0,1716522499,13080.991428460002,111.68845959000464,53525.047147440004 2024-05-24,03:48:21.000,145,11038449,13725,0,1716522500,13081.011637390002,111.63911568000185,53525.07509592 2024-05-24,03:48:22.000,145,11038447,13925,0,1716522501,13081.031846320002,111.60387002999778,53525.02618608 2024-05-24,03:48:23.000,145,11038448,13685,0,1716522502,13081.079000489997,111.61796829000377,53525.047147440004 2024-05-24,03:48:24.000,145,11038467,13645,0,1716522503,13081.079000489997,111.60387002999778,53525.0331732 2024-05-24,03:48:25.000,145,11038434,13765,0,1716522504,13081.065527869992,111.54042786000355,53524.963302 2024-05-24,03:48:26.000,145,11038427,13605,0,1716522505,13081.052055250002,111.49813308000012,53524.89343080001 2024-05-24,03:48:27.000,145,11038471,13445,0,1716522506,13081.025110009992,111.43469090999861,53524.900417920006 2024-05-24,03:48:28.000,145,11038487,14085,0,1716522507,13081.099209419997,111.37829787000373,53524.87246944001 2024-05-24,03:48:29.000,145,11038487,13845,0,1716522508,13081.085736799992,111.35715047999838,53524.81657248 2024-05-24,03:48:30.000,145,11038460,14005,0,1716522509,13081.079000489997,111.39239613000245,53524.77464976001 2024-05-24,03:48:31.000,145,11038401,13565,0,1716522510,13081.079000489997,111.34305221999966,53524.80259824001 2024-05-24,03:48:32.000,145,11038422,13805,0,1716522511,13081.112682040002,111.29370831000415,53524.711765680004 2024-05-24,03:48:33.000,145,11038448,13925,0,1716522512,13081.092473110002,111.26551178999944,53524.662855840004 2024-05-24,03:48:34.000,145,11038471,14005,0,1716522513,13081.058791559997,111.26551178999944,53524.70477856001 2024-05-24,03:48:35.000,145,11038513,13685,0,1716522514,13081.045318939992,111.18797135999921,53524.65586872001 2024-05-24,03:48:36.000,145,11038429,13685,0,1716522515,13080.984692149992,111.15272571000241,53524.64189448 2024-05-24,03:48:37.000,145,11038454,13605,0,1716522516,13081.025110009992,111.09633267000027,53524.53708768001 2024-05-24,03:48:38.000,145,11038488,13645,0,1716522517,13081.004901079992,111.03289049999876,53524.55106192 2024-05-24,03:48:39.000,145,11038480,14085,0,1716522518,13080.977955839997,110.99764485000196,53524.48119072 2024-05-24,03:48:40.000,145,11038495,13965,0,1716522519,13081.011637390002,110.89895703000366,53524.50913920001 2024-05-24,03:48:41.000,145,11038503,13685,0,1716522520,13081.038582629997,110.85666225000023,53524.50215208 2024-05-24,03:48:42.000,145,11038432,13765,0,1716522521,13080.984692149992,110.81436747000407,53524.42529376 2024-05-24,03:48:43.000,145,11038476,13925,0,1716522522,13080.984692149992,110.75797443000192,53524.41131952 2024-05-24,03:48:44.000,145,11038427,13405,0,1716522523,13080.957746909997,110.73682704000385,53524.43228088 2024-05-24,03:48:45.000,145,11038409,14005,0,1716522524,13080.984692149992,110.72272877999785,53524.36939680001 2024-05-24,03:48:46.000,145,11038456,13765,0,1716522525,13080.991428460002,110.69453226000041,53524.32048696001 2024-05-24,03:48:47.000,145,11038476,13605,0,1716522526,13080.951010600002,110.71567964999849,53524.36240968 2024-05-24,03:48:48.000,145,11038461,13925,0,1716522527,13080.991428460002,110.70863051999913,53524.36240968 2024-05-24,03:48:49.000,145,11038468,13925,0,1716522528,13080.971219530002,110.69453226000041,53524.3344612 2024-05-24,03:48:50.000,145,11038461,13805,0,1716522529,13080.937537979997,110.67338487000234,53524.3344612 2024-05-24,03:48:51.000,145,11038424,13245,0,1716522530,13080.924065359992,110.65928661000362,53524.31349984 2024-05-24,03:48:52.000,145,11038478,13445,0,1716522531,13080.876911189996,110.61699183000019,53524.29253848 2024-05-24,03:48:53.000,145,11038434,13845,0,1716522532,13080.849965950001,110.60994270000083,53524.34144832001 2024-05-24,03:48:54.000,145,11038424,13805,0,1716522533,13080.863438569992,110.63813921999827,53524.30651272 2024-05-24,03:48:55.000,145,11038444,13405,0,1716522534,13080.843229639991,110.61699183000019,53524.3344612 2024-05-24,03:48:56.000,145,11038474,13565,0,1716522535,13080.883647499992,110.68748313000106,53524.29253848 2024-05-24,03:48:57.000,145,11038430,13485,0,1716522536,13080.890383810001,110.70158138999977,53524.29253848 2024-05-24,03:48:58.000,145,11038477,13525,0,1716522537,13080.870174880001,110.70863051999913,53524.28555136 2024-05-24,03:48:59.000,145,11038427,13805,0,1716522538,13080.876911189996,110.72977791000449,53524.30651272 2024-05-24,03:49:00.000,145,11038422,13605,0,1716522539,13080.876911189996,110.77912182,53524.29952560001 2024-05-24,03:49:01.000,145,11038495,14125,0,1716522540,13080.849965950001,110.76502356000128,53524.29952560001 2024-05-24,03:49:02.000,145,11038413,13925,0,1716522541,13080.883647499992,110.80731834000471,53524.28555136 2024-05-24,03:49:03.000,145,11038417,13645,0,1716522542,13080.870174880001,110.85666225000023,53524.31349984 2024-05-24,03:49:04.000,145,11038438,13605,0,1716522543,13080.870174880001,110.86371137999959,53524.32048696001 2024-05-24,03:49:05.000,145,11038437,13725,0,1716522544,13080.910592740001,110.86371137999959,53524.29952560001 2024-05-24,03:49:06.000,145,11038399,13765,0,1716522545,13080.951010600002,110.8778096399983,53524.348435440006 2024-05-24,03:49:07.000,145,11038411,13525,0,1716522546,13080.998164769997,110.9271535500011,53524.32048696001 2024-05-24,03:49:08.000,145,11038395,13845,0,1716522547,13081.004901079992,110.94830093999917,53524.348435440006 2024-05-24,03:49:09.000,145,11038438,13805,0,1716522548,13081.045318939992,110.9905957200026,53524.327474080004 2024-05-24,03:49:10.000,145,11038370,13925,0,1716522549,13081.065527869992,111.0258413699994,53524.348435440006 2024-05-24,03:49:11.000,145,11038456,13765,0,1716522550,13081.139627279998,111.0892835400009,53524.41131952 2024-05-24,03:49:12.000,145,11038412,13765,0,1716522551,13081.206990379993,111.1386274500037,53524.4043324 2024-05-24,03:49:13.000,145,11038396,13565,0,1716522552,13081.267617169993,111.20911875000456,53524.46022936 2024-05-24,03:49:14.000,145,11038449,14085,0,1716522553,13081.348452889993,111.237315270002,53524.46721648001 2024-05-24,03:49:15.000,145,11038421,13565,0,1716522554,13081.402343369999,111.2725609199988,53524.53708768001 2024-05-24,03:49:16.000,145,11038458,13605,0,1716522555,13081.422552299999,111.3360030900003,53524.50913920001 2024-05-24,03:49:17.000,145,11038452,13845,0,1716522556,13081.449497539994,111.40649439000117,53524.48817784001 2024-05-24,03:49:18.000,145,11038466,13725,0,1716522557,13081.53706956999,111.4487891700046,53524.57202328 2024-05-24,03:49:19.000,145,11038439,13805,0,1716522558,13081.60443267,111.53337873000419,53524.613946000005 2024-05-24,03:49:20.000,145,11038449,13845,0,1716522559,13081.68526839,111.55452612000227,53524.59298464 2024-05-24,03:49:21.000,145,11038449,13525,0,1716522560,13081.813258279995,111.57567351000034,53524.63490736001 2024-05-24,03:49:22.000,145,11038398,13765,0,1716522561,13081.873885069996,111.5827226399997,53524.64189448 2024-05-24,03:49:23.000,145,11038406,13565,0,1716522562,13081.974929719996,111.60387002999778,53524.781636880005 2024-05-24,03:49:24.000,145,11038469,13565,0,1716522563,13082.075974369996,111.61796829000377,53524.77464976001 2024-05-24,03:49:25.000,145,11038390,14245,0,1716522564,13082.170282710002,111.66731219999929,53524.80958536 2024-05-24,03:49:26.000,145,11038429,13925,0,1716522565,13082.251118430002,111.681410459998,53524.879456560004 2024-05-24,03:49:27.000,145,11038401,13405,0,1716522566,13082.331954150002,111.68845959000464,53524.949327760005 2024-05-24,03:49:28.000,145,11038494,13725,0,1716522567,13082.406053559993,111.68845959000464,53524.95631488 2024-05-24,03:49:29.000,145,11038408,13485,0,1716522568,13082.493625589988,111.70255785000336,53524.97028912001 2024-05-24,03:49:30.000,145,11038419,13565,0,1716522569,13082.560988689998,111.7307543700008,53525.04016032001 2024-05-24,03:49:31.000,145,11038447,13645,0,1716522570,13082.608142859994,111.72370524000144,53525.068108800006 2024-05-24,03:49:32.000,145,11038439,13405,0,1716522571,13082.722660129999,111.74485262999951,53525.15195424 2024-05-24,03:49:33.000,145,11038418,13445,0,1716522572,13082.76307799,111.81534393000038,53525.20086408 2024-05-24,03:49:34.000,145,11038449,13445,0,1716522573,13082.84391371,111.85058958000445,53525.20785120001 2024-05-24,03:49:35.000,145,11038472,13805,0,1716522574,13082.95843097999,111.8294421899991,53525.22182544 2024-05-24,03:49:36.000,145,11038440,13645,0,1716522575,13083.012321459995,111.86468784000317,53525.354580720006 2024-05-24,03:49:37.000,145,11038457,13645,0,1716522576,13083.07968455999,111.86468784000317,53525.354580720006 2024-05-24,03:49:38.000,145,11038410,13805,0,1716522577,13083.194201829996,111.83649131999846,53525.36855496 2024-05-24,03:49:39.000,145,11038440,13485,0,1716522578,13083.207674450001,111.84354044999782,53525.39650344001 2024-05-24,03:49:40.000,145,11038394,13645,0,1716522579,13083.322191719992,111.8294421899991,53525.46637464 2024-05-24,03:49:41.000,145,11038428,13405,0,1716522580,13083.369345890002,111.80124567000166,53525.50829736 2024-05-24,03:49:42.000,145,11038433,13725,0,1716522581,13083.423236369992,111.85763871000381,53525.54323296001 2024-05-24,03:49:43.000,145,11038417,13565,0,1716522582,13083.490599470002,111.87173697000253,53525.59214280001 2024-05-24,03:49:44.000,145,11038485,13685,0,1716522583,13083.584907809993,111.89288436000061,53525.54323296001 2024-05-24,03:49:45.000,145,11038450,13685,0,1716522584,13083.591644120002,111.92108087999804,53525.64105264001 2024-05-24,03:49:46.000,145,11038455,14045,0,1716522585,13083.679216149998,111.92813001000468,53525.67598824 2024-05-24,03:49:47.000,145,11038465,13845,0,1716522586,13083.766788179993,111.93517914000404,53525.689962480006 2024-05-24,03:49:48.000,145,11038467,13565,0,1716522587,13083.807206039994,111.92108087999804,53525.70393672 2024-05-24,03:49:49.000,145,11038466,13725,0,1716522588,13083.89477806999,111.92813001000468,53525.7668208 2024-05-24,03:49:50.000,145,11038467,14045,0,1716522589,13083.95540485999,111.92108087999804,53525.81573064 2024-05-24,03:49:51.000,145,11038430,13565,0,1716522590,13084.069922129995,111.87878610000189,53525.86464048 2024-05-24,03:49:52.000,145,11038445,13765,0,1716522591,13084.130548919995,111.87878610000189,53525.81573064 2024-05-24,03:49:53.000,145,11038463,13645,0,1716522592,13084.231593569995,111.85763871000381,53525.85066624001 2024-05-24,03:49:54.000,145,11038415,13725,0,1716522593,13084.332638219996,111.85763871000381,53525.885601840004 2024-05-24,03:49:55.000,145,11038460,13605,0,1716522594,13084.400001319991,111.85058958000445,53525.906563200006 2024-05-24,03:49:56.000,145,11038415,13605,0,1716522595,13084.561672759992,111.85763871000381,53525.97643440001 2024-05-24,03:49:57.000,145,11038444,13565,0,1716522596,13084.575145379997,111.87173697000253,53525.97643440001 2024-05-24,03:49:58.000,145,11038429,13605,0,1716522597,13084.676190029997,111.87878610000189,53526.01137 2024-05-24,03:49:59.000,145,11038467,13365,0,1716522598,13084.750289440002,111.88583523000125,53526.06027984 2024-05-24,03:50:00.000,145,11038476,13765,0,1716522599,13084.844597779993,111.89288436000061,53526.0812412 2024-05-24,03:50:01.000,145,11038450,13405,0,1716522600,13084.891751949988,111.89288436000061,53526.13713816 2024-05-24,03:50:02.000,145,11038477,13765,0,1716522601,13084.952378739988,111.95632653000212,53526.1511124 2024-05-24,03:50:03.000,145,11038442,13645,0,1716522602,13085.019741839998,111.98452304999955,53526.20002224 2024-05-24,03:50:04.000,145,11038426,13885,0,1716522603,13085.073632319989,111.94927740000276,53526.220983600004 2024-05-24,03:50:05.000,145,11038433,13845,0,1716522604,13085.167940659994,111.97042479000083,53526.24893208 2024-05-24,03:50:06.000,145,11038396,13645,0,1716522605,13085.248776379995,111.97042479000083,53526.29784192 2024-05-24,03:50:07.000,145,11038460,13525,0,1716522606,13085.29593054999,112.0056704400049,53526.290854800005 2024-05-24,03:50:08.000,145,11038409,13965,0,1716522607,13085.390238889995,112.01976870000362,53526.3257904 2024-05-24,03:50:09.000,145,11038470,13725,0,1716522608,13085.4643383,112.06206347999978,53526.31181616001 2024-05-24,03:50:10.000,145,11038472,13605,0,1716522609,13085.49801984999,112.06206347999978,53526.339764640004 2024-05-24,03:50:11.000,145,11038461,13685,0,1716522610,13085.53843770999,112.09730913000385,53526.33277752001 2024-05-24,03:50:12.000,145,11038417,13525,0,1716522611,13085.619273429991,112.09730913000385,53526.388674480004 2024-05-24,03:50:13.000,145,11038426,13605,0,1716522612,13085.659691289991,112.11140739000257,53526.37470024 2024-05-24,03:50:14.000,145,11038421,13885,0,1716522613,13085.706845460001,112.13960391,53526.409635840006 2024-05-24,03:50:15.000,145,11038395,13765,0,1716522614,13085.794417489997,112.1889478200028,53526.458545680005 2024-05-24,03:50:16.000,145,11038421,13565,0,1716522615,13085.875253209997,112.19599695000215,53526.409635840006 2024-05-24,03:50:17.000,145,11038453,13445,0,1716522616,13085.962825239993,112.19599695000215,53526.528416880006 2024-05-24,03:50:18.000,145,11038377,13405,0,1716522617,13086.030188340002,112.20304608000151,53526.44457144 2024-05-24,03:50:19.000,145,11038426,13645,0,1716522618,13086.144705609993,112.23124259999895,53526.4655328 2024-05-24,03:50:20.000,145,11038422,13565,0,1716522619,13086.212068709989,112.23829172999831,53526.535404 2024-05-24,03:50:21.000,145,11038407,13605,0,1716522620,13086.299640739999,112.23124259999895,53526.556365360004 2024-05-24,03:50:22.000,145,11038489,13365,0,1716522621,13086.407421699994,112.25943912000366,53526.54937824001 2024-05-24,03:50:23.000,145,11038452,13445,0,1716522622,13086.47478479999,112.22419346999959,53526.59828808001 2024-05-24,03:50:24.000,145,11038471,13445,0,1716522623,13086.58256576,112.18189869000344,53526.59130096 2024-05-24,03:50:25.000,145,11038437,13565,0,1716522624,13086.65666516999,112.16780043000472,53526.65418504 2024-05-24,03:50:26.000,145,11038397,13645,0,1716522625,13086.75770981999,112.14665303999936,53526.626236560005 2024-05-24,03:50:27.000,145,11038385,13645,0,1716522626,13086.831809229996,112.11845652000193,53526.68912064001 2024-05-24,03:50:28.000,145,11038395,13325,0,1716522627,13086.899172329991,112.09026000000449,53526.696107760006 2024-05-24,03:50:29.000,145,11038484,13725,0,1716522628,13086.966535430001,112.08321086999786,53526.75899184 2024-05-24,03:50:30.000,145,11038422,13885,0,1716522629,13087.054107459997,112.05501435000042,53526.73803048001 2024-05-24,03:50:31.000,145,11038401,13565,0,1716522630,13087.107997940002,112.03386696000234,53526.76597896001 2024-05-24,03:50:32.000,145,11038438,13445,0,1716522631,13087.128206870002,111.99862130999827,53526.78694032001 2024-05-24,03:50:33.000,145,11038398,13805,0,1716522632,13087.168624730002,111.96337566000147,53526.87078576 2024-05-24,03:50:34.000,145,11038446,13605,0,1716522633,13087.195569969997,111.90698261999933,53526.87078576 2024-05-24,03:50:35.000,145,11038437,13685,0,1716522634,13087.188833660002,111.84354044999782,53526.8498244 2024-05-24,03:50:36.000,145,11038451,13685,0,1716522635,13087.175361039997,111.78714741000294,53526.8498244 2024-05-24,03:50:37.000,145,11038450,13325,0,1716522636,13087.161888419992,111.7941965400023,53526.85681152001 2024-05-24,03:50:38.000,145,11038454,13765,0,1716522637,13087.209042590002,111.68845959000464,53526.8498244 2024-05-24,03:50:39.000,145,11038434,13485,0,1716522638,13087.235987829998,111.63206655000249,53526.88476000001 2024-05-24,03:50:40.000,145,11038400,13845,0,1716522639,13087.262933069993,111.54042786000355,53526.863798640006 2024-05-24,03:50:41.000,145,11038433,13725,0,1716522640,13087.242724139993,111.46288743000332,53526.863798640006 2024-05-24,03:50:42.000,145,11038446,14005,0,1716522641,13087.262933069993,111.3853470000031,53526.90572136001 2024-05-24,03:50:43.000,145,11038431,14005,0,1716522642,13087.276405689998,111.35010134999902,53526.863798640006 2024-05-24,03:50:44.000,145,11038440,13725,0,1716522643,13087.262933069993,111.32190483000159,53526.94065696 2024-05-24,03:50:45.000,145,11038464,13925,0,1716522644,13087.256196759998,111.25141353000072,53526.9196956 2024-05-24,03:50:46.000,145,11038428,13925,0,1716522645,13087.209042590002,111.20206961999793,53526.94764408 2024-05-24,03:50:47.000,145,11038442,13565,0,1716522646,13087.168624730002,111.18797135999921,53526.9196956 2024-05-24,03:50:48.000,145,11038434,13525,0,1716522647,13087.188833660002,111.17387310000049,53526.9196956 2024-05-24,03:50:49.000,145,11038449,13725,0,1716522648,13087.134943179997,111.14567658000306,53526.95463120001 2024-05-24,03:50:50.000,145,11038466,13725,0,1716522649,13087.121470559992,111.1245291899977,53526.93366984001 2024-05-24,03:50:51.000,145,11038474,13685,0,1716522650,13087.054107459997,111.06108702000347,53526.96860544 2024-05-24,03:50:52.000,145,11038492,13765,0,1716522651,13087.013689599997,111.0258413699994,53526.93366984001 2024-05-24,03:50:53.000,145,11038423,13765,0,1716522652,13086.959799119992,111.00469398000132,53526.92668272 2024-05-24,03:50:54.000,145,11038455,13685,0,1716522653,13086.885699710001,111.00469398000132,53526.98257968001 2024-05-24,03:50:55.000,145,11038468,13765,0,1716522654,13086.84528185,110.93420268000045,53526.94764408 2024-05-24,03:50:56.000,145,11038397,13365,0,1716522655,13086.78465506,110.92010442000173,53526.92668272 2024-05-24,03:50:57.000,145,11038439,13365,0,1716522656,13086.690346719995,110.91305529000238,53526.95463120001 2024-05-24,03:50:58.000,145,11038470,13365,0,1716522657,13086.670137789995,110.85666225000023,53526.863798640006 2024-05-24,03:50:59.000,145,11038474,13565,0,1716522658,13086.61624730999,110.84961312000087,53526.88476000001 2024-05-24,03:51:00.000,145,11038468,13805,0,1716522659,13086.55562051999,110.82141660000343,53526.85681152001 2024-05-24,03:51:01.000,145,11038447,13765,0,1716522660,13086.48152111,110.77207269000064,53526.85681152001 2024-05-24,03:51:02.000,145,11038429,13685,0,1716522661,13086.468048489995,110.7438761700032,53526.82886304 2024-05-24,03:51:03.000,145,11038432,13525,0,1716522662,13086.387212769994,110.75797443000192,53526.842837280004 2024-05-24,03:51:04.000,145,11038450,13925,0,1716522663,13086.319849669999,110.75092530000256,53526.793927440005 2024-05-24,03:51:05.000,145,11038489,13805,0,1716522664,13086.259222879999,110.6804340000017,53526.82886304 2024-05-24,03:51:06.000,145,11038439,13605,0,1716522665,13086.212068709989,110.66633574000298,53526.81488880001 2024-05-24,03:51:07.000,145,11038425,13485,0,1716522666,13086.185123469993,110.6804340000017,53526.7799532 2024-05-24,03:51:08.000,145,11038467,13565,0,1716522667,13086.151441919988,110.63813921999827,53526.75899184 2024-05-24,03:51:09.000,145,11038465,13485,0,1716522668,13086.117760369998,110.58174618000339,53526.75200472 2024-05-24,03:51:10.000,145,11038466,13605,0,1716522669,13086.043660959993,110.56059878999804,53526.75200472 2024-05-24,03:51:11.000,145,11038451,13205,0,1716522670,13085.983034169993,110.51830401000188,53526.724056240004 2024-05-24,03:51:12.000,145,11038486,13925,0,1716522671,13085.962825239993,110.52535314000124,53526.73104336 2024-05-24,03:51:13.000,145,11038441,13725,0,1716522672,13085.949352620002,110.4971566200038,53526.65418504 2024-05-24,03:51:14.000,145,11038430,13605,0,1716522673,13085.915671069997,110.44076358000166,53526.66117216 2024-05-24,03:51:15.000,145,11038483,13445,0,1716522674,13085.861780589992,110.4689600999991,53526.626236560005 2024-05-24,03:51:16.000,145,11038477,13405,0,1716522675,13085.834835349997,110.44076358000166,53526.58431384 2024-05-24,03:51:17.000,145,11038421,13365,0,1716522676,13085.801153799992,110.40551793000486,53526.6402108 2024-05-24,03:51:18.000,145,11038457,13685,0,1716522677,13085.760735939992,110.37732141000015,53526.58431384 2024-05-24,03:51:19.000,145,11038428,14045,0,1716522678,13085.706845460001,110.37732141000015,53526.556365360004 2024-05-24,03:51:20.000,145,11038470,13885,0,1716522679,13085.693372839996,110.37027228000079,53526.52142976001 2024-05-24,03:51:21.000,145,11038460,13685,0,1716522680,13085.673163909996,110.37732141000015,53526.56335248 2024-05-24,03:51:22.000,145,11038461,14045,0,1716522681,13085.58559188,110.31387923999864,53526.507455520004 2024-05-24,03:51:23.000,145,11038485,13765,0,1716522682,13085.56538295,110.29978097999992,53526.47251992 2024-05-24,03:51:24.000,145,11038469,13405,0,1716522683,13085.511492469996,110.27158446000249,53526.49348128 2024-05-24,03:51:25.000,145,11038450,14005,0,1716522684,13085.48454723,110.19404403000226,53526.507455520004 2024-05-24,03:51:26.000,145,11038466,13565,0,1716522685,13085.45760198999,110.15879837999819,53526.45155856001 2024-05-24,03:51:27.000,145,11038434,13685,0,1716522686,13085.45760198999,110.12355273000139,53526.3956616 2024-05-24,03:51:28.000,145,11038505,13805,0,1716522687,13085.41718412999,110.06011055999988,53526.36771312 2024-05-24,03:51:29.000,145,11038455,13885,0,1716522688,13085.44412937,110.02486491000309,53526.4655328 2024-05-24,03:51:30.000,145,11038458,13605,0,1716522689,13085.40371151,110.01781578000373,53526.36771312 2024-05-24,03:51:31.000,145,11038415,13845,0,1716522690,13085.41718412999,109.9402753500035,53526.38168736001 2024-05-24,03:51:32.000,145,11038404,14005,0,1716522691,13085.40371151,109.93322622000414,53526.3257904 2024-05-24,03:51:33.000,145,11038467,13965,0,1716522692,13085.42392044,109.92617709000478,53526.30482904 2024-05-24,03:51:34.000,145,11038459,13565,0,1716522693,13085.450865679995,109.90502969999943,53526.290854800005 2024-05-24,03:51:35.000,145,11038420,13525,0,1716522694,13085.44412937,109.88388231000135,53526.26989344 2024-05-24,03:51:36.000,145,11038463,13445,0,1716522695,13085.450865679995,109.86978405000264,53526.33277752001 2024-05-24,03:51:37.000,145,11038472,13525,0,1716522696,13085.43739305999,109.84863666000456,53526.30482904 2024-05-24,03:51:38.000,145,11038392,13685,0,1716522697,13085.450865679995,109.8274892699992,53526.31181616001 2024-05-24,03:51:39.000,145,11038475,13445,0,1716522698,13085.47781091999,109.82044013999985,53526.31880328 2024-05-24,03:51:40.000,145,11038463,13725,0,1716522699,13085.491283539995,109.80634188000113,53526.339764640004 2024-05-24,03:51:41.000,145,11038482,13725,0,1716522700,13085.511492469996,109.79224362000241,53526.29784192 2024-05-24,03:51:42.000,145,11038464,13645,0,1716522701,13085.511492469996,109.80634188000113,53526.28386768001 2024-05-24,03:51:43.000,145,11038459,13645,0,1716522702,13085.551910329996,109.78519449000305,53526.290854800005 2024-05-24,03:51:44.000,145,11038428,13485,0,1716522703,13085.619273429991,109.78519449000305,53526.29784192 2024-05-24,03:51:45.000,145,11038491,13685,0,1716522704,13085.646218670001,109.77109623000433,53526.31181616001 2024-05-24,03:51:46.000,145,11038471,13565,0,1716522705,13085.679900219991,109.7640470999977,53526.29784192 2024-05-24,03:51:47.000,145,11038433,13565,0,1716522706,13085.733790699996,109.74994883999898,53526.290854800005 2024-05-24,03:51:48.000,145,11038445,13605,0,1716522707,13085.780944869992,109.7288014500009,53526.31880328 2024-05-24,03:51:49.000,145,11038457,13725,0,1716522708,13085.780944869992,109.74994883999898,53526.34675176 2024-05-24,03:51:50.000,145,11038433,13205,0,1716522709,13085.794417489997,109.79224362000241,53526.37470024 2024-05-24,03:51:51.000,145,11038443,13565,0,1716522710,13085.834835349997,109.78519449000305,53526.34675176 2024-05-24,03:51:52.000,145,11038410,13885,0,1716522711,13085.888725830002,109.79929275000177,53526.41662296 2024-05-24,03:51:53.000,145,11038379,13405,0,1716522712,13085.922407379992,109.85568579000392,53526.388674480004 2024-05-24,03:51:54.000,145,11038470,13485,0,1716522713,13085.962825239993,109.88388231000135,53526.45155856001 2024-05-24,03:51:55.000,145,11038488,13605,0,1716522714,13086.023452029993,109.88388231000135,53526.52142976001 2024-05-24,03:51:56.000,145,11038477,13725,0,1716522715,13086.057133579998,109.90502969999943,53526.51444264 2024-05-24,03:51:57.000,145,11038456,13605,0,1716522716,13086.090815129988,109.90502969999943,53526.51444264 2024-05-24,03:51:58.000,145,11038424,13725,0,1716522717,13086.137969299998,109.96847187000094,53526.57033960001 2024-05-24,03:51:59.000,145,11038446,13485,0,1716522718,13086.178387159998,109.9755210000003,53526.61226232 2024-05-24,03:52:00.000,145,11038416,13445,0,1716522719,13086.225541329994,109.98961925999902,53526.577326720006 2024-05-24,03:52:01.000,145,11038480,13565,0,1716522720,13086.218805019998,110.00371751999774,53526.6402108 2024-05-24,03:52:02.000,145,11038396,13445,0,1716522721,13086.245750259994,110.0883070800046,53526.66815928001 2024-05-24,03:52:03.000,145,11038435,13445,0,1716522722,13086.299640739999,110.15879837999819,53526.710082 2024-05-24,03:52:04.000,145,11038438,13365,0,1716522723,13086.299640739999,110.17994577000354,53526.724056240004 2024-05-24,03:52:05.000,145,11038467,13645,0,1716522724,13086.40068539,110.24338793999777,53526.75200472 2024-05-24,03:52:06.000,145,11038456,13765,0,1716522725,13086.367003839994,110.27863359000185,53526.76597896001 2024-05-24,03:52:07.000,145,11038401,13645,0,1716522726,13086.346794909994,110.30683010999928,53526.75200472 2024-05-24,03:52:08.000,145,11038488,13725,0,1716522727,13086.387212769994,110.37027228000079,53526.83585016001 2024-05-24,03:52:09.000,145,11038468,13485,0,1716522728,13086.380476459999,110.40551793000486,53526.87777288 2024-05-24,03:52:10.000,145,11038450,13445,0,1716522729,13086.41415800999,110.41961619000358,53526.85681152001 2024-05-24,03:52:11.000,145,11038472,13325,0,1716522730,13086.48152111,110.45486184000038,53526.98257968001 2024-05-24,03:52:12.000,145,11038463,13405,0,1716522731,13086.49499372999,110.50420575000317,53526.93366984001 2024-05-24,03:52:13.000,145,11038469,13525,0,1716522732,13086.528675279995,110.52535314000124,53526.94065696 2024-05-24,03:52:14.000,145,11038413,13925,0,1716522733,13086.52193897,110.56059878999804,53526.94065696 2024-05-24,03:52:15.000,145,11038466,14165,0,1716522734,13086.589302069995,110.60289357000147,53526.95463120001 2024-05-24,03:52:16.000,145,11038398,13845,0,1716522735,13086.670137789995,110.58879531000275,53527.02450240001 2024-05-24,03:52:17.000,145,11038416,13965,0,1716522736,13086.63645623999,110.57469705000403,53527.02450240001 2024-05-24,03:52:18.000,145,11038437,13565,0,1716522737,13086.75770981999,110.57469705000403,53526.99655392 2024-05-24,03:52:19.000,145,11038439,13565,0,1716522738,13086.78465506,110.60994270000083,53527.0943736 2024-05-24,03:52:20.000,145,11038450,13725,0,1716522739,13086.872227089996,110.59584444000211,53527.13629632 2024-05-24,03:52:21.000,145,11038477,13525,0,1716522740,13086.878963399991,110.60994270000083,53527.15027056001 2024-05-24,03:52:22.000,145,11038401,13725,0,1716522741,13086.946326500001,110.62404095999955,53527.11533496 2024-05-24,03:52:23.000,145,11038437,13805,0,1716522742,13086.993480669997,110.58879531000275,53527.17123192001 2024-05-24,03:52:24.000,145,11038416,13805,0,1716522743,13087.060843769992,110.54650052999932,53527.21315464 2024-05-24,03:52:25.000,145,11038426,13565,0,1716522744,13087.107997940002,110.58174618000339,53527.22014176001 2024-05-24,03:52:26.000,145,11038411,13925,0,1716522745,13087.188833660002,110.5324022700006,53527.3039872 2024-05-24,03:52:27.000,145,11038464,13885,0,1716522746,13087.235987829998,110.59584444000211,53527.248090240006 2024-05-24,03:52:28.000,145,11038437,13565,0,1716522747,13087.289878309988,110.58879531000275,53527.29001296001 2024-05-24,03:52:29.000,145,11038399,13605,0,1716522748,13087.370714029988,110.55354965999868,53527.32494856 2024-05-24,03:52:30.000,145,11038438,13645,0,1716522749,13087.424604509994,110.55354965999868,53527.31796144001 2024-05-24,03:52:31.000,145,11038416,13565,0,1716522750,13087.465022369994,110.53945139999996,53527.345909920004 2024-05-24,03:52:32.000,145,11038459,13645,0,1716522751,13087.512176539989,110.52535314000124,53527.3738584 2024-05-24,03:52:33.000,145,11038471,14005,0,1716522752,13087.525649159994,110.46191096999974,53527.42276824 2024-05-24,03:52:34.000,145,11038417,13925,0,1716522753,13087.566067019994,110.44781271000102,53527.35289704 2024-05-24,03:52:35.000,145,11038429,14205,0,1716522754,13087.63343011999,110.44076358000166,53527.43674248001 2024-05-24,03:52:36.000,145,11038419,13845,0,1716522755,13087.687320599995,110.39846879999823,53527.43674248001 2024-05-24,03:52:37.000,145,11038431,13685,0,1716522756,13087.76142001,110.39846879999823,53527.48565232001 2024-05-24,03:52:38.000,145,11038414,13805,0,1716522757,13087.79510155999,110.37027228000079,53527.48565232001 2024-05-24,03:52:39.000,145,11038452,13725,0,1716522758,13087.90288252,110.32797750000464,53527.50661368001 2024-05-24,03:52:40.000,145,11038437,14165,0,1716522759,13087.91635513999,110.335026630004,53527.5485364 2024-05-24,03:52:41.000,145,11038413,13565,0,1716522760,13087.96350931,110.27863359000185,53527.48565232001 2024-05-24,03:52:42.000,145,11038453,14005,0,1716522761,13087.997190859991,110.24338793999777,53527.62539472001 2024-05-24,03:52:43.000,145,11038455,14005,0,1716522762,13088.071290269996,110.19404403000226,53527.56949776 2024-05-24,03:52:44.000,145,11038482,14005,0,1716522763,13088.084762890001,110.17994577000354,53527.63936896 2024-05-24,03:52:45.000,145,11038427,13525,0,1716522764,13088.158862299992,110.12355273000139,53527.56949776 2024-05-24,03:52:46.000,145,11038456,13445,0,1716522765,13088.206016470001,110.06715968999924,53527.65334320001 2024-05-24,03:52:47.000,145,11038427,14005,0,1716522766,13088.307061120002,109.98257012999966,53527.65334320001 2024-05-24,03:52:48.000,145,11038410,13765,0,1716522767,13088.367687910002,109.91207882999879,53527.73718864 2024-05-24,03:52:49.000,145,11038426,13925,0,1716522768,13088.421578389993,109.84863666000456,53527.71622728 2024-05-24,03:52:50.000,145,11038413,13485,0,1716522769,13088.435051009998,109.80634188000113,53527.74417576001 2024-05-24,03:52:51.000,145,11038481,14045,0,1716522770,13088.475468869998,109.7288014500009,53527.72321440001 2024-05-24,03:52:52.000,145,11038451,14005,0,1716522771,13088.529359349988,109.72175232000154,53527.800072720005 2024-05-24,03:52:53.000,145,11038376,14085,0,1716522772,13088.603458759993,109.67945753999811,53527.82103408001 2024-05-24,03:52:54.000,145,11038397,13605,0,1716522773,13088.589986139988,109.61601537000388,53527.85596968 2024-05-24,03:52:55.000,145,11038467,14085,0,1716522774,13088.603458759993,109.56667146000109,53527.918853760006 2024-05-24,03:52:56.000,145,11038432,14005,0,1716522775,13088.684294479994,109.5173275499983,53527.91186664001 2024-05-24,03:52:57.000,145,11038467,14005,0,1716522776,13088.697767099999,109.49618016000022,53527.94680224 2024-05-24,03:52:58.000,145,11038445,13725,0,1716522777,13088.717976029999,109.45388538000407,53527.97475072 2024-05-24,03:52:59.000,145,11038452,13765,0,1716522778,13088.77186650999,109.44683625000471,53527.97475072 2024-05-24,03:53:00.000,145,11038416,13765,0,1716522779,13088.717976029999,109.39749234000192,53527.97475072 2024-05-24,03:53:01.000,145,11038444,13805,0,1716522780,13088.731448649989,109.3833940800032,53528.05859616001 2024-05-24,03:53:02.000,145,11038444,13765,0,1716522781,13088.704503409994,109.3833940800032,53528.04462192 2024-05-24,03:53:03.000,145,11038444,13685,0,1716522782,13088.670821859989,109.34109929999977,53528.05160904 2024-05-24,03:53:04.000,145,11038452,13805,0,1716522783,13088.670821859989,109.33405017000041,53528.0725704 2024-05-24,03:53:05.000,145,11038467,13805,0,1716522784,13088.650612929989,109.29880452000361,53528.184364320005 2024-05-24,03:53:06.000,145,11038445,13845,0,1716522785,13088.643876619994,109.22831322000275,53528.17039008 2024-05-24,03:53:07.000,145,11038471,13725,0,1716522786,13088.596722449998,109.20716583000467,53528.16340296 2024-05-24,03:53:08.000,145,11038412,14045,0,1716522787,13088.563040899993,109.2353623500021,53528.19135144 2024-05-24,03:53:09.000,145,11038459,13965,0,1716522788,13088.509150419988,109.21421496000403,53528.15641584001 2024-05-24,03:53:10.000,145,11038435,13485,0,1716522789,13088.448523630002,109.20716583000467,53528.10750600001 2024-05-24,03:53:11.000,145,11038429,13765,0,1716522790,13088.414842079997,109.18601843999932,53528.16340296 2024-05-24,03:53:12.000,145,11038451,13845,0,1716522791,13088.381160529992,109.1366745300038,53528.19135144 2024-05-24,03:53:13.000,145,11038423,13245,0,1716522792,13088.381160529992,109.04503584000486,53528.17039008 2024-05-24,03:53:14.000,145,11038443,14205,0,1716522793,13088.327270050002,109.05208497000422,53528.135454480005 2024-05-24,03:53:15.000,145,11038458,13765,0,1716522794,13088.286852190002,108.99569193000207,53528.16340296 2024-05-24,03:53:16.000,145,11038408,13445,0,1716522795,13088.239698019992,109.00979019000079,53528.15641584001 2024-05-24,03:53:17.000,145,11038486,13925,0,1716522796,13088.206016470001,108.98864280000271,53528.184364320005 2024-05-24,03:53:18.000,145,11038434,13365,0,1716522797,13088.125180750001,108.98159367000335,53528.184364320005 2024-05-24,03:53:19.000,145,11038486,13725,0,1716522798,13088.071290269996,108.96749541000463,53528.135454480005 2024-05-24,03:53:20.000,145,11038440,13725,0,1716522799,13088.010663479996,108.93929888999992,53528.10750600001 2024-05-24,03:53:21.000,145,11038421,13245,0,1716522800,13087.92309145,108.9252006300012,53528.037634800006 2024-05-24,03:53:22.000,145,11038458,13765,0,1716522801,13087.88267359,108.93224976000056,53528.03064768001 2024-05-24,03:53:23.000,145,11038472,13605,0,1716522802,13087.83551941999,108.8899549800044,53528.09353176 2024-05-24,03:53:24.000,145,11038388,13405,0,1716522803,13087.8220468,108.88290584999777,53528.016673440005 2024-05-24,03:53:25.000,145,11038473,13525,0,1716522804,13087.74121108,108.90405324000312,53528.0026992 2024-05-24,03:53:26.000,145,11038498,13925,0,1716522805,13087.67384797999,108.9252006300012,53527.95378936 2024-05-24,03:53:27.000,145,11038449,13405,0,1716522806,13087.63343011999,108.93224976000056,53527.932828 2024-05-24,03:53:28.000,145,11038488,13765,0,1716522807,13087.57280332999,108.91815150000184,53527.92584088 2024-05-24,03:53:29.000,145,11038420,13685,0,1716522808,13087.53238546999,108.90405324000312,53527.897892400004 2024-05-24,03:53:30.000,145,11038448,13765,0,1716522809,13087.465022369994,108.93224976000056,53527.89090528001 2024-05-24,03:53:31.000,145,11038441,13685,0,1716522810,13087.431340819989,108.9252006300012,53527.86295680001 2024-05-24,03:53:32.000,145,11038437,13325,0,1716522811,13087.357241409998,108.91815150000184,53527.897892400004 2024-05-24,03:53:33.000,145,11038479,13765,0,1716522812,13087.296614619998,108.91110237000248,53527.848982560005 2024-05-24,03:53:34.000,145,11038464,13885,0,1716522813,13087.256196759998,108.93224976000056,53527.81404696 2024-05-24,03:53:35.000,145,11038472,13845,0,1716522814,13087.155152109997,108.93224976000056,53527.73718864 2024-05-24,03:53:36.000,145,11038428,13605,0,1716522815,13087.107997940002,108.95339714999864,53527.6882788 2024-05-24,03:53:37.000,145,11038437,13965,0,1716522816,13087.087789010002,109.00274106000143,53527.70924016 2024-05-24,03:53:38.000,145,11038446,13725,0,1716522817,13087.020425909992,108.95339714999864,53527.72321440001 2024-05-24,03:53:39.000,145,11038414,13605,0,1716522818,13087.006953290002,108.93224976000056,53527.65334320001 2024-05-24,03:53:40.000,145,11038450,13485,0,1716522819,13086.986744360001,108.93929888999992,53527.6882788 2024-05-24,03:53:41.000,145,11038442,13805,0,1716522820,13086.932853879996,108.96749541000463,53527.66731744 2024-05-24,03:53:42.000,145,11038435,13725,0,1716522821,13086.899172329991,108.960446279998,53527.6184076 2024-05-24,03:53:43.000,145,11038442,14045,0,1716522822,13086.878963399991,108.97454454000399,53527.57648488001 2024-05-24,03:53:44.000,145,11038419,13205,0,1716522823,13086.878963399991,108.99569193000207,53527.57648488001 2024-05-24,03:53:45.000,145,11038469,13685,0,1716522824,13086.831809229996,109.0238884499995,53527.49962656 2024-05-24,03:53:46.000,145,11038453,13525,0,1716522825,13086.771182439996,109.03093757999886,53527.513600800004 2024-05-24,03:53:47.000,145,11038410,13405,0,1716522826,13086.78465506,109.03093757999886,53527.52058792 2024-05-24,03:53:48.000,145,11038431,13525,0,1716522827,13086.69708302999,109.05208497000422,53527.464690960005 2024-05-24,03:53:49.000,145,11038454,13485,0,1716522828,13086.68361041,109.0732323600023,53527.35289704 2024-05-24,03:53:50.000,145,11038437,13325,0,1716522829,13086.67687409999,109.10847800999909,53527.366871280006 2024-05-24,03:53:51.000,145,11038474,13885,0,1716522830,13086.67687409999,109.12257626999781,53527.33193568 2024-05-24,03:53:52.000,145,11038414,13405,0,1716522831,13086.61624730999,109.15077279000252,53527.31097432 2024-05-24,03:53:53.000,145,11038455,13805,0,1716522832,13086.609510999995,109.1719201800006,53527.33193568 2024-05-24,03:53:54.000,145,11038412,13565,0,1716522833,13086.56235683,109.15782192000188,53527.29001296001 2024-05-24,03:53:55.000,145,11038466,13765,0,1716522834,13086.56235683,109.15782192000188,53527.31097432 2024-05-24,03:53:56.000,145,11038385,13285,0,1716522835,13086.528675279995,109.15782192000188,53527.29001296001 2024-05-24,03:53:57.000,145,11038428,13805,0,1716522836,13086.53541158999,109.1719201800006,53527.27603872 2024-05-24,03:53:58.000,145,11038486,13845,0,1716522837,13086.488257419995,109.22126409000339,53527.25507736 2024-05-24,03:53:59.000,145,11038456,13685,0,1716522838,13086.468048489995,109.21421496000403,53527.19219328001 2024-05-24,03:54:00.000,145,11038434,13525,0,1716522839,13086.427630629994,109.21421496000403,53527.15725768 2024-05-24,03:54:01.000,145,11038437,13765,0,1716522840,13086.44110325,109.21421496000403,53527.19219328001 2024-05-24,03:54:02.000,145,11038427,13565,0,1716522841,13086.41415800999,109.22831322000275,53527.13629632 2024-05-24,03:54:03.000,145,11038421,13565,0,1716522842,13086.380476459999,109.21421496000403,53527.059438000004 2024-05-24,03:54:04.000,145,11038420,13405,0,1716522843,13086.387212769994,109.21421496000403,53527.02450240001 2024-05-24,03:54:05.000,145,11038468,13645,0,1716522844,13086.40068539,109.18601843999932,53527.00354104001 2024-05-24,03:54:06.000,145,11038425,13925,0,1716522845,13086.39394907999,109.1366745300038,53527.05245088001 2024-05-24,03:54:07.000,145,11038467,13685,0,1716522846,13086.407421699994,109.10142887999973,53527.03847664 2024-05-24,03:54:08.000,145,11038432,13405,0,1716522847,13086.37374014999,109.04503584000486,53526.9895668 2024-05-24,03:54:09.000,145,11038417,13285,0,1716522848,13086.39394907999,108.99569193000207,53526.98257968001 2024-05-24,03:54:10.000,145,11038431,13445,0,1716522849,13086.380476459999,108.99569193000207,53526.92668272 2024-05-24,03:54:11.000,145,11038445,13725,0,1716522850,13086.39394907999,108.93929888999992,53526.87777288 2024-05-24,03:54:12.000,145,11038437,13605,0,1716522851,13086.407421699994,108.89700411000376,53526.80091456 2024-05-24,03:54:13.000,145,11038439,13925,0,1716522852,13086.47478479999,108.89700411000376,53526.863798640006 2024-05-24,03:54:14.000,145,11038482,13685,0,1716522853,13086.48152111,108.80536542000482,53526.81488880001 2024-05-24,03:54:15.000,145,11038418,13605,0,1716522854,13086.48152111,108.78421802999947,53526.75899184 2024-05-24,03:54:16.000,145,11038418,13925,0,1716522855,13086.528675279995,108.72782499000459,53526.75200472 2024-05-24,03:54:17.000,145,11038416,13605,0,1716522856,13086.508466349995,108.67143195000244,53526.696107760006 2024-05-24,03:54:18.000,145,11038466,13765,0,1716522857,13086.53541158999,108.6150389100003,53526.710082 2024-05-24,03:54:19.000,145,11038478,13565,0,1716522858,13086.55562051999,108.55864586999814,53526.710082 2024-05-24,03:54:20.000,145,11038465,13605,0,1716522859,13086.59603837999,108.51635109000199,53526.59828808001 2024-05-24,03:54:21.000,145,11038414,13965,0,1716522860,13086.62298362,108.41766327000369,53526.64719792001 2024-05-24,03:54:22.000,145,11038419,13605,0,1716522861,13086.690346719995,108.34717197000282,53526.626236560005 2024-05-24,03:54:23.000,145,11038442,14045,0,1716522862,13086.7442372,108.26963154000259,53526.61226232 2024-05-24,03:54:24.000,145,11038459,13645,0,1716522863,13086.71729195999,108.23438588999852,53526.56335248 2024-05-24,03:54:25.000,145,11038429,13805,0,1716522864,13086.80486399,108.14274719999958,53526.61226232 2024-05-24,03:54:26.000,145,11038399,13765,0,1716522865,13086.831809229996,108.0863541600047,53526.577326720006 2024-05-24,03:54:27.000,145,11038415,13485,0,1716522866,13086.818336609991,108.0229119900032,53526.528416880006 2024-05-24,03:54:28.000,145,11038413,13725,0,1716522867,13086.838545539991,107.95946982000169,53526.50046840001 2024-05-24,03:54:29.000,145,11038396,13405,0,1716522868,13086.84528185,107.88192939000146,53526.507455520004 2024-05-24,03:54:30.000,145,11038475,13725,0,1716522869,13086.838545539991,107.79733983000187,53526.49348128 2024-05-24,03:54:31.000,145,11038421,13685,0,1716522870,13086.838545539991,107.74094678999973,53526.44457144 2024-05-24,03:54:32.000,145,11038396,13405,0,1716522871,13086.82507292,107.6634063599995,53526.37470024 2024-05-24,03:54:33.000,145,11038404,13565,0,1716522872,13086.82507292,107.5294728900044,53526.38168736001 2024-05-24,03:54:34.000,145,11038447,13725,0,1716522873,13086.78465506,107.45193246000417,53526.37470024 2024-05-24,03:54:35.000,145,11038409,13485,0,1716522874,13086.750973509996,107.3532446399986,53526.31880328 2024-05-24,03:54:36.000,145,11038452,13765,0,1716522875,13086.75770981999,107.26160594999965,53526.220983600004 2024-05-24,03:54:37.000,145,11038398,13325,0,1716522876,13086.710555649996,107.14881987000263,53526.16508664001 2024-05-24,03:54:38.000,145,11038392,13525,0,1716522877,13086.710555649996,107.02898465999897,53526.18604800001 2024-05-24,03:54:39.000,145,11038422,13725,0,1716522878,13086.73750088999,107.00078814000153,53526.123163920005 2024-05-24,03:54:40.000,145,11038396,13765,0,1716522879,13086.750973509996,106.90914945000259,53526.16508664001 2024-05-24,03:54:41.000,145,11038405,13445,0,1716522880,13086.710555649996,106.824559890003,53526.16508664001 2024-05-24,03:54:42.000,145,11038466,13565,0,1716522881,13086.670137789995,106.7117738099987,53526.01835712001 2024-05-24,03:54:43.000,145,11038415,13325,0,1716522882,13086.690346719995,106.6130859900004,53526.025344240006 2024-05-24,03:54:44.000,145,11038425,13605,0,1716522883,13086.629719929995,106.5143981700021,53525.96944728 2024-05-24,03:54:45.000,145,11038416,13645,0,1716522884,13086.59603837999,106.44390687000123,53525.93451168 2024-05-24,03:54:46.000,145,11038432,13565,0,1716522885,13086.609510999995,106.39456295999844,53525.906563200006 2024-05-24,03:54:47.000,145,11038438,13845,0,1716522886,13086.569093139995,106.3029242699995,53525.91355032 2024-05-24,03:54:48.000,145,11038416,13765,0,1716522887,13086.548884209995,106.26062949000334,53525.836692000004 2024-05-24,03:54:49.000,145,11038435,13645,0,1716522888,13086.508466349995,106.16194166999776,53525.79476928 2024-05-24,03:54:50.000,145,11038388,13925,0,1716522889,13086.50173004,106.01390994000394,53525.72489808 2024-05-24,03:54:51.000,145,11038381,13685,0,1716522890,13086.47478479999,105.95046777000243,53525.70393672 2024-05-24,03:54:52.000,145,11038392,13885,0,1716522891,13086.48152111,105.85177995000413,53525.71092384001 2024-05-24,03:54:53.000,145,11038452,13525,0,1716522892,13086.46131218,105.78128865000326,53525.66201400001 2024-05-24,03:54:54.000,145,11038437,13725,0,1716522893,13086.41415800999,105.68964996000432,53525.669001120004 2024-05-24,03:54:55.000,145,11038392,13765,0,1716522894,13086.340058599999,105.61915866000345,53525.571181440006 2024-05-24,03:54:56.000,145,11038437,13565,0,1716522895,13086.292904429989,105.54161823000322,53525.51528448001 2024-05-24,03:54:57.000,145,11038417,13885,0,1716522896,13086.292904429989,105.43588127999828,53525.48034888 2024-05-24,03:54:58.000,145,11038434,13725,0,1716522897,13086.212068709989,105.3653899800047,53525.41047768 2024-05-24,03:54:59.000,145,11038467,13445,0,1716522898,13086.158178229998,105.28080041999783,53525.354580720006 2024-05-24,03:55:00.000,145,11038412,13645,0,1716522899,13086.131232989988,105.19621085999825,53525.333619360004 2024-05-24,03:55:01.000,145,11038393,13325,0,1716522900,13086.030188340002,105.14686695000273,53525.27772240001 2024-05-24,03:55:02.000,145,11038422,13565,0,1716522901,13085.976297859997,105.14686695000273,53525.214838320004 2024-05-24,03:55:03.000,145,11038439,13405,0,1716522902,13085.868516900002,105.08342478000122,53525.1729156 2024-05-24,03:55:04.000,145,11038459,14045,0,1716522903,13085.760735939992,104.99883522000164,53525.1729156 2024-05-24,03:55:05.000,145,11038425,13685,0,1716522904,13085.720318079992,104.92834392000077,53525.08907016001 2024-05-24,03:55:06.000,145,11038390,14125,0,1716522905,13085.619273429991,104.92129479000141,53525.04016032001 2024-05-24,03:55:07.000,145,11038461,13485,0,1716522906,13085.531701399996,104.86490174999926,53525.0331732 2024-05-24,03:55:08.000,145,11038397,14085,0,1716522907,13085.43739305999,104.83670523000183,53524.99125048001 2024-05-24,03:55:09.000,145,11038489,13725,0,1716522908,13085.35655733999,104.81555784000375,53524.93535352 2024-05-24,03:55:10.000,145,11038451,13885,0,1716522909,13085.248776379995,104.76621393000096,53524.8584952 2024-05-24,03:55:11.000,145,11038436,13805,0,1716522910,13085.11405017999,104.76621393000096,53524.83753384 2024-05-24,03:55:12.000,145,11038438,13765,0,1716522911,13085.033214459989,104.70277175999945,53524.732727040006 2024-05-24,03:55:13.000,145,11038399,13485,0,1716522912,13084.885015639993,104.70277175999945,53524.69080432 2024-05-24,03:55:14.000,145,11038432,13245,0,1716522913,13084.810916230002,104.66752611000265,53524.59997176 2024-05-24,03:55:15.000,145,11038446,14125,0,1716522914,13084.669453720002,104.6604769800033,53524.50215208 2024-05-24,03:55:16.000,145,11038423,13565,0,1716522915,13084.527991210001,104.6604769800033,53524.48817784001 2024-05-24,03:55:17.000,145,11038449,13805,0,1716522916,13084.379792389991,104.68162437000137,53524.42529376 2024-05-24,03:55:18.000,145,11038438,13605,0,1716522917,13084.29895666999,104.68162437000137,53524.41830664001 2024-05-24,03:55:19.000,145,11038447,13565,0,1716522918,13084.191175709995,104.68162437000137,53524.32048696001 2024-05-24,03:55:20.000,145,11038384,13925,0,1716522919,13084.090131059995,104.68867350000073,53524.26459 2024-05-24,03:55:21.000,145,11038426,13765,0,1716522920,13083.948668549994,104.70982088999881,53524.21568016 2024-05-24,03:55:22.000,145,11038404,13765,0,1716522921,13083.854360209989,104.71687001999817,53524.1248476 2024-05-24,03:55:23.000,145,11038476,13685,0,1716522922,13083.739842939998,104.73096828000416,53524.15279608001 2024-05-24,03:55:24.000,145,11038475,13565,0,1716522923,13083.618589359998,104.67457524000201,53524.04798928 2024-05-24,03:55:25.000,145,11038454,13405,0,1716522924,13083.531017330002,104.71687001999817,53523.98510520001 2024-05-24,03:55:26.000,145,11038427,13565,0,1716522925,13083.456917919997,104.7239191500048,53523.90125976 2024-05-24,03:55:27.000,145,11038452,13925,0,1716522926,13083.335664339997,104.7239191500048,53523.845362800006 2024-05-24,03:55:28.000,145,11038451,14125,0,1716522927,13083.227883380001,104.73801741000352,53523.824401440004 2024-05-24,03:55:29.000,145,11038429,13565,0,1716522928,13083.12010241999,104.74506654000288,53523.80344008 2024-05-24,03:55:30.000,145,11038430,13645,0,1716522929,13083.04600301,104.73801741000352,53523.705620400004 2024-05-24,03:55:31.000,145,11038455,13565,0,1716522930,13082.971903599995,104.74506654000288,53523.6357492 2024-05-24,03:55:32.000,145,11038412,13645,0,1716522931,13082.911276809995,104.70982088999881,53523.57985224001 2024-05-24,03:55:33.000,145,11038426,13765,0,1716522932,13082.84391371,104.70277175999945,53523.53094240001 2024-05-24,03:55:34.000,145,11038448,13565,0,1716522933,13082.79675953999,104.73096828000416,53523.45408408 2024-05-24,03:55:35.000,145,11038432,14045,0,1716522934,13082.729396439994,104.75211567000224,53523.370238640004 2024-05-24,03:55:36.000,145,11038416,13365,0,1716522935,13082.688978579994,104.7944104499984,53523.37722576 2024-05-24,03:55:37.000,145,11038397,13805,0,1716522936,13082.594670239989,104.7944104499984,53523.31434168001 2024-05-24,03:55:38.000,145,11038478,13365,0,1716522937,13082.520570829998,104.85080349000054,53523.272418960005 2024-05-24,03:55:39.000,145,11038433,13765,0,1716522938,13082.480152969998,104.8578526199999,53523.174599280006 2024-05-24,03:55:40.000,145,11038434,13605,0,1716522939,13082.432998799988,104.87900000999798,53523.18857352 2024-05-24,03:55:41.000,145,11038467,13765,0,1716522940,13082.392580940003,104.89309827000397,53523.09774096001 2024-05-24,03:55:42.000,145,11038433,13645,0,1716522941,13082.358899389998,104.86490174999926,53523.09075384 2024-05-24,03:55:43.000,145,11038446,13685,0,1716522942,13082.278063669997,104.88604914000462,53523.01389552 2024-05-24,03:55:44.000,145,11038440,13605,0,1716522943,13082.325217839993,104.89309827000397,53523.02786976001 2024-05-24,03:55:45.000,145,11038445,13805,0,1716522944,13082.278063669997,104.92129479000141,53522.99992128001 2024-05-24,03:55:46.000,145,11038402,13685,0,1716522945,13082.278063669997,104.92834392000077,53522.937037200005 2024-05-24,03:55:47.000,145,11038407,13725,0,1716522946,13082.271327360002,104.94244217999949,53522.88114024001 2024-05-24,03:55:48.000,145,11038428,13605,0,1716522947,13082.251118430002,104.99178609000228,53522.88114024001 2024-05-24,03:55:49.000,145,11038466,13885,0,1716522948,13082.271327360002,104.9706387000042,53522.88114024001 2024-05-24,03:55:50.000,145,11038458,13805,0,1716522949,13082.278063669997,104.98473696000292,53522.7972948 2024-05-24,03:55:51.000,145,11038422,13525,0,1716522950,13082.291536290002,104.9706387000042,53522.75537208 2024-05-24,03:55:52.000,145,11038440,13565,0,1716522951,13082.278063669997,104.98473696000292,53522.7274236 2024-05-24,03:55:53.000,145,11038403,13885,0,1716522952,13082.291536290002,105.01293348000036,53522.74139784001 2024-05-24,03:55:54.000,145,11038441,13525,0,1716522953,13082.278063669997,105.05522826000379,53522.67851376 2024-05-24,03:55:55.000,145,11038434,13965,0,1716522954,13082.311745220002,105.11162129999866,53522.60864256 2024-05-24,03:55:56.000,145,11038468,13885,0,1716522955,13082.311745220002,105.13981782000337,53522.62960392 2024-05-24,03:55:57.000,145,11038432,13765,0,1716522956,13082.284799979992,105.18916172999889,53522.64357816001 2024-05-24,03:55:58.000,145,11038439,13685,0,1716522957,13082.325217839993,105.28080041999783,53522.62261680001 2024-05-24,03:55:59.000,145,11038450,13925,0,1716522958,13082.358899389998,105.32309520000126,53522.601655440005 2024-05-24,03:56:00.000,145,11038402,13845,0,1716522959,13082.331954150002,105.34424258999934,53522.62960392 2024-05-24,03:56:01.000,145,11038472,14285,0,1716522960,13082.352163080002,105.38653737000277,53522.62261680001 2024-05-24,03:56:02.000,145,11038425,13885,0,1716522961,13082.372372010002,105.45702867000364,53522.62960392 2024-05-24,03:56:03.000,145,11038447,13525,0,1716522962,13082.399317249998,105.5275199700045,53522.58069408 2024-05-24,03:56:04.000,145,11038431,13405,0,1716522963,13082.432998799988,105.58391300999938,53522.57370696001 2024-05-24,03:56:05.000,145,11038458,13725,0,1716522964,13082.426262489993,105.61915866000345,53522.58069408 2024-05-24,03:56:06.000,145,11038465,14045,0,1716522965,13082.406053559993,105.66850256999896,53522.58069408 2024-05-24,03:56:07.000,145,11038403,13925,0,1716522966,13082.446471419993,105.73194474000047,53522.671526640006 2024-05-24,03:56:08.000,145,11038480,13725,0,1716522967,13082.466680349993,105.78128865000326,53522.615629679996 2024-05-24,03:56:09.000,145,11038446,13525,0,1716522968,13082.446471419993,105.82358342999942,53522.615629679996 2024-05-24,03:56:10.000,145,11038431,13285,0,1716522969,13082.507098209993,105.89407473000028,53522.601655440005 2024-05-24,03:56:11.000,145,11038428,13765,0,1716522970,13082.527307139993,105.93636951000371,53522.62960392 2024-05-24,03:56:12.000,145,11038456,13725,0,1716522971,13082.534043449989,105.99276254999859,53522.615629679996 2024-05-24,03:56:13.000,145,11038488,13565,0,1716522972,13082.560988689998,106.07735210999817,53522.6575524 2024-05-24,03:56:14.000,145,11038448,13805,0,1716522973,13082.594670239989,106.1196468900016,53522.64357816001 2024-05-24,03:56:15.000,145,11038476,14245,0,1716522974,13082.621615479999,106.17603993000375,53522.6575524 2024-05-24,03:56:16.000,145,11038476,13885,0,1716522975,13082.69571488999,106.20423645000119,53522.66453952001 2024-05-24,03:56:17.000,145,11038414,13725,0,1716522976,13082.682242269999,106.23948209999799,53522.60864256 2024-05-24,03:56:18.000,145,11038457,13805,0,1716522977,13082.769814299994,106.29587514000013,53522.60864256 2024-05-24,03:56:19.000,145,11038426,14045,0,1716522978,13082.82370478,106.35226818000228,53522.60864256 2024-05-24,03:56:20.000,145,11038405,13645,0,1716522979,13082.9045405,106.35931731000164,53522.62960392 2024-05-24,03:56:21.000,145,11038431,13405,0,1716522980,13082.98537622,106.41571035000379,53522.62960392 2024-05-24,03:56:22.000,145,11038474,13285,0,1716522981,13083.07968455999,106.42275948000315,53522.66453952001 2024-05-24,03:56:23.000,145,11038472,13565,0,1716522982,13083.09989348999,106.48620165000466,53522.63659104 2024-05-24,03:56:24.000,145,11038488,13645,0,1716522983,13083.18746552,106.52849643000081,53522.63659104 2024-05-24,03:56:25.000,145,11038478,13765,0,1716522984,13083.221147069991,106.55669294999825,53522.67851376 2024-05-24,03:56:26.000,145,11038476,13965,0,1716522985,13083.322191719992,106.63423337999848,53522.69248800001 2024-05-24,03:56:27.000,145,11038457,13925,0,1716522986,13083.376082199997,106.66242990000319,53522.74838496 2024-05-24,03:56:28.000,145,11038414,13765,0,1716522987,13083.436708989997,106.64833164000447,53522.68550088 2024-05-24,03:56:29.000,145,11038430,13365,0,1716522988,13083.517544709997,106.66947903000255,53522.74838496 2024-05-24,03:56:30.000,145,11038461,13845,0,1716522989,13083.598380429998,106.69767554999999,53522.818256160004 2024-05-24,03:56:31.000,145,11038452,13645,0,1716522990,13083.672479839988,106.70472467999934,53522.79030768001 2024-05-24,03:56:32.000,145,11038490,13765,0,1716522991,13083.753315559989,106.66242990000319,53522.81126904001 2024-05-24,03:56:33.000,145,11038482,13365,0,1716522992,13083.847623899994,106.66242990000319,53522.7972948 2024-05-24,03:56:34.000,145,11038476,13325,0,1716522993,13083.908250689994,106.62718424999912,53522.79030768001 2024-05-24,03:56:35.000,145,11038449,13765,0,1716522994,13083.99582271999,106.64128250999784,53522.79030768001 2024-05-24,03:56:36.000,145,11038476,13445,0,1716522995,13084.03624057999,106.62718424999912,53522.769346320005 2024-05-24,03:56:37.000,145,11038489,13245,0,1716522996,13084.150757849995,106.59898773000168,53522.77633344 2024-05-24,03:56:38.000,145,11038476,13725,0,1716522997,13084.19791201999,106.57079121000424,53522.74139784001 2024-05-24,03:56:39.000,145,11038453,13645,0,1716522998,13084.29895666999,106.59193860000232,53522.80428192 2024-05-24,03:56:40.000,145,11038474,13565,0,1716522999,13084.379792389991,106.54964381999889,53522.7972948 2024-05-24,03:56:41.000,145,11038445,14005,0,1716523000,13084.474100729996,106.47915251999802,53522.86017888001 2024-05-24,03:56:42.000,145,11038482,13925,0,1716523001,13084.548200140001,106.47915251999802,53522.82524328 2024-05-24,03:56:43.000,145,11038445,13805,0,1716523002,13084.662717409992,106.45095600000059,53522.937037200005 2024-05-24,03:56:44.000,145,11038472,14125,0,1716523003,13084.709871580002,106.4016120899978,53522.89511448 2024-05-24,03:56:45.000,145,11038463,13205,0,1716523004,13084.824388849993,106.34521905000292,53522.95799856001 2024-05-24,03:56:46.000,145,11038459,13525,0,1716523005,13084.891751949988,106.32407166000485,53522.90908872001 2024-05-24,03:56:47.000,145,11038473,13925,0,1716523006,13085.006269219994,106.30997339999885,53522.9719728 2024-05-24,03:56:48.000,145,11038495,13805,0,1716523007,13085.11405017999,106.24653123000462,53523.01389552 2024-05-24,03:56:49.000,145,11038478,13565,0,1716523008,13085.188149589994,106.21833470999991,53523.01389552 2024-05-24,03:56:50.000,145,11038488,13285,0,1716523009,13085.262249,106.1689908000044,53523.034856880004 2024-05-24,03:56:51.000,145,11038461,13765,0,1716523010,13085.36329365,106.11259776000225,53523.01389552 2024-05-24,03:56:52.000,145,11038499,13925,0,1716523011,13085.450865679995,106.04210646000138,53523.09075384 2024-05-24,03:56:53.000,145,11038438,13605,0,1716523012,13085.50475616,105.97866428999987,53523.104728080005 2024-05-24,03:56:54.000,145,11038462,13565,0,1716523013,13085.60580081,105.94341864000307,53523.06280536 2024-05-24,03:56:55.000,145,11038460,13645,0,1716523014,13085.686636530001,105.87997647000157,53523.11870232 2024-05-24,03:56:56.000,145,11038463,14005,0,1716523015,13085.774208559997,105.79538691000198,53523.13267656 2024-05-24,03:56:57.000,145,11038485,13765,0,1716523016,13085.841571659992,105.76014125999791,53523.14665080001 2024-05-24,03:56:58.000,145,11038472,13685,0,1716523017,13085.935879999997,105.72489561000111,53523.16761216001 2024-05-24,03:56:59.000,145,11038426,13565,0,1716523018,13086.043660959993,105.67555169999832,53523.21652200001 2024-05-24,03:57:00.000,145,11038464,13565,0,1716523019,13086.111024059988,105.61915866000345,53523.24447048001 2024-05-24,03:57:01.000,145,11038456,13565,0,1716523020,13086.232277639989,105.53456910000386,53523.2514576 2024-05-24,03:57:02.000,145,11038485,13365,0,1716523021,13086.35353121999,105.47817606000172,53523.30735456 2024-05-24,03:57:03.000,145,11038440,13925,0,1716523022,13086.42089432,105.42883214999893,53523.2514576 2024-05-24,03:57:04.000,145,11038476,14125,0,1716523023,13086.5421479,105.37948824000341,53523.29338032001 2024-05-24,03:57:05.000,145,11038497,13725,0,1716523024,13086.59603837999,105.37243911000405,53523.31434168001 2024-05-24,03:57:06.000,145,11038458,14085,0,1716523025,13086.67687409999,105.32309520000126,53523.391200000005 2024-05-24,03:57:07.000,145,11038479,13485,0,1716523026,13086.80486399,105.30194781000318,53523.41216136001 2024-05-24,03:57:08.000,145,11038461,13565,0,1716523027,13086.858754469991,105.26670215999911,53523.440109840005 2024-05-24,03:57:09.000,145,11038469,13405,0,1716523028,13086.939590189992,105.15391608000209,53523.46805832 2024-05-24,03:57:10.000,145,11038476,13885,0,1716523029,13087.047371150002,105.11867042999802,53523.44709696 2024-05-24,03:57:11.000,145,11038476,13725,0,1716523030,13087.134943179997,105.04112999999779,53523.46107120001 2024-05-24,03:57:12.000,145,11038480,13405,0,1716523031,13087.175361039997,104.99178609000228,53523.51696816 2024-05-24,03:57:13.000,145,11038420,13565,0,1716523032,13087.242724139993,105.005884350001,53523.558890880005 2024-05-24,03:57:14.000,145,11038502,13645,0,1716523033,13087.323559859993,104.96358957000484,53523.52395528 2024-05-24,03:57:15.000,145,11038479,13565,0,1716523034,13087.377450339998,104.94244217999949,53523.54491664 2024-05-24,03:57:16.000,145,11038433,13525,0,1716523035,13087.451549749989,104.90014740000333,53523.61478784 2024-05-24,03:57:17.000,145,11038415,14045,0,1716523036,13087.53238546999,104.91424566000205,53523.58683936 2024-05-24,03:57:18.000,145,11038410,13765,0,1716523037,13087.57280332999,104.89309827000397,53523.6357492 2024-05-24,03:57:19.000,145,11038487,13765,0,1716523038,13087.63343011999,104.82260697000311,53523.62177496 2024-05-24,03:57:20.000,145,11038468,13285,0,1716523039,13087.74121108,104.80145957999775,53523.677671920006 2024-05-24,03:57:21.000,145,11038481,13565,0,1716523040,13087.828783109995,104.7239191500048,53523.67068480001 2024-05-24,03:57:22.000,145,11038408,13445,0,1716523041,13087.90288252,104.6604769800033,53523.705620400004 2024-05-24,03:57:23.000,145,11038462,13605,0,1716523042,13087.990454549996,104.56883829000435,53523.69863328001 2024-05-24,03:57:24.000,145,11038415,14085,0,1716523043,13088.057817649991,104.53359264000028,53523.71959464001 2024-05-24,03:57:25.000,145,11038428,13725,0,1716523044,13088.125180750001,104.4490030800007,53523.75453024 2024-05-24,03:57:26.000,145,11038446,13605,0,1716523045,13088.212752779997,104.37851177999983,53523.73356888 2024-05-24,03:57:27.000,145,11038410,13765,0,1716523046,13088.320533739992,104.32211873999768,53523.79645296001 2024-05-24,03:57:28.000,145,11038416,13725,0,1716523047,13088.435051009998,104.22343091999937,53523.8104272 2024-05-24,03:57:29.000,145,11038421,13405,0,1716523048,13088.536095659998,104.17408701000386,53523.85234992 2024-05-24,03:57:30.000,145,11038445,13845,0,1716523049,13088.569777209988,104.10359571000299,53523.873311280004 2024-05-24,03:57:31.000,145,11038448,13445,0,1716523050,13088.630403999989,104.09654658000363,53523.85933704 2024-05-24,03:57:32.000,145,11038444,14085,0,1716523051,13088.724712339994,104.06130092999956,53523.92222112 2024-05-24,03:57:33.000,145,11038430,13645,0,1716523052,13088.79207543999,104.04015354000148,53523.90824688 2024-05-24,03:57:34.000,145,11038429,13685,0,1716523053,13088.866174849994,103.9908096299987,53523.90824688 2024-05-24,03:57:35.000,145,11038425,13925,0,1716523054,13088.906592709995,103.94146572000318,53523.93619536001 2024-05-24,03:57:36.000,145,11038462,13965,0,1716523055,13088.96048319,103.88507268000103,53523.992092320004 2024-05-24,03:57:37.000,145,11038425,14085,0,1716523056,13089.03458259999,103.87097442000231,53523.992092320004 2024-05-24,03:57:38.000,145,11038443,13765,0,1716523057,13089.068264149995,103.81458138000016,53523.992092320004 2024-05-24,03:57:39.000,145,11038412,13565,0,1716523058,13089.09520938999,103.8075322500008,53524.041002160004 2024-05-24,03:57:40.000,145,11038454,13325,0,1716523059,13089.14236356,103.75818833999801,53524.041002160004 2024-05-24,03:57:41.000,145,11038424,13885,0,1716523060,13089.169308799996,103.7440900799993,53524.089912 2024-05-24,03:57:42.000,145,11038415,13565,0,1716523061,13089.18278142,103.68769704000442,53524.03401504001 2024-05-24,03:57:43.000,145,11038436,13325,0,1716523062,13089.19625403999,103.67359877999843,53524.14580896 2024-05-24,03:57:44.000,145,11038451,13765,0,1716523063,13089.19625403999,103.64540226000099,53524.09689912 2024-05-24,03:57:45.000,145,11038430,14125,0,1716523064,13089.236671899991,103.61720574000356,53524.13882184 2024-05-24,03:57:46.000,145,11038386,13765,0,1716523065,13089.236671899991,103.57491096000012,53524.13183472001 2024-05-24,03:57:47.000,145,11038465,13725,0,1716523066,13089.209726659996,103.55376357000205,53524.13882184 2024-05-24,03:57:48.000,145,11038420,13525,0,1716523067,13089.236671899991,103.53966531000333,53524.14580896 2024-05-24,03:57:49.000,145,11038437,13605,0,1716523068,13089.209726659996,103.50441965999926,53524.21568016 2024-05-24,03:57:50.000,145,11038438,13645,0,1716523069,13089.20299035,103.49032140000054,53524.208693040004 2024-05-24,03:57:51.000,145,11038432,13605,0,1716523070,13089.216462969991,103.44802662000438,53524.25061576001 2024-05-24,03:57:52.000,145,11038429,13685,0,1716523071,13089.19625403999,103.42687922999903,53524.25760288 2024-05-24,03:57:53.000,145,11038453,13485,0,1716523072,13089.209726659996,103.39163358000224,53524.25760288 2024-05-24,03:57:54.000,145,11038425,13885,0,1716523073,13089.16257249,103.3493387999988,53524.27157712001 2024-05-24,03:57:55.000,145,11038433,13765,0,1716523074,13089.13562724999,103.32114228000137,53524.30651272 2024-05-24,03:57:56.000,145,11038466,13565,0,1716523075,13089.088473079995,103.27179836999858,53524.30651272 2024-05-24,03:57:57.000,145,11038460,13645,0,1716523076,13089.07500045999,103.2506509800005,53524.26459 2024-05-24,03:57:58.000,145,11038443,13845,0,1716523077,13089.03458259999,103.20130706999771,53524.27157712001 2024-05-24,03:57:59.000,145,11038427,13565,0,1716523078,13089.00090105,103.13786490000348,53524.24362864 2024-05-24,03:58:00.000,145,11038425,13485,0,1716523079,13088.926801639995,103.07442273000197,53524.20170592001 2024-05-24,03:58:01.000,145,11038422,14005,0,1716523080,13088.94027426,103.03212794999854,53524.278564240005 2024-05-24,03:58:02.000,145,11038496,13525,0,1716523081,13088.91332901999,102.98983317000238,53524.25760288 2024-05-24,03:58:03.000,145,11038427,14045,0,1716523082,13088.89312008999,102.93344013000024,53524.27157712001 2024-05-24,03:58:04.000,145,11038403,13605,0,1716523083,13088.866174849994,102.86294882999937,53524.24362864 2024-05-24,03:58:05.000,145,11038428,13965,0,1716523084,13088.819020679999,102.85589970000001,53524.229654400006 2024-05-24,03:58:06.000,145,11038428,14005,0,1716523085,13088.77186650999,102.77835926999978,53524.22266728001 2024-05-24,03:58:07.000,145,11038472,13445,0,1716523086,13088.731448649989,102.7924575299985,53524.15279608001 2024-05-24,03:58:08.000,145,11038438,13725,0,1716523087,13088.744921269994,102.77131014000042,53524.159783200004 2024-05-24,03:58:09.000,145,11038443,13965,0,1716523088,13088.623667689993,102.71491709999827,53524.180744560006 2024-05-24,03:58:10.000,145,11038373,13485,0,1716523089,13088.610195069989,102.68672058000084,53524.10388624001 2024-05-24,03:58:11.000,145,11038445,13605,0,1716523090,13088.576513519998,102.68672058000084,53524.10388624001 2024-05-24,03:58:12.000,145,11038469,13605,0,1716523091,13088.536095659998,102.64442580000468,53524.110873360005 2024-05-24,03:58:13.000,145,11038428,13725,0,1716523092,13088.522623039993,102.62327840999933,53524.061963520006 2024-05-24,03:58:14.000,145,11038445,13485,0,1716523093,13088.488941490003,102.63737666999805,53524.05497640001 2024-05-24,03:58:15.000,145,11038454,13445,0,1716523094,13088.448523630002,102.62327840999933,53524.0200408 2024-05-24,03:58:16.000,145,11038416,13725,0,1716523095,13088.408105770002,102.6585240600034,53524.04798928 2024-05-24,03:58:17.000,145,11038440,13845,0,1716523096,13088.381160529992,102.67262232000212,53524.00606656001 2024-05-24,03:58:18.000,145,11038459,13685,0,1716523097,13088.320533739992,102.60213102000125,53524.00606656001 2024-05-24,03:58:19.000,145,11038452,13565,0,1716523098,13088.320533739992,102.60918015000061,53524.061963520006 2024-05-24,03:58:20.000,145,11038393,13925,0,1716523099,13088.273379569997,102.6585240600034,53524.00606656001 2024-05-24,03:58:21.000,145,11038415,13765,0,1716523100,13088.259906949992,102.63737666999805,53523.99907944 2024-05-24,03:58:22.000,145,11038446,13405,0,1716523101,13088.185807540001,102.63032753999869,53524.0200408 2024-05-24,03:58:23.000,145,11038403,13445,0,1716523102,13088.192543849997,102.63737666999805,53524.00606656001 2024-05-24,03:58:24.000,145,11038440,13925,0,1716523103,13088.172334919997,102.68672058000084,53523.97113096 2024-05-24,03:58:25.000,145,11038460,14085,0,1716523104,13088.125180750001,102.65147493000404,53523.9501696 2024-05-24,03:58:26.000,145,11038427,13645,0,1716523105,13088.071290269996,102.64442580000468,53523.88728552001 2024-05-24,03:58:27.000,145,11038448,13965,0,1716523106,13088.057817649991,102.63032753999869,53523.894272640006 2024-05-24,03:58:28.000,145,11038463,13725,0,1716523107,13088.0241361,102.62327840999933,53523.83837568001 2024-05-24,03:58:29.000,145,11038404,13565,0,1716523108,13087.997190859991,102.63737666999805,53523.845362800006 2024-05-24,03:58:30.000,145,11038464,13925,0,1716523109,13087.97698192999,102.60213102000125,53523.845362800006 2024-05-24,03:58:31.000,145,11038456,13765,0,1716523110,13087.98371824,102.5950818900019,53523.86632416001 2024-05-24,03:58:32.000,145,11038447,13685,0,1716523111,13087.93656406999,102.60918015000061,53523.775491600005 2024-05-24,03:58:33.000,145,11038462,13725,0,1716523112,13087.94330038,102.63737666999805,53523.86632416001 2024-05-24,03:58:34.000,145,11038417,13565,0,1716523113,13087.889409899995,102.62327840999933,53523.85234992 2024-05-24,03:58:35.000,145,11038443,13645,0,1716523114,13087.828783109995,102.57393450000382,53523.8104272 2024-05-24,03:58:36.000,145,11038485,13525,0,1716523115,13087.80183787,102.62327840999933,53523.824401440004 2024-05-24,03:58:37.000,145,11038510,13525,0,1716523116,13087.74121108,102.5950818900019,53523.824401440004 2024-05-24,03:58:38.000,145,11038438,13925,0,1716523117,13087.667111669994,102.58098363000317,53523.78946584 2024-05-24,03:58:39.000,145,11038409,13725,0,1716523118,13087.64016643,102.58098363000317,53523.79645296001 2024-05-24,03:58:40.000,145,11038455,13645,0,1716523119,13087.599748569999,102.53868884999974,53523.79645296001 2024-05-24,03:58:41.000,145,11038417,13765,0,1716523120,13087.505440229994,102.50344320000295,53523.71260752 2024-05-24,03:58:42.000,145,11038400,13965,0,1716523121,13087.491967609989,102.46819754999888,53523.76850448001 2024-05-24,03:58:43.000,145,11038451,13445,0,1716523122,13087.444813439994,102.42590277000272,53523.73356888 2024-05-24,03:58:44.000,145,11038432,13885,0,1716523123,13087.384186649993,102.411804510004,53523.71959464001 2024-05-24,03:58:45.000,145,11038424,14005,0,1716523124,13087.370714029988,102.42590277000272,53523.64972344001 2024-05-24,03:58:46.000,145,11038399,13685,0,1716523125,13087.310087239988,102.36246060000121,53523.69863328001 2024-05-24,03:58:47.000,145,11038434,13765,0,1716523126,13087.276405689998,102.37655885999993,53523.66369768 2024-05-24,03:58:48.000,145,11038471,13565,0,1716523127,13087.256196759998,102.38360798999929,53523.558890880005 2024-05-24,03:58:49.000,145,11038423,13805,0,1716523128,13087.222515209993,102.33426408000378,53523.57985224001 2024-05-24,03:58:50.000,145,11038451,14165,0,1716523129,13087.161888419992,102.33426408000378,53523.4960068 2024-05-24,03:58:51.000,145,11038463,13565,0,1716523130,13087.141679489992,102.33426408000378,53523.53094240001 2024-05-24,03:58:52.000,145,11038464,13965,0,1716523131,13087.081052699992,102.27787104000163,53523.440109840005 2024-05-24,03:58:53.000,145,11038418,13325,0,1716523132,13087.033898529997,102.24262539000483,53523.39818712 2024-05-24,03:58:54.000,145,11038488,13525,0,1716523133,13087.040634839992,102.2355762599982,53523.41216136001 2024-05-24,03:58:55.000,145,11038443,13445,0,1716523134,13086.966535430001,102.21442887000012,53523.370238640004 2024-05-24,03:58:56.000,145,11038448,13685,0,1716523135,13086.993480669997,102.19328148000204,53523.370238640004 2024-05-24,03:58:57.000,145,11038442,13605,0,1716523136,13086.932853879996,102.1368884399999,53523.32831592 2024-05-24,03:58:58.000,145,11038465,13525,0,1716523137,13086.905908640001,102.08049539999774,53523.34927728 2024-05-24,03:58:59.000,145,11038473,13645,0,1716523138,13086.878963399991,102.0029549700048,53523.391200000005 2024-05-24,03:59:00.000,145,11038461,13605,0,1716523139,13086.878963399991,101.953611060002,53523.38421288001 2024-05-24,03:59:01.000,145,11038495,13925,0,1716523140,13086.84528185,101.92541454000457,53523.342290160006 2024-05-24,03:59:02.000,145,11038452,13405,0,1716523141,13086.82507292,101.88311976000114,53523.2863932 2024-05-24,03:59:03.000,145,11038467,14165,0,1716523142,13086.811600299996,101.8549232400037,53523.272418960005 2024-05-24,03:59:04.000,145,11038462,13685,0,1716523143,13086.798127679991,101.81967758999963,53523.18857352 2024-05-24,03:59:05.000,145,11038479,13885,0,1716523144,13086.771182439996,101.75623541999812,53523.14665080001 2024-05-24,03:59:06.000,145,11038461,13925,0,1716523145,13086.710555649996,101.7068915100026,53523.09774096001 2024-05-24,03:59:07.000,145,11038421,13605,0,1716523146,13086.72402827,101.66459672999918,53523.14665080001 2024-05-24,03:59:08.000,145,11038453,13925,0,1716523147,13086.670137789995,101.60115455999767,53523.07677960001 2024-05-24,03:59:09.000,145,11038473,13845,0,1716523148,13086.65666516999,101.56590891000087,53522.99992128001 2024-05-24,03:59:10.000,145,11038424,14085,0,1716523149,13086.690346719995,101.52361413000472,53523.02088264 2024-05-24,03:59:11.000,145,11038470,13605,0,1716523150,13086.649928859995,101.42492630999914,53522.91607584 2024-05-24,03:59:12.000,145,11038476,13765,0,1716523151,13086.649928859995,101.38968066000234,53522.888127360005 2024-05-24,03:59:13.000,145,11038462,13445,0,1716523152,13086.59603837999,101.31214023000211,53522.9021016 2024-05-24,03:59:14.000,145,11038421,13965,0,1716523153,13086.60277469,101.2486980600006,53522.88114024001 2024-05-24,03:59:15.000,145,11038430,13325,0,1716523154,13086.60277469,101.16410850000102,53522.86017888001 2024-05-24,03:59:16.000,145,11038410,13925,0,1716523155,13086.55562051999,101.0865680700008,53522.783320559996 2024-05-24,03:59:17.000,145,11038465,13725,0,1716523156,13086.52193897,101.01607676999993,53522.76235920001 2024-05-24,03:59:18.000,145,11038460,13685,0,1716523157,13086.44110325,100.95968372999778,53522.769346320005 2024-05-24,03:59:19.000,145,11038469,13405,0,1716523158,13086.407421699994,100.89624156000355,53522.73441072 2024-05-24,03:59:20.000,145,11038481,13285,0,1716523159,13086.380476459999,100.74116070000309,53522.68550088 2024-05-24,03:59:21.000,145,11038495,13605,0,1716523160,13086.313113359989,100.67066940000223,53522.601655440005 2024-05-24,03:59:22.000,145,11038497,13565,0,1716523161,13086.265959189994,100.60017810000136,53522.59466832001 2024-05-24,03:59:23.000,145,11038452,13685,0,1716523162,13086.292904429989,100.4803428899977,53522.57370696001 2024-05-24,03:59:24.000,145,11038496,13565,0,1716523163,13086.252486569989,100.3464094200026,53522.503835760006 2024-05-24,03:59:25.000,145,11038462,13805,0,1716523164,13086.239013949998,100.30411463999917,53522.45492592001 2024-05-24,03:59:26.000,145,11038490,13485,0,1716523165,13086.191859779989,100.21952507999958,53522.447938799996 2024-05-24,03:59:27.000,145,11038473,13845,0,1716523166,13086.171650849989,100.14198464999936,53522.433964560005 2024-05-24,03:59:28.000,145,11038489,13805,0,1716523167,13086.178387159998,100.07149334999849,53522.32915776001 2024-05-24,03:59:29.000,145,11038444,13445,0,1716523168,13086.131232989988,100.0010020500049,53522.32217064 2024-05-24,03:59:30.000,145,11038448,13325,0,1716523169,13086.084078819993,99.86706858000252,53522.25229944 2024-05-24,03:59:31.000,145,11038481,13725,0,1716523170,13086.070606199988,99.83182292999845,53522.23133808 2024-05-24,03:59:32.000,145,11038451,13845,0,1716523171,13086.050397270003,99.78247902000294,53522.15447976 2024-05-24,03:59:33.000,145,11038458,14005,0,1716523172,13085.983034169993,99.70493859000271,53522.168454000006 2024-05-24,03:59:34.000,145,11038472,13845,0,1716523173,13086.016715719998,99.66264380999928,53522.03569872 2024-05-24,03:59:35.000,145,11038482,13725,0,1716523174,13085.929143690002,99.61329990000377,53521.979801760004 2024-05-24,03:59:36.000,145,11038445,13405,0,1716523175,13085.942616309992,99.5428086000029,53521.944866159996 2024-05-24,03:59:37.000,145,11038453,13485,0,1716523176,13085.908934760002,99.47936643000139,53521.89595632 2024-05-24,03:59:38.000,145,11038496,13645,0,1716523177,13085.868516900002,99.49346469000011,53521.87499496001 2024-05-24,03:59:39.000,145,11038419,13645,0,1716523178,13085.814626419997,99.4300225199986,53521.812110880004 2024-05-24,03:59:40.000,145,11038442,13485,0,1716523179,13085.760735939992,99.38067861000309,53521.80512376001 2024-05-24,03:59:41.000,145,11038473,13845,0,1716523180,13085.727054390001,99.3313347000003,53521.777175279996 2024-05-24,03:59:42.000,145,11038459,13845,0,1716523181,13085.753999629997,99.31723644000158,53521.72826544 2024-05-24,03:59:43.000,145,11038465,13645,0,1716523182,13085.720318079992,99.28903992000414,53521.70031696 2024-05-24,03:59:44.000,145,11038449,13845,0,1716523183,13085.599064499991,99.21149949000392,53521.61647152001 2024-05-24,03:59:45.000,145,11038467,13485,0,1716523184,13085.558646639991,99.1833029699992,53521.609484399996 2024-05-24,03:59:46.000,145,11038417,13525,0,1716523185,13085.54517402,99.11281166999834,53521.51166472 2024-05-24,03:59:47.000,145,11038402,13525,0,1716523186,13085.491283539995,99.07051689000218,53521.5046776 2024-05-24,03:59:48.000,145,11038417,13405,0,1716523187,13085.450865679995,99.03527123999811,53521.45576776 2024-05-24,03:59:49.000,145,11038425,13845,0,1716523188,13085.390238889995,98.99297646000196,53521.427819280005 2024-05-24,03:59:50.000,145,11038514,13525,0,1716523189,13085.33634840999,98.95773080999788,53521.378909440005 2024-05-24,03:59:51.000,145,11038467,13885,0,1716523190,13085.27572161999,98.9365834199998,53521.28807688 2024-05-24,03:59:52.000,145,11038397,13325,0,1716523191,13085.27572161999,98.8731412499983,53521.23916704 2024-05-24,03:59:53.000,145,11038445,13205,0,1716523192,13085.21509482999,98.81674821000342,53521.211218560005 2024-05-24,03:59:54.000,145,11038409,13565,0,1716523193,13085.147731729994,98.78855168999871,53521.141347360004 2024-05-24,03:59:55.000,145,11038434,13805,0,1716523194,13085.127522799994,98.76740430000063,53521.08545040001 2024-05-24,03:59:56.000,145,11038448,13725,0,1716523195,13085.107313869994,98.70396212999913,53521.0505148 2024-05-24,03:59:57.000,145,11038375,13645,0,1716523196,13085.066896009994,98.68986387000041,53520.94570800001 2024-05-24,03:59:58.000,145,11038430,13405,0,1716523197,13085.033214459989,98.63347082999826,53520.90378528 2024-05-24,03:59:59.000,145,11038463,13925,0,1716523198,13084.992796599989,98.58412692000275,53520.875836800005 2024-05-24,04:00:00.000,145,11038423,13565,0,1716523199,13084.945642429993,98.5277338800006,53520.84788832001 2024-05-24,04:00:01.000,145,11038404,13405,0,1716523200,13084.885015639993,98.46429170999909,53520.75006864001 2024-05-24,04:00:02.000,145,11038486,13405,0,1716523201,13084.837861469998,98.40789867000422,53520.72910728001 2024-05-24,04:00:03.000,145,11038412,13645,0,1716523202,13084.810916230002,98.33035824000399,53520.68718456 2024-05-24,04:00:04.000,145,11038457,13845,0,1716523203,13084.797443609998,98.26691607000248,53520.65224896001 2024-05-24,04:00:05.000,145,11038405,13685,0,1716523204,13084.730080510002,98.23871954999777,53520.63128760001 2024-05-24,04:00:06.000,145,11038446,13805,0,1716523205,13084.716607889997,98.21052303000033,53520.53346792001 2024-05-24,04:00:07.000,145,11038474,13725,0,1716523206,13084.642508479992,98.16117912000482,53520.53346792001 2024-05-24,04:00:08.000,145,11038447,13645,0,1716523207,13084.655981099997,98.10478608000267,53520.48455808001 2024-05-24,04:00:09.000,145,11038465,13365,0,1716523208,13084.608826930002,98.01314739000372,53520.42866112 2024-05-24,04:00:10.000,145,11038407,13765,0,1716523209,13084.561672759992,97.98495086999901,53520.40769976 2024-05-24,04:00:11.000,145,11038438,13765,0,1716523210,13084.541463829992,97.9356069600035,53520.37975128 2024-05-24,04:00:12.000,145,11038457,13485,0,1716523211,13084.514518589996,97.87216479000199,53520.27494448001 2024-05-24,04:00:13.000,145,11038456,13885,0,1716523212,13084.514518589996,97.80872262000048,53520.29590584001 2024-05-24,04:00:14.000,145,11038442,13725,0,1716523213,13084.467364420001,97.75937870999769,53520.2120604 2024-05-24,04:00:15.000,145,11038453,13845,0,1716523214,13084.433682869996,97.74528044999897,53520.156163440006 2024-05-24,04:00:16.000,145,11038441,14125,0,1716523215,13084.433682869996,97.63954350000131,53520.10725360001 2024-05-24,04:00:17.000,145,11038425,13765,0,1716523216,13084.420210249991,97.61839611000323,53520.11424072 2024-05-24,04:00:18.000,145,11038455,13565,0,1716523217,13084.426946560001,97.58315045999916,53519.98148544001 2024-05-24,04:00:19.000,145,11038419,13565,0,1716523218,13084.40673763,97.53380655000365,53520.00943392001 2024-05-24,04:00:20.000,145,11038408,13765,0,1716523219,13084.33937452999,97.4774135100015,53519.988472560006 2024-05-24,04:00:21.000,145,11038430,13645,0,1716523220,13084.312429289996,97.43511872999807,53519.97449832 2024-05-24,04:00:22.000,145,11038447,13565,0,1716523221,13084.34611084,97.46331525000278,53519.89764 2024-05-24,04:00:23.000,145,11038462,14125,0,1716523222,13084.27874773999,97.42806959999871,53519.84174304001 2024-05-24,04:00:24.000,145,11038434,13885,0,1716523223,13084.25853880999,97.37167656000383,53519.84174304001 2024-05-24,04:00:25.000,145,11038395,14245,0,1716523224,13084.191175709995,97.3787256900032,53519.80680744 2024-05-24,04:00:26.000,145,11038428,13805,0,1716523225,13084.191175709995,97.32233265000104,53519.77885896 2024-05-24,04:00:27.000,145,11038438,13765,0,1716523226,13084.14402154,97.32233265000104,53519.750910480005 2024-05-24,04:00:28.000,145,11038484,13845,0,1716523227,13084.130548919995,97.34348003999912,53519.72296200001 2024-05-24,04:00:29.000,145,11038481,13605,0,1716523228,13084.10360368,97.3293817800004,53519.66706504 2024-05-24,04:00:30.000,145,11038458,13685,0,1716523229,13084.10360368,97.31528352000169,53519.702000640005 2024-05-24,04:00:31.000,145,11038408,13845,0,1716523230,13084.049713199995,97.3293817800004,53519.66007792 2024-05-24,04:00:32.000,145,11038409,13765,0,1716523231,13084.01603164999,97.30118526000297,53519.56225824 2024-05-24,04:00:33.000,145,11038424,13725,0,1716523232,13084.02276796,97.23774309000146,53519.62514232001 2024-05-24,04:00:34.000,145,11038426,14165,0,1716523233,13083.962141169999,97.21659570000338,53519.52732264001 2024-05-24,04:00:35.000,145,11038444,13725,0,1716523234,13083.941932239999,97.20249744000466,53519.47142568 2024-05-24,04:00:36.000,145,11038416,14005,0,1716523235,13083.921723309999,97.16020266000123,53519.45046432 2024-05-24,04:00:37.000,145,11038473,13525,0,1716523236,13083.867832829994,97.16020266000123,53519.47142568 2024-05-24,04:00:38.000,145,11038426,13805,0,1716523237,13083.840887589999,97.14610440000251,53519.4434772 2024-05-24,04:00:39.000,145,11038436,13965,0,1716523238,13083.847623899994,97.13905527000315,53519.4434772 2024-05-24,04:00:40.000,145,11038473,13765,0,1716523239,13083.807206039994,97.12495701000444,53519.38059312 2024-05-24,04:00:41.000,145,11038452,13925,0,1716523240,13083.827414969994,97.1320061400038,53519.38059312 2024-05-24,04:00:42.000,145,11038392,14045,0,1716523241,13083.847623899994,97.14610440000251,53519.35264464 2024-05-24,04:00:43.000,145,11038437,13965,0,1716523242,13083.847623899994,97.13905527000315,53519.38059312 2024-05-24,04:00:44.000,145,11038440,14045,0,1716523243,13083.813942349989,97.14610440000251,53519.32469616 2024-05-24,04:00:45.000,145,11038411,13845,0,1716523244,13083.834151279989,97.13905527000315,53519.35264464 2024-05-24,04:00:46.000,145,11038443,14085,0,1716523245,13083.834151279989,97.15315353000187,53519.31072192001 2024-05-24,04:00:47.000,145,11038448,13645,0,1716523246,13083.834151279989,97.22364483000274,53519.317709040006 2024-05-24,04:00:48.000,145,11038453,13845,0,1716523247,13083.888041759994,97.2306939600021,53519.38059312 2024-05-24,04:00:49.000,145,11038419,14005,0,1716523248,13083.861096519999,97.23774309000146,53519.28277344 2024-05-24,04:00:50.000,145,11038462,13885,0,1716523249,13083.888041759994,97.2659396099989,53519.296747680004 2024-05-24,04:00:51.000,145,11038450,13885,0,1716523250,13083.928459619994,97.28708700000425,53519.3037348 2024-05-24,04:00:52.000,145,11038419,13885,0,1716523251,13083.91498699999,97.30823439000233,53519.27578632 2024-05-24,04:00:53.000,145,11038415,14045,0,1716523252,13083.941932239999,97.28708700000425,53519.32469616 2024-05-24,04:00:54.000,145,11038434,13925,0,1716523253,13083.95540485999,97.33643090999976,53519.296747680004 2024-05-24,04:00:55.000,145,11038448,13565,0,1716523254,13084.00255903,97.34348003999912,53519.31072192001 2024-05-24,04:00:56.000,145,11038421,13605,0,1716523255,13084.069922129995,97.39282395000191,53519.31072192001 2024-05-24,04:00:57.000,145,11038435,13645,0,1716523256,13084.09686736999,97.43511872999807,53519.317709040006 2024-05-24,04:00:58.000,145,11038481,13765,0,1716523257,13084.191175709995,97.48446264000086,53519.31072192001 2024-05-24,04:00:59.000,145,11038437,13725,0,1716523258,13084.24506619,97.5126591599983,53519.373606 2024-05-24,04:01:00.000,145,11038429,13805,0,1716523259,13084.27874773999,97.58315045999916,53519.373606 2024-05-24,04:01:01.000,145,11038473,13645,0,1716523260,13084.28548405,97.61839611000323,53519.38059312 2024-05-24,04:01:02.000,145,11038410,13885,0,1716523261,13084.32590191,97.63249437000195,53519.42950296001 2024-05-24,04:01:03.000,145,11038429,13765,0,1716523262,13084.352847149996,97.63954350000131,53519.42251584 2024-05-24,04:01:04.000,145,11038448,13965,0,1716523263,13084.447155490001,97.66069088999939,53519.49937416 2024-05-24,04:01:05.000,145,11038471,13885,0,1716523264,13084.480837039991,97.66774001999875,53519.548284 2024-05-24,04:01:06.000,145,11038446,13685,0,1716523265,13084.602090619992,97.66774001999875,53519.63911656 2024-05-24,04:01:07.000,145,11038455,13685,0,1716523266,13084.703135269992,97.66069088999939,53519.62514232001 2024-05-24,04:01:08.000,145,11038464,14165,0,1716523267,13084.723344199992,97.64659263000067,53519.64610368001 2024-05-24,04:01:09.000,145,11038449,13885,0,1716523268,13084.757025749997,97.61134698000387,53519.64610368001 2024-05-24,04:01:10.000,145,11038433,13405,0,1716523269,13084.831125160003,97.66069088999939,53519.70898776 2024-05-24,04:01:11.000,145,11038445,13885,0,1716523270,13084.925433499993,97.65364176000003,53519.70898776 2024-05-24,04:01:12.000,145,11038442,13685,0,1716523271,13084.979323979998,97.64659263000067,53519.74392336001 2024-05-24,04:01:13.000,145,11038432,13685,0,1716523272,13085.026478149994,97.63954350000131,53519.77187184001 2024-05-24,04:01:14.000,145,11038463,13645,0,1716523273,13085.100577559999,97.60429785000451,53519.76488472001 2024-05-24,04:01:15.000,145,11038406,13725,0,1716523274,13085.188149589994,97.59724871999788,53519.83475592 2024-05-24,04:01:16.000,145,11038418,13765,0,1716523275,13085.309403169995,97.60429785000451,53519.80680744 2024-05-24,04:01:17.000,145,11038447,13685,0,1716523276,13085.40371151,97.56905220000044,53519.869691520005 2024-05-24,04:01:18.000,145,11038428,13845,0,1716523277,13085.4643383,97.540855680003,53519.85571728 2024-05-24,04:01:19.000,145,11038461,13525,0,1716523278,13085.60580081,97.55495394000172,53519.87667864 2024-05-24,04:01:20.000,145,11038456,13525,0,1716523279,13085.639482359991,97.52675742000429,53519.91161424001 2024-05-24,04:01:21.000,145,11038451,13765,0,1716523280,13085.753999629997,97.55495394000172,53520.00943392001 2024-05-24,04:01:22.000,145,11038442,13605,0,1716523281,13085.868516900002,97.540855680003,53520.00943392001 2024-05-24,04:01:23.000,145,11038407,13765,0,1716523282,13085.942616309992,97.540855680003,53520.05135664 2024-05-24,04:01:24.000,145,11038409,13565,0,1716523283,13086.070606199988,97.55495394000172,53520.07930512001 2024-05-24,04:01:25.000,145,11038447,13605,0,1716523284,13086.164914539993,97.50561002999893,53520.086292240005 2024-05-24,04:01:26.000,145,11038439,13565,0,1716523285,13086.212068709989,97.56200307000108,53520.17712480001 2024-05-24,04:01:27.000,145,11038408,13685,0,1716523286,13086.279431809999,97.56905220000044,53520.17013768 2024-05-24,04:01:28.000,145,11038433,13765,0,1716523287,13086.407421699994,97.56905220000044,53520.19808616001 2024-05-24,04:01:29.000,145,11038449,13845,0,1716523288,13086.45457586999,97.55495394000172,53520.24000888 2024-05-24,04:01:30.000,145,11038438,14165,0,1716523289,13086.528675279995,97.61839611000323,53520.22603464001 2024-05-24,04:01:31.000,145,11038430,13765,0,1716523290,13086.629719929995,97.61134698000387,53520.30988008 2024-05-24,04:01:32.000,145,11038476,14085,0,1716523291,13086.71729195999,97.64659263000067,53520.33782856 2024-05-24,04:01:33.000,145,11038421,14245,0,1716523292,13086.76444613,97.66774001999875,53520.33782856 2024-05-24,04:01:34.000,145,11038434,13845,0,1716523293,13086.899172329991,97.64659263000067,53520.40071264 2024-05-24,04:01:35.000,145,11038448,13805,0,1716523294,13086.973271739997,97.66774001999875,53520.40071264 2024-05-24,04:01:36.000,145,11038453,14205,0,1716523295,13087.081052699992,97.66069088999939,53520.47757096 2024-05-24,04:01:37.000,145,11038440,13805,0,1716523296,13087.168624730002,97.71708393000154,53520.491545200006 2024-05-24,04:01:38.000,145,11038433,13845,0,1716523297,13087.269669380003,97.75937870999769,53520.5264808 2024-05-24,04:01:39.000,145,11038463,13805,0,1716523298,13087.357241409998,97.75937870999769,53520.56141640001 2024-05-24,04:01:40.000,145,11038471,13685,0,1716523299,13087.478494989999,97.75232957999833,53520.62430048 2024-05-24,04:01:41.000,145,11038417,13605,0,1716523300,13087.559330709999,97.75937870999769,53520.71513304 2024-05-24,04:01:42.000,145,11038451,13765,0,1716523301,13087.64016643,97.76642784000433,53520.69417168 2024-05-24,04:01:43.000,145,11038445,13485,0,1716523302,13087.73447476999,97.74528044999897,53520.78500424 2024-05-24,04:01:44.000,145,11038461,13365,0,1716523303,13087.83551941999,97.75937870999769,53520.771029999996 2024-05-24,04:01:45.000,145,11038491,13685,0,1716523304,13087.92309145,97.77347697000368,53520.81993984001 2024-05-24,04:01:46.000,145,11038432,13565,0,1716523305,13087.990454549996,97.74528044999897,53520.88282392 2024-05-24,04:01:47.000,145,11038469,13285,0,1716523306,13088.091499199996,97.71708393000154,53520.86884968001 2024-05-24,04:01:48.000,145,11038436,13645,0,1716523307,13088.165598610001,97.66069088999939,53520.924746640005 2024-05-24,04:01:49.000,145,11038445,13965,0,1716523308,13088.239698019992,97.60429785000451,53521.01557920001 2024-05-24,04:01:50.000,145,11038471,13845,0,1716523309,13088.293588499997,97.59019958999852,53521.03654056001 2024-05-24,04:01:51.000,145,11038422,13765,0,1716523310,13088.374424219997,97.55495394000172,53521.092437520005 2024-05-24,04:01:52.000,145,11038501,13445,0,1716523311,13088.367687910002,97.51970828999765,53521.141347360004 2024-05-24,04:01:53.000,145,11038453,13245,0,1716523312,13088.441787319993,97.49856089999957,53521.162308720006 2024-05-24,04:01:54.000,145,11038416,13605,0,1716523313,13088.509150419988,97.52675742000429,53521.2251928 2024-05-24,04:01:55.000,145,11038463,14245,0,1716523314,13088.556304589998,97.4774135100015,53521.2251928 2024-05-24,04:01:56.000,145,11038442,13605,0,1716523315,13088.637140309998,97.46331525000278,53521.30205112001 2024-05-24,04:01:57.000,145,11038468,13965,0,1716523316,13088.637140309998,97.40692221000063,53521.35794808 2024-05-24,04:01:58.000,145,11038461,13845,0,1716523317,13088.630403999989,97.42102046999935,53521.38589656 2024-05-24,04:01:59.000,145,11038437,13565,0,1716523318,13088.697767099999,97.42806959999871,53521.40685792 2024-05-24,04:02:00.000,145,11038460,13405,0,1716523319,13088.738184959999,97.38577482000255,53521.39288368 2024-05-24,04:02:01.000,145,11038474,13325,0,1716523320,13088.765130199994,97.34348003999912,53521.40685792 2024-05-24,04:02:02.000,145,11038497,13765,0,1716523321,13088.785339129994,97.34348003999912,53521.51166472 2024-05-24,04:02:03.000,145,11038472,13685,0,1716523322,13088.825756989994,97.30118526000297,53521.4348064 2024-05-24,04:02:04.000,145,11038442,13845,0,1716523323,13088.819020679999,97.30118526000297,53521.53262608 2024-05-24,04:02:05.000,145,11038433,13725,0,1716523324,13088.825756989994,97.28003787000489,53521.56756168001 2024-05-24,04:02:06.000,145,11038425,13925,0,1716523325,13088.81228436999,97.25889047999954,53521.56756168001 2024-05-24,04:02:07.000,145,11038429,13445,0,1716523326,13088.778602819999,97.28003787000489,53521.58153592 2024-05-24,04:02:08.000,145,11038464,13565,0,1716523327,13088.77186650999,97.30118526000297,53521.60249728 2024-05-24,04:02:09.000,145,11038418,13405,0,1716523328,13088.77186650999,97.30118526000297,53521.609484399996 2024-05-24,04:02:10.000,145,11038496,13565,0,1716523329,13088.724712339994,97.29413613000361,53521.644420000004 2024-05-24,04:02:11.000,145,11038472,13605,0,1716523330,13088.704503409994,97.3293817800004,53521.63743288001 2024-05-24,04:02:12.000,145,11038414,13365,0,1716523331,13088.711239719989,97.28003787000489,53521.65140712 2024-05-24,04:02:13.000,145,11038469,13645,0,1716523332,13088.684294479994,97.29413613000361,53521.62345864 2024-05-24,04:02:14.000,145,11038480,13365,0,1716523333,13088.637140309998,97.23774309000146,53521.62345864 2024-05-24,04:02:15.000,145,11038460,13485,0,1716523334,13088.603458759993,97.22364483000274,53521.609484399996 2024-05-24,04:02:16.000,145,11038480,13765,0,1716523335,13088.529359349988,97.23774309000146,53521.63743288001 2024-05-24,04:02:17.000,145,11038466,13885,0,1716523336,13088.515886729998,97.20249744000466,53521.62345864 2024-05-24,04:02:18.000,145,11038494,13445,0,1716523337,13088.482205179993,97.20249744000466,53521.65140712 2024-05-24,04:02:19.000,145,11038426,13405,0,1716523338,13088.448523630002,97.21659570000338,53521.609484399996 2024-05-24,04:02:20.000,145,11038450,13565,0,1716523339,13088.441787319993,97.21659570000338,53521.55358744 2024-05-24,04:02:21.000,145,11038453,14005,0,1716523340,13088.381160529992,97.1320061400038,53521.595510160005 2024-05-24,04:02:22.000,145,11038424,13645,0,1716523341,13088.354215289997,97.1179078799978,53521.60249728 2024-05-24,04:02:23.000,145,11038480,13965,0,1716523342,13088.307061120002,97.09676048999972,53521.62345864 2024-05-24,04:02:24.000,145,11038441,13845,0,1716523343,13088.273379569997,97.082662230001,53521.5745488 2024-05-24,04:02:25.000,145,11038430,13525,0,1716523344,13088.253170639997,97.0192200599995,53521.61647152001 2024-05-24,04:02:26.000,145,11038465,14005,0,1716523345,13088.253170639997,97.01217093000014,53521.55358744 2024-05-24,04:02:27.000,145,11038488,14005,0,1716523346,13088.192543849997,96.96987615000398,53521.5745488 2024-05-24,04:02:28.000,145,11038483,14085,0,1716523347,13088.172334919997,96.92758137000055,53521.546600320005 2024-05-24,04:02:29.000,145,11038442,13605,0,1716523348,13088.145389680001,96.85709006999969,53521.56756168001 2024-05-24,04:02:30.000,145,11038466,13845,0,1716523349,13088.125180750001,96.81479529000353,53521.51865184001 2024-05-24,04:02:31.000,145,11038442,13245,0,1716523350,13088.078026579991,96.80069703000481,53521.52563896 2024-05-24,04:02:32.000,145,11038508,13605,0,1716523351,13088.00392717,96.7725005100001,53521.51865184001 2024-05-24,04:02:33.000,145,11038487,13885,0,1716523352,13088.010663479996,96.7372548600033,53521.476729120004 2024-05-24,04:02:34.000,145,11038424,13445,0,1716523353,13087.98371824,96.73020573000395,53521.53262608 2024-05-24,04:02:35.000,145,11038477,13565,0,1716523354,13087.92309145,96.70905833999859,53521.49070336001 2024-05-24,04:02:36.000,145,11038443,13405,0,1716523355,13087.929827759996,96.65266530000372,53521.46275488 2024-05-24,04:02:37.000,145,11038467,13445,0,1716523356,13087.869200969995,96.59627226000157,53521.441793519996 2024-05-24,04:02:38.000,145,11038444,13885,0,1716523357,13087.80183787,96.56102661000477,53521.44878064001 2024-05-24,04:02:39.000,145,11038451,13885,0,1716523358,13087.80183787,96.44824053000048,53521.4348064 2024-05-24,04:02:40.000,145,11038413,13765,0,1716523359,13087.747947389995,96.4270931400024,53521.42083216001 2024-05-24,04:02:41.000,145,11038441,13685,0,1716523360,13087.69405690999,96.41299488000368,53521.427819280005 2024-05-24,04:02:42.000,145,11038440,13525,0,1716523361,13087.6199575,96.38479835999897,53521.37192232001 2024-05-24,04:02:43.000,145,11038500,13885,0,1716523362,13087.599748569999,96.35660184000153,53521.378909440005 2024-05-24,04:02:44.000,145,11038463,13485,0,1716523363,13087.579539639999,96.2790614100013,53521.35096096001 2024-05-24,04:02:45.000,145,11038435,13565,0,1716523364,13087.498703919999,96.2790614100013,53521.309038240004 2024-05-24,04:02:46.000,145,11038454,13525,0,1716523365,13087.512176539989,96.24381576000451,53521.28108976001 2024-05-24,04:02:47.000,145,11038430,13845,0,1716523366,13087.444813439994,96.20857011000044,53521.30205112001 2024-05-24,04:02:48.000,145,11038469,13765,0,1716523367,13087.438077129998,96.180373590003,53521.26711552 2024-05-24,04:02:49.000,145,11038450,13765,0,1716523368,13087.444813439994,96.180373590003,53521.19724432 2024-05-24,04:02:50.000,145,11038434,13605,0,1716523369,13087.458286059998,96.08873490000406,53521.17628296 2024-05-24,04:02:51.000,145,11038436,13805,0,1716523370,13087.397659269998,96.0323418600019,53521.2251928 2024-05-24,04:02:52.000,145,11038441,13685,0,1716523371,13087.316823549998,96.02529273000255,53521.18327008001 2024-05-24,04:02:53.000,145,11038459,13765,0,1716523372,13087.283141999993,95.96185056000104,53521.16929584 2024-05-24,04:02:54.000,145,11038481,13885,0,1716523373,13087.269669380003,95.89840838999953,53521.14833448 2024-05-24,04:02:55.000,145,11038462,13845,0,1716523374,13087.249460450003,95.86316274000274,53521.106411759996 2024-05-24,04:02:56.000,145,11038470,13685,0,1716523375,13087.209042590002,95.81381882999995,53521.07147616 2024-05-24,04:02:57.000,145,11038439,13645,0,1716523376,13087.229251520002,95.8208679599993,53521.07147616 2024-05-24,04:02:58.000,145,11038418,13845,0,1716523377,13087.222515209993,95.81381882999995,53521.043527680005 2024-05-24,04:02:59.000,145,11038447,13885,0,1716523378,13087.235987829998,95.8208679599993,53521.06448904001 2024-05-24,04:03:00.000,145,11038434,13405,0,1716523379,13087.256196759998,95.82791708999866,53521.07846328 2024-05-24,04:03:01.000,145,11038506,13885,0,1716523380,13087.229251520002,95.80676970000059,53521.03654056001 2024-05-24,04:03:02.000,145,11038433,13605,0,1716523381,13087.209042590002,95.79972057000123,53521.06448904001 2024-05-24,04:03:03.000,145,11038442,13525,0,1716523382,13087.182097349993,95.7574257899978,53521.00160496 2024-05-24,04:03:04.000,145,11038477,13565,0,1716523383,13087.121470559992,95.74332752999908,53521.03654056001 2024-05-24,04:03:05.000,145,11038455,13565,0,1716523384,13087.060843769992,95.73627839999972,53520.994617840006 2024-05-24,04:03:06.000,145,11038482,13605,0,1716523385,13087.040634839992,95.77152405000379,53520.9806436 2024-05-24,04:03:07.000,145,11038483,13925,0,1716523386,13086.959799119992,95.77857318000315,53520.96666936001 2024-05-24,04:03:08.000,145,11038506,13765,0,1716523387,13086.953062809996,95.79267144000187,53520.98763072001 2024-05-24,04:03:09.000,145,11038411,13725,0,1716523388,13086.865490780001,95.79972057000123,53520.98763072001 2024-05-24,04:03:10.000,145,11038435,13885,0,1716523389,13086.838545539991,95.79267144000187,53520.98763072001 2024-05-24,04:03:11.000,145,11038478,13525,0,1716523390,13086.791391369996,95.76447492000443,53521.02256632 2024-05-24,04:03:12.000,145,11038465,13645,0,1716523391,13086.710555649996,95.79267144000187,53520.94570800001 2024-05-24,04:03:13.000,145,11038466,13565,0,1716523392,13086.71729195999,95.75037665999844,53520.93173376 2024-05-24,04:03:14.000,145,11038448,13845,0,1716523393,13086.690346719995,95.70808188000228,53520.95269512 2024-05-24,04:03:15.000,145,11038460,13925,0,1716523394,13086.670137789995,95.74332752999908,53520.89679816001 2024-05-24,04:03:16.000,145,11038421,13925,0,1716523395,13086.63645623999,95.77857318000315,53520.93173376 2024-05-24,04:03:17.000,145,11038485,13885,0,1716523396,13086.589302069995,95.82791708999866,53520.91775952001 2024-05-24,04:03:18.000,145,11038468,13525,0,1716523397,13086.569093139995,95.87726100000145,53520.9107724 2024-05-24,04:03:19.000,145,11038467,14045,0,1716523398,13086.569093139995,95.89135926000017,53520.9107724 2024-05-24,04:03:20.000,145,11038454,13605,0,1716523399,13086.528675279995,95.91250664999825,53520.88282392 2024-05-24,04:03:21.000,145,11038463,14245,0,1716523400,13086.48152111,95.89840838999953,53520.86884968001 2024-05-24,04:03:22.000,145,11038467,13605,0,1716523401,13086.468048489995,95.91955578000488,53520.88282392 2024-05-24,04:03:23.000,145,11038458,13805,0,1716523402,13086.447839559994,95.97594881999976,53520.83391408 2024-05-24,04:03:24.000,145,11038447,13245,0,1716523403,13086.40068539,96.01119447000383,53520.86186256 2024-05-24,04:03:25.000,145,11038405,13725,0,1716523404,13086.407421699994,96.03939099000127,53520.85487544 2024-05-24,04:03:26.000,145,11038434,13765,0,1716523405,13086.407421699994,96.06053837999934,53520.826926960006 2024-05-24,04:03:27.000,145,11038481,13685,0,1716523406,13086.367003839994,96.07463663999806,53520.826926960006 2024-05-24,04:03:28.000,145,11038445,13645,0,1716523407,13086.319849669999,96.06053837999934,53520.77801712001 2024-05-24,04:03:29.000,145,11038434,13325,0,1716523408,13086.313113359989,96.06053837999934,53520.86186256 2024-05-24,04:03:30.000,145,11038435,13845,0,1716523409,13086.265959189994,96.13102968000021,53520.83391408 2024-05-24,04:03:31.000,145,11038429,13245,0,1716523410,13086.232277639989,96.13807880999957,53520.76404288 2024-05-24,04:03:32.000,145,11038465,13965,0,1716523411,13086.191859779989,96.180373590003,53520.78500424 2024-05-24,04:03:33.000,145,11038493,13485,0,1716523412,13086.212068709989,96.22266836999916,53520.771029999996 2024-05-24,04:03:34.000,145,11038409,14085,0,1716523413,13086.198596089998,96.24381576000451,53520.77801712001 2024-05-24,04:03:35.000,145,11038479,13805,0,1716523414,13086.178387159998,96.24381576000451,53520.771029999996 2024-05-24,04:03:36.000,145,11038446,13645,0,1716523415,13086.198596089998,96.26496315000259,53520.771029999996 2024-05-24,04:03:37.000,145,11038471,13685,0,1716523416,13086.164914539993,96.30020879999938,53520.77801712001 2024-05-24,04:03:38.000,145,11038459,13805,0,1716523417,13086.158178229998,96.29315967000002,53520.83391408 2024-05-24,04:03:39.000,145,11038476,13645,0,1716523418,13086.131232989988,96.3284053200041,53520.826926960006 2024-05-24,04:03:40.000,145,11038428,13925,0,1716523419,13086.158178229998,96.41299488000368,53520.84788832001 2024-05-24,04:03:41.000,145,11038441,13805,0,1716523420,13086.144705609993,96.46938791999855,53520.84788832001 2024-05-24,04:03:42.000,145,11038433,13565,0,1716523421,13086.144705609993,96.51873183000134,53520.81993984001 2024-05-24,04:03:43.000,145,11038446,13765,0,1716523422,13086.137969299998,96.54692834999878,53520.83391408 2024-05-24,04:03:44.000,145,11038478,13445,0,1716523423,13086.117760369998,96.57512487000349,53520.805965600004 2024-05-24,04:03:45.000,145,11038476,13565,0,1716523424,13086.124496679993,96.56807574000413,53520.85487544 2024-05-24,04:03:46.000,145,11038493,13805,0,1716523425,13086.158178229998,96.56807574000413,53520.875836800005 2024-05-24,04:03:47.000,145,11038437,13925,0,1716523426,13086.185123469993,96.55397747999814,53520.875836800005 2024-05-24,04:03:48.000,145,11038419,13605,0,1716523427,13086.158178229998,96.60332139000093,53520.89679816001 2024-05-24,04:03:49.000,145,11038447,13725,0,1716523428,13086.171650849989,96.65266530000372,53520.86186256 2024-05-24,04:03:50.000,145,11038447,13205,0,1716523429,13086.205332399993,96.63151790999837,53520.86884968001 2024-05-24,04:03:51.000,145,11038442,13525,0,1716523430,13086.299640739999,96.63151790999837,53520.94570800001 2024-05-24,04:03:52.000,145,11038478,13405,0,1716523431,13086.326585979994,96.66676356000244,53521.00160496 2024-05-24,04:03:53.000,145,11038438,13565,0,1716523432,13086.37374014999,96.66676356000244,53520.98763072001 2024-05-24,04:03:54.000,145,11038455,13645,0,1716523433,13086.407421699994,96.68086182000116,53521.03654056001 2024-05-24,04:03:55.000,145,11038474,13605,0,1716523434,13086.468048489995,96.72315660000459,53521.00859208 2024-05-24,04:03:56.000,145,11038488,13565,0,1716523435,13086.508466349995,96.73020573000395,53521.01557920001 2024-05-24,04:03:57.000,145,11038467,13365,0,1716523436,13086.58256576,96.73020573000395,53521.07846328 2024-05-24,04:03:58.000,145,11038462,13565,0,1716523437,13086.65666516999,96.74430399000266,53521.09942464 2024-05-24,04:03:59.000,145,11038433,13565,0,1716523438,13086.75770981999,96.74430399000266,53521.13436024001 2024-05-24,04:04:00.000,145,11038494,13765,0,1716523439,13086.84528185,96.77954963999946,53521.1902572 2024-05-24,04:04:01.000,145,11038451,13885,0,1716523440,13086.926117570001,96.80069703000481,53521.19724432 2024-05-24,04:04:02.000,145,11038438,13845,0,1716523441,13086.980008049992,96.86413919999904,53521.23217992001 2024-05-24,04:04:03.000,145,11038504,13565,0,1716523442,13087.101261629992,96.87823745999776,53521.260128400005 2024-05-24,04:04:04.000,145,11038445,13805,0,1716523443,13087.209042590002,96.8852865900044,53521.274102639996 2024-05-24,04:04:05.000,145,11038465,13485,0,1716523444,13087.316823549998,96.8852865900044,53521.35794808 2024-05-24,04:04:06.000,145,11038431,13925,0,1716523445,13087.465022369994,96.89938485000312,53521.35794808 2024-05-24,04:04:07.000,145,11038456,13245,0,1716523446,13087.579539639999,96.96282702000462,53521.41384504 2024-05-24,04:04:08.000,145,11038444,13325,0,1716523447,13087.68058429,96.96987615000398,53521.51166472 2024-05-24,04:04:09.000,145,11038444,13765,0,1716523448,13087.768156319995,97.05446571000357,53521.52563896 2024-05-24,04:04:10.000,145,11038504,13725,0,1716523449,13087.84225573,97.06151484000293,53521.644420000004 2024-05-24,04:04:11.000,145,11038439,13845,0,1716523450,13087.96350931,97.0192200599995,53521.65839424001 2024-05-24,04:04:12.000,145,11038422,13645,0,1716523451,13088.04434503,97.07561310000165,53521.665381360006 2024-05-24,04:04:13.000,145,11038493,13845,0,1716523452,13088.172334919997,97.08971136000036,53521.75621392001 2024-05-24,04:04:14.000,145,11038497,13805,0,1716523453,13088.266643260002,97.09676048999972,53521.84005936 2024-05-24,04:04:15.000,145,11038412,13485,0,1716523454,13088.374424219997,97.1320061400038,53521.89595632 2024-05-24,04:04:16.000,145,11038487,13485,0,1716523455,13088.495677799998,97.12495701000444,53522.07063432001 2024-05-24,04:04:17.000,145,11038455,13725,0,1716523456,13088.576513519998,97.15315353000187,53522.10556992 2024-05-24,04:04:18.000,145,11038450,13605,0,1716523457,13088.623667689993,97.16725179000059,53522.15447976 2024-05-24,04:04:19.000,145,11038474,13885,0,1716523458,13088.697767099999,97.20249744000466,53522.23832520001 2024-05-24,04:04:20.000,145,11038444,13765,0,1716523459,13088.778602819999,97.2306939600021,53522.266273680005 2024-05-24,04:04:21.000,145,11038449,13445,0,1716523460,13088.8998564,97.2659396099989,53522.343132 2024-05-24,04:04:22.000,145,11038488,13525,0,1716523461,13088.94027426,97.29413613000361,53522.40601608001 2024-05-24,04:04:23.000,145,11038507,13285,0,1716523462,13089.01437366999,97.31528352000169,53522.55973272 2024-05-24,04:04:24.000,145,11038517,13925,0,1716523463,13089.048055219995,97.30823439000233,53522.58069408 2024-05-24,04:04:25.000,145,11038404,13565,0,1716523464,13089.1019457,97.27298873999825,53522.70646224 2024-05-24,04:04:26.000,145,11038480,14165,0,1716523465,13089.17604510999,97.21659570000338,53522.73441072 2024-05-24,04:04:27.000,145,11038507,13565,0,1716523466,13089.20299035,97.24479222000082,53522.839217520006 2024-05-24,04:04:28.000,145,11038455,13685,0,1716523467,13089.277089759991,97.18839917999867,53522.90908872001 2024-05-24,04:04:29.000,145,11038443,13645,0,1716523468,13089.317507619991,97.21659570000338,53522.985947040004 2024-05-24,04:04:30.000,145,11038434,13685,0,1716523469,13089.391607029997,97.24479222000082,53523.034856880004 2024-05-24,04:04:31.000,145,11038451,13445,0,1716523470,13089.432024889997,97.3293817800004,53523.09774096001 2024-05-24,04:04:32.000,145,11038444,13365,0,1716523471,13089.465706440002,97.30823439000233,53523.16761216001 2024-05-24,04:04:33.000,145,11038477,13565,0,1716523472,13089.512860609997,97.3293817800004,53523.24447048001 2024-05-24,04:04:34.000,145,11038477,13445,0,1716523473,13089.553278469997,97.35757829999784,53523.34927728 2024-05-24,04:04:35.000,145,11038453,13605,0,1716523474,13089.613905259997,97.35757829999784,53523.40517424 2024-05-24,04:04:36.000,145,11038488,13605,0,1716523475,13089.667795740002,97.31528352000169,53523.50299392001 2024-05-24,04:04:37.000,145,11038436,13565,0,1716523476,13089.728422529988,97.32233265000104,53523.57985224001 2024-05-24,04:04:38.000,145,11038464,13885,0,1716523477,13089.795785629998,97.35052916999848,53523.62876208001 2024-05-24,04:04:39.000,145,11038429,13725,0,1716523478,13089.829467179989,97.36462743000448,53523.69863328001 2024-05-24,04:04:40.000,145,11038400,14245,0,1716523479,13089.903566589994,97.35757829999784,53523.75453024 2024-05-24,04:04:41.000,145,11038459,13765,0,1716523480,13089.937248139999,97.3293817800004,53523.8104272 2024-05-24,04:04:42.000,145,11038456,13565,0,1716523481,13090.024820169994,97.35757829999784,53523.845362800006 2024-05-24,04:04:43.000,145,11038462,14125,0,1716523482,13090.03829279,97.35052916999848,53523.97113096 2024-05-24,04:04:44.000,145,11038479,13485,0,1716523483,13090.09891958,97.36462743000448,53523.98510520001 2024-05-24,04:04:45.000,145,11038427,13165,0,1716523484,13090.146073749995,97.39282395000191,53524.061963520006 2024-05-24,04:04:46.000,145,11038469,13645,0,1716523485,13090.17301898999,97.39987308000127,53524.14580896 2024-05-24,04:04:47.000,145,11038470,13445,0,1716523486,13090.22017316,97.36462743000448,53524.16677032 2024-05-24,04:04:48.000,145,11038452,13325,0,1716523487,13090.25385470999,97.42102046999935,53524.25061576001 2024-05-24,04:04:49.000,145,11038446,13565,0,1716523488,13090.33469042999,97.48446264000086,53524.29253848 2024-05-24,04:04:50.000,145,11038464,13245,0,1716523489,13090.368371979996,97.46331525000278,53524.38337104 2024-05-24,04:04:51.000,145,11038456,13605,0,1716523490,13090.449207699996,97.49151177000022,53524.4742036 2024-05-24,04:04:52.000,145,11038467,13645,0,1716523491,13090.516570799991,97.50561002999893,53524.516126320006 2024-05-24,04:04:53.000,145,11038484,13405,0,1716523492,13090.516570799991,97.5126591599983,53524.55106192 2024-05-24,04:04:54.000,145,11038420,13645,0,1716523493,13090.543516040001,97.54790481000236,53524.613946000005 2024-05-24,04:04:55.000,145,11038501,13445,0,1716523494,13090.583933900001,97.53380655000365,53524.7187528 2024-05-24,04:04:56.000,145,11038460,14045,0,1716523495,13090.658033309992,97.51970828999765,53524.76766264 2024-05-24,04:04:57.000,145,11038492,13725,0,1716523496,13090.711923789997,97.51970828999765,53524.89343080001 2024-05-24,04:04:58.000,145,11038504,13765,0,1716523497,13090.772550579997,97.5761013299998,53524.963302 2024-05-24,04:04:59.000,145,11038479,13405,0,1716523498,13090.812968439997,97.61134698000387,53525.02618608 2024-05-24,04:05:00.000,145,11038499,13725,0,1716523499,13090.893804159998,97.62544524000259,53525.08907016001 2024-05-24,04:05:01.000,145,11038453,13925,0,1716523500,13090.940958329993,97.61134698000387,53525.19387696 2024-05-24,04:05:02.000,145,11038453,13485,0,1716523501,13090.974639879998,97.63954350000131,53525.24977392 2024-05-24,04:05:03.000,145,11038452,13725,0,1716523502,13091.075684529998,97.68183828000474,53525.32663224001 2024-05-24,04:05:04.000,145,11038485,13765,0,1716523503,13091.095893459998,97.68183828000474,53525.38951632 2024-05-24,04:05:05.000,145,11038461,13765,0,1716523504,13091.143047629994,97.70298567000282,53525.452400400005 2024-05-24,04:05:06.000,145,11038424,13925,0,1716523505,13091.163256559994,97.75232957999833,53525.52925872 2024-05-24,04:05:07.000,145,11038470,13565,0,1716523506,13091.196938109999,97.78052610000304,53525.59912992 2024-05-24,04:05:08.000,145,11038433,13525,0,1716523507,13091.19020179999,97.80872262000048,53525.63406552 2024-05-24,04:05:09.000,145,11038446,13485,0,1716523508,13091.217147039999,97.87216479000199,53525.6969496 2024-05-24,04:05:10.000,145,11038399,13885,0,1716523509,13091.237355969999,97.92150870000478,53525.78079504001 2024-05-24,04:05:11.000,145,11038466,13325,0,1716523510,13091.31145537999,97.89331218000007,53525.86464048 2024-05-24,04:05:12.000,145,11038455,13565,0,1716523511,13091.33166430999,97.96380348000093,53525.955473040005 2024-05-24,04:05:13.000,145,11038449,13805,0,1716523512,13091.29798276,97.97085261000029,53526.01835712001 2024-05-24,04:05:14.000,145,11038417,13805,0,1716523513,13091.35187323999,97.98495086999901,53526.14412528001 2024-05-24,04:05:15.000,145,11038477,13885,0,1716523514,13091.33840062,98.07658955999796,53526.15809952 2024-05-24,04:05:16.000,145,11038411,13605,0,1716523515,13091.37208216999,98.10478608000267,53526.27688056 2024-05-24,04:05:17.000,145,11038435,13485,0,1716523516,13091.43270895999,98.12593347000075,53526.30482904 2024-05-24,04:05:18.000,145,11038451,13685,0,1716523517,13091.45291788999,98.18937564000225,53526.388674480004 2024-05-24,04:05:19.000,145,11038455,13605,0,1716523518,13091.43944527,98.25281781000376,53526.458545680005 2024-05-24,04:05:20.000,145,11038407,13285,0,1716523519,13091.506808369995,98.30216171999928,53526.507455520004 2024-05-24,04:05:21.000,145,11038418,13645,0,1716523520,13091.51354467999,98.35150563000207,53526.58431384 2024-05-24,04:05:22.000,145,11038447,13365,0,1716523521,13091.527017299995,98.40789867000422,53526.64719792001 2024-05-24,04:05:23.000,145,11038452,13525,0,1716523522,13091.51354467999,98.46429170999909,53526.66815928001 2024-05-24,04:05:24.000,145,11038462,13725,0,1716523523,13091.55396253999,98.53478300999996,53526.75899184 2024-05-24,04:05:25.000,145,11038426,13765,0,1716523524,13091.51354467999,98.56297953000467,53526.80790168 2024-05-24,04:05:26.000,145,11038412,14005,0,1716523525,13091.55396253999,98.61232344000018,53526.891747120004 2024-05-24,04:05:27.000,145,11038405,13765,0,1716523526,13091.567435159996,98.6264216999989,53527.00354104001 2024-05-24,04:05:28.000,145,11038460,13805,0,1716523527,13091.587644089996,98.67576561000169,53527.00354104001 2024-05-24,04:05:29.000,145,11038419,13405,0,1716523528,13091.58090778,98.7392077800032,53527.080399360006 2024-05-24,04:05:30.000,145,11038430,13925,0,1716523529,13091.607853019996,98.76740430000063,53527.15725768 2024-05-24,04:05:31.000,145,11038420,13765,0,1716523530,13091.64153457,98.79560081999807,53527.178219040004 2024-05-24,04:05:32.000,145,11038451,13845,0,1716523531,13091.668479809996,98.83084647000214,53527.26905160001 2024-05-24,04:05:33.000,145,11038430,13885,0,1716523532,13091.648270879996,98.86609211999894,53527.35289704 2024-05-24,04:05:34.000,145,11038451,13325,0,1716523533,13091.688688739996,98.9365834199998,53527.38783264001 2024-05-24,04:05:35.000,145,11038442,13845,0,1716523534,13091.695425049991,98.91543603000173,53527.415781120006 2024-05-24,04:05:36.000,145,11038470,13685,0,1716523535,13091.70216136,98.95773080999788,53527.5485364 2024-05-24,04:05:37.000,145,11038434,13805,0,1716523536,13091.776260769991,99.00002559000131,53527.54154928 2024-05-24,04:05:38.000,145,11038457,13925,0,1716523537,13091.789733389996,98.97182907000388,53527.56949776 2024-05-24,04:05:39.000,145,11038435,13845,0,1716523538,13091.803206010001,99.00002559000131,53527.62539472001 2024-05-24,04:05:40.000,145,11038444,13645,0,1716523539,13091.850360179997,99.02117297999939,53527.6882788 2024-05-24,04:05:41.000,145,11038458,13725,0,1716523540,13091.870569109997,99.01412385000003,53527.730201520004 2024-05-24,04:05:42.000,145,11038407,13845,0,1716523541,13091.897514349992,99.02117297999939,53527.800072720005 2024-05-24,04:05:43.000,145,11038425,13805,0,1716523542,13091.904250660002,99.01412385000003,53527.82103408001 2024-05-24,04:05:44.000,145,11038421,13765,0,1716523543,13091.937932209992,99.07756602000154,53527.848982560005 2024-05-24,04:05:45.000,145,11038473,13845,0,1716523544,13092.012031619997,99.09871340999962,53527.918853760006 2024-05-24,04:05:46.000,145,11038426,13965,0,1716523545,13092.052449479997,99.09871340999962,53527.96077648001 2024-05-24,04:05:47.000,145,11038400,13605,0,1716523546,13092.079394719993,99.1198607999977,53528.0026992 2024-05-24,04:05:48.000,145,11038430,14085,0,1716523547,13092.153494129998,99.09166428000026,53528.016673440005 2024-05-24,04:05:49.000,145,11038475,14005,0,1716523548,13092.146757819988,99.16920471000049,53528.03064768001 2024-05-24,04:05:50.000,145,11038426,13765,0,1716523549,13092.220857229993,99.17625383999984,53528.065583280004 2024-05-24,04:05:51.000,145,11038400,13525,0,1716523550,13092.187175679988,99.19740122999792,53528.1424416 2024-05-24,04:05:52.000,145,11038442,13845,0,1716523551,13092.294956639998,99.26789252999879,53528.205325680006 2024-05-24,04:05:53.000,145,11038416,13525,0,1716523552,13092.328638189989,99.3313347000003,53528.184364320005 2024-05-24,04:05:54.000,145,11038427,13525,0,1716523553,13092.382528669994,99.3313347000003,53528.24026128 2024-05-24,04:05:55.000,145,11038460,13645,0,1716523554,13092.396001289999,99.37362948000373,53528.29615824001 2024-05-24,04:05:56.000,145,11038414,13885,0,1716523555,13092.443155459994,99.38772774000245,53528.34506808001 2024-05-24,04:05:57.000,145,11038423,13925,0,1716523556,13092.443155459994,99.38067861000309,53528.33808096 2024-05-24,04:05:58.000,145,11038409,13845,0,1716523557,13092.456628079999,99.41592425999988,53528.36602944001 2024-05-24,04:05:59.000,145,11038411,13525,0,1716523558,13092.49030962999,99.45116991000396,53528.39397792001 2024-05-24,04:06:00.000,145,11038471,13805,0,1716523559,13092.51725487,99.46526817000267,53528.40795216 2024-05-24,04:06:01.000,145,11038410,13605,0,1716523560,13092.55093641999,99.50756294999883,53528.39397792001 2024-05-24,04:06:02.000,145,11038469,13445,0,1716523561,13092.584617969995,99.5428086000029,53528.41493928001 2024-05-24,04:06:03.000,145,11038440,13845,0,1716523562,13092.625035829995,99.58510337999905,53528.39397792001 2024-05-24,04:06:04.000,145,11038455,13805,0,1716523563,13092.685662619995,99.55690686000162,53528.470836240005 2024-05-24,04:06:05.000,145,11038442,13765,0,1716523564,13092.69913524,99.60625077000441,53528.44987488 2024-05-24,04:06:06.000,145,11038481,13845,0,1716523565,13092.7395531,99.63444729000184,53528.56166880001 2024-05-24,04:06:07.000,145,11038495,13605,0,1716523566,13092.79344357999,99.65559467999992,53528.49179760001 2024-05-24,04:06:08.000,145,11038444,13565,0,1716523567,13092.82038882,99.6414964200012,53528.44987488 2024-05-24,04:06:09.000,145,11038456,13925,0,1716523568,13092.847334059996,99.676742069998,53528.46384912001 2024-05-24,04:06:10.000,145,11038440,13845,0,1716523569,13092.88101561,99.70493859000271,53528.49179760001 2024-05-24,04:06:11.000,145,11038515,13525,0,1716523570,13092.894488229991,99.72608598000079,53528.50577184 2024-05-24,04:06:12.000,145,11038438,13685,0,1716523571,13092.921433470001,99.74723336999887,53528.519746080005 2024-05-24,04:06:13.000,145,11038460,13645,0,1716523572,13092.941642400001,99.74018423999951,53528.456862 2024-05-24,04:06:14.000,145,11038468,13725,0,1716523573,13092.975323949991,99.73313511000015,53528.55468168 2024-05-24,04:06:15.000,145,11038434,14005,0,1716523574,13092.988796569996,99.74723336999887,53528.51275896001 2024-05-24,04:06:16.000,145,11038457,13405,0,1716523575,13093.035950739992,99.73313511000015,53528.568655920004 2024-05-24,04:06:17.000,145,11038464,13925,0,1716523576,13093.083104910002,99.74723336999887,53528.54769456 2024-05-24,04:06:18.000,145,11038459,13405,0,1716523577,13093.116786459992,99.74723336999887,53528.519746080005 2024-05-24,04:06:19.000,145,11038475,13325,0,1716523578,13093.150468009997,99.7895281500023,53528.44987488 2024-05-24,04:06:20.000,145,11038478,13485,0,1716523579,13093.211094799997,99.7895281500023,53528.44987488 2024-05-24,04:06:21.000,145,11038474,13845,0,1716523580,13093.258248969993,99.75428249999823,53528.43590064 2024-05-24,04:06:22.000,145,11038422,13405,0,1716523581,13093.278457899993,99.83182292999845,53528.470836240005 2024-05-24,04:06:23.000,145,11038455,13525,0,1716523582,13093.352557309998,99.76838076000422,53528.41493928001 2024-05-24,04:06:24.000,145,11038507,13565,0,1716523583,13093.413184099998,99.78247902000294,53528.50577184 2024-05-24,04:06:25.000,145,11038523,13525,0,1716523584,13093.487283509989,99.81772466999973,53528.48481048 2024-05-24,04:06:26.000,145,11038460,13645,0,1716523585,13093.568119229989,99.80362641000102,53528.456862 2024-05-24,04:06:27.000,145,11038458,13565,0,1716523586,13093.62874601999,99.7895281500023,53528.43590064 2024-05-24,04:06:28.000,145,11038490,13485,0,1716523587,13093.655691259999,99.79657728000166,53528.3869908 2024-05-24,04:06:29.000,145,11038491,14005,0,1716523588,13093.682636499994,99.78247902000294,53528.400965040004 2024-05-24,04:06:30.000,145,11038448,13685,0,1716523589,13093.75673591,99.74018423999951,53528.36602944001 2024-05-24,04:06:31.000,145,11038470,13805,0,1716523590,13093.8173627,99.69788946000335,53528.40795216 2024-05-24,04:06:32.000,145,11038429,13725,0,1716523591,13093.87798949,99.690840330004,53528.44288776001 2024-05-24,04:06:33.000,145,11038485,13765,0,1716523592,13093.925143659995,99.64854555000056,53528.352055200005 2024-05-24,04:06:34.000,145,11038492,13685,0,1716523593,13093.99250675999,99.56395599000098,53528.37301656001 2024-05-24,04:06:35.000,145,11038431,14245,0,1716523594,13094.019452,99.57100512000034,53528.33109384 2024-05-24,04:06:36.000,145,11038489,13645,0,1716523595,13094.08007879,99.55690686000162,53528.33109384 2024-05-24,04:06:37.000,145,11038423,13805,0,1716523596,13094.160914510001,99.52871034000418,53528.28917112 2024-05-24,04:06:38.000,145,11038433,13525,0,1716523597,13094.187859749996,99.49346469000011,53528.29615824001 2024-05-24,04:06:39.000,145,11038471,13845,0,1716523598,13094.235013919992,99.51461207999819,53528.22628704001 2024-05-24,04:06:40.000,145,11038455,13845,0,1716523599,13094.315849639992,99.54985773000226,53528.233274160004 2024-05-24,04:06:41.000,145,11038464,13925,0,1716523600,13094.363003810002,99.5428086000029,53528.26820976 2024-05-24,04:06:42.000,145,11038442,13645,0,1716523601,13094.430366909997,99.52166121000482,53528.26122264 2024-05-24,04:06:43.000,145,11038399,13485,0,1716523602,13094.490993699997,99.50051381999947,53528.22628704001 2024-05-24,04:06:44.000,145,11038443,13765,0,1716523603,13094.558356799993,99.47936643000139,53528.19135144 2024-05-24,04:06:45.000,145,11038425,13605,0,1716523604,13094.639192519993,99.47231730000203,53528.19135144 2024-05-24,04:06:46.000,145,11038466,13845,0,1716523605,13094.699819309993,99.40887513000052,53528.184364320005 2024-05-24,04:06:47.000,145,11038490,13565,0,1716523606,13094.753709789999,99.35248208999838,53528.14942872 2024-05-24,04:06:48.000,145,11038416,13885,0,1716523607,13094.794127649999,99.31018731000222,53528.15641584001 2024-05-24,04:06:49.000,145,11038445,13645,0,1716523608,13094.86822705999,99.24674514000071,53528.14942872 2024-05-24,04:06:50.000,145,11038441,13765,0,1716523609,13094.90864491999,99.19035209999856,53528.14942872 2024-05-24,04:06:51.000,145,11038401,13765,0,1716523610,13094.92885384999,99.14805732000241,53528.14942872 2024-05-24,04:06:52.000,145,11038478,13565,0,1716523611,13094.95579909,99.10576253999898,53528.1424416 2024-05-24,04:06:53.000,145,11038442,13965,0,1716523612,13094.97600802,99.07756602000154,53528.12846736001 2024-05-24,04:06:54.000,145,11038428,13765,0,1716523613,13095.01642588,99.02822210999875,53528.10051888 2024-05-24,04:06:55.000,145,11038420,14045,0,1716523614,13095.03663481,99.00707472000067,53528.12846736001 2024-05-24,04:06:56.000,145,11038482,13565,0,1716523615,13095.09052528999,99.00002559000131,53528.10051888 2024-05-24,04:06:57.000,145,11038443,13325,0,1716523616,13095.11747053,98.92248516000109,53528.07955752001 2024-05-24,04:06:58.000,145,11038485,13685,0,1716523617,13095.17136100999,98.88723951000429,53528.10051888 2024-05-24,04:06:59.000,145,11038422,13485,0,1716523618,13095.144415769995,98.85904298999958,53528.03064768001 2024-05-24,04:07:00.000,145,11038428,13365,0,1716523619,13095.15788839,98.78855168999871,53528.016673440005 2024-05-24,04:07:01.000,145,11038480,13765,0,1716523620,13095.17809732,98.82379734000278,53528.016673440005 2024-05-24,04:07:02.000,145,11038438,13925,0,1716523621,13095.205042559995,98.76740430000063,53528.0026992 2024-05-24,04:07:03.000,145,11038410,13525,0,1716523622,13095.19830625,98.76035517000128,53527.967763600005 2024-05-24,04:07:04.000,145,11038411,13765,0,1716523623,13095.245460419996,98.71806038999785,53527.98173784 2024-05-24,04:07:05.000,145,11038452,13925,0,1716523624,13095.292614589991,98.73215865000384,53527.99571208 2024-05-24,04:07:06.000,145,11038465,13805,0,1716523625,13095.306087209996,98.68281474000105,53527.98173784 2024-05-24,04:07:07.000,145,11038441,13925,0,1716523626,13095.326296139996,98.66871648000233,53527.96077648001 2024-05-24,04:07:08.000,145,11038453,13405,0,1716523627,13095.326296139996,98.70396212999913,53527.95378936 2024-05-24,04:07:09.000,145,11038434,13325,0,1716523628,13095.31955983,98.69691299999977,53527.918853760006 2024-05-24,04:07:10.000,145,11038470,13685,0,1716523629,13095.312823519991,98.69691299999977,53527.95378936 2024-05-24,04:07:11.000,145,11038419,13725,0,1716523630,13095.285878279996,98.71806038999785,53527.89090528001 2024-05-24,04:07:12.000,145,11038476,13565,0,1716523631,13095.292614589991,98.68281474000105,53527.86295680001 2024-05-24,04:07:13.000,145,11038499,13685,0,1716523632,13095.285878279996,98.68281474000105,53527.87693104 2024-05-24,04:07:14.000,145,11038433,13645,0,1716523633,13095.25893304,98.63347082999826,53527.77911136 2024-05-24,04:07:15.000,145,11038421,13885,0,1716523634,13095.380186620001,98.6264216999989,53527.81404696 2024-05-24,04:07:16.000,145,11038444,14085,0,1716523635,13095.326296139996,98.63347082999826,53527.81404696 2024-05-24,04:07:17.000,145,11038447,13805,0,1716523636,13095.326296139996,98.61937256999954,53527.79308560001 2024-05-24,04:07:28.000,145,11038429,13125,0,1716523647,13095.205042559995,98.66871648000233,53527.55552352001 2024-05-24,04:07:29.000,145,11038455,13565,0,1716523648,13095.23198779999,98.65461822000361,53527.50661368001 2024-05-24,04:07:30.000,145,11038487,13525,0,1716523649,13095.17809732,98.68986387000041,53527.45770384001 2024-05-24,04:07:31.000,145,11038461,13645,0,1716523650,13095.164624699995,98.66871648000233,53527.45770384001 2024-05-24,04:07:32.000,145,11038433,13765,0,1716523651,13095.09052528999,98.65461822000361,53527.415781120006 2024-05-24,04:07:33.000,145,11038449,13605,0,1716523652,13095.07031635999,98.6405199600049,53527.366871280006 2024-05-24,04:07:34.000,145,11038492,13245,0,1716523653,13095.03663481,98.61232344000018,53527.366871280006 2024-05-24,04:07:35.000,145,11038430,13365,0,1716523654,13094.982744329995,98.58412692000275,53527.3039872 2024-05-24,04:07:36.000,145,11038440,13725,0,1716523655,13094.942326469994,98.57002866000403,53527.27603872 2024-05-24,04:07:37.000,145,11038499,13765,0,1716523656,13094.96927170999,98.52068475000124,53527.248090240006 2024-05-24,04:07:38.000,145,11038457,13725,0,1716523657,13094.88843598999,98.52068475000124,53527.248090240006 2024-05-24,04:07:39.000,145,11038445,13685,0,1716523658,13094.8951723,98.42904606000229,53527.19219328001 2024-05-24,04:07:40.000,145,11038430,13885,0,1716523659,13094.834545509999,98.42904606000229,53527.10136072001 2024-05-24,04:07:41.000,145,11038437,13525,0,1716523660,13094.794127649999,98.41494780000357,53527.10136072001 2024-05-24,04:07:42.000,145,11038396,14005,0,1716523661,13094.767182409989,98.40084954000486,53527.07341224001 2024-05-24,04:07:43.000,145,11038442,13685,0,1716523662,13094.740237169994,98.3444565000027,53527.07341224001 2024-05-24,04:07:44.000,145,11038460,13765,0,1716523663,13094.625719899988,98.33740737000335,53526.96860544 2024-05-24,04:07:45.000,145,11038449,13605,0,1716523664,13094.618983589993,98.30216171999928,53526.90572136001 2024-05-24,04:07:46.000,145,11038450,13405,0,1716523665,13094.538147869993,98.27396520000184,53526.82187592 2024-05-24,04:07:47.000,145,11038448,13725,0,1716523666,13094.470784769997,98.22462128999905,53526.7799532 2024-05-24,04:07:48.000,145,11038453,13845,0,1716523667,13094.410157979997,98.1823265100029,53526.71706912001 2024-05-24,04:07:49.000,145,11038451,14205,0,1716523668,13094.363003810002,98.10478608000267,53526.64719792001 2024-05-24,04:07:50.000,145,11038433,13325,0,1716523669,13094.288904399997,98.08363869000459,53526.68213352 2024-05-24,04:07:51.000,145,11038448,13485,0,1716523670,13094.241750230001,98.07658955999796,53526.6052752 2024-05-24,04:07:52.000,145,11038444,13525,0,1716523671,13094.194596059991,98.01314739000372,53526.50046840001 2024-05-24,04:07:53.000,145,11038430,13445,0,1716523672,13094.147441889996,97.95675435000157,53526.43059720001 2024-05-24,04:07:54.000,145,11038472,13605,0,1716523673,13094.086815099996,97.91445956999814,53526.339764640004 2024-05-24,04:07:55.000,145,11038445,13245,0,1716523674,13094.03292461999,97.87921392000135,53526.24893208 2024-05-24,04:07:56.000,145,11038463,13965,0,1716523675,13093.985770449995,97.84396827000455,53526.193035120006 2024-05-24,04:07:57.000,145,11038458,14045,0,1716523676,13093.904934729995,97.81577174999984,53526.14412528001 2024-05-24,04:07:58.000,145,11038419,14005,0,1716523677,13093.83757163,97.7875752300024,53526.06027984 2024-05-24,04:07:59.000,145,11038444,13965,0,1716523678,13093.783681149995,97.75937870999769,53525.94848592001 2024-05-24,04:08:00.000,145,11038453,13965,0,1716523679,13093.723054359994,97.74528044999897,53525.86464048 2024-05-24,04:08:01.000,145,11038445,13565,0,1716523680,13093.635482329999,97.68183828000474,53525.836692000004 2024-05-24,04:08:02.000,145,11038418,13765,0,1716523681,13093.541173989994,97.63954350000131,53525.7668208 2024-05-24,04:08:03.000,145,11038447,13485,0,1716523682,13093.534437679999,97.5761013299998,53525.67598824 2024-05-24,04:08:04.000,145,11038405,13885,0,1716523683,13093.446865649988,97.53380655000365,53525.56419432001 2024-05-24,04:08:05.000,145,11038453,13405,0,1716523684,13093.352557309998,97.4774135100015,53525.46637464 2024-05-24,04:08:06.000,145,11038463,13445,0,1716523685,13093.244776350002,97.4421678600047,53525.354580720006 2024-05-24,04:08:07.000,145,11038482,13405,0,1716523686,13093.190885869997,97.39987308000127,53525.312658 2024-05-24,04:08:08.000,145,11038455,13725,0,1716523687,13093.136995389992,97.34348003999912,53525.27772240001 2024-05-24,04:08:09.000,145,11038440,13685,0,1716523688,13093.009005499996,97.31528352000169,53525.1729156 2024-05-24,04:08:10.000,145,11038403,13965,0,1716523689,13092.934906089991,97.28708700000425,53525.1030444 2024-05-24,04:08:11.000,145,11038407,13565,0,1716523690,13092.847334059996,97.21659570000338,53524.998237600004 2024-05-24,04:08:12.000,145,11038445,13845,0,1716523691,13092.766498339995,97.16020266000123,53524.90740504 2024-05-24,04:08:13.000,145,11038442,14125,0,1716523692,13092.69913524,97.11085874999844,53524.79561112 2024-05-24,04:08:14.000,145,11038434,13525,0,1716523693,13092.604826899995,97.08971136000036,53524.711765680004 2024-05-24,04:08:15.000,145,11038414,14085,0,1716523694,13092.523991179994,97.05446571000357,53524.55804904001 2024-05-24,04:08:16.000,145,11038429,13685,0,1716523695,13092.503782249994,96.99807267000142,53524.48119072 2024-05-24,04:08:17.000,145,11038418,13365,0,1716523696,13092.47683701,96.9205322400012,53524.41131952 2024-05-24,04:08:18.000,145,11038405,13565,0,1716523697,13092.396001289999,96.89233572000376,53524.30651272 2024-05-24,04:08:19.000,145,11038393,13805,0,1716523698,13092.362319739994,96.86413919999904,53524.16677032 2024-05-24,04:08:20.000,145,11038420,13805,0,1716523699,13092.369056049989,96.77954963999946,53524.13183472001 2024-05-24,04:08:21.000,145,11038416,13845,0,1716523700,13092.321901879994,96.70905833999859,53524.089912 2024-05-24,04:08:22.000,145,11038462,14245,0,1716523701,13092.321901879994,96.68791095000051,53523.98510520001 2024-05-24,04:08:23.000,145,11038442,13565,0,1716523702,13092.328638189989,96.60332139000093,53523.8802984 2024-05-24,04:08:24.000,145,11038464,13565,0,1716523703,13092.315165569998,96.58217400000285,53523.775491600005 2024-05-24,04:08:25.000,145,11038463,13565,0,1716523704,13092.247802469989,96.51168270000198,53523.705620400004 2024-05-24,04:08:26.000,145,11038466,13645,0,1716523705,13092.274747709998,96.47643704999791,53523.59382648 2024-05-24,04:08:27.000,145,11038485,13485,0,1716523706,13092.281484019994,96.43414227000176,53523.60081360001 2024-05-24,04:08:28.000,145,11038432,13405,0,1716523707,13092.247802469989,96.39184748999833,53523.44709696 2024-05-24,04:08:29.000,145,11038495,13605,0,1716523708,13092.254538779998,96.37774922999961,53523.33530304001 2024-05-24,04:08:30.000,145,11038445,13765,0,1716523709,13092.294956639998,96.32135619000474,53523.30036744 2024-05-24,04:08:31.000,145,11038459,13445,0,1716523710,13092.301692949994,96.26496315000259,53523.24447048001 2024-05-24,04:08:32.000,145,11038440,14085,0,1716523711,13092.328638189989,96.15922619999765,53523.12568944001 2024-05-24,04:08:33.000,145,11038437,13765,0,1716523712,13092.274747709998,96.14512793999893,53523.034856880004 2024-05-24,04:08:34.000,145,11038503,13565,0,1716523713,13092.301692949994,96.0816857700047,53522.985947040004 2024-05-24,04:08:35.000,145,11038442,13885,0,1716523714,13092.335374499999,96.09578403000341,53522.888127360005 2024-05-24,04:08:36.000,145,11038484,13845,0,1716523715,13092.369056049989,95.99709620999784,53522.85319176 2024-05-24,04:08:37.000,145,11038438,13845,0,1716523716,13092.416210219999,95.9336540400036,53522.75537208 2024-05-24,04:08:48.000,145,11038426,13925,0,1716523727,13092.827125129996,95.263986689999,53522.18242824 2024-05-24,04:08:49.000,145,11038426,13605,0,1716523728,13092.847334059996,95.2287410400022,53522.12653128 2024-05-24,04:08:50.000,145,11038446,13845,0,1716523729,13092.934906089991,95.15824974000134,53522.02172448001 2024-05-24,04:08:51.000,145,11038429,13565,0,1716523730,13092.914697159991,95.11595495999791,53521.99377600001 2024-05-24,04:08:52.000,145,11038467,13565,0,1716523731,13092.975323949991,95.05956192000303,53521.9588404 2024-05-24,04:08:53.000,145,11038467,13605,0,1716523732,13093.062895980001,95.0172671399996,53521.92390480001 2024-05-24,04:08:54.000,145,11038421,13765,0,1716523733,13093.096577529992,94.98202149000281,53521.85403360001 2024-05-24,04:08:55.000,145,11038451,14205,0,1716523734,13093.136995389992,94.93267758000002,53521.80512376001 2024-05-24,04:08:56.000,145,11038430,13685,0,1716523735,13093.184149560002,94.89038280000386,53521.84005936 2024-05-24,04:08:57.000,145,11038444,14045,0,1716523736,13093.238040039992,94.80579324000428,53521.819098 2024-05-24,04:08:58.000,145,11038457,13565,0,1716523737,13093.285194210002,94.79169497999828,53521.75621392001 2024-05-24,04:08:59.000,145,11038448,13845,0,1716523738,13093.339084689993,94.74940020000213,53521.73525256001 2024-05-24,04:09:00.000,145,11038433,13485,0,1716523739,13093.379502549993,94.70005628999934,53521.70730408001 2024-05-24,04:09:01.000,145,11038425,13805,0,1716523740,13093.426656719988,94.66481064000254,53521.65839424001 2024-05-24,04:09:02.000,145,11038458,13605,0,1716523741,13093.426656719988,94.60136847000103,53521.58153592 2024-05-24,04:09:03.000,145,11038481,13765,0,1716523742,13093.467074579989,94.53792629999953,53521.609484399996 2024-05-24,04:09:04.000,145,11038406,14045,0,1716523743,13093.460338269993,94.51677891000145,53521.595510160005 2024-05-24,04:09:05.000,145,11038435,13965,0,1716523744,13093.406447789988,94.43218935000186,53521.497690480006 2024-05-24,04:09:06.000,145,11038399,13685,0,1716523745,13093.406447789988,94.36874718000036,53521.441793519996 2024-05-24,04:09:07.000,145,11038421,13445,0,1716523746,13093.386238859988,94.3123541399982,53521.44878064001 2024-05-24,04:09:08.000,145,11038449,13485,0,1716523747,13093.372766239998,94.25596110000333,53521.41384504 2024-05-24,04:09:09.000,145,11038448,13405,0,1716523748,13093.386238859988,94.1502241499984,53521.33698672 2024-05-24,04:09:10.000,145,11038462,13645,0,1716523749,13093.399711479993,94.1149785000016,53521.28807688 2024-05-24,04:09:11.000,145,11038432,13525,0,1716523750,13093.325612070003,94.00924155000394,53521.25314128001 2024-05-24,04:09:12.000,145,11038440,13765,0,1716523751,13093.291930519998,93.92465199000435,53521.2251928 2024-05-24,04:09:13.000,145,11038472,13605,0,1716523752,13093.278457899993,93.85416069000348,53521.17628296 2024-05-24,04:09:14.000,145,11038437,13325,0,1716523753,13093.244776350002,93.81891503999941,53521.092437520005 2024-05-24,04:09:15.000,145,11038430,13165,0,1716523754,13093.170676939997,93.78366939000261,53521.03654056001 2024-05-24,04:09:16.000,145,11038447,13245,0,1716523755,13093.170676939997,93.67088330999832,53520.994617840006 2024-05-24,04:09:17.000,145,11038411,13965,0,1716523756,13093.110050149997,93.6215394000028,53520.96666936001 2024-05-24,04:09:18.000,145,11038428,13885,0,1716523757,13093.056159669992,93.5228515800045,53520.90378528 2024-05-24,04:09:19.000,145,11038446,13885,0,1716523758,13093.022478120001,93.43121288999828,53520.8409012 2024-05-24,04:09:20.000,145,11038419,13925,0,1716523759,13092.921433470001,93.3113776800019,53520.79897848001 2024-05-24,04:09:21.000,145,11038426,13565,0,1716523760,13092.90122454,93.24088638000103,53520.72910728001 2024-05-24,04:09:22.000,145,11038448,13685,0,1716523761,13092.83386143999,93.19859160000487,53520.72910728001 2024-05-24,04:09:23.000,145,11038434,13565,0,1716523762,13092.766498339995,93.0646581300025,53520.589364880005 2024-05-24,04:09:24.000,145,11038453,13605,0,1716523763,13092.705871549995,93.00121596000099,53520.57539064 2024-05-24,04:09:25.000,145,11038436,13645,0,1716523764,13092.65871738,92.9166264000014,53520.49853232 2024-05-24,04:09:26.000,145,11038451,14045,0,1716523765,13092.544200109995,92.78974205999839,53520.4566096 2024-05-24,04:09:27.000,145,11038451,13885,0,1716523766,13092.483573319994,92.71220162999816,53520.31686720001 2024-05-24,04:09:28.000,145,11038417,13685,0,1716523767,13092.42968283999,92.62761206999858,53520.33084144 2024-05-24,04:09:29.000,145,11038506,13685,0,1716523768,13092.301692949994,92.55007163999835,53520.21904752 2024-05-24,04:09:30.000,145,11038453,13845,0,1716523769,13092.261275089993,92.45138382000005,53520.135202080004 2024-05-24,04:09:31.000,145,11038453,13765,0,1716523770,13092.119812579993,92.3244994800043,53520.086292240005 2024-05-24,04:09:32.000,145,11038465,13725,0,1716523771,13092.045713170002,92.20466427000065,53520.01642104 2024-05-24,04:09:33.000,145,11038462,13685,0,1716523772,13091.931195899997,92.15532035999786,53519.92558848 2024-05-24,04:09:34.000,145,11038416,13725,0,1716523773,13091.843623870001,92.05663253999955,53519.799820320004 2024-05-24,04:09:35.000,145,11038436,13565,0,1716523774,13091.695425049991,91.95794472000125,53519.72296200001 2024-05-24,04:09:36.000,145,11038429,13525,0,1716523775,13091.62132564,91.90860080999846,53519.61116808 2024-05-24,04:09:37.000,145,11038475,13405,0,1716523776,13091.50007206,91.80991299000016,53519.583219600005 2024-05-24,04:09:38.000,145,11038410,13325,0,1716523777,13091.446181579995,91.74647081999865,53519.52732264001 2024-05-24,04:09:39.000,145,11038411,13645,0,1716523778,13091.27103751999,91.62663561000227,53519.39456736 2024-05-24,04:09:40.000,145,11038484,13645,0,1716523779,13091.223883349994,91.5913899599982,53519.33867040001 2024-05-24,04:09:41.000,145,11038468,13765,0,1716523780,13091.082420839994,91.50680039999861,53519.25482496 2024-05-24,04:09:42.000,145,11038449,13805,0,1716523781,13091.001585119993,91.41516170999967,53519.14303104001 2024-05-24,04:09:43.000,145,11038468,13925,0,1716523782,13090.880331539993,91.32352302000072,53519.09412120001 2024-05-24,04:09:44.000,145,11038418,13445,0,1716523783,13090.759077959992,91.28827737000393,53518.982327280006 2024-05-24,04:09:45.000,145,11038468,13565,0,1716523784,13090.658033309992,91.16844216000027,53518.849572 2024-05-24,04:09:46.000,145,11038464,13805,0,1716523785,13090.543516040001,91.0979508599994,53518.84258488 2024-05-24,04:09:47.000,145,11038414,13765,0,1716523786,13090.3818446,91.02041042999917,53518.76572656001 2024-05-24,04:09:48.000,145,11038462,13765,0,1716523787,13090.25385470999,90.9640173900043,53518.695855360005 2024-05-24,04:09:49.000,145,11038429,13445,0,1716523788,13090.13933744,90.90762435000215,53518.6050228 2024-05-24,04:09:50.000,145,11038415,13645,0,1716523789,13090.03155647999,90.82303479000257,53518.48624176 2024-05-24,04:09:51.000,145,11038431,13965,0,1716523790,13089.910302899989,90.78074000999914,53518.36746072 2024-05-24,04:09:52.000,145,11038437,13685,0,1716523791,13089.755367769998,90.7172978400049,53518.26265392001 2024-05-24,04:09:53.000,145,11038447,13685,0,1716523792,13089.607168950002,90.66795393000211,53518.18579560001 2024-05-24,04:09:54.000,145,11038407,13605,0,1716523793,13089.479179059992,90.62565914999868,53518.12989864 2024-05-24,04:09:55.000,145,11038472,14005,0,1716523794,13089.357925479992,90.56926611000381,53518.00413048 2024-05-24,04:09:56.000,145,11038465,13845,0,1716523795,13089.26361714,90.51992220000102,53517.89932368001 2024-05-24,04:09:57.000,145,11038447,13565,0,1716523796,13089.17604510999,90.47762742000486,53517.82246536 2024-05-24,04:09:58.000,145,11038429,13445,0,1716523797,13089.07500045999,90.44943090000015,53517.75958128001 2024-05-24,04:09:59.000,145,11038446,13845,0,1716523798,13088.99416473999,90.37893959999928,53517.61285176001 2024-05-24,04:10:00.000,145,11038444,13485,0,1716523799,13088.8998564,90.36484134000057,53517.54298056001 2024-05-24,04:10:01.000,145,11038446,13365,0,1716523800,13088.845965919994,90.32959569000377,53517.46612224001 2024-05-24,04:10:02.000,145,11038475,13605,0,1716523801,13088.758393889999,90.28730091000034,53517.36131544 2024-05-24,04:10:03.000,145,11038416,13765,0,1716523802,13088.664085549994,90.25205526000354,53517.256508640006 2024-05-24,04:10:04.000,145,11038438,13325,0,1716523803,13088.556304589998,90.23090786999819,53517.15868896001 2024-05-24,04:10:05.000,145,11038482,13565,0,1716523804,13088.529359349988,90.20976048000011,53517.05388216 2024-05-24,04:10:06.000,145,11038450,13725,0,1716523805,13088.455259939998,90.16746570000396,53517.018946560005 2024-05-24,04:10:07.000,145,11038424,13525,0,1716523806,13088.428314700002,90.20271135000075,53516.86522992 2024-05-24,04:10:08.000,145,11038435,13885,0,1716523807,13088.354215289997,90.18156396000268,53516.80933296 2024-05-24,04:10:09.000,145,11038463,13805,0,1716523808,13088.300324809992,90.12517092000053,53516.69055192 2024-05-24,04:10:10.000,145,11038473,13485,0,1716523809,13088.273379569997,90.11812179000117,53516.65561632001 2024-05-24,04:10:11.000,145,11038429,14005,0,1716523810,13088.212752779997,90.07582700999774,53516.55779664001 2024-05-24,04:10:12.000,145,11038477,13565,0,1716523811,13088.212752779997,90.06877787999838,53516.466964080006 2024-05-24,04:10:13.000,145,11038470,13565,0,1716523812,13088.185807540001,90.10402353000245,53516.42504136 2024-05-24,04:10:14.000,145,11038488,13005,0,1716523813,13088.111708129996,90.08992527000373,53516.299273200006 2024-05-24,04:10:15.000,145,11038448,13885,0,1716523814,13088.057817649991,90.0476304900003,53516.2643376 2024-05-24,04:10:16.000,145,11038422,13805,0,1716523815,13088.057817649991,89.99123744999815,53516.1595308 2024-05-24,04:10:17.000,145,11038436,13805,0,1716523816,13088.0241361,89.96304093000072,53516.110620960004 2024-05-24,04:10:18.000,145,11038446,13525,0,1716523817,13088.017399789991,89.89254962999985,53516.05472400001 2024-05-24,04:10:19.000,145,11038441,13765,0,1716523818,13088.00392717,89.8361565899977,53515.942930080004 2024-05-24,04:10:20.000,145,11038480,13605,0,1716523819,13087.990454549996,89.80796007000026,53515.93594296001 2024-05-24,04:10:21.000,145,11038445,13645,0,1716523820,13088.030872409996,89.8009109400009,53515.92895584 2024-05-24,04:10:22.000,145,11038427,13645,0,1716523821,13087.97698192999,89.73041964000004,53515.82414904 2024-05-24,04:10:23.000,145,11038440,13605,0,1716523822,13087.997190859991,89.75861616000475,53515.775239200004 2024-05-24,04:10:24.000,145,11038446,13285,0,1716523823,13088.010663479996,89.70927225000196,53515.67043240001 2024-05-24,04:10:25.000,145,11038458,13605,0,1716523824,13087.950036689996,89.66697746999853,53515.6354968 2024-05-24,04:10:26.000,145,11038412,13645,0,1716523825,13087.96350931,89.62468269000237,53515.5656256 2024-05-24,04:10:27.000,145,11038415,13565,0,1716523826,13087.97698192999,89.63173182000173,53515.53767712 2024-05-24,04:10:28.000,145,11038442,13525,0,1716523827,13087.990454549996,89.6035353000043,53515.509728640005 2024-05-24,04:10:29.000,145,11038384,13485,0,1716523828,13087.95677299999,89.57533877999958,53515.439857440004 2024-05-24,04:10:30.000,145,11038376,13485,0,1716523829,13088.010663479996,89.5541913900015,53515.43287032001 2024-05-24,04:10:31.000,145,11038449,13485,0,1716523830,13088.010663479996,89.54009313000279,53515.34902488 2024-05-24,04:10:32.000,145,11038417,13725,0,1716523831,13087.970245619996,89.50484747999872,53515.293127920006 2024-05-24,04:10:33.000,145,11038438,13645,0,1716523832,13087.997190859991,89.47665096000128,53515.293127920006 2024-05-24,04:10:34.000,145,11038437,13685,0,1716523833,13087.97698192999,89.44845444000384,53515.20928248 2024-05-24,04:10:35.000,145,11038387,13845,0,1716523834,13087.970245619996,89.39911053000105,53515.15338552 2024-05-24,04:10:36.000,145,11038433,14245,0,1716523835,13087.96350931,89.37796314000298,53515.16037264 2024-05-24,04:10:37.000,145,11038457,13525,0,1716523836,13087.94330038,89.3427174899989,53515.174346880005 2024-05-24,04:10:38.000,145,11038467,13405,0,1716523837,13087.88267359,89.31452097000147,53515.076527200006 2024-05-24,04:10:39.000,145,11038415,13685,0,1716523838,13087.90288252,89.26517705999868,53515.02063024 2024-05-24,04:10:40.000,145,11038427,13685,0,1716523839,13087.950036689996,89.22993141000188,53514.95075904001 2024-05-24,04:10:41.000,145,11038457,13485,0,1716523840,13087.89614620999,89.15944011000101,53514.92281056 2024-05-24,04:10:42.000,145,11038428,13485,0,1716523841,13087.828783109995,89.0959979399995,53514.92979768001 2024-05-24,04:10:43.000,145,11038446,13565,0,1716523842,13087.79510155999,89.07485055000143,53514.89486208 2024-05-24,04:10:44.000,145,11038486,13765,0,1716523843,13087.768156319995,88.97616273000313,53514.85293936 2024-05-24,04:10:45.000,145,11038453,13925,0,1716523844,13087.707529529995,88.96911360000377,53514.81101664001 2024-05-24,04:10:46.000,145,11038404,14085,0,1716523845,13087.72100215,88.95501533999777,53514.74813256 2024-05-24,04:10:47.000,145,11038432,13885,0,1716523846,13087.69405690999,88.90567143000226,53514.69223560001 2024-05-24,04:10:48.000,145,11038472,13725,0,1716523847,13087.67384797999,88.80698361000395,53514.622364400006 2024-05-24,04:10:49.000,145,11038435,13485,0,1716523848,13087.64016643,88.77878708999924,53514.61537728001 2024-05-24,04:10:50.000,145,11038428,13205,0,1716523849,13087.57280332999,88.72944318000373,53514.59441592001 2024-05-24,04:10:51.000,145,11038428,13685,0,1716523850,13087.518912849999,88.70124665999901,53514.51057048 2024-05-24,04:10:52.000,145,11038448,13725,0,1716523851,13087.458286059998,88.65895188000286,53514.454673520006 2024-05-24,04:10:53.000,145,11038471,13445,0,1716523852,13087.458286059998,88.63075535999815,53514.46864776 2024-05-24,04:10:54.000,145,11038446,13605,0,1716523853,13087.424604509994,88.57436232000327,53514.405763680006 2024-05-24,04:10:55.000,145,11038424,13885,0,1716523854,13087.370714029988,88.51092015000177,53514.37082808 2024-05-24,04:10:56.000,145,11038402,13885,0,1716523855,13087.343768789993,88.5038710200024,53514.29396976 2024-05-24,04:10:57.000,145,11038427,13605,0,1716523856,13087.323559859993,88.4404288500009,53514.18916296001 2024-05-24,04:10:58.000,145,11038433,13885,0,1716523857,13087.229251520002,88.36288842000067,53514.15422736 2024-05-24,04:10:59.000,145,11038418,14205,0,1716523858,13087.215778899998,88.3417410300026,53514.16121448001 2024-05-24,04:11:00.000,145,11038412,13685,0,1716523859,13087.188833660002,88.27124973000173,53514.07736904 2024-05-24,04:11:01.000,145,11038395,13525,0,1716523860,13087.141679489992,88.22190581999894,53514.05640768 2024-05-24,04:11:02.000,145,11038411,13885,0,1716523861,13087.121470559992,88.13731625999935,53514.05640768 2024-05-24,04:11:03.000,145,11038444,13725,0,1716523862,13087.114734249997,88.03157931000169,53514.000510720005 2024-05-24,04:11:04.000,145,11038425,13565,0,1716523863,13087.054107459997,87.96813714000018,53514.01448496 2024-05-24,04:11:05.000,145,11038406,13925,0,1716523864,13087.000216979992,87.93289149000339,53514.000510720005 2024-05-24,04:11:06.000,145,11038417,13725,0,1716523865,13086.973271739997,87.89059670999995,53513.881729680004 2024-05-24,04:11:07.000,145,11038443,13925,0,1716523866,13086.946326500001,87.85535106000316,53513.85378120001 2024-05-24,04:11:08.000,145,11038402,13405,0,1716523867,13086.865490780001,87.82715453999845,53513.81185848 2024-05-24,04:11:09.000,145,11038465,13525,0,1716523868,13086.811600299996,87.78485976000229,53513.783910000006 2024-05-24,04:11:10.000,145,11038431,13565,0,1716523869,13086.771182439996,87.67912281000463,53513.74198728 2024-05-24,04:11:11.000,145,11038434,13765,0,1716523870,13086.72402827,87.62272977000248,53513.72102592 2024-05-24,04:11:12.000,145,11038389,13725,0,1716523871,13086.68361041,87.53109108000353,53513.65814184001 2024-05-24,04:11:13.000,145,11038432,13525,0,1716523872,13086.62298362,87.46764891000203,53513.65814184001 2024-05-24,04:11:14.000,145,11038438,13645,0,1716523873,13086.55562051999,87.4253541299986,53513.53237368 2024-05-24,04:11:15.000,145,11038405,13485,0,1716523874,13086.49499372999,87.36896109000372,53513.48346384 2024-05-24,04:11:16.000,145,11038404,13325,0,1716523875,13086.468048489995,87.31256805000157,53513.41359264 2024-05-24,04:11:17.000,145,11038436,14085,0,1716523876,13086.43436693999,87.19273283999792,53513.44154112001 2024-05-24,04:11:18.000,145,11038431,13925,0,1716523877,13086.407421699994,87.15043806000176,53513.35769568 2024-05-24,04:11:19.000,145,11038427,13765,0,1716523878,13086.380476459999,87.05879937000282,53513.33673432 2024-05-24,04:11:20.000,145,11038454,13605,0,1716523879,13086.326585979994,86.95306241999788,53513.35070856001 2024-05-24,04:11:21.000,145,11038478,13925,0,1716523880,13086.272695499989,86.896669380003,53513.259876000004 2024-05-24,04:11:22.000,145,11038468,13365,0,1716523881,13086.212068709989,86.81207982000342,53513.15506920001 2024-05-24,04:11:23.000,145,11038427,13765,0,1716523882,13086.191859779989,86.71339199999784,53513.19699192 2024-05-24,04:11:24.000,145,11038446,13925,0,1716523883,13086.104287749993,86.63585157000489,53513.08519800001 2024-05-24,04:11:25.000,145,11038437,13725,0,1716523884,13086.070606199988,86.54421287999867,53513.043275280004 2024-05-24,04:11:26.000,145,11038461,13565,0,1716523885,13086.030188340002,86.41732854000293,53513.03628816001 2024-05-24,04:11:27.000,145,11038431,13685,0,1716523886,13085.935879999997,86.34683724000206,53513.00833968 2024-05-24,04:11:28.000,145,11038448,13525,0,1716523887,13085.902198449992,86.26224768000247,53513.00135256 2024-05-24,04:11:29.000,145,11038399,14165,0,1716523888,13085.875253209997,86.2270020299984,53512.9803912 2024-05-24,04:11:30.000,145,11038469,13565,0,1716523889,13085.807890110002,86.11421595000138,53512.896545760006 2024-05-24,04:11:31.000,145,11038451,13365,0,1716523890,13085.753999629997,86.00847900000372,53512.84763592001 2024-05-24,04:11:32.000,145,11038417,13925,0,1716523891,13085.706845460001,85.91684031000477,53512.896545760006 2024-05-24,04:11:33.000,145,11038426,13525,0,1716523892,13085.646218670001,85.81815248999919,53512.875584400004 2024-05-24,04:11:34.000,145,11038432,13525,0,1716523893,13085.511492469996,85.74766118999833,53512.79173896 2024-05-24,04:11:35.000,145,11038474,13725,0,1716523894,13085.4643383,85.64897337000002,53512.707893520004 2024-05-24,04:11:36.000,145,11038483,13805,0,1716523895,13085.45760198999,85.57848206999915,53512.735842 2024-05-24,04:11:37.000,145,11038411,14005,0,1716523896,13085.31613947999,85.50799076999829,53512.72186776001 2024-05-24,04:11:38.000,145,11038400,13725,0,1716523897,13085.228567449994,85.46569599000213,53512.69391928 2024-05-24,04:11:39.000,145,11038468,13765,0,1716523898,13085.15446803999,85.36700817000383,53512.610073840005 2024-05-24,04:11:40.000,145,11038431,13845,0,1716523899,13085.013005529989,85.26832034999825,53512.63103520001 2024-05-24,04:11:41.000,145,11038394,13485,0,1716523900,13084.938906119998,85.20487818000402,53512.58212536001 2024-05-24,04:11:42.000,145,11038458,13805,0,1716523901,13084.837861469998,85.12028862000443,53512.53321552001 2024-05-24,04:11:43.000,145,11038394,13885,0,1716523902,13084.777234679997,85.04979732000356,53512.51924128 2024-05-24,04:11:44.000,145,11038421,14085,0,1716523903,13084.696398959997,84.99340428000141,53512.4563572 2024-05-24,04:11:45.000,145,11038411,13565,0,1716523904,13084.649244790002,84.91586385000119,53512.37949888 2024-05-24,04:11:46.000,145,11038421,13925,0,1716523905,13084.581881689992,84.8312742900016,53512.372511760004 2024-05-24,04:11:47.000,145,11038415,13565,0,1716523906,13084.527991210001,84.7678321200001,53512.41443448001 2024-05-24,04:11:48.000,145,11038350,13565,0,1716523907,13084.467364420001,84.72553734000394,53512.40046024 2024-05-24,04:11:49.000,145,11038427,13805,0,1716523908,13084.3865287,84.68324256000051,53512.33058904 2024-05-24,04:11:50.000,145,11038429,13645,0,1716523909,13084.359583459991,84.64094778000435,53512.274692080005 2024-05-24,04:11:51.000,145,11038406,13605,0,1716523910,13084.292220359996,84.5845547400022,53512.33058904 2024-05-24,04:11:52.000,145,11038427,13765,0,1716523911,13084.23832987999,84.46471952999855,53512.23276936 2024-05-24,04:11:53.000,145,11038422,13965,0,1716523912,13084.19791201999,84.45767039999919,53512.23975648 2024-05-24,04:11:54.000,145,11038445,13725,0,1716523913,13084.13728522999,84.38012996999896,53512.21879512001 2024-05-24,04:11:55.000,145,11038404,13525,0,1716523914,13084.090131059995,84.32373693000409,53512.19783376001 2024-05-24,04:11:56.000,145,11038446,14005,0,1716523915,13084.029504269995,84.24619650000386,53512.204820880004 2024-05-24,04:11:57.000,145,11038393,13605,0,1716523916,13083.97561378999,84.175705200003,53512.18385952 2024-05-24,04:11:58.000,145,11038464,13525,0,1716523917,13083.901514379999,84.16865607000364,53512.107001200005 2024-05-24,04:11:59.000,145,11038389,13725,0,1716523918,13083.881305449999,84.06996824999806,53512.09302696 2024-05-24,04:12:00.000,145,11038420,13725,0,1716523919,13083.807206039994,83.97128042999975,53512.086039840004 2024-05-24,04:12:01.000,145,11038410,13605,0,1716523920,13083.746579249993,83.92193652000424,53512.12097544 2024-05-24,04:12:02.000,145,11038388,13605,0,1716523921,13083.638798289998,83.83734696000465,53512.058091360006 2024-05-24,04:12:03.000,145,11038427,13565,0,1716523922,13083.591644120002,83.73865913999907,53512.03014288001 2024-05-24,04:12:04.000,145,11038428,13605,0,1716523923,13083.524281019992,83.71046262000164,53511.96027168001 2024-05-24,04:12:05.000,145,11038419,13765,0,1716523924,13083.483863159992,83.65406957999949,53511.93232320001 2024-05-24,04:12:06.000,145,11038434,13645,0,1716523925,13083.429972680002,83.61177480000333,53511.918348960004 2024-05-24,04:12:07.000,145,11038435,13525,0,1716523926,13083.382818509992,83.58357827999862,53511.890400480006 2024-05-24,04:12:08.000,145,11038429,13565,0,1716523927,13083.335664339997,83.5342343700031,53511.90437472 2024-05-24,04:12:09.000,145,11038450,14205,0,1716523928,13083.281773859992,83.49193958999967,53511.90437472 2024-05-24,04:12:10.000,145,11038443,13885,0,1716523929,13083.261564929991,83.44964481000352,53511.94629744 2024-05-24,04:12:11.000,145,11038408,13925,0,1716523930,13083.221147069991,83.42849741999817,53511.8973876 2024-05-24,04:12:12.000,145,11038470,14085,0,1716523931,13083.173992899996,83.40735003000009,53511.90437472 2024-05-24,04:12:13.000,145,11038453,13645,0,1716523932,13083.113366109996,83.37915351000265,53511.869439120004 2024-05-24,04:12:14.000,145,11038453,13725,0,1716523933,13083.072948249996,83.36505525000393,53511.869439120004 2024-05-24,04:12:15.000,145,11038391,13485,0,1716523934,13083.032530389995,83.28751482000371,53511.86245200001 2024-05-24,04:12:16.000,145,11038406,13405,0,1716523935,13082.95843097999,83.24522004000028,53511.79956792 2024-05-24,04:12:17.000,145,11038428,13845,0,1716523936,13082.92474943,83.20997439000348,53511.834503519996 2024-05-24,04:12:18.000,145,11038419,13645,0,1716523937,13082.87759525999,83.16767961000005,53511.84149064001 2024-05-24,04:12:19.000,145,11038435,13565,0,1716523938,13082.83717739999,83.13243396000325,53511.80655504 2024-05-24,04:12:20.000,145,11038408,13565,0,1716523939,13082.75634167999,83.1253848300039,53511.79258080001 2024-05-24,04:12:21.000,145,11038442,13765,0,1716523940,13082.71592381999,83.0760409200011,53511.81354216001 2024-05-24,04:12:22.000,145,11038376,13965,0,1716523941,13082.628351789994,83.0760409200011,53511.79956792 2024-05-24,04:12:23.000,145,11038468,13765,0,1716523942,13082.560988689998,83.05489353000303,53511.84149064001 2024-05-24,04:12:24.000,145,11038457,13725,0,1716523943,13082.547516069993,83.04079527000431,53511.77860656 2024-05-24,04:12:25.000,145,11038397,13565,0,1716523944,13082.466680349993,83.02669700999832,53511.771619440005 2024-05-24,04:12:26.000,145,11038455,13405,0,1716523945,13082.385844629993,83.01964787999896,53511.76463232001 2024-05-24,04:12:27.000,145,11038417,13485,0,1716523946,13082.352163080002,82.99850049000088,53511.722709600006 2024-05-24,04:12:28.000,145,11038445,13525,0,1716523947,13082.251118430002,83.00554962000024,53511.76463232001 2024-05-24,04:12:29.000,145,11038467,13685,0,1716523948,13082.197227949997,82.98440223000216,53511.7576452 2024-05-24,04:12:30.000,145,11038395,13565,0,1716523949,13082.096183299996,82.99850049000088,53511.71572248001 2024-05-24,04:12:31.000,145,11038434,13805,0,1716523950,13082.042292819991,82.98440223000216,53511.722709600006 2024-05-24,04:12:32.000,145,11038407,13725,0,1716523951,13081.954720789996,82.99145136000152,53511.722709600006 2024-05-24,04:12:33.000,145,11038473,13565,0,1716523952,13081.86714876,83.02669700999832,53511.74367096001 2024-05-24,04:12:34.000,145,11038437,13205,0,1716523953,13081.813258279995,82.99145136000152,53511.69476112001 2024-05-24,04:12:35.000,145,11038422,13565,0,1716523954,13081.732422559995,83.02669700999832,53511.69476112001 2024-05-24,04:12:36.000,145,11038463,13485,0,1716523955,13081.631377909995,83.04079527000431,53511.65982552 2024-05-24,04:12:37.000,145,11038450,13685,0,1716523956,13081.58422374,83.04784440000367,53511.64585128001 2024-05-24,04:12:38.000,145,11038437,13525,0,1716523957,13081.49665170999,83.04079527000431,53511.701748240004 2024-05-24,04:12:39.000,145,11038456,13725,0,1716523958,13081.436024919989,83.02669700999832,53511.652838400005 2024-05-24,04:12:40.000,145,11038458,13205,0,1716523959,13081.348452889993,83.08309005000046,53511.666812639996 2024-05-24,04:12:41.000,145,11038439,13565,0,1716523960,13081.301298719998,83.08309005000046,53511.65982552 2024-05-24,04:12:42.000,145,11038460,13685,0,1716523961,13081.267617169993,83.1112865699979,53511.666812639996 2024-05-24,04:12:43.000,145,11038468,13325,0,1716523962,13081.233935619988,83.09013917999982,53511.603928560005 2024-05-24,04:12:44.000,145,11038491,13805,0,1716523963,13081.166572519993,83.10423743999854,53511.62488992001 2024-05-24,04:12:45.000,145,11038525,13645,0,1716523964,13081.112682040002,83.1112865699979,53511.64585128001 2024-05-24,04:12:46.000,145,11038458,13365,0,1716523965,13081.058791559997,83.16063048000069,53511.5829672 2024-05-24,04:12:47.000,145,11038420,13605,0,1716523966,13080.944274289992,83.16063048000069,53511.534057360004 2024-05-24,04:12:48.000,145,11038458,13645,0,1716523967,13080.910592740001,83.11833570000454,53511.56899296 2024-05-24,04:12:49.000,145,11038429,13925,0,1716523968,13080.843229639991,83.11833570000454,53511.54803160001 2024-05-24,04:12:50.000,145,11038454,13485,0,1716523969,13080.816284399996,83.1112865699979,53511.54104448 2024-05-24,04:12:51.000,145,11038429,13685,0,1716523970,13080.72871237,83.09013917999982,53511.513096 2024-05-24,04:12:52.000,145,11038442,13805,0,1716523971,13080.674821889996,83.04079527000431,53511.534057360004 2024-05-24,04:12:53.000,145,11038442,13525,0,1716523972,13080.62766772,83.04079527000431,53511.52008312 2024-05-24,04:12:54.000,145,11038411,13725,0,1716523973,13080.614195099995,83.0125987499996,53511.56899296 2024-05-24,04:12:55.000,145,11038445,13845,0,1716523974,13080.58051354999,82.99145136000152,53511.50610888001 2024-05-24,04:12:56.000,145,11038440,13605,0,1716523975,13080.52662307,82.96325484000408,53511.513096 2024-05-24,04:12:57.000,145,11038477,13925,0,1716523976,13080.49967782999,82.94915657999809,53511.485147520005 2024-05-24,04:12:58.000,145,11038440,13925,0,1716523977,13080.45925996999,82.9139109300013,53511.45719904001 2024-05-24,04:12:59.000,145,11038468,13525,0,1716523978,13080.36495163,82.8786652800045,53511.42925056001 2024-05-24,04:13:00.000,145,11038485,13765,0,1716523979,13080.29758852999,82.87161614999786,53511.46418616 2024-05-24,04:13:01.000,145,11038429,13885,0,1716523980,13080.290852219994,82.80112485000427,53511.41527632 2024-05-24,04:13:02.000,145,11038473,13965,0,1716523981,13080.284115909999,82.77997745999892,53511.4432248 2024-05-24,04:13:03.000,145,11038429,13805,0,1716523982,13080.203280189999,82.71653529000469,53511.3733536 2024-05-24,04:13:04.000,145,11038447,13405,0,1716523983,13080.162862329998,82.72358442000404,53511.366366480004 2024-05-24,04:13:05.000,145,11038474,13805,0,1716523984,13080.075290299988,82.67424051000125,53511.387327840006 2024-05-24,04:13:06.000,145,11038452,13445,0,1716523985,13080.034872439988,82.61079833999975,53511.40828920001 2024-05-24,04:13:07.000,145,11038458,13765,0,1716523986,13080.014663509988,82.54030703999888,53511.35937936001 2024-05-24,04:13:08.000,145,11038424,13605,0,1716523987,13079.933827790002,82.49801226000272,53511.35937936001 2024-05-24,04:13:09.000,145,11038459,13645,0,1716523988,13079.927091479993,82.46981573999801,53511.35937936001 2024-05-24,04:13:10.000,145,11038414,13245,0,1716523989,13079.852992070002,82.44866834999993,53511.317456640005 2024-05-24,04:13:11.000,145,11038432,13285,0,1716523990,13079.778892659997,82.39932444000442,53511.33841800001 2024-05-24,04:13:12.000,145,11038459,13885,0,1716523991,13079.731738490002,82.31473488000483,53511.32444376 2024-05-24,04:13:13.000,145,11038387,13765,0,1716523992,13079.718265869997,82.27948923000076,53511.317456640005 2024-05-24,04:13:14.000,145,11038413,13845,0,1716523993,13079.671111700001,82.24424358000397,53511.31046952001 2024-05-24,04:13:15.000,145,11038427,13805,0,1716523994,13079.637430149996,82.2089979299999,53511.25457256 2024-05-24,04:13:16.000,145,11038474,13725,0,1716523995,13079.603748599991,82.18785054000182,53511.28252104 2024-05-24,04:13:17.000,145,11038460,13765,0,1716523996,13079.576803359996,82.16670315000374,53511.26155968001 2024-05-24,04:13:18.000,145,11038405,13485,0,1716523997,13079.522912879991,82.15260488999775,53511.219636960006 2024-05-24,04:13:19.000,145,11038393,13645,0,1716523998,13079.4690224,82.0750644600048,53511.17072712001 2024-05-24,04:13:20.000,145,11038423,13885,0,1716523999,13079.475758709996,82.05391706999944,53511.20566272 2024-05-24,04:13:21.000,145,11038446,13645,0,1716524000,13079.455549779996,82.01867142000265,53511.198675600004 2024-05-24,04:13:22.000,145,11038447,13725,0,1716524001,13079.38145036999,81.97637663999922,53511.21264984001 2024-05-24,04:13:23.000,145,11038422,13845,0,1716524002,13079.34103250999,81.97637663999922,53511.21264984001 2024-05-24,04:13:24.000,145,11038393,13725,0,1716524003,13079.28714203,81.91293446999771,53511.163739999996 2024-05-24,04:13:25.000,145,11038410,13725,0,1716524004,13079.273669409995,81.83539404000476,53511.163739999996 2024-05-24,04:13:26.000,145,11038415,13765,0,1716524005,13079.22651524,81.8142466499994,53511.19168848001 2024-05-24,04:13:27.000,145,11038444,13765,0,1716524006,13079.18609738,81.75785361000453,53511.15675288 2024-05-24,04:13:28.000,145,11038444,13805,0,1716524007,13079.13894320999,81.74375534999854,53511.12181728001 2024-05-24,04:13:29.000,145,11038448,13885,0,1716524008,13079.105261659999,81.70850970000174,53511.21264984001 2024-05-24,04:13:30.000,145,11038432,13925,0,1716524009,13079.05810748999,81.65916578999895,53511.13579152 2024-05-24,04:13:31.000,145,11038368,13925,0,1716524010,13079.044634869999,81.62392014000216,53511.149765760005 2024-05-24,04:13:32.000,145,11038401,13645,0,1716524011,13079.03789855999,81.57457622999937,53511.149765760005 2024-05-24,04:13:33.000,145,11038436,13845,0,1716524012,13079.031162249994,81.53228145000321,53511.17072712001 2024-05-24,04:13:34.000,145,11038416,13565,0,1716524013,13079.024425939999,81.53933058000257,53511.2336112 2024-05-24,04:13:35.000,145,11038451,13525,0,1716524014,13078.990744389994,81.44064276000427,53511.20566272 2024-05-24,04:13:36.000,145,11038456,13725,0,1716524015,13078.963799149999,81.4053971100002,53511.19168848001 2024-05-24,04:13:37.000,145,11038388,13805,0,1716524016,13079.004217009999,81.39129885000148,53511.25457256 2024-05-24,04:13:38.000,145,11038427,13525,0,1716524017,13078.997480699989,81.37720059000276,53511.219636960006 2024-05-24,04:13:39.000,145,11038459,13605,0,1716524018,13079.010953319994,81.3701514600034,53511.19168848001 2024-05-24,04:13:40.000,145,11038452,13685,0,1716524019,13078.990744389994,81.3701514600034,53511.198675600004 2024-05-24,04:13:41.000,145,11038401,13445,0,1716524020,13078.977271769989,81.35605320000468,53511.19168848001 2024-05-24,04:13:42.000,145,11038430,13565,0,1716524021,13078.977271769989,81.30670929000189,53511.198675600004 2024-05-24,04:13:43.000,145,11038409,13405,0,1716524022,13079.004217009999,81.29261103000317,53511.22662408 2024-05-24,04:13:44.000,145,11038435,13605,0,1716524023,13078.957062839989,81.29966016000253,53511.26155968001 2024-05-24,04:13:45.000,145,11038431,13525,0,1716524024,13078.936853909989,81.2221197300023,53511.27553392 2024-05-24,04:13:46.000,145,11038435,14005,0,1716524025,13078.957062839989,81.17982494999887,53511.32444376 2024-05-24,04:13:47.000,145,11038417,13685,0,1716524026,13078.916644979989,81.14457930000208,53511.32444376 2024-05-24,04:13:48.000,145,11038447,13605,0,1716524027,13078.963799149999,81.08818625999993,53511.3733536 2024-05-24,04:13:49.000,145,11038465,14045,0,1716524028,13078.977271769989,81.06703887000185,53511.40828920001 2024-05-24,04:13:50.000,145,11038438,13845,0,1716524029,13078.984008079999,81.09523538999929,53511.42226344 2024-05-24,04:13:51.000,145,11038443,13845,0,1716524030,13078.970535459994,81.02474408999842,53511.41527632 2024-05-24,04:13:52.000,145,11038432,13805,0,1716524031,13078.970535459994,80.98949844000163,53511.436237680005 2024-05-24,04:13:53.000,145,11038441,13565,0,1716524032,13078.963799149999,80.90490888000204,53511.499121759996 2024-05-24,04:13:54.000,145,11038470,13845,0,1716524033,13078.957062839989,80.84146671000053,53511.52008312 2024-05-24,04:13:55.000,145,11038466,13685,0,1716524034,13078.916644979989,80.82736845000181,53511.534057360004 2024-05-24,04:13:56.000,145,11038472,13485,0,1716524035,13078.916644979989,80.77097540999966,53511.57598008001 2024-05-24,04:13:57.000,145,11038422,13725,0,1716524036,13078.916644979989,80.74982802000159,53511.52707024001 2024-05-24,04:13:58.000,145,11038462,13605,0,1716524037,13078.856018189988,80.73572976000287,53511.5829672 2024-05-24,04:13:59.000,145,11038462,14005,0,1716524038,13078.849281879993,80.70753323999816,53511.64585128001 2024-05-24,04:14:00.000,145,11038422,13845,0,1716524039,13078.822336639998,80.71458237000479,53511.65982552 2024-05-24,04:14:01.000,145,11038420,13845,0,1716524040,13078.808864019993,80.65818933000264,53511.68078688 2024-05-24,04:14:02.000,145,11038463,14125,0,1716524041,13078.822336639998,80.63704194000456,53511.70873536 2024-05-24,04:14:03.000,145,11038408,13685,0,1716524042,13078.788655089993,80.61589454999921,53511.73668384 2024-05-24,04:14:04.000,145,11038418,13925,0,1716524043,13078.768446159993,80.58769803000177,53511.76463232001 2024-05-24,04:14:05.000,145,11038421,13565,0,1716524044,13078.754973540003,80.59474716000113,53511.7576452 2024-05-24,04:14:06.000,145,11038481,13565,0,1716524045,13078.754973540003,80.58064890000242,53511.890400480006 2024-05-24,04:14:07.000,145,11038419,13485,0,1716524046,13078.707819369993,80.58064890000242,53511.86245200001 2024-05-24,04:14:08.000,145,11038456,13685,0,1716524047,13078.667401509992,80.54540324999834,53511.87642624 2024-05-24,04:14:09.000,145,11038405,13645,0,1716524048,13078.593302100002,80.52425586000027,53511.92533608 2024-05-24,04:14:10.000,145,11038474,13965,0,1716524049,13078.600038409997,80.49605934000283,53511.93232320001 2024-05-24,04:14:11.000,145,11038408,13885,0,1716524050,13078.593302100002,80.50310847000219,53511.92533608 2024-05-24,04:14:12.000,145,11038436,13605,0,1716524051,13078.600038409997,80.49605934000283,53512.00918152001 2024-05-24,04:14:13.000,145,11038412,13565,0,1716524052,13078.573093170002,80.51015760000155,53512.03014288001 2024-05-24,04:14:14.000,145,11038441,13685,0,1716524053,13078.559620549997,80.51015760000155,53512.06507848 2024-05-24,04:14:15.000,145,11038419,13845,0,1716524054,13078.593302100002,80.51015760000155,53512.12796256001 2024-05-24,04:14:16.000,145,11038454,13525,0,1716524055,13078.586565789992,80.55950151000434,53512.10001408001 2024-05-24,04:14:17.000,145,11038401,13685,0,1716524056,13078.546147929992,80.6017962900005,53512.19783376001 2024-05-24,04:14:18.000,145,11038468,13725,0,1716524057,13078.519202689997,80.55950151000434,53512.1419368 2024-05-24,04:14:19.000,145,11038425,13525,0,1716524058,13078.546147929992,80.6017962900005,53512.23276936 2024-05-24,04:14:20.000,145,11038457,13525,0,1716524059,13078.519202689997,80.62294367999857,53512.31661480001 2024-05-24,04:14:21.000,145,11038436,13805,0,1716524060,13078.505730069992,80.63704194000456,53512.28866632 2024-05-24,04:14:22.000,145,11038454,13805,0,1716524061,13078.485521139992,80.665238460002,53512.37949888 2024-05-24,04:14:23.000,145,11038433,13725,0,1716524062,13078.465312209992,80.68638585000008,53512.34456328001 2024-05-24,04:14:24.000,145,11038450,13565,0,1716524063,13078.498993759997,80.73572976000287,53512.42840872 2024-05-24,04:14:25.000,145,11038443,13645,0,1716524064,13078.505730069992,80.72868063000351,53512.4563572 2024-05-24,04:14:26.000,145,11038391,13565,0,1716524065,13078.485521139992,80.75687715000095,53512.51924128 2024-05-24,04:14:27.000,145,11038469,13365,0,1716524066,13078.498993759997,80.77097540999966,53512.57513824 2024-05-24,04:14:28.000,145,11038472,13525,0,1716524067,13078.519202689997,80.80622106000374,53512.610073840005 2024-05-24,04:14:29.000,145,11038449,13565,0,1716524068,13078.539411619997,80.79917193000438,53512.67295792 2024-05-24,04:14:30.000,145,11038434,13365,0,1716524069,13078.579829479997,80.80622106000374,53512.70090640001 2024-05-24,04:14:31.000,145,11038408,13725,0,1716524070,13078.586565789992,80.83441758000117,53512.74282912 2024-05-24,04:14:32.000,145,11038433,13925,0,1716524071,13078.586565789992,80.84146671000053,53512.79173896 2024-05-24,04:14:33.000,145,11038486,13765,0,1716524072,13078.559620549997,80.85556496999925,53512.875584400004 2024-05-24,04:14:34.000,145,11038431,13925,0,1716524073,13078.579829479997,80.9119580100014,53512.93846848001 2024-05-24,04:14:35.000,145,11038416,13805,0,1716524074,13078.613511030002,80.93310539999948,53512.924494240004 2024-05-24,04:14:36.000,145,11038444,13685,0,1716524075,13078.606774719992,80.9472036599982,53513.02930104 2024-05-24,04:14:37.000,145,11038452,13845,0,1716524076,13078.606774719992,80.95425279000483,53513.05724952001 2024-05-24,04:14:38.000,145,11038486,13525,0,1716524077,13078.653928890002,80.97540018000291,53513.113146480006 2024-05-24,04:14:39.000,145,11038459,13525,0,1716524078,13078.653928890002,81.0106458299997,53513.1900048 2024-05-24,04:14:40.000,145,11038456,13405,0,1716524079,13078.640456269997,81.05294061000313,53513.231927520006 2024-05-24,04:14:41.000,145,11038430,13925,0,1716524080,13078.680874129997,81.08113713000057,53513.259876000004 2024-05-24,04:14:42.000,145,11038431,13885,0,1716524081,13078.667401509992,81.13048104000336,53513.27385024001 2024-05-24,04:14:43.000,145,11038384,13525,0,1716524082,13078.687610439993,81.15162843000144,53513.38564416 2024-05-24,04:14:44.000,145,11038417,13445,0,1716524083,13078.667401509992,81.21507060000295,53513.40660552 2024-05-24,04:14:45.000,145,11038470,13445,0,1716524084,13078.694346750002,81.21507060000295,53513.46250248 2024-05-24,04:14:46.000,145,11038422,13565,0,1716524085,13078.701083059997,81.23621799000102,53513.53237368 2024-05-24,04:14:47.000,145,11038455,13445,0,1716524086,13078.674137820002,81.26441450999846,53513.567309280006 2024-05-24,04:14:48.000,145,11038456,13845,0,1716524087,13078.694346750002,81.27851277000445,53513.665128960005 2024-05-24,04:14:49.000,145,11038390,13765,0,1716524088,13078.728028299993,81.28556190000381,53513.69307744 2024-05-24,04:14:50.000,145,11038464,13405,0,1716524089,13078.694346750002,81.34900406999805,53513.7489744 2024-05-24,04:14:51.000,145,11038437,13485,0,1716524090,13078.701083059997,81.3701514600034,53513.783910000006 2024-05-24,04:14:52.000,145,11038462,13685,0,1716524091,13078.707819369993,81.41244623999955,53513.881729680004 2024-05-24,04:14:53.000,145,11038450,13685,0,1716524092,13078.660665199997,81.42654449999827,53513.91666528 2024-05-24,04:14:54.000,145,11038450,13605,0,1716524093,13078.660665199997,81.45474102000298,53513.99352360001 2024-05-24,04:14:55.000,145,11038441,13245,0,1716524094,13078.660665199997,81.51818319000449,53513.99352360001 2024-05-24,04:14:56.000,145,11038448,13565,0,1716524095,13078.633719960002,81.53933058000257,53514.04243344001 2024-05-24,04:14:57.000,145,11038447,13725,0,1716524096,13078.586565789992,81.53933058000257,53514.098330400004 2024-05-24,04:14:58.000,145,11038461,13685,0,1716524097,13078.613511030002,81.6168710100028,53514.11230464001 2024-05-24,04:14:59.000,145,11038410,13445,0,1716524098,13078.579829479997,81.57457622999937,53514.22409856 2024-05-24,04:15:00.000,145,11038462,13805,0,1716524099,13078.566356859992,81.64506753000023,53514.21012432001 2024-05-24,04:15:01.000,145,11038467,13405,0,1716524100,13078.586565789992,81.66621491999831,53514.29396976 2024-05-24,04:15:02.000,145,11038460,13525,0,1716524101,13078.552884240002,81.64506753000023,53514.31493112 2024-05-24,04:15:03.000,145,11038423,13605,0,1716524102,13078.512466380002,81.67326404999767,53514.3428796 2024-05-24,04:15:04.000,145,11038451,13925,0,1716524103,13078.519202689997,81.6803131800043,53514.384802320004 2024-05-24,04:15:05.000,145,11038475,13605,0,1716524104,13078.478784829997,81.7155588300011,53514.46166064 2024-05-24,04:15:06.000,145,11038416,13525,0,1716524105,13078.458575899997,81.70146057000238,53514.5175576 2024-05-24,04:15:07.000,145,11038443,13765,0,1716524106,13078.418158039996,81.75785361000453,53514.48960912 2024-05-24,04:15:08.000,145,11038441,13725,0,1716524107,13078.404685419991,81.7508044799979,53514.55948032 2024-05-24,04:15:09.000,145,11038427,13725,0,1716524108,13078.384476489991,81.79309926000133,53514.60839016 2024-05-24,04:15:10.000,145,11038454,13525,0,1716524109,13078.371003870001,81.77195187000325,53514.671274240005 2024-05-24,04:15:11.000,145,11038467,13925,0,1716524110,13078.364267559991,81.80014839000069,53514.671274240005 2024-05-24,04:15:12.000,145,11038430,13765,0,1716524111,13078.377740179996,81.82834490999812,53514.7271712 2024-05-24,04:15:13.000,145,11038424,14005,0,1716524112,13078.33058601,81.79309926000133,53514.73415832001 2024-05-24,04:15:14.000,145,11038447,13605,0,1716524113,13078.323849699991,81.80719752000005,53514.769093920004 2024-05-24,04:15:15.000,145,11038450,14045,0,1716524114,13078.296904459996,81.83539404000476,53514.81800376 2024-05-24,04:15:16.000,145,11038429,13525,0,1716524115,13078.24975029,81.82834490999812,53514.82499088 2024-05-24,04:15:17.000,145,11038442,13725,0,1716524116,13078.20933243,81.83539404000476,53514.838965120005 2024-05-24,04:15:18.000,145,11038410,13725,0,1716524117,13078.216068739996,81.87063969000155,53514.94377192 2024-05-24,04:15:19.000,145,11038391,13565,0,1716524118,13078.14870564,81.89883620999899,53514.97870752001 2024-05-24,04:15:20.000,145,11038439,13205,0,1716524119,13078.12849671,81.89883620999899,53514.99268176 2024-05-24,04:15:21.000,145,11038451,13885,0,1716524120,13078.135233019995,81.89178707999963,53515.11844992001 2024-05-24,04:15:22.000,145,11038451,13605,0,1716524121,13078.10828778,81.9270327300037,53515.08351432 2024-05-24,04:15:23.000,145,11038447,13605,0,1716524122,13078.094815159995,81.90588533999835,53515.174346880005 2024-05-24,04:15:24.000,145,11038443,13565,0,1716524123,13078.054397299995,81.9622783800005,53515.14639840001 2024-05-24,04:15:25.000,145,11038481,13765,0,1716524124,13078.04092467999,81.96932750999986,53515.19530824001 2024-05-24,04:15:26.000,145,11038473,13725,0,1716524125,13078.013979439995,81.99752403000457,53515.21626960001 2024-05-24,04:15:27.000,145,11038434,13645,0,1716524126,13077.9870342,82.00457316000393,53515.27915368 2024-05-24,04:15:28.000,145,11038442,13725,0,1716524127,13077.993770509995,81.98342576999858,53515.3210764 2024-05-24,04:15:29.000,145,11038461,13725,0,1716524128,13077.993770509995,82.0750644600048,53515.32806352 2024-05-24,04:15:30.000,145,11038437,13845,0,1716524129,13077.91967109999,82.11031011000159,53515.36998624 2024-05-24,04:15:31.000,145,11038447,13685,0,1716524130,13077.92640741,82.10326098000223,53515.4258832 2024-05-24,04:15:32.000,145,11038427,13565,0,1716524131,13077.872516929994,82.10326098000223,53515.44684456 2024-05-24,04:15:33.000,145,11038454,13765,0,1716524132,13077.885989549999,82.13145749999967,53515.47479304 2024-05-24,04:15:34.000,145,11038446,13565,0,1716524133,13077.91967109999,82.15260488999775,53515.48876728 2024-05-24,04:15:35.000,145,11038438,13685,0,1716524134,13077.91967109999,82.16670315000374,53515.57261272001 2024-05-24,04:15:36.000,145,11038432,13645,0,1716524135,13077.90619848,82.20194880000054,53515.65645816 2024-05-24,04:15:37.000,145,11038469,13445,0,1716524136,13077.953352649994,82.24424358000397,53515.67043240001 2024-05-24,04:15:38.000,145,11038386,13405,0,1716524137,13077.933143719994,82.23014531999797,53515.66344528 2024-05-24,04:15:39.000,145,11038445,13765,0,1716524138,13077.92640741,82.24424358000397,53515.74030360001 2024-05-24,04:15:40.000,145,11038436,13445,0,1716524139,13077.933143719994,82.24424358000397,53515.747290720006 2024-05-24,04:15:41.000,145,11038427,13725,0,1716524140,13077.96682527,82.25129271000333,53515.83113616 2024-05-24,04:15:42.000,145,11038445,13565,0,1716524141,13077.98029788999,82.22309618999861,53515.880046 2024-05-24,04:15:43.000,145,11038444,13405,0,1716524142,13077.953352649994,82.2724401000014,53515.894020240004 2024-05-24,04:15:44.000,145,11038420,13405,0,1716524143,13078.034188369995,82.25834184000269,53515.90799448001 2024-05-24,04:15:45.000,145,11038375,13605,0,1716524144,13078.02745206,82.28653836000012,53516.04074976 2024-05-24,04:15:46.000,145,11038458,13525,0,1716524145,13078.04092467999,82.3076857499982,53516.09664672 2024-05-24,04:15:47.000,145,11038432,13285,0,1716524146,13078.06786992,82.32883314000355,53516.131582320006 2024-05-24,04:15:58.000,145,11038457,13685,0,1716524157,13078.10828778,82.38522617999843,53516.84426856001 2024-05-24,04:15:59.000,145,11038397,13365,0,1716524158,13078.135233019995,82.39932444000442,53516.9979852 2024-05-24,04:16:00.000,145,11038429,13485,0,1716524159,13078.10828778,82.41342270000314,53516.9979852 2024-05-24,04:16:01.000,145,11038395,13565,0,1716524160,13078.135233019995,82.44161922000058,53517.06086928001 2024-05-24,04:16:02.000,145,11038380,13565,0,1716524161,13078.10828778,82.46981573999801,53517.14471472 2024-05-24,04:16:03.000,145,11038431,13605,0,1716524162,13078.115024089995,82.483914000004,53517.19362456 2024-05-24,04:16:04.000,145,11038422,13725,0,1716524163,13078.08807885,82.53325790999952,53517.305418480006 2024-05-24,04:16:05.000,145,11038400,13445,0,1716524164,13078.074606229995,82.57555269000295,53517.305418480006 2024-05-24,04:16:06.000,145,11038395,13605,0,1716524165,13078.08134253999,82.6178474699991,53517.354328320005 2024-05-24,04:16:07.000,145,11038439,13605,0,1716524166,13078.10828778,82.6178474699991,53517.45913512 2024-05-24,04:16:08.000,145,11038433,13445,0,1716524167,13078.06786992,82.63899486000446,53517.53599344 2024-05-24,04:16:09.000,145,11038368,13925,0,1716524168,13078.094815159995,82.66014225000254,53517.59189040001 2024-05-24,04:16:10.000,145,11038419,13845,0,1716524169,13078.08134253999,82.69538789999933,53517.619838880004 2024-05-24,04:16:11.000,145,11038411,13205,0,1716524170,13078.135233019995,82.7306335500034,53517.72464568 2024-05-24,04:16:12.000,145,11038442,13725,0,1716524171,13078.135233019995,82.74473181000212,53517.75958128001 2024-05-24,04:16:13.000,145,11038421,13445,0,1716524172,13078.12176039999,82.77292832999956,53517.85041384001 2024-05-24,04:16:14.000,145,11038420,13445,0,1716524173,13078.20933243,82.79407572000491,53517.93425928 2024-05-24,04:16:15.000,145,11038441,13725,0,1716524174,13078.216068739996,82.81522311000299,53517.976182000006 2024-05-24,04:16:16.000,145,11038400,13765,0,1716524175,13078.22954136,82.81522311000299,53518.03906608 2024-05-24,04:16:17.000,145,11038452,13885,0,1716524176,13078.22954136,82.83637050000107,53518.143872880006 2024-05-24,04:16:18.000,145,11038436,13965,0,1716524177,13078.296904459996,82.8645670199985,53518.20675696 2024-05-24,04:16:19.000,145,11038363,13845,0,1716524178,13078.31037708,82.87161614999786,53518.27662816 2024-05-24,04:16:20.000,145,11038400,13645,0,1716524179,13078.33058601,82.88571441000386,53518.33951224 2024-05-24,04:16:21.000,145,11038382,13965,0,1716524180,13078.377740179996,82.9139109300013,53518.3954092 2024-05-24,04:16:22.000,145,11038407,13365,0,1716524181,13078.371003870001,82.93505831999937,53518.51419024 2024-05-24,04:16:23.000,145,11038440,13365,0,1716524182,13078.451839590001,82.94210744999873,53518.54213872 2024-05-24,04:16:24.000,145,11038435,13765,0,1716524183,13078.438366969996,83.00554962000024,53518.66790688001 2024-05-24,04:16:25.000,145,11038405,13725,0,1716524184,13078.465312209992,83.04079527000431,53518.71681672001 2024-05-24,04:16:26.000,145,11038452,13565,0,1716524185,13078.478784829997,83.03374613999767,53518.80764928001 2024-05-24,04:16:27.000,145,11038421,13565,0,1716524186,13078.512466380002,83.03374613999767,53518.83559776001 2024-05-24,04:16:28.000,145,11038443,13165,0,1716524187,13078.559620549997,83.05489353000303,53518.92643032001 2024-05-24,04:16:29.000,145,11038410,13525,0,1716524188,13078.559620549997,83.11833570000454,53518.9893144 2024-05-24,04:16:30.000,145,11038421,13765,0,1716524189,13078.579829479997,83.11833570000454,53519.05219848001 2024-05-24,04:16:31.000,145,11038414,13725,0,1716524190,13078.633719960002,83.13243396000325,53519.17097952001 2024-05-24,04:16:32.000,145,11038444,13685,0,1716524191,13078.660665199997,83.11833570000454,53519.198928000005 2024-05-24,04:16:33.000,145,11038412,13565,0,1716524192,13078.687610439993,83.1253848300039,53519.26879920001 2024-05-24,04:16:34.000,145,11038370,13925,0,1716524193,13078.640456269997,83.17472873999941,53519.35264464 2024-05-24,04:16:35.000,145,11038378,13525,0,1716524194,13078.714555680002,83.16063048000069,53519.45745144001 2024-05-24,04:16:36.000,145,11038408,13725,0,1716524195,13078.721291989998,83.20997439000348,53519.49937416 2024-05-24,04:16:37.000,145,11038417,13485,0,1716524196,13078.741500919998,83.20997439000348,53519.583219600005 2024-05-24,04:16:38.000,145,11038437,13605,0,1716524197,13078.768446159993,83.23112178000156,53519.68103928 2024-05-24,04:16:39.000,145,11038408,13405,0,1716524198,13078.788655089993,83.18177786999877,53519.71597488 2024-05-24,04:16:40.000,145,11038443,13925,0,1716524199,13078.842545569998,83.20997439000348,53519.78584608 2024-05-24,04:16:41.000,145,11038474,13765,0,1716524200,13078.815600329988,83.23817091000092,53519.86270440001 2024-05-24,04:16:42.000,145,11038418,13765,0,1716524201,13078.862754499998,83.259318299999,53519.92558848 2024-05-24,04:16:43.000,145,11038477,13805,0,1716524202,13078.869490809993,83.24522004000028,53519.95353696 2024-05-24,04:16:44.000,145,11038401,14085,0,1716524203,13078.903172359998,83.27341655999771,53520.01642104 2024-05-24,04:16:45.000,145,11038417,13645,0,1716524204,13078.903172359998,83.27341655999771,53520.072318 2024-05-24,04:16:46.000,145,11038406,14005,0,1716524205,13078.930117599994,83.25226916999964,53520.135202080004 2024-05-24,04:16:47.000,145,11038452,13765,0,1716524206,13078.943590219998,83.28046569000435,53520.18411192 2024-05-24,04:16:48.000,145,11038399,13645,0,1716524207,13078.990744389994,83.3227604700005,53520.302892960004 2024-05-24,04:16:49.000,145,11038406,13605,0,1716524208,13079.024425939999,83.35800612000457,53520.43564824001 2024-05-24,04:16:50.000,145,11038432,13565,0,1716524209,13079.031162249994,83.35095698999794,53520.44263536001 2024-05-24,04:16:51.000,145,11038398,13685,0,1716524210,13079.071580109994,83.37915351000265,53520.53346792001 2024-05-24,04:16:52.000,145,11038434,13565,0,1716524211,13079.085052729999,83.41439915999945,53520.589364880005 2024-05-24,04:16:53.000,145,11038472,13805,0,1716524212,13079.085052729999,83.46374307000224,53520.659236080006 2024-05-24,04:16:54.000,145,11038427,13645,0,1716524213,13079.13894320999,83.45669394000288,53520.7360944 2024-05-24,04:16:55.000,145,11038392,13685,0,1716524214,13079.172624759995,83.54128350000246,53520.826926960006 2024-05-24,04:16:56.000,145,11038396,13805,0,1716524215,13079.18609738,83.59767654000461,53520.924746640005 2024-05-24,04:16:57.000,145,11038455,13685,0,1716524216,13079.23998785999,83.63997132000077,53520.9806436 2024-05-24,04:16:58.000,145,11038434,13805,0,1716524217,13079.26019678999,83.68931523000356,53521.02256632 2024-05-24,04:16:59.000,145,11038440,13445,0,1716524218,13079.2669331,83.73161000999971,53521.15532160001 2024-05-24,04:17:00.000,145,11038433,13285,0,1716524219,13079.23998785999,83.78800305000186,53521.20423144001 2024-05-24,04:17:01.000,145,11038397,13965,0,1716524220,13079.26019678999,83.84439609000401,53521.23916704 2024-05-24,04:17:02.000,145,11038439,13885,0,1716524221,13079.26019678999,83.88669087000017,53521.378909440005 2024-05-24,04:17:03.000,145,11038418,13885,0,1716524222,13079.24672417,83.90783825999824,53521.46974200001 2024-05-24,04:17:04.000,145,11038454,13725,0,1716524223,13079.30061464999,83.99947695000446,53521.51166472 2024-05-24,04:17:05.000,145,11038420,13645,0,1716524224,13079.334296199995,84.06996824999806,53521.60249728 2024-05-24,04:17:06.000,145,11038441,13645,0,1716524225,13079.334296199995,84.15455781000492,53521.644420000004 2024-05-24,04:17:07.000,145,11038389,13925,0,1716524226,13079.314087269995,84.19685259000107,53521.72826544 2024-05-24,04:17:08.000,145,11038436,13685,0,1716524227,13079.36124143999,84.175705200003,53521.85403360001 2024-05-24,04:17:09.000,145,11038453,13685,0,1716524228,13079.32082357999,84.21095084999979,53521.881982080005 2024-05-24,04:17:10.000,145,11038410,13605,0,1716524229,13079.30061464999,84.28849128000002,53522.01473736 2024-05-24,04:17:11.000,145,11038448,13885,0,1716524230,13079.32082357999,84.30258953999873,53522.04268584001 2024-05-24,04:17:12.000,145,11038447,13565,0,1716524231,13079.314087269995,84.35193345000152,53522.14050552001 2024-05-24,04:17:13.000,145,11038437,13685,0,1716524232,13079.2669331,84.39422822999768,53522.2033896 2024-05-24,04:17:14.000,145,11038434,13645,0,1716524233,13079.26019678999,84.41537562000303,53522.280247919996 2024-05-24,04:17:15.000,145,11038429,13925,0,1716524234,13079.30061464999,84.39422822999768,53522.35710624001 2024-05-24,04:17:16.000,145,11038421,13605,0,1716524235,13079.28714203,84.45767039999919,53522.4130032 2024-05-24,04:17:17.000,145,11038386,13645,0,1716524236,13079.28040571999,84.47881779000454,53522.46890016 2024-05-24,04:17:18.000,145,11038409,13565,0,1716524237,13079.273669409995,84.54225995999877,53522.54575848001 2024-05-24,04:17:19.000,145,11038446,13445,0,1716524238,13079.28040571999,84.53521082999941,53522.5876812 2024-05-24,04:17:20.000,145,11038469,13605,0,1716524239,13079.30735096,84.56340735000413,53522.69248800001 2024-05-24,04:17:21.000,145,11038424,13765,0,1716524240,13079.32082357999,84.59865300000092,53522.7274236 2024-05-24,04:17:22.000,145,11038472,13805,0,1716524241,13079.354505129995,84.64094778000435,53522.783320559996 2024-05-24,04:17:23.000,145,11038436,13885,0,1716524242,13079.34776882,84.64094778000435,53522.88114024001 2024-05-24,04:17:24.000,145,11038448,13605,0,1716524243,13079.36124143999,84.71143907999794,53522.937037200005 2024-05-24,04:17:25.000,145,11038432,13725,0,1716524244,13079.34103250999,84.74668473000202,53523.02088264 2024-05-24,04:17:26.000,145,11038417,13805,0,1716524245,13079.34103250999,84.78897950999817,53523.11870232 2024-05-24,04:17:27.000,145,11038392,13885,0,1716524246,13079.40839561,84.82422516000224,53523.20953488 2024-05-24,04:17:28.000,145,11038439,14085,0,1716524247,13079.44881347,84.8312742900016,53523.25844472 2024-05-24,04:17:29.000,145,11038447,14005,0,1716524248,13079.455549779996,84.82422516000224,53523.29338032001 2024-05-24,04:17:30.000,145,11038431,13725,0,1716524249,13079.48249501999,84.88061820000439,53523.34927728 2024-05-24,04:17:31.000,145,11038411,13965,0,1716524250,13079.46228608999,84.89471646000311,53523.45408408 2024-05-24,04:17:32.000,145,11038435,13525,0,1716524251,13079.522912879991,84.95815863000462,53523.54491664 2024-05-24,04:17:33.000,145,11038410,13685,0,1716524252,13079.52964919,84.95815863000462,53523.66369768 2024-05-24,04:17:34.000,145,11038439,13605,0,1716524253,13079.563330739991,85.00750254000013,53523.677671920006 2024-05-24,04:17:35.000,145,11038449,13565,0,1716524254,13079.597012289996,85.0427481900042,53523.71959464001 2024-05-24,04:17:36.000,145,11038475,13885,0,1716524255,13079.603748599991,85.077993840001,53523.8104272 2024-05-24,04:17:37.000,145,11038452,13485,0,1716524256,13079.671111700001,85.12733775000379,53523.86632416001 2024-05-24,04:17:38.000,145,11038441,13605,0,1716524257,13079.725002179992,85.15553427000123,53523.97811808 2024-05-24,04:17:39.000,145,11038456,13565,0,1716524258,13079.731738490002,85.20487818000402,53524.05497640001 2024-05-24,04:17:40.000,145,11038456,13685,0,1716524259,13079.731738490002,85.27536948000488,53524.1248476 2024-05-24,04:17:41.000,145,11038424,13845,0,1716524260,13079.765420039992,85.2894677400036,53524.18773168 2024-05-24,04:17:42.000,145,11038456,13445,0,1716524261,13079.832783140002,85.34586077999847,53524.25760288 2024-05-24,04:17:43.000,145,11038441,13765,0,1716524262,13079.879937309997,85.3881555600019,53524.348435440006 2024-05-24,04:17:44.000,145,11038469,13565,0,1716524263,13079.920355169997,85.44454860000405,53524.48817784001 2024-05-24,04:17:45.000,145,11038459,13605,0,1716524264,13079.893409930002,85.47274512000149,53524.53010056 2024-05-24,04:17:46.000,145,11038428,13725,0,1716524265,13079.893409930002,85.52208903000428,53524.62093312 2024-05-24,04:17:47.000,145,11038435,13685,0,1716524266,13079.927091479993,85.536187290003,53524.711765680004 2024-05-24,04:17:48.000,145,11038464,13965,0,1716524267,13079.900146239997,85.57848206999915,53524.75368840001 2024-05-24,04:17:49.000,145,11038440,13925,0,1716524268,13079.940564099998,85.62782598000194,53524.82355960001 2024-05-24,04:17:50.000,145,11038443,13965,0,1716524269,13079.906882549993,85.67716989000473,53524.89343080001 2024-05-24,04:17:51.000,145,11038466,13725,0,1716524270,13079.933827790002,85.73356292999961,53524.97727624 2024-05-24,04:17:52.000,145,11038429,13565,0,1716524271,13079.933827790002,85.76175945000432,53525.09605728 2024-05-24,04:17:53.000,145,11038437,13805,0,1716524272,13079.920355169997,85.74061205999897,53525.17990272001 2024-05-24,04:17:54.000,145,11038439,13765,0,1716524273,13079.980981959998,85.81815248999919,53525.25676104001 2024-05-24,04:17:55.000,145,11038459,13965,0,1716524274,13079.974245650003,85.87454553000134,53525.27772240001 2024-05-24,04:17:56.000,145,11038468,14005,0,1716524275,13079.994454580003,85.93798770000285,53525.37554208001 2024-05-24,04:17:57.000,145,11038451,13605,0,1716524276,13079.967509339993,85.97323334999965,53525.403490560006 2024-05-24,04:17:58.000,145,11038471,13845,0,1716524277,13080.007927199993,86.05077377999987,53525.50829736 2024-05-24,04:17:59.000,145,11038362,13765,0,1716524278,13079.967509339993,86.07192116999795,53525.58515568 2024-05-24,04:18:00.000,145,11038434,13365,0,1716524279,13079.954036720002,86.07897030000458,53525.620091280005 2024-05-24,04:18:01.000,145,11038413,13765,0,1716524280,13080.007927199993,86.14241246999882,53525.72489808 2024-05-24,04:18:02.000,145,11038428,14045,0,1716524281,13080.007927199993,86.19880551000097,53525.738872320006 2024-05-24,04:18:03.000,145,11038489,13965,0,1716524282,13079.987718269993,86.25519855000312,53525.836692000004 2024-05-24,04:18:04.000,145,11038472,13445,0,1716524283,13080.021399819998,86.31159158999799,53525.92053744 2024-05-24,04:18:05.000,145,11038424,13725,0,1716524284,13080.021399819998,86.39618115000485,53526.06726696001 2024-05-24,04:18:06.000,145,11038459,13725,0,1716524285,13080.034872439988,86.46667244999844,53526.14412528001 2024-05-24,04:18:07.000,145,11038449,13685,0,1716524286,13080.048345059993,86.53011461999995,53526.15809952 2024-05-24,04:18:08.000,145,11038442,13365,0,1716524287,13080.082026609998,86.55831114000466,53526.26290632001 2024-05-24,04:18:09.000,145,11038436,13525,0,1716524288,13080.082026609998,86.67814635000104,53526.339764640004 2024-05-24,04:18:10.000,145,11038434,13885,0,1716524289,13080.068553989993,86.73453939000319,53526.34675176 2024-05-24,04:18:11.000,145,11038437,13805,0,1716524290,13080.055081369988,86.76273591000063,53526.50046840001 2024-05-24,04:18:12.000,145,11038434,13805,0,1716524291,13080.034872439988,86.8332272100015,53526.50046840001 2024-05-24,04:18:13.000,145,11038403,13445,0,1716524292,13080.041608749998,86.90371851000236,53526.56335248 2024-05-24,04:18:14.000,145,11038429,13565,0,1716524293,13080.001190889998,87.00945546000003,53526.59828808001 2024-05-24,04:18:15.000,145,11038424,13605,0,1716524294,13079.994454580003,87.0799467600009,53526.66117216 2024-05-24,04:18:16.000,145,11038407,13725,0,1716524295,13080.007927199993,87.1786345799992,53526.745017600006 2024-05-24,04:18:17.000,145,11038420,13565,0,1716524296,13079.920355169997,87.22797849000199,53526.82886304 2024-05-24,04:18:18.000,145,11038421,13765,0,1716524297,13079.947300409993,87.32666631000029,53526.8498244 2024-05-24,04:18:19.000,145,11038496,13605,0,1716524298,13079.893409930002,87.3901084800018,53526.89873424 2024-05-24,04:18:20.000,145,11038432,13925,0,1716524299,13079.866464689992,87.44650152000395,53526.961618320005 2024-05-24,04:18:21.000,145,11038436,13725,0,1716524300,13079.873201000002,87.5381402100029,53527.010528160004 2024-05-24,04:18:22.000,145,11038480,13605,0,1716524301,13079.859728379997,87.55928760000097,53527.080399360006 2024-05-24,04:18:23.000,145,11038499,13565,0,1716524302,13079.819310519997,87.67912281000463,53527.11533496 2024-05-24,04:18:24.000,145,11038476,13565,0,1716524303,13079.819310519997,87.78485976000229,53527.21315464 2024-05-24,04:18:25.000,145,11038452,13805,0,1716524304,13079.805837899992,87.81305627999973,53527.248090240006 2024-05-24,04:18:26.000,145,11038485,13485,0,1716524305,13079.839519449997,87.86944932000188,53527.28302584 2024-05-24,04:18:27.000,145,11038475,13965,0,1716524306,13079.812574210002,87.93994062000274,53527.32494856 2024-05-24,04:18:28.000,145,11038472,14245,0,1716524307,13079.832783140002,87.9963336600049,53527.3039872 2024-05-24,04:18:29.000,145,11038451,13885,0,1716524308,13079.886673619993,88.0950214800032,53527.4437296 2024-05-24,04:18:30.000,145,11038424,13565,0,1716524309,13079.913618860002,88.11616887000127,53527.43674248001 2024-05-24,04:18:31.000,145,11038479,13245,0,1716524310,13079.906882549993,88.1584636500047,53527.49962656 2024-05-24,04:18:32.000,145,11038477,13565,0,1716524311,13079.920355169997,88.1937093000015,53527.513600800004 2024-05-24,04:18:33.000,145,11038435,13325,0,1716524312,13079.913618860002,88.27124973000173,53527.61142048 2024-05-24,04:18:34.000,145,11038452,13605,0,1716524313,13079.987718269993,88.30649537999852,53527.6882788 2024-05-24,04:18:35.000,145,11038459,13485,0,1716524314,13079.967509339993,88.2923971199998,53527.72321440001 2024-05-24,04:18:36.000,145,11038473,13405,0,1716524315,13079.980981959998,88.36288842000067,53527.76513712 2024-05-24,04:18:37.000,145,11038504,13485,0,1716524316,13079.987718269993,88.34879016000195,53527.77212424001 2024-05-24,04:18:38.000,145,11038475,13965,0,1716524317,13080.048345059993,88.38403580999875,53527.83500832 2024-05-24,04:18:39.000,145,11038435,14045,0,1716524318,13080.048345059993,88.45452710999962,53527.89090528001 2024-05-24,04:18:40.000,145,11038449,13525,0,1716524319,13080.041608749998,88.52501841000048,53527.897892400004 2024-05-24,04:18:41.000,145,11038411,13205,0,1716524320,13080.088762919993,88.52501841000048,53527.95378936 2024-05-24,04:18:42.000,145,11038405,13445,0,1716524321,13080.075290299988,88.58141145000263,53527.98872496001 2024-05-24,04:18:43.000,145,11038424,14125,0,1716524322,13080.095499229988,88.63075535999815,53528.02366056 2024-05-24,04:18:44.000,145,11038467,13565,0,1716524323,13080.122444469998,88.68009927000094,53528.09353176 2024-05-24,04:18:45.000,145,11038426,13805,0,1716524324,13080.122444469998,88.68009927000094,53528.12846736001 2024-05-24,04:18:46.000,145,11038407,14085,0,1716524325,13080.122444469998,88.72944318000373,53528.11449312 2024-05-24,04:18:47.000,145,11038456,13965,0,1716524326,13080.122444469998,88.7858362199986,53528.11449312 2024-05-24,04:18:48.000,145,11038444,13485,0,1716524327,13080.135917089989,88.80698361000395,53528.21929992 2024-05-24,04:18:49.000,145,11038452,13725,0,1716524328,13080.135917089989,88.88452404000418,53528.233274160004 2024-05-24,04:18:50.000,145,11038434,13605,0,1716524329,13080.149389709994,88.92681882000034,53528.26820976 2024-05-24,04:18:51.000,145,11038446,13645,0,1716524330,13080.142653399998,88.9620644700044,53528.28917112 2024-05-24,04:18:52.000,145,11038438,13685,0,1716524331,13080.156126019989,89.01845750999928,53528.37301656001 2024-05-24,04:18:53.000,145,11038468,13565,0,1716524332,13080.169598639994,89.0959979399995,53528.34506808001 2024-05-24,04:18:54.000,145,11038439,13965,0,1716524333,13080.176334949989,89.18763662999845,53528.36602944001 2024-05-24,04:18:55.000,145,11038421,13725,0,1716524334,13080.142653399998,89.25107879999996,53528.43590064 2024-05-24,04:18:56.000,145,11038420,13605,0,1716524335,13080.176334949989,89.32861923000019,53528.49179760001 2024-05-24,04:18:57.000,145,11038453,13605,0,1716524336,13080.162862329998,89.38501227000233,53528.49179760001 2024-05-24,04:18:58.000,145,11038422,13725,0,1716524337,13080.216752809989,89.4555035700032,53528.53372032001 2024-05-24,04:18:59.000,145,11038413,13525,0,1716524338,13080.203280189999,89.52599487000407,53528.56166880001 2024-05-24,04:19:00.000,145,11038427,13925,0,1716524339,13080.216752809989,89.61058443000366,53528.65948848001 2024-05-24,04:19:01.000,145,11038423,13645,0,1716524340,13080.196543879989,89.71632138000132,53528.61057864001 2024-05-24,04:19:02.000,145,11038423,13725,0,1716524341,13080.236961739989,89.78681268000219,53528.67346272 2024-05-24,04:19:03.000,145,11038476,13525,0,1716524342,13080.270643289994,89.84320572000433,53528.69442408 2024-05-24,04:19:04.000,145,11038480,13725,0,1716524343,13080.284115909999,89.94189354000264,53528.67346272 2024-05-24,04:19:05.000,145,11038456,13725,0,1716524344,13080.311061149994,89.9841883199988,53528.70141120001 2024-05-24,04:19:06.000,145,11038427,13685,0,1716524345,13080.331270079994,90.06877787999838,53528.69442408 2024-05-24,04:19:07.000,145,11038437,13965,0,1716524346,13080.35821531999,90.13926917999925,53528.757308160006 2024-05-24,04:19:08.000,145,11038398,13525,0,1716524347,13080.37842424999,90.23090786999819,53528.74333392 2024-05-24,04:19:09.000,145,11038475,13645,0,1716524348,13080.432314729995,90.28025178000098,53528.86211496 2024-05-24,04:19:10.000,145,11038444,13605,0,1716524349,13080.44578735,90.33664482000313,53528.89006344 2024-05-24,04:19:11.000,145,11038467,13805,0,1716524350,13080.47946889999,90.393037859998,53528.87608920001 2024-05-24,04:19:12.000,145,11038442,13485,0,1716524351,13080.51988675999,90.49172568000358,53528.88307632 2024-05-24,04:19:13.000,145,11038467,13645,0,1716524352,13080.56704093,90.52697133000038,53528.93897328 2024-05-24,04:19:14.000,145,11038462,13845,0,1716524353,13080.62093140999,90.57631524000317,53528.94596040001 2024-05-24,04:19:15.000,145,11038470,13525,0,1716524354,13080.60072247999,90.63270827999804,53528.96692176001 2024-05-24,04:19:16.000,145,11038441,13725,0,1716524355,13080.62093140999,90.73139610000362,53529.00884448 2024-05-24,04:19:17.000,145,11038434,13445,0,1716524356,13080.701767129991,90.7877891399985,53529.00185736 2024-05-24,04:19:18.000,145,11038479,13605,0,1716524357,13080.735448679996,90.87942783000472,53529.022818720005 2024-05-24,04:19:19.000,145,11038419,13845,0,1716524358,13080.775866539996,90.94286999999895,53529.071728560004 2024-05-24,04:19:20.000,145,11038423,13765,0,1716524359,13080.775866539996,90.98516478000238,53529.1206384 2024-05-24,04:19:21.000,145,11038444,13725,0,1716524360,13080.863438569992,91.0627052100026,53529.1206384 2024-05-24,04:19:22.000,145,11038452,13605,0,1716524361,13080.903856429992,91.12614738000411,53529.10666416 2024-05-24,04:19:23.000,145,11038421,13445,0,1716524362,13080.951010600002,91.22483520000242,53529.12762552 2024-05-24,04:19:24.000,145,11038404,13565,0,1716524363,13080.971219530002,91.27417910999793,53529.16256112001 2024-05-24,04:19:25.000,145,11038447,13805,0,1716524364,13081.031846320002,91.3446704099988,53529.20448384001 2024-05-24,04:19:26.000,145,11038408,13565,0,1716524365,13081.065527869992,91.4574564900031,53529.239419440004 2024-05-24,04:19:27.000,145,11038437,14045,0,1716524366,13081.105945729993,91.49975126999925,53529.309290640005 2024-05-24,04:19:28.000,145,11038443,13925,0,1716524367,13081.126154659993,91.5208986600046,53529.30230352001 2024-05-24,04:19:29.000,145,11038441,13765,0,1716524368,13081.173308830002,91.58434082999884,53529.26736792 2024-05-24,04:19:30.000,145,11038403,13965,0,1716524369,13081.240671929998,91.61958648000291,53529.309290640005 2024-05-24,04:19:31.000,145,11038409,13485,0,1716524370,13081.281089789998,91.71122517000185,53529.31627776 2024-05-24,04:19:32.000,145,11038427,13885,0,1716524371,13081.388870749994,91.75351994999801,53529.35121336001 2024-05-24,04:19:33.000,145,11038431,13245,0,1716524372,13081.442761229999,91.83106037999823,53529.39313608 2024-05-24,04:19:34.000,145,11038446,13725,0,1716524373,13081.49665170999,91.82401124999888,53529.42108456001 2024-05-24,04:19:35.000,145,11038460,14005,0,1716524374,13081.54380588,91.90860080999846,53529.46300728 2024-05-24,04:19:36.000,145,11038409,13885,0,1716524375,13081.57748742999,91.97909210999933,53529.49095576 2024-05-24,04:19:37.000,145,11038451,13845,0,1716524376,13081.63811421999,92.0495834100002,53529.53287848 2024-05-24,04:19:38.000,145,11038432,13405,0,1716524377,13081.71894993999,92.13417296999978,53529.55383984 2024-05-24,04:19:39.000,145,11038395,13605,0,1716524378,13081.72568625,92.17646775000321,53529.56082696 2024-05-24,04:19:40.000,145,11038400,13565,0,1716524379,13081.732422559995,92.25400818000344,53529.56781408001 2024-05-24,04:19:41.000,145,11038405,13525,0,1716524380,13081.772840419995,92.35269600000174,53529.6097368 2024-05-24,04:19:42.000,145,11038433,13725,0,1716524381,13081.833467209995,92.40908904000389,53529.67262088 2024-05-24,04:19:43.000,145,11038439,13405,0,1716524382,13081.86714876,92.50072773000284,53529.65165952 2024-05-24,04:19:44.000,145,11038416,13925,0,1716524383,13081.934511859996,92.52187512000091,53529.70056936 2024-05-24,04:19:45.000,145,11038376,13325,0,1716524384,13081.934511859996,92.58531729000242,53529.72851784 2024-05-24,04:19:46.000,145,11038405,13525,0,1716524385,13081.981666029991,92.62761206999858,53529.77742768 2024-05-24,04:19:47.000,145,11038407,13445,0,1716524386,13082.062501749991,92.73334902000352,53529.73550496001 2024-05-24,04:19:48.000,145,11038439,13685,0,1716524387,13082.116392229997,92.78974205999839,53529.82633752 2024-05-24,04:19:49.000,145,11038418,13565,0,1716524388,13082.129864850001,92.82498771000246,53529.8193504 2024-05-24,04:19:50.000,145,11038380,13845,0,1716524389,13082.163546399992,92.93777378999948,53529.861273120005 2024-05-24,04:19:51.000,145,11038409,13525,0,1716524390,13082.197227949997,92.99416683000163,53529.910182960004 2024-05-24,04:19:52.000,145,11038366,13925,0,1716524391,13082.203964259992,93.0999037799993,53529.95210568001 2024-05-24,04:19:53.000,145,11038452,13845,0,1716524392,13082.251118430002,93.19859160000487,53529.910182960004 2024-05-24,04:19:54.000,145,11038419,13365,0,1716524393,13082.284799979992,93.29023029000382,53529.97306704001 2024-05-24,04:19:55.000,145,11038401,13805,0,1716524394,13082.372372010002,93.35367245999805,53530.01498976 2024-05-24,04:19:56.000,145,11038462,14045,0,1716524395,13082.412789870003,93.43826202000491,53529.980054160005 2024-05-24,04:19:57.000,145,11038424,13525,0,1716524396,13082.426262489993,93.50170418999915,53530.028964000005 2024-05-24,04:19:58.000,145,11038413,13805,0,1716524397,13082.453207729988,93.57219549000001,53530.00101552001 2024-05-24,04:19:59.000,145,11038409,13725,0,1716524398,13082.540779759998,93.66383417999896,53530.07088672001 2024-05-24,04:20:00.000,145,11038392,13725,0,1716524399,13082.567724999994,93.7202272200011,53530.08486096 2024-05-24,04:20:01.000,145,11038403,13725,0,1716524400,13082.601406549999,93.84711156000412,53530.08486096 2024-05-24,04:20:02.000,145,11038408,13805,0,1716524401,13082.628351789994,93.85416069000348,53530.1337708 2024-05-24,04:20:03.000,145,11038439,13725,0,1716524402,13082.688978579994,93.89645546999964,53530.15473216 2024-05-24,04:20:04.000,145,11038394,13845,0,1716524403,13082.702451199999,93.95989764000115,53530.23857760001 2024-05-24,04:20:05.000,145,11038421,13725,0,1716524404,13082.73613274999,93.98809415999858,53530.21761624001 2024-05-24,04:20:06.000,145,11038432,14045,0,1716524405,13082.810232159994,94.06563458999881,53530.30844880001 2024-05-24,04:20:07.000,145,11038427,14005,0,1716524406,13082.81696846999,94.14317501999903,53530.28748744001 2024-05-24,04:20:08.000,145,11038363,13605,0,1716524407,13082.830441089995,94.19956806000118,53530.2735132 2024-05-24,04:20:09.000,145,11038399,13885,0,1716524408,13082.83717739999,94.23481370999798,53530.30146168 2024-05-24,04:20:10.000,145,11038417,13725,0,1716524409,13082.9045405,94.26301023000269,53530.364345760005 2024-05-24,04:20:11.000,145,11038379,13645,0,1716524410,13082.93822204999,94.35464892000164,53530.3433844 2024-05-24,04:20:12.000,145,11038411,14085,0,1716524411,13082.98537622,94.40399283000443,53530.35735864001 2024-05-24,04:20:13.000,145,11038439,13765,0,1716524412,13083.00558515,94.4603858699993,53530.37133288 2024-05-24,04:20:14.000,145,11038407,13725,0,1716524413,13083.03926669999,94.56612282000424,53530.39229424 2024-05-24,04:20:15.000,145,11038429,14085,0,1716524414,13083.06621194,94.58727021000232,53530.46915256 2024-05-24,04:20:16.000,145,11038428,13565,0,1716524415,13083.06621194,94.63661411999783,53530.44120408 2024-05-24,04:20:17.000,145,11038413,13845,0,1716524416,13083.06621194,94.6718597700019,53530.42722984001 2024-05-24,04:20:18.000,145,11038424,13405,0,1716524417,13083.1066298,94.78464584999892,53530.45517832001 2024-05-24,04:20:19.000,145,11038444,13485,0,1716524418,13083.12010241999,94.76349846000085,53530.5180624 2024-05-24,04:20:20.000,145,11038443,13565,0,1716524419,13083.1066298,94.84808802000043,53530.50408816001 2024-05-24,04:20:21.000,145,11038408,13725,0,1716524420,13083.12010241999,94.89038280000386,53530.50408816001 2024-05-24,04:20:22.000,145,11038415,13925,0,1716524421,13083.12683873,94.98202149000281,53530.5180624 2024-05-24,04:20:23.000,145,11038437,13685,0,1716524422,13083.133575039996,94.98907062000217,53530.55299800001 2024-05-24,04:20:24.000,145,11038428,13565,0,1716524423,13083.14704766,95.03841452999768,53530.57395936001 2024-05-24,04:20:25.000,145,11038417,14045,0,1716524424,13083.14704766,95.04546366000432,53530.52504952001 2024-05-24,04:20:26.000,145,11038435,13405,0,1716524425,13083.160520279991,95.10185669999919,53530.55299800001 2024-05-24,04:20:27.000,145,11038399,13685,0,1716524426,13083.153783969996,95.10185669999919,53530.55998512 2024-05-24,04:20:28.000,145,11038371,13925,0,1716524427,13083.133575039996,95.1300532200039,53530.51107528 2024-05-24,04:20:29.000,145,11038389,13845,0,1716524428,13083.160520279991,95.13710235000326,53530.49011392 2024-05-24,04:20:30.000,145,11038408,13725,0,1716524429,13083.12010241999,95.14415148000262,53530.50408816001 2024-05-24,04:20:31.000,145,11038418,13565,0,1716524430,13083.113366109996,95.17234800000006,53530.51107528 2024-05-24,04:20:32.000,145,11038399,13845,0,1716524431,13083.16725659,95.20054452000477,53530.46216544 2024-05-24,04:20:33.000,145,11038431,13525,0,1716524432,13083.133575039996,95.21464278000349,53530.44120408 2024-05-24,04:20:34.000,145,11038392,13845,0,1716524433,13083.12010241999,95.21464278000349,53530.4481912 2024-05-24,04:20:35.000,145,11038429,13765,0,1716524434,13083.133575039996,95.20759365000413,53530.46216544 2024-05-24,04:20:36.000,145,11038431,13605,0,1716524435,13083.093157179996,95.22169191000285,53530.4481912 2024-05-24,04:20:37.000,145,11038415,13725,0,1716524436,13083.05947562999,95.21464278000349,53530.413255600004 2024-05-24,04:20:38.000,145,11038426,13605,0,1716524437,13083.05947562999,95.22169191000285,53530.4481912 2024-05-24,04:20:39.000,145,11038405,13485,0,1716524438,13083.08642087,95.23579017000156,53530.39229424 2024-05-24,04:20:40.000,145,11038388,13805,0,1716524439,13083.07968455999,95.27103581999836,53530.33639728001 2024-05-24,04:20:41.000,145,11038440,13525,0,1716524440,13083.06621194,95.24988843000028,53530.33639728001 2024-05-24,04:20:42.000,145,11038385,13525,0,1716524441,13083.052739319995,95.23579017000156,53530.32242304 2024-05-24,04:20:43.000,145,11038409,13845,0,1716524442,13083.03926669999,95.263986689999,53530.266526080006 2024-05-24,04:20:44.000,145,11038375,13645,0,1716524443,13083.072948249996,95.17234800000006,53530.35735864001 2024-05-24,04:20:45.000,145,11038402,13405,0,1716524444,13083.072948249996,95.1652988700007,53530.315435920005 2024-05-24,04:20:46.000,145,11038441,13605,0,1716524445,13083.05947562999,95.20054452000477,53530.29447456 2024-05-24,04:20:47.000,145,11038420,13405,0,1716524446,13083.04600301,95.20054452000477,53530.23857760001 2024-05-24,04:20:48.000,145,11038381,13845,0,1716524447,13083.052739319995,95.17939712999942,53530.22460336 2024-05-24,04:20:49.000,145,11038426,13645,0,1716524448,13083.01905776999,95.20759365000413,53530.147745040005 2024-05-24,04:20:50.000,145,11038470,13445,0,1716524449,13082.992112529995,95.2287410400022,53530.14075792001 2024-05-24,04:20:51.000,145,11038458,13845,0,1716524450,13082.992112529995,95.22169191000285,53530.11979656001 2024-05-24,04:20:52.000,145,11038382,13765,0,1716524451,13082.97863990999,95.22169191000285,53530.10582232 2024-05-24,04:20:53.000,145,11038424,13725,0,1716524452,13082.94495836,95.20759365000413,53530.077873840004 2024-05-24,04:20:54.000,145,11038449,13925,0,1716524453,13082.89780418999,95.21464278000349,53529.97306704001 2024-05-24,04:20:55.000,145,11038439,14045,0,1716524454,13082.891067879995,95.19349538999813,53530.02197688001 2024-05-24,04:20:56.000,145,11038414,13565,0,1716524455,13082.85738632999,95.15824974000134,53529.92415720001 2024-05-24,04:20:57.000,145,11038419,13485,0,1716524456,13082.810232159994,95.17234800000006,53529.90319584001 2024-05-24,04:20:58.000,145,11038395,13925,0,1716524457,13082.80349585,95.15824974000134,53529.89620872 2024-05-24,04:20:59.000,145,11038485,13645,0,1716524458,13082.77655060999,95.14415148000262,53529.84729888 2024-05-24,04:21:00.000,145,11038424,13925,0,1716524459,13082.76307799,95.15824974000134,53529.83332464001 2024-05-24,04:21:01.000,145,11038424,13365,0,1716524460,13082.742869059999,95.13710235000326,53529.7494792 2024-05-24,04:21:02.000,145,11038388,13965,0,1716524461,13082.769814299994,95.1300532200039,53529.73550496001 2024-05-24,04:21:03.000,145,11038430,13925,0,1716524462,13082.75634167999,95.13710235000326,53529.68659512001 2024-05-24,04:21:04.000,145,11038415,14085,0,1716524463,13082.71592381999,95.13710235000326,53529.56781408001 2024-05-24,04:21:05.000,145,11038462,13925,0,1716524464,13082.73613274999,95.1300532200039,53529.55383984 2024-05-24,04:21:06.000,145,11038414,14165,0,1716524465,13082.702451199999,95.12300409000454,53529.48396864 2024-05-24,04:21:07.000,145,11038394,14245,0,1716524466,13082.688978579994,95.08070931000111,53529.42108456001 2024-05-24,04:21:08.000,145,11038410,13685,0,1716524467,13082.69571488999,95.10185669999919,53529.38614896 2024-05-24,04:21:09.000,145,11038399,14085,0,1716524468,13082.702451199999,95.09480756999983,53529.37217472001 2024-05-24,04:21:10.000,145,11038418,13805,0,1716524469,13082.749605369994,95.05251279000368,53529.32326488 2024-05-24,04:21:11.000,145,11038364,13485,0,1716524470,13082.729396439994,95.05251279000368,53529.24640656 2024-05-24,04:21:12.000,145,11038390,14125,0,1716524471,13082.722660129999,95.03136539999832,53529.17653536 2024-05-24,04:21:13.000,145,11038390,13765,0,1716524472,13082.77655060999,95.02431626999896,53529.16954824 2024-05-24,04:21:14.000,145,11038382,13525,0,1716524473,13082.77655060999,95.03136539999832,53529.16256112001 2024-05-24,04:21:15.000,145,11038411,13845,0,1716524474,13082.75634167999,95.0172671399996,53529.07871568 2024-05-24,04:21:16.000,145,11038402,13685,0,1716524475,13082.71592381999,94.96792323000409,53529.04378008001 2024-05-24,04:21:17.000,145,11038409,14005,0,1716524476,13082.722660129999,94.96087410000473,53528.973908880005 2024-05-24,04:21:18.000,145,11038379,14365,0,1716524477,13082.69571488999,94.96087410000473,53528.89705056001 2024-05-24,04:21:19.000,145,11038421,13765,0,1716524478,13082.668769649994,94.94677583999874,53528.9110248 2024-05-24,04:21:20.000,145,11038382,13845,0,1716524479,13082.655297029989,94.93267758000002,53528.81320512 2024-05-24,04:21:21.000,145,11038404,13725,0,1716524480,13082.641824409999,94.91153019000194,53528.79923088001 2024-05-24,04:21:22.000,145,11038408,13645,0,1716524481,13082.581197619998,94.86923540999851,53528.69442408 2024-05-24,04:21:23.000,145,11038435,13925,0,1716524482,13082.547516069993,94.81284237000364,53528.63154000001 2024-05-24,04:21:24.000,145,11038403,13725,0,1716524483,13082.507098209993,94.79169497999828,53528.55468168 2024-05-24,04:21:25.000,145,11038353,13845,0,1716524484,13082.466680349993,94.77759671999956,53528.50577184 2024-05-24,04:21:26.000,145,11038442,13565,0,1716524485,13082.466680349993,94.7071054199987,53528.48481048 2024-05-24,04:21:27.000,145,11038431,14005,0,1716524486,13082.419526179998,94.70005628999934,53528.43590064 2024-05-24,04:21:28.000,145,11038488,13805,0,1716524487,13082.392580940003,94.62251585999911,53528.33109384 2024-05-24,04:21:29.000,145,11038441,14005,0,1716524488,13082.399317249998,94.60136847000103,53528.254235520006 2024-05-24,04:21:30.000,145,11038455,14325,0,1716524489,13082.352163080002,94.54497542999889,53528.233274160004 2024-05-24,04:21:31.000,145,11038421,13525,0,1716524490,13082.338690459997,94.50972978000209,53528.09353176 2024-05-24,04:21:32.000,145,11038394,13885,0,1716524491,13082.298272599997,94.46743499999866,53528.0725704 2024-05-24,04:21:33.000,145,11038422,13885,0,1716524492,13082.257854739997,94.43923848000122,53528.00968632001 2024-05-24,04:21:34.000,145,11038421,13685,0,1716524493,13082.264591049992,94.34759979000228,53527.98173784 2024-05-24,04:21:35.000,145,11038379,13645,0,1716524494,13082.264591049992,94.361698050001,53527.92584088 2024-05-24,04:21:36.000,145,11038388,13605,0,1716524495,13082.230909500002,94.30530500999885,53527.88391816 2024-05-24,04:21:37.000,145,11038426,13605,0,1716524496,13082.251118430002,94.28415762000077,53527.83500832 2024-05-24,04:21:38.000,145,11038374,13605,0,1716524497,13082.210700570002,94.22776457999862,53527.75815 2024-05-24,04:21:39.000,145,11038408,13445,0,1716524498,13082.197227949997,94.19251893000182,53527.69526592001 2024-05-24,04:21:40.000,145,11038444,13565,0,1716524499,13082.217436879997,94.14317501999903,53527.61142048 2024-05-24,04:21:41.000,145,11038416,13885,0,1716524500,13082.197227949997,94.09383111000352,53527.6184076 2024-05-24,04:21:42.000,145,11038392,13965,0,1716524501,13082.170282710002,94.08678198000416,53527.49962656 2024-05-24,04:21:43.000,145,11038396,14125,0,1716524502,13082.156810089997,94.03038894000201,53527.394819760004 2024-05-24,04:21:44.000,145,11038439,13765,0,1716524503,13082.150073780002,94.00924155000394,53527.40180688 2024-05-24,04:21:45.000,145,11038409,14165,0,1716524504,13082.156810089997,93.93170112000371,53527.297000080005 2024-05-24,04:21:46.000,145,11038427,13765,0,1716524505,13082.136601159997,93.93170112000371,53527.26206448 2024-05-24,04:21:47.000,145,11038413,13365,0,1716524506,13082.136601159997,93.88235721000092,53527.1642448 2024-05-24,04:21:48.000,145,11038413,13645,0,1716524507,13082.109655920001,93.84006243000476,53527.15725768 2024-05-24,04:21:49.000,145,11038406,13525,0,1716524508,13082.109655920001,93.81891503999941,53527.031489520006 2024-05-24,04:21:50.000,145,11038436,13445,0,1716524509,13082.116392229997,93.79776765000133,53526.98257968001 2024-05-24,04:21:51.000,145,11038429,13965,0,1716524510,13082.102919609992,93.76252200000454,53526.93366984001 2024-05-24,04:21:52.000,145,11038407,13925,0,1716524511,13082.075974369996,93.70612896000239,53526.89873424 2024-05-24,04:21:53.000,145,11038426,14005,0,1716524512,13082.035556509996,93.66383417999896,53526.82886304 2024-05-24,04:21:54.000,145,11038394,13565,0,1716524513,13081.981666029991,93.66383417999896,53526.745017600006 2024-05-24,04:21:55.000,145,11038448,13805,0,1716524514,13081.995138649996,93.64268679000088,53526.71706912001 2024-05-24,04:21:56.000,145,11038445,13645,0,1716524515,13082.001874959991,93.57219549000001,53526.64719792001 2024-05-24,04:21:57.000,145,11038389,13725,0,1716524516,13081.96819341,93.57924461999937,53526.556365360004 2024-05-24,04:21:58.000,145,11038430,13445,0,1716524517,13081.94798448,93.57924461999937,53526.57033960001 2024-05-24,04:21:59.000,145,11038452,13445,0,1716524518,13081.90083030999,93.54399897000258,53526.528416880006 2024-05-24,04:22:00.000,145,11038418,13805,0,1716524519,13081.84693983,93.52990071000386,53526.41662296 2024-05-24,04:22:01.000,145,11038414,13405,0,1716524520,13081.833467209995,93.51580244999786,53526.33277752001 2024-05-24,04:22:02.000,145,11038449,13845,0,1716524521,13081.813258279995,93.44531115000427,53526.30482904 2024-05-24,04:22:03.000,145,11038393,13645,0,1716524522,13081.752631489995,93.43826202000491,53526.20002224 2024-05-24,04:22:04.000,145,11038468,13965,0,1716524523,13081.712213629995,93.43826202000491,53526.16508664001 2024-05-24,04:22:05.000,145,11038425,13565,0,1716524524,13081.692004699995,93.43826202000491,53526.13015104 2024-05-24,04:22:06.000,145,11038425,13725,0,1716524525,13081.671795769995,93.38891811000212,53526.0812412 2024-05-24,04:22:07.000,145,11038429,13605,0,1716524526,13081.651586839995,93.39596724000148,53525.93451168 2024-05-24,04:22:08.000,145,11038428,13885,0,1716524527,13081.58422374,93.36072159000469,53525.92752456001 2024-05-24,04:22:09.000,145,11038425,13885,0,1716524528,13081.54380588,93.33252506999997,53525.84367912 2024-05-24,04:22:10.000,145,11038437,13645,0,1716524529,13081.47644277999,93.29727942000318,53525.75284656 2024-05-24,04:22:11.000,145,11038471,13325,0,1716524530,13081.409079679994,93.20564073000423,53525.74585944 2024-05-24,04:22:12.000,145,11038423,13445,0,1716524531,13081.382134439998,93.21973899000295,53525.61310416001 2024-05-24,04:22:13.000,145,11038399,13605,0,1716524532,13081.348452889993,93.19154246999824,53525.59214280001 2024-05-24,04:22:14.000,145,11038454,13405,0,1716524533,13081.260880859998,93.18449333999888,53525.45938752 2024-05-24,04:22:15.000,145,11038440,13965,0,1716524534,13081.254144549988,93.14924769000208,53525.43842616 2024-05-24,04:22:16.000,145,11038427,14045,0,1716524535,13081.173308830002,93.0999037799993,53525.34060648 2024-05-24,04:22:17.000,145,11038450,13925,0,1716524536,13081.119418349997,93.07875639000122,53525.27772240001 2024-05-24,04:22:18.000,145,11038470,13685,0,1716524537,13081.045318939992,93.0646581300025,53525.186889840006 2024-05-24,04:22:19.000,145,11038458,13725,0,1716524538,13081.031846320002,93.0646581300025,53525.186889840006 2024-05-24,04:22:20.000,145,11038488,13365,0,1716524539,13080.964483219992,93.04351074000442,53525.07509592 2024-05-24,04:22:21.000,145,11038412,13365,0,1716524540,13080.903856429992,93.0646581300025,53525.04016032001 2024-05-24,04:22:22.000,145,11038472,13605,0,1716524541,13080.829757020001,93.00826509000035,53524.9283664 2024-05-24,04:22:23.000,145,11038411,13685,0,1716524542,13080.796075469996,92.98711770000227,53524.879456560004 2024-05-24,04:22:24.000,145,11038429,13645,0,1716524543,13080.735448679996,92.98711770000227,53524.8584952 2024-05-24,04:22:25.000,145,11038418,13685,0,1716524544,13080.695030819996,92.94482291999884,53524.788624 2024-05-24,04:22:26.000,145,11038436,13565,0,1716524545,13080.593986169995,92.92367553000076,53524.72573992001 2024-05-24,04:22:27.000,145,11038462,13965,0,1716524546,13080.56030461999,92.9659703100042,53524.62792024 2024-05-24,04:22:28.000,145,11038449,13645,0,1716524547,13080.492941519995,92.90957727000205,53524.544074800004 2024-05-24,04:22:29.000,145,11038405,13565,0,1716524548,13080.412105799995,92.95892118000484,53524.48817784001 2024-05-24,04:22:30.000,145,11038436,13365,0,1716524549,13080.35821531999,92.92367553000076,53524.446255120005 2024-05-24,04:22:31.000,145,11038445,13525,0,1716524550,13080.3447427,92.88138075000461,53524.38337104 2024-05-24,04:22:32.000,145,11038437,13765,0,1716524551,13080.270643289994,92.87433161999797,53524.23664152 2024-05-24,04:22:33.000,145,11038425,13325,0,1716524552,13080.196543879989,92.86023335999926,53524.16677032 2024-05-24,04:22:34.000,145,11038425,13525,0,1716524553,13080.156126019989,92.86728248999862,53524.15279608001 2024-05-24,04:22:35.000,145,11038437,13445,0,1716524554,13080.122444469998,92.84613510000054,53524.09689912 2024-05-24,04:22:36.000,145,11038421,13725,0,1716524555,13080.021399819998,92.8531842299999,53524.0200408 2024-05-24,04:22:37.000,145,11038463,13605,0,1716524556,13079.940564099998,92.84613510000054,53523.92222112 2024-05-24,04:22:38.000,145,11038468,13605,0,1716524557,13079.893409930002,92.81088945000374,53523.79645296001 2024-05-24,04:22:39.000,145,11038447,13765,0,1716524558,13079.866464689992,92.82498771000246,53523.740556 2024-05-24,04:22:40.000,145,11038440,13405,0,1716524559,13079.792365280002,92.78269292999903,53523.62876208001 2024-05-24,04:22:41.000,145,11038489,13485,0,1716524560,13079.725002179992,92.78269292999903,53523.62876208001 2024-05-24,04:22:42.000,145,11038466,13765,0,1716524561,13079.630693840001,92.78269292999903,53523.50299392001 2024-05-24,04:22:43.000,145,11038433,13605,0,1716524562,13079.597012289996,92.73334902000352,53523.39818712 2024-05-24,04:22:44.000,145,11038466,13485,0,1716524563,13079.54985812,92.7544964100016,53523.3562644 2024-05-24,04:22:45.000,145,11038466,13445,0,1716524564,13079.48923133,92.69105424000008,53523.26543184001 2024-05-24,04:22:46.000,145,11038424,13405,0,1716524565,13079.42860454,92.66990685000201,53523.1815864 2024-05-24,04:22:47.000,145,11038496,14085,0,1716524566,13079.40165929999,92.6064646800005,53523.09075384 2024-05-24,04:22:48.000,145,11038390,13845,0,1716524567,13079.34776882,92.56416990000434,53523.02786976001 2024-05-24,04:22:49.000,145,11038444,13805,0,1716524568,13079.30735096,92.55007163999835,53522.99293416 2024-05-24,04:22:50.000,145,11038470,13925,0,1716524569,13079.293878339995,92.50072773000284,53522.87415312 2024-05-24,04:22:51.000,145,11038455,13765,0,1716524570,13079.2669331,92.46548207999876,53522.77633344 2024-05-24,04:22:52.000,145,11038475,14005,0,1716524571,13079.24672417,92.44433469000069,53522.77633344 2024-05-24,04:22:53.000,145,11038425,13925,0,1716524572,13079.18609738,92.40908904000389,53522.69248800001 2024-05-24,04:22:54.000,145,11038424,13845,0,1716524573,13079.12547059,92.38089251999918,53522.58069408 2024-05-24,04:22:55.000,145,11038432,13685,0,1716524574,13079.132206899994,92.36679426000046,53522.58069408 2024-05-24,04:22:56.000,145,11038436,13685,0,1716524575,13079.07831641999,92.35269600000174,53522.49684864001 2024-05-24,04:22:57.000,145,11038439,13925,0,1716524576,13079.071580109994,92.3597451300011,53522.42697744001 2024-05-24,04:22:58.000,145,11038399,13405,0,1716524577,13079.051371179994,92.31040121999831,53522.315183520004 2024-05-24,04:22:59.000,145,11038479,13965,0,1716524578,13079.004217009999,92.25400818000344,53522.30120928 2024-05-24,04:23:00.000,145,11038400,13605,0,1716524579,13079.004217009999,92.26810644000216,53522.23832520001 2024-05-24,04:23:01.000,145,11038462,13845,0,1716524580,13078.970535459994,92.2610573100028,53522.19640248 2024-05-24,04:23:02.000,145,11038421,13365,0,1716524581,13078.957062839989,92.2610573100028,53522.12653128 2024-05-24,04:23:03.000,145,11038465,13645,0,1716524582,13078.916644979989,92.22581165999873,53522.0287116 2024-05-24,04:23:04.000,145,11038415,13325,0,1716524583,13078.896436049989,92.21171340000001,53521.99377600001 2024-05-24,04:23:05.000,145,11038456,13685,0,1716524584,13078.829072949993,92.20466427000065,53521.90993056 2024-05-24,04:23:06.000,145,11038411,13565,0,1716524585,13078.829072949993,92.23286078999809,53521.819098 2024-05-24,04:23:07.000,145,11038427,13725,0,1716524586,13078.822336639998,92.19056601000193,53521.812110880004 2024-05-24,04:23:08.000,145,11038421,14085,0,1716524587,13078.829072949993,92.22581165999873,53521.72826544 2024-05-24,04:23:09.000,145,11038408,13405,0,1716524588,13078.802127709998,92.19056601000193,53521.67236848 2024-05-24,04:23:10.000,145,11038460,13605,0,1716524589,13078.775182470003,92.21171340000001,53521.58852304001 2024-05-24,04:23:11.000,145,11038441,13725,0,1716524590,13078.761709849998,92.19761514000129,53521.52563896 2024-05-24,04:23:12.000,145,11038399,13605,0,1716524591,13078.775182470003,92.19761514000129,53521.5046776 2024-05-24,04:23:13.000,145,11038463,14085,0,1716524592,13078.761709849998,92.16941862000385,53521.51166472 2024-05-24,04:23:14.000,145,11038443,13605,0,1716524593,13078.788655089993,92.16941862000385,53521.39288368 2024-05-24,04:23:15.000,145,11038397,13205,0,1716524594,13078.768446159993,92.15532035999786,53521.30205112001 2024-05-24,04:23:16.000,145,11038398,13525,0,1716524595,13078.761709849998,92.18351688000257,53521.274102639996 2024-05-24,04:23:17.000,145,11038438,13805,0,1716524596,13078.721291989998,92.1623694900045,53521.25314128001 2024-05-24,04:23:18.000,145,11038468,13565,0,1716524597,13078.721291989998,92.14122209999914,53521.19724432 2024-05-24,04:23:19.000,145,11038413,13845,0,1716524598,13078.714555680002,92.14122209999914,53521.1902572 2024-05-24,04:23:20.000,145,11038447,13445,0,1716524599,13078.667401509992,92.1482712299985,53521.12737312 2024-05-24,04:23:21.000,145,11038438,13765,0,1716524600,13078.674137820002,92.1130255800017,53521.03654056001 2024-05-24,04:23:22.000,145,11038463,13285,0,1716524601,13078.667401509992,92.09892732000299,53521.07147616 2024-05-24,04:23:23.000,145,11038452,13645,0,1716524602,13078.613511030002,92.09187819000363,53520.9806436 2024-05-24,04:23:24.000,145,11038446,13685,0,1716524603,13078.586565789992,92.08482906000427,53520.938720879996 2024-05-24,04:23:25.000,145,11038428,13725,0,1716524604,13078.559620549997,92.04253428000084,53520.84788832001 2024-05-24,04:23:26.000,145,11038428,13805,0,1716524605,13078.525938999992,92.02138689000276,53520.79897848001 2024-05-24,04:23:27.000,145,11038445,13285,0,1716524606,13078.552884240002,92.04253428000084,53520.79897848001 2024-05-24,04:23:28.000,145,11038400,13605,0,1716524607,13078.546147929992,92.0143377600034,53520.76404288 2024-05-24,04:23:29.000,145,11038411,13565,0,1716524608,13078.552884240002,92.00023950000468,53520.75006864001 2024-05-24,04:23:30.000,145,11038431,13565,0,1716524609,13078.539411619997,91.97909210999933,53520.65224896001 2024-05-24,04:23:31.000,145,11038419,13605,0,1716524610,13078.539411619997,91.97909210999933,53520.638274720004 2024-05-24,04:23:32.000,145,11038411,13645,0,1716524611,13078.546147929992,91.98614123999869,53520.62430048 2024-05-24,04:23:33.000,145,11038502,13925,0,1716524612,13078.498993759997,91.97909210999933,53520.5264808 2024-05-24,04:23:34.000,145,11038518,13645,0,1716524613,13078.525938999992,91.96499385000061,53520.5264808 2024-05-24,04:23:35.000,145,11038433,13605,0,1716524614,13078.512466380002,91.95794472000125,53520.49853232 2024-05-24,04:23:36.000,145,11038419,13565,0,1716524615,13078.532675310002,91.97909210999933,53520.491545200006 2024-05-24,04:23:37.000,145,11038464,13885,0,1716524616,13078.552884240002,91.95794472000125,53520.44263536001 2024-05-24,04:23:38.000,145,11038437,13565,0,1716524617,13078.573093170002,91.93679733000317,53520.421674000005 2024-05-24,04:23:39.000,145,11038458,13565,0,1716524618,13078.620247339997,91.97909210999933,53520.3518028 2024-05-24,04:23:40.000,145,11038453,13645,0,1716524619,13078.546147929992,91.92974820000381,53520.33782856 2024-05-24,04:23:41.000,145,11038457,13725,0,1716524620,13078.552884240002,91.92974820000381,53520.323854320006 2024-05-24,04:23:42.000,145,11038459,14045,0,1716524621,13078.539411619997,91.9015516799991,53520.2819316 2024-05-24,04:23:43.000,145,11038437,13725,0,1716524622,13078.519202689997,91.88040429000102,53520.24699600001 2024-05-24,04:23:44.000,145,11038454,13565,0,1716524623,13078.485521139992,91.91564993999782,53520.21904752 2024-05-24,04:23:45.000,145,11038409,13845,0,1716524624,13078.472048520001,91.90860080999846,53520.16315056 2024-05-24,04:23:46.000,145,11038437,13885,0,1716524625,13078.478784829997,91.91564993999782,53520.18411192 2024-05-24,04:23:47.000,145,11038439,13845,0,1716524626,13078.465312209992,91.88745342000038,53520.04436952 2024-05-24,04:23:58.000,145,11038441,13445,0,1716524637,13078.29016815,91.79581473000144,53519.632129440004 2024-05-24,04:23:59.000,145,11038403,13725,0,1716524638,13078.283431839991,91.80991299000016,53519.59020672 2024-05-24,04:24:00.000,145,11038437,13445,0,1716524639,13078.26322290999,91.79581473000144,53519.56225824 2024-05-24,04:24:01.000,145,11038405,14005,0,1716524640,13078.24975029,91.81696211999952,53519.49238704 2024-05-24,04:24:02.000,145,11038407,13445,0,1716524641,13078.276695529996,91.80991299000016,53519.464438560004 2024-05-24,04:24:03.000,145,11038432,13525,0,1716524642,13078.26995922,91.78876560000208,53519.485399920006 2024-05-24,04:24:04.000,145,11038494,13845,0,1716524643,13078.283431839991,91.73942168999929,53519.45046432 2024-05-24,04:24:05.000,145,11038463,13925,0,1716524644,13078.276695529996,91.73942168999929,53519.31072192001 2024-05-24,04:24:06.000,145,11038413,13765,0,1716524645,13078.26322290999,91.73237255999993,53519.3037348 2024-05-24,04:24:07.000,145,11038455,13805,0,1716524646,13078.24975029,91.69007778000378,53519.28976056001 2024-05-24,04:24:08.000,145,11038425,13725,0,1716524647,13078.29016815,91.69712691000313,53519.24085072001 2024-05-24,04:24:09.000,145,11038465,13885,0,1716524648,13078.276695529996,91.71122517000185,53519.198928000005 2024-05-24,04:24:10.000,145,11038440,13845,0,1716524649,13078.29016815,91.69712691000313,53519.17796664 2024-05-24,04:24:11.000,145,11038389,13525,0,1716524650,13078.256486599996,91.75351994999801,53519.14303104001 2024-05-24,04:24:12.000,145,11038408,13885,0,1716524651,13078.24975029,91.7041760400025,53519.14303104001 2024-05-24,04:24:13.000,145,11038409,13605,0,1716524652,13078.256486599996,91.69712691000313,53519.129056800004 2024-05-24,04:24:14.000,145,11038441,13725,0,1716524653,13078.24975029,91.68302865000442,53519.12206968001 2024-05-24,04:24:15.000,145,11038432,13525,0,1716524654,13078.24301397999,91.67597951999778,53519.080146960005 2024-05-24,04:24:16.000,145,11038451,13645,0,1716524655,13078.26322290999,91.67597951999778,53519.0591856 2024-05-24,04:24:17.000,145,11038453,13885,0,1716524656,13078.26322290999,91.72532343000057,53518.97534016001 2024-05-24,04:24:18.000,145,11038454,13605,0,1716524657,13078.256486599996,91.7041760400025,53519.02425000001 2024-05-24,04:24:19.000,145,11038442,13565,0,1716524658,13078.24975029,91.69712691000313,53518.97534016001 2024-05-24,04:24:20.000,145,11038476,13485,0,1716524659,13078.24301397999,91.71122517000185,53518.92643032001 2024-05-24,04:24:21.000,145,11038479,13645,0,1716524660,13078.22280504999,91.71827430000121,53518.94040456 2024-05-24,04:24:22.000,145,11038418,13365,0,1716524661,13078.256486599996,91.69007778000378,53518.90546896001 2024-05-24,04:24:23.000,145,11038450,13485,0,1716524662,13078.256486599996,91.71122517000185,53518.87752048 2024-05-24,04:24:24.000,145,11038436,13445,0,1716524663,13078.20933243,91.69712691000313,53518.82162352 2024-05-24,04:24:25.000,145,11038435,13445,0,1716524664,13078.256486599996,91.71122517000185,53518.88450760001 2024-05-24,04:24:26.000,145,11038411,13525,0,1716524665,13078.283431839991,91.7041760400025,53518.82861064 2024-05-24,04:24:27.000,145,11038486,13405,0,1716524666,13078.236277669996,91.69007778000378,53518.84258488 2024-05-24,04:24:28.000,145,11038470,13645,0,1716524667,13078.195859809995,91.71122517000185,53518.793675040004 2024-05-24,04:24:29.000,145,11038430,14085,0,1716524668,13078.1891235,91.68302865000442,53518.814636400006 2024-05-24,04:24:30.000,145,11038411,13605,0,1716524669,13078.16217825999,91.7041760400025,53518.7797008 2024-05-24,04:24:31.000,145,11038464,14125,0,1716524670,13078.12849671,91.68302865000442,53518.75175232 2024-05-24,04:24:32.000,145,11038420,13565,0,1716524671,13078.074606229995,91.71122517000185,53518.695855360005 2024-05-24,04:24:33.000,145,11038409,13525,0,1716524672,13078.094815159995,91.7041760400025,53518.695855360005 2024-05-24,04:24:34.000,145,11038432,13765,0,1716524673,13078.10828778,91.7041760400025,53518.68188112 2024-05-24,04:24:35.000,145,11038405,13805,0,1716524674,13078.10155146999,91.7041760400025,53518.65393264 2024-05-24,04:24:36.000,145,11038391,13525,0,1716524675,13078.094815159995,91.71827430000121,53518.54213872 2024-05-24,04:24:37.000,145,11038418,13325,0,1716524676,13078.094815159995,91.72532343000057,53518.61200992 2024-05-24,04:24:38.000,145,11038454,13885,0,1716524677,13078.094815159995,91.72532343000057,53518.56310008 2024-05-24,04:24:39.000,145,11038384,13845,0,1716524678,13078.12849671,91.71827430000121,53518.54912584001 2024-05-24,04:24:40.000,145,11038419,13365,0,1716524679,13078.12849671,91.73237255999993,53518.55611296 2024-05-24,04:24:41.000,145,11038425,13445,0,1716524680,13078.16217825999,91.74647081999865,53518.59104856001 2024-05-24,04:24:42.000,145,11038418,13685,0,1716524681,13078.195859809995,91.73942168999929,53518.5351516 2024-05-24,04:24:43.000,145,11038437,13685,0,1716524682,13078.236277669996,91.76056908000464,53518.51419024 2024-05-24,04:24:44.000,145,11038396,13365,0,1716524683,13078.283431839991,91.77466734000336,53518.48624176 2024-05-24,04:24:45.000,145,11038363,13925,0,1716524684,13078.323849699991,91.80991299000016,53518.45130616001 2024-05-24,04:24:46.000,145,11038405,13525,0,1716524685,13078.391212800001,91.77466734000336,53518.49322888 2024-05-24,04:24:47.000,145,11038402,13925,0,1716524686,13078.391212800001,91.8028638600008,53518.45130616001 2024-05-24,04:24:48.000,145,11038442,13405,0,1716524687,13078.404685419991,91.76056908000464,53518.50021600001 2024-05-24,04:24:49.000,145,11038408,13325,0,1716524688,13078.404685419991,91.767618210004,53518.458293280004 2024-05-24,04:24:50.000,145,11038407,13685,0,1716524689,13078.431630660001,91.78876560000208,53518.479254640006 2024-05-24,04:24:51.000,145,11038391,13445,0,1716524690,13078.498993759997,91.77466734000336,53518.44431904 2024-05-24,04:24:52.000,145,11038432,13725,0,1716524691,13078.498993759997,91.78171647000272,53518.44431904 2024-05-24,04:24:53.000,145,11038396,13445,0,1716524692,13078.519202689997,91.79581473000144,53518.45130616001 2024-05-24,04:24:54.000,145,11038386,12925,0,1716524693,13078.579829479997,91.79581473000144,53518.44431904 2024-05-24,04:24:55.000,145,11038396,13205,0,1716524694,13078.613511030002,91.78171647000272,53518.43733192 2024-05-24,04:24:56.000,145,11038391,13605,0,1716524695,13078.640456269997,91.78876560000208,53518.44431904 2024-05-24,04:24:57.000,145,11038376,13365,0,1716524696,13078.620247339997,91.80991299000016,53518.41637056 2024-05-24,04:24:58.000,145,11038376,13445,0,1716524697,13078.653928890002,91.77466734000336,53518.43733192 2024-05-24,04:24:59.000,145,11038379,13765,0,1716524698,13078.600038409997,91.74647081999865,53518.43034480001 2024-05-24,04:25:00.000,145,11038399,13725,0,1716524699,13078.660665199997,91.73942168999929,53518.42335768001 2024-05-24,04:25:01.000,145,11038396,13445,0,1716524700,13078.620247339997,91.73942168999929,53518.43733192 2024-05-24,04:25:02.000,145,11038449,13485,0,1716524701,13078.620247339997,91.66188125999906,53518.40239632001 2024-05-24,04:25:03.000,145,11038408,13645,0,1716524702,13078.660665199997,91.66188125999906,53518.44431904 2024-05-24,04:25:04.000,145,11038454,13685,0,1716524703,13078.694346750002,91.64073387000099,53518.42335768001 2024-05-24,04:25:05.000,145,11038433,13725,0,1716524704,13078.701083059997,91.61958648000291,53518.3954092 2024-05-24,04:25:06.000,145,11038424,13765,0,1716524705,13078.687610439993,91.63368474000163,53518.43034480001 2024-05-24,04:25:07.000,145,11038388,13405,0,1716524706,13078.701083059997,91.57024257000012,53518.44431904 2024-05-24,04:25:08.000,145,11038432,13765,0,1716524707,13078.701083059997,91.57024257000012,53518.409383440005 2024-05-24,04:25:09.000,145,11038469,13765,0,1716524708,13078.694346750002,91.54909518000204,53518.458293280004 2024-05-24,04:25:10.000,145,11038409,13925,0,1716524709,13078.667401509992,91.52794779000396,53518.40239632001 2024-05-24,04:25:11.000,145,11038414,13605,0,1716524710,13078.687610439993,91.4574564900031,53518.43034480001 2024-05-24,04:25:12.000,145,11038401,13925,0,1716524711,13078.653928890002,91.42925996999838,53518.40239632001 2024-05-24,04:25:13.000,145,11038402,13885,0,1716524712,13078.653928890002,91.4081125800003,53518.37444784 2024-05-24,04:25:14.000,145,11038386,13565,0,1716524713,13078.640456269997,91.40106345000095,53518.3954092 2024-05-24,04:25:15.000,145,11038432,13245,0,1716524714,13078.647192579992,91.35171953999816,53518.44431904 2024-05-24,04:25:16.000,145,11038394,13245,0,1716524715,13078.600038409997,91.33057215000008,53518.38143496001 2024-05-24,04:25:17.000,145,11038435,13525,0,1716524716,13078.606774719992,91.29532650000328,53518.360473600005 2024-05-24,04:25:18.000,145,11038441,13325,0,1716524717,13078.626983649992,91.2459825900005,53518.360473600005 2024-05-24,04:25:19.000,145,11038420,13565,0,1716524718,13078.613511030002,91.18254041999899,53518.36746072 2024-05-24,04:25:20.000,145,11038373,13685,0,1716524719,13078.600038409997,91.11909825000475,53518.360473600005 2024-05-24,04:25:21.000,145,11038392,13805,0,1716524720,13078.600038409997,91.09090173000004,53518.325538 2024-05-24,04:25:22.000,145,11038438,13765,0,1716524721,13078.600038409997,91.04860695000389,53518.38143496001 2024-05-24,04:25:23.000,145,11038390,13725,0,1716524722,13078.593302100002,91.04155782000453,53518.311563760006 2024-05-24,04:25:24.000,145,11038390,13765,0,1716524723,13078.593302100002,91.01336129999981,53518.29758952 2024-05-24,04:25:25.000,145,11038388,13685,0,1716524724,13078.613511030002,90.99221391000174,53518.29758952 2024-05-24,04:25:26.000,145,11038439,13565,0,1716524725,13078.620247339997,90.92172261000087,53518.26265392001 2024-05-24,04:25:27.000,145,11038395,13605,0,1716524726,13078.586565789992,90.94286999999895,53518.26265392001 2024-05-24,04:25:28.000,145,11038377,13565,0,1716524727,13078.573093170002,90.87942783000472,53518.27662816 2024-05-24,04:25:29.000,145,11038461,13405,0,1716524728,13078.613511030002,90.84418218000064,53518.27662816 2024-05-24,04:25:30.000,145,11038429,14045,0,1716524729,13078.586565789992,90.83713305000128,53518.27662816 2024-05-24,04:25:31.000,145,11038465,13605,0,1716524730,13078.559620549997,90.82303479000257,53518.2207312 2024-05-24,04:25:32.000,145,11038430,13365,0,1716524731,13078.546147929992,90.80893653000385,53518.2207312 2024-05-24,04:25:33.000,145,11038431,13485,0,1716524732,13078.539411619997,90.7525434900017,53518.22771832 2024-05-24,04:25:34.000,145,11038434,13645,0,1716524733,13078.573093170002,90.73844523000298,53518.19976984 2024-05-24,04:25:35.000,145,11038408,13645,0,1716524734,13078.586565789992,90.71024870999827,53518.25566680001 2024-05-24,04:25:36.000,145,11038487,13965,0,1716524735,13078.586565789992,90.67500306000147,53518.24867968 2024-05-24,04:25:37.000,145,11038415,13725,0,1716524736,13078.586565789992,90.67500306000147,53518.28361528001 2024-05-24,04:25:38.000,145,11038437,13525,0,1716524737,13078.600038409997,90.62565914999868,53518.24867968 2024-05-24,04:25:39.000,145,11038416,13605,0,1716524738,13078.586565789992,90.59041350000189,53518.21374408001 2024-05-24,04:25:40.000,145,11038437,13605,0,1716524739,13078.586565789992,90.56221698000445,53518.290602400004 2024-05-24,04:25:41.000,145,11038453,13845,0,1716524740,13078.606774719992,90.5410695899991,53518.23470544001 2024-05-24,04:25:42.000,145,11038402,13605,0,1716524741,13078.606774719992,90.48467655000422,53518.24867968 2024-05-24,04:25:43.000,145,11038442,13885,0,1716524742,13078.653928890002,90.45648002999951,53518.24867968 2024-05-24,04:25:44.000,145,11038462,13685,0,1716524743,13078.667401509992,90.44943090000015,53518.28361528001 2024-05-24,04:25:45.000,145,11038425,13445,0,1716524744,13078.674137820002,90.43533264000143,53518.30457664001 2024-05-24,04:25:46.000,145,11038415,13365,0,1716524745,13078.701083059997,90.41418525000336,53518.33951224 2024-05-24,04:25:47.000,145,11038398,13285,0,1716524746,13078.721291989998,90.40008699000464,53518.33252512001 2024-05-24,04:25:48.000,145,11038446,13325,0,1716524747,13078.728028299993,90.38598872999864,53518.27662816 2024-05-24,04:25:49.000,145,11038431,13925,0,1716524748,13078.721291989998,90.35779221000121,53518.290602400004 2024-05-24,04:25:50.000,145,11038411,13645,0,1716524749,13078.734764610002,90.32959569000377,53518.360473600005 2024-05-24,04:25:51.000,145,11038390,13485,0,1716524750,13078.775182470003,90.31549742999778,53518.325538 2024-05-24,04:25:52.000,145,11038459,13725,0,1716524751,13078.788655089993,90.26615352000226,53518.360473600005 2024-05-24,04:25:53.000,145,11038393,13805,0,1716524752,13078.741500919998,90.2591043900029,53518.360473600005 2024-05-24,04:25:54.000,145,11038397,13805,0,1716524753,13078.754973540003,90.25205526000354,53518.37444784 2024-05-24,04:25:55.000,145,11038404,13725,0,1716524754,13078.761709849998,90.2591043900029,53518.35348648001 2024-05-24,04:25:56.000,145,11038444,14005,0,1716524755,13078.842545569998,90.20976048000011,53518.40239632001 2024-05-24,04:25:57.000,145,11038388,13805,0,1716524756,13078.842545569998,90.20271135000075,53518.38143496001 2024-05-24,04:25:58.000,145,11038447,13605,0,1716524757,13078.849281879993,90.20976048000011,53518.43034480001 2024-05-24,04:25:59.000,145,11038438,13525,0,1716524758,13078.950326529994,90.1604165700046,53518.49322888 2024-05-24,04:26:00.000,145,11038356,14085,0,1716524759,13078.936853909989,90.12517092000053,53518.44431904 2024-05-24,04:26:01.000,145,11038424,13565,0,1716524760,13078.943590219998,90.13926917999925,53518.47226752001 2024-05-24,04:26:02.000,145,11038414,13685,0,1716524761,13078.930117599994,90.13926917999925,53518.50720312 2024-05-24,04:26:03.000,145,11038410,13325,0,1716524762,13078.936853909989,90.11812179000117,53518.50021600001 2024-05-24,04:26:04.000,145,11038441,13565,0,1716524763,13078.970535459994,90.13926917999925,53518.56310008 2024-05-24,04:26:05.000,145,11038451,13805,0,1716524764,13078.984008079999,90.11107266000181,53518.6050228 2024-05-24,04:26:06.000,145,11038411,13205,0,1716524765,13078.990744389994,90.12517092000053,53518.61899704001 2024-05-24,04:26:07.000,145,11038441,13565,0,1716524766,13078.990744389994,90.11107266000181,53518.66790688001 2024-05-24,04:26:08.000,145,11038428,13925,0,1716524767,13079.010953319994,90.10402353000245,53518.63995840001 2024-05-24,04:26:09.000,145,11038443,13525,0,1716524768,13079.017689629989,90.05467961999966,53518.7098296 2024-05-24,04:26:10.000,145,11038428,13485,0,1716524769,13079.044634869999,90.09697440000309,53518.73079096 2024-05-24,04:26:11.000,145,11038406,13845,0,1716524770,13079.051371179994,90.08287614000437,53518.75175232 2024-05-24,04:26:12.000,145,11038405,13405,0,1716524771,13079.105261659999,90.07582700999774,53518.744765200005 2024-05-24,04:26:13.000,145,11038417,13845,0,1716524772,13079.091789039994,90.07582700999774,53518.80066216 2024-05-24,04:26:14.000,145,11038429,13765,0,1716524773,13079.105261659999,90.04058136000094,53518.7797008 2024-05-24,04:26:15.000,145,11038383,13405,0,1716524774,13079.11873427999,90.08287614000437,53518.793675040004 2024-05-24,04:26:16.000,145,11038417,13565,0,1716524775,13079.15915213999,90.08287614000437,53518.82162352 2024-05-24,04:26:17.000,145,11038426,13645,0,1716524776,13079.16588845,90.05467961999966,53518.90546896001 2024-05-24,04:26:18.000,145,11038431,13565,0,1716524777,13079.152415829994,90.02648310000222,53518.89848184 2024-05-24,04:26:19.000,145,11038469,13405,0,1716524778,13079.172624759995,90.01943397000286,53518.94739168 2024-05-24,04:26:20.000,145,11038393,13645,0,1716524779,13079.18609738,90.0123848400035,53518.97534016001 2024-05-24,04:26:21.000,145,11038434,13365,0,1716524780,13079.21977892999,89.99828658000479,53519.01726288 2024-05-24,04:26:22.000,145,11038451,13485,0,1716524781,13079.20630631,89.9841883199988,53518.9893144 2024-05-24,04:26:23.000,145,11038407,13365,0,1716524782,13079.213042619995,89.97009006000008,53519.080146960005 2024-05-24,04:26:24.000,145,11038424,13285,0,1716524783,13079.21977892999,89.96304093000072,53519.08713408 2024-05-24,04:26:25.000,145,11038426,13365,0,1716524784,13079.24672417,89.94189354000264,53519.10809544 2024-05-24,04:26:26.000,145,11038394,13605,0,1716524785,13079.24672417,89.90664788999857,53519.10110832001 2024-05-24,04:26:27.000,145,11038484,13245,0,1716524786,13079.23998785999,89.95599180000136,53519.18495376 2024-05-24,04:26:28.000,145,11038458,13325,0,1716524787,13079.23998785999,89.91369701999793,53519.26181208001 2024-05-24,04:26:29.000,145,11038406,13325,0,1716524788,13079.22651524,89.89254962999985,53519.198928000005 2024-05-24,04:26:30.000,145,11038422,13685,0,1716524789,13079.22651524,89.89959875999921,53519.317709040006 2024-05-24,04:26:31.000,145,11038383,13645,0,1716524790,13079.22651524,89.89254962999985,53519.32469616 2024-05-24,04:26:32.000,145,11038420,13365,0,1716524791,13079.21977892999,89.91369701999793,53519.317709040006 2024-05-24,04:26:33.000,145,11038453,13645,0,1716524792,13079.192833689995,89.87140224000177,53519.33867040001 2024-05-24,04:26:34.000,145,11038379,13605,0,1716524793,13079.21977892999,89.89254962999985,53519.35264464 2024-05-24,04:26:35.000,145,11038449,13965,0,1716524794,13079.19956999999,89.89959875999921,53519.38758024001 2024-05-24,04:26:36.000,145,11038419,13845,0,1716524795,13079.18609738,89.88550050000049,53519.415528720005 2024-05-24,04:26:37.000,145,11038405,13605,0,1716524796,13079.18609738,89.88550050000049,53519.40155448 2024-05-24,04:26:38.000,145,11038399,13725,0,1716524797,13079.13894320999,89.87845137000113,53519.43649008001 2024-05-24,04:26:39.000,145,11038410,13725,0,1716524798,13079.13894320999,89.87140224000177,53519.42950296001 2024-05-24,04:26:40.000,145,11038404,13765,0,1716524799,13079.13894320999,89.87845137000113,53519.47142568 2024-05-24,04:26:41.000,145,11038413,13685,0,1716524800,13079.111997969994,89.89959875999921,53519.485399920006 2024-05-24,04:26:42.000,145,11038452,13325,0,1716524801,13079.12547059,89.86435311000241,53519.534309760005 2024-05-24,04:26:43.000,145,11038457,13565,0,1716524802,13079.111997969994,89.92779528000392,53519.56225824 2024-05-24,04:26:44.000,145,11038410,13725,0,1716524803,13079.09852534999,89.90664788999857,53519.55527112001 2024-05-24,04:26:45.000,145,11038392,13725,0,1716524804,13079.09852534999,89.92074615000456,53519.632129440004 2024-05-24,04:26:46.000,145,11038401,13845,0,1716524805,13079.105261659999,89.90664788999857,53519.653090800006 2024-05-24,04:26:47.000,145,11038441,13565,0,1716524806,13079.14567952,89.95599180000136,53519.67405216001 2024-05-24,04:26:48.000,145,11038414,13605,0,1716524807,13079.152415829994,89.948942670002,53519.67405216001 2024-05-24,04:26:49.000,145,11038388,13485,0,1716524808,13079.18609738,89.95599180000136,53519.7578976 2024-05-24,04:26:50.000,145,11038392,13405,0,1716524809,13079.18609738,90.00533571000415,53519.72994912 2024-05-24,04:26:51.000,145,11038463,13725,0,1716524810,13079.21977892999,89.99828658000479,53519.74392336001 2024-05-24,04:26:52.000,145,11038373,13645,0,1716524811,13079.24672417,90.0123848400035,53519.79283320001 2024-05-24,04:26:53.000,145,11038380,13565,0,1716524812,13079.253460479995,90.06172874999902,53519.87667864 2024-05-24,04:26:54.000,145,11038396,13645,0,1716524813,13079.293878339995,90.06172874999902,53519.89764 2024-05-24,04:26:55.000,145,11038406,13765,0,1716524814,13079.34103250999,90.06877787999838,53519.94654984 2024-05-24,04:26:56.000,145,11038354,13925,0,1716524815,13079.34776882,90.10402353000245,53519.96052408001 2024-05-24,04:26:57.000,145,11038424,13405,0,1716524816,13079.415131919995,90.13222004999989,53520.072318 2024-05-24,04:26:58.000,145,11038431,13485,0,1716524817,13079.495967639996,90.1604165700046,53520.09327936 2024-05-24,04:26:59.000,145,11038449,13685,0,1716524818,13079.46228608999,90.18861309000204,53520.10026648001 2024-05-24,04:27:00.000,145,11038442,13645,0,1716524819,13079.522912879991,90.18156396000268,53520.17712480001 2024-05-24,04:27:01.000,145,11038394,13765,0,1716524820,13079.597012289996,90.23795700000483,53520.23302176 2024-05-24,04:27:02.000,145,11038459,13565,0,1716524821,13079.590275980001,90.24500613000419,53520.26097024 2024-05-24,04:27:03.000,145,11038428,13245,0,1716524822,13079.610484910001,90.26615352000226,53520.28891872 2024-05-24,04:27:04.000,145,11038415,13765,0,1716524823,13079.623957529991,90.28730091000034,53520.33084144 2024-05-24,04:27:05.000,145,11038431,13565,0,1716524824,13079.664375389992,90.34369395000249,53520.3518028 2024-05-24,04:27:06.000,145,11038418,13445,0,1716524825,13079.644166459992,90.32254656000441,53520.3518028 2024-05-24,04:27:07.000,145,11038423,13765,0,1716524826,13079.718265869997,90.32959569000377,53520.4566096 2024-05-24,04:27:08.000,145,11038430,13605,0,1716524827,13079.738474799997,90.35074308000185,53520.49853232 2024-05-24,04:27:09.000,145,11038393,13765,0,1716524828,13079.745211109992,90.30844829999842,53520.56141640001 2024-05-24,04:27:10.000,145,11038388,13885,0,1716524829,13079.785628969992,90.32254656000441,53520.638274720004 2024-05-24,04:27:11.000,145,11038452,14005,0,1716524830,13079.799101589997,90.33664482000313,53520.65224896001 2024-05-24,04:27:12.000,145,11038442,13325,0,1716524831,13079.859728379997,90.34369395000249,53520.72910728001 2024-05-24,04:27:13.000,145,11038421,13725,0,1716524832,13079.873201000002,90.35779221000121,53520.75006864001 2024-05-24,04:27:14.000,145,11038393,13325,0,1716524833,13079.920355169997,90.35779221000121,53520.83391408 2024-05-24,04:27:15.000,145,11038456,13725,0,1716524834,13079.920355169997,90.36484134000057,53520.83391408 2024-05-24,04:27:16.000,145,11038432,13725,0,1716524835,13079.913618860002,90.42123438000272,53520.90378528 2024-05-24,04:27:17.000,145,11038409,13645,0,1716524836,13079.933827790002,90.37893959999928,53520.95269512 2024-05-24,04:27:18.000,145,11038409,13605,0,1716524837,13079.980981959998,90.37893959999928,53520.94570800001 2024-05-24,04:27:19.000,145,11038419,14085,0,1716524838,13079.987718269993,90.37893959999928,53521.043527680005 2024-05-24,04:27:20.000,145,11038417,13525,0,1716524839,13080.014663509988,90.32254656000441,53521.02955344 2024-05-24,04:27:21.000,145,11038452,13485,0,1716524840,13080.007927199993,90.32959569000377,53521.09942464 2024-05-24,04:27:22.000,145,11038422,13485,0,1716524841,13080.088762919993,90.30139916999906,53521.141347360004 2024-05-24,04:27:23.000,145,11038399,13485,0,1716524842,13080.129180779993,90.28730091000034,53521.08545040001 2024-05-24,04:27:24.000,145,11038424,13565,0,1716524843,13080.142653399998,90.28730091000034,53521.20423144001 2024-05-24,04:27:25.000,145,11038452,14045,0,1716524844,13080.183071259999,90.2591043900029,53521.23916704 2024-05-24,04:27:26.000,145,11038412,13805,0,1716524845,13080.230225429994,90.21680960999947,53521.28108976001 2024-05-24,04:27:27.000,145,11038417,14045,0,1716524846,13080.243698049999,90.16746570000396,53521.31602536 2024-05-24,04:27:28.000,145,11038414,13485,0,1716524847,13080.250434359994,90.15336743999796,53521.33698672 2024-05-24,04:27:29.000,145,11038413,13685,0,1716524848,13080.284115909999,90.11107266000181,53521.39288368 2024-05-24,04:27:30.000,145,11038433,13645,0,1716524849,13080.250434359994,90.10402353000245,53521.39987080001 2024-05-24,04:27:31.000,145,11038436,13365,0,1716524850,13080.27737959999,90.08287614000437,53521.38589656 2024-05-24,04:27:32.000,145,11038400,13725,0,1716524851,13080.263906979999,90.04058136000094,53521.44878064001 2024-05-24,04:27:33.000,145,11038456,13845,0,1716524852,13080.31779745999,90.03353223000158,53521.46275488 2024-05-24,04:27:34.000,145,11038411,13885,0,1716524853,13080.311061149994,90.00533571000415,53521.5046776 2024-05-24,04:27:35.000,145,11038448,13765,0,1716524854,13080.29758852999,89.97713918999943,53521.5745488 2024-05-24,04:27:36.000,145,11038416,13845,0,1716524855,13080.304324839999,89.92779528000392,53521.61647152001 2024-05-24,04:27:37.000,145,11038463,13925,0,1716524856,13080.331270079994,89.92074615000456,53521.63743288001 2024-05-24,04:27:38.000,145,11038425,14045,0,1716524857,13080.29758852999,89.89254962999985,53521.61647152001 2024-05-24,04:27:39.000,145,11038413,13525,0,1716524858,13080.27737959999,89.86435311000241,53521.644420000004 2024-05-24,04:27:40.000,145,11038416,13605,0,1716524859,13080.284115909999,89.85730398000305,53521.69332984 2024-05-24,04:27:41.000,145,11038446,13765,0,1716524860,13080.284115909999,89.8361565899977,53521.72127832 2024-05-24,04:27:42.000,145,11038416,13525,0,1716524861,13080.29758852999,89.82205832999898,53521.7492268 2024-05-24,04:27:43.000,145,11038430,13565,0,1716524862,13080.311061149994,89.79386181000154,53521.72826544 2024-05-24,04:27:44.000,145,11038438,13365,0,1716524863,13080.27737959999,89.75156702999811,53521.75621392001 2024-05-24,04:27:45.000,145,11038440,13725,0,1716524864,13080.236961739989,89.7374687699994,53521.812110880004 2024-05-24,04:27:46.000,145,11038426,14045,0,1716524865,13080.176334949989,89.74451789999875,53521.777175279996 2024-05-24,04:27:47.000,145,11038451,13405,0,1716524866,13080.156126019989,89.66697746999853,53521.75621392001 2024-05-24,04:27:48.000,145,11038450,13645,0,1716524867,13080.122444469998,89.68812486000388,53521.79114952 2024-05-24,04:27:49.000,145,11038430,13445,0,1716524868,13080.102235539998,89.68812486000388,53521.86102072 2024-05-24,04:27:50.000,145,11038454,13725,0,1716524869,13080.082026609998,89.67402659999789,53521.812110880004 2024-05-24,04:27:51.000,145,11038434,13725,0,1716524870,13080.048345059993,89.66697746999853,53521.79813664 2024-05-24,04:27:52.000,145,11038443,13845,0,1716524871,13080.001190889998,89.62468269000237,53521.84704648 2024-05-24,04:27:53.000,145,11038476,13525,0,1716524872,13079.987718269993,89.58238790999894,53521.82608512001 2024-05-24,04:27:54.000,145,11038456,13925,0,1716524873,13079.954036720002,89.61058443000366,53521.80512376001 2024-05-24,04:27:55.000,145,11038430,13685,0,1716524874,13079.954036720002,89.54714226000215,53521.86800784 2024-05-24,04:27:56.000,145,11038444,13725,0,1716524875,13079.920355169997,89.54714226000215,53521.86102072 2024-05-24,04:27:57.000,145,11038407,13565,0,1716524876,13079.879937309997,89.56828965000022,53521.89595632 2024-05-24,04:27:58.000,145,11038451,13845,0,1716524877,13079.866464689992,89.57533877999958,53521.881982080005 2024-05-24,04:27:59.000,145,11038481,13885,0,1716524878,13079.832783140002,89.54009313000279,53521.84704648 2024-05-24,04:28:00.000,145,11038469,13685,0,1716524879,13079.805837899992,89.54714226000215,53521.85403360001 2024-05-24,04:28:01.000,145,11038470,13365,0,1716524880,13079.731738490002,89.49779834999936,53521.90993056 2024-05-24,04:28:02.000,145,11038406,14165,0,1716524881,13079.684584319992,89.44140531000448,53521.87499496001 2024-05-24,04:28:03.000,145,11038439,13765,0,1716524882,13079.657639079996,89.42730704999849,53521.86102072 2024-05-24,04:28:04.000,145,11038455,13885,0,1716524883,13079.556594429996,89.39911053000105,53521.82608512001 2024-05-24,04:28:05.000,145,11038410,13765,0,1716524884,13079.495967639996,89.37796314000298,53521.84704648 2024-05-24,04:28:06.000,145,11038442,13565,0,1716524885,13079.495967639996,89.37091401000362,53521.85403360001 2024-05-24,04:28:07.000,145,11038423,13565,0,1716524886,13079.475758709996,89.30042271000275,53521.8889692 2024-05-24,04:28:08.000,145,11038388,13645,0,1716524887,13079.48249501999,89.25107879999996,53521.78416240001 2024-05-24,04:28:09.000,145,11038445,13925,0,1716524888,13079.48249501999,89.23698054000124,53521.84704648 2024-05-24,04:28:10.000,145,11038421,13925,0,1716524889,13079.475758709996,89.19468575999781,53521.86102072 2024-05-24,04:28:11.000,145,11038425,13685,0,1716524890,13079.48923133,89.17353836999973,53521.82608512001 2024-05-24,04:28:12.000,145,11038438,13485,0,1716524891,13079.4690224,89.16648924000037,53521.78416240001 2024-05-24,04:28:13.000,145,11038419,13965,0,1716524892,13079.516176569996,89.10304706999887,53521.79813664 2024-05-24,04:28:14.000,145,11038435,13885,0,1716524893,13079.48923133,89.04665403000399,53521.833072240006 2024-05-24,04:28:15.000,145,11038444,13925,0,1716524894,13079.44881347,89.06780142000207,53521.79813664 2024-05-24,04:28:16.000,145,11038433,13925,0,1716524895,13079.475758709996,88.99026099000184,53521.77018816 2024-05-24,04:28:17.000,145,11038423,13445,0,1716524896,13079.435340849996,88.96911360000377,53521.777175279996 2024-05-24,04:28:18.000,145,11038422,13525,0,1716524897,13079.4690224,88.91976969000098,53521.82608512001 2024-05-24,04:28:19.000,145,11038452,13565,0,1716524898,13079.48923133,88.87042577999819,53521.80512376001 2024-05-24,04:28:20.000,145,11038434,13645,0,1716524899,13079.50944026,88.84927839000011,53521.84704648 2024-05-24,04:28:21.000,145,11038409,13645,0,1716524900,13079.516176569996,88.81403274000331,53521.87499496001 2024-05-24,04:28:22.000,145,11038407,13605,0,1716524901,13079.543121809991,88.7999344800046,53521.85403360001 2024-05-24,04:28:23.000,145,11038449,13645,0,1716524902,13079.583539669991,88.76468883000052,53521.89595632 2024-05-24,04:28:24.000,145,11038437,13725,0,1716524903,13079.590275980001,88.7505905700018,53521.84704648 2024-05-24,04:28:25.000,145,11038432,13565,0,1716524904,13079.597012289996,88.72944318000373,53521.91691768 2024-05-24,04:28:26.000,145,11038369,13645,0,1716524905,13079.603748599991,88.72944318000373,53521.8889692 2024-05-24,04:28:27.000,145,11038454,13605,0,1716524906,13079.603748599991,88.66600101000222,53521.90294344001 2024-05-24,04:28:28.000,145,11038432,13925,0,1716524907,13079.637430149996,88.68009927000094,53521.8889692 2024-05-24,04:28:29.000,145,11038442,13445,0,1716524908,13079.623957529991,88.6871484000003,53521.93787904 2024-05-24,04:28:30.000,145,11038412,13725,0,1716524909,13079.603748599991,88.67305014000158,53521.86800784 2024-05-24,04:28:31.000,145,11038448,13365,0,1716524910,13079.623957529991,88.6519027500035,53521.90993056 2024-05-24,04:28:32.000,145,11038422,14085,0,1716524911,13079.603748599991,88.64485362000414,53521.9588404 2024-05-24,04:28:33.000,145,11038430,13525,0,1716524912,13079.576803359996,88.58141145000263,53521.92390480001 2024-05-24,04:28:34.000,145,11038459,13565,0,1716524913,13079.597012289996,88.56731319000392,53521.93787904 2024-05-24,04:28:35.000,145,11038403,13445,0,1716524914,13079.583539669991,88.57436232000327,53521.98678888 2024-05-24,04:28:36.000,145,11038462,13565,0,1716524915,13079.563330739991,88.53206753999984,53521.9588404 2024-05-24,04:28:37.000,145,11038453,13805,0,1716524916,13079.583539669991,88.48272363000433,53522.03569872 2024-05-24,04:28:38.000,145,11038433,13685,0,1716524917,13079.570067050001,88.48272363000433,53522.01473736 2024-05-24,04:28:39.000,145,11038461,13445,0,1716524918,13079.556594429996,88.41928146000282,53522.04268584001 2024-05-24,04:28:40.000,145,11038458,13845,0,1716524919,13079.570067050001,88.46157623999898,53522.0636472 2024-05-24,04:28:41.000,145,11038442,13685,0,1716524920,13079.52964919,88.46157623999898,53522.09159568001 2024-05-24,04:28:42.000,145,11038430,13725,0,1716524921,13079.522912879991,88.39108493999811,53522.098582800005 2024-05-24,04:28:43.000,145,11038481,13845,0,1716524922,13079.50944026,88.36993755000003,53522.11954416001 2024-05-24,04:28:44.000,145,11038424,13565,0,1716524923,13079.475758709996,88.31354450999788,53522.03569872 2024-05-24,04:28:45.000,145,11038383,13645,0,1716524924,13079.48249501999,88.3417410300026,53522.10556992 2024-05-24,04:28:46.000,145,11038399,13765,0,1716524925,13079.455549779996,88.30649537999852,53522.12653128 2024-05-24,04:28:47.000,145,11038475,13645,0,1716524926,13079.42186822999,88.2923971199998,53522.168454000006 2024-05-24,04:28:48.000,145,11038444,13285,0,1716524927,13079.38145036999,88.25010234000365,53522.112557039996 2024-05-24,04:28:49.000,145,11038468,13965,0,1716524928,13079.374714059995,88.2289549499983,53522.15447976 2024-05-24,04:28:50.000,145,11038464,13405,0,1716524929,13079.374714059995,88.23600407999766,53522.25229944 2024-05-24,04:28:51.000,145,11038403,13405,0,1716524930,13079.354505129995,88.21485668999958,53522.29422216 2024-05-24,04:28:52.000,145,11038438,13765,0,1716524931,13079.334296199995,88.18666017000214,53522.343132 2024-05-24,04:28:53.000,145,11038419,14205,0,1716524932,13079.354505129995,88.16551278000406,53522.336144880006 2024-05-24,04:28:54.000,145,11038394,13765,0,1716524933,13079.354505129995,88.13731625999935,53522.30819640001 2024-05-24,04:28:55.000,145,11038439,13245,0,1716524934,13079.34776882,88.13026713,53522.39204184 2024-05-24,04:28:56.000,145,11038408,13605,0,1716524935,13079.36124143999,88.10911974000192,53522.385054720005 2024-05-24,04:28:57.000,145,11038484,13645,0,1716524936,13079.374714059995,88.0950214800032,53522.4130032 2024-05-24,04:28:58.000,145,11038452,13565,0,1716524937,13079.38145036999,88.10911974000192,53522.39902896 2024-05-24,04:28:59.000,145,11038456,13925,0,1716524938,13079.415131919995,88.05272669999977,53522.45492592001 2024-05-24,04:29:00.000,145,11038415,13405,0,1716524939,13079.435340849996,88.07387408999784,53522.51781 2024-05-24,04:29:01.000,145,11038405,13925,0,1716524940,13079.44207715999,88.03157931000169,53522.51781 2024-05-24,04:29:02.000,145,11038429,13685,0,1716524941,13079.46228608999,88.02453018000233,53522.55973272 2024-05-24,04:29:03.000,145,11038421,13645,0,1716524942,13079.543121809991,88.00338279000425,53522.62261680001 2024-05-24,04:29:04.000,145,11038431,13405,0,1716524943,13079.590275980001,87.96108801000082,53522.64357816001 2024-05-24,04:29:05.000,145,11038426,13605,0,1716524944,13079.644166459992,87.9822353999989,53522.76235920001 2024-05-24,04:29:06.000,145,11038453,14205,0,1716524945,13079.677848009997,87.96108801000082,53522.7972948 2024-05-24,04:29:07.000,145,11038431,13245,0,1716524946,13079.745211109992,87.91174409999803,53522.85319176 2024-05-24,04:29:08.000,145,11038444,13165,0,1716524947,13079.792365280002,87.9469897500021,53522.937037200005 2024-05-24,04:29:09.000,145,11038460,13285,0,1716524948,13079.859728379997,87.92584236000403,53522.95101144 2024-05-24,04:29:10.000,145,11038466,13725,0,1716524949,13079.913618860002,87.96813714000018,53523.041844 2024-05-24,04:29:11.000,145,11038438,13565,0,1716524950,13079.994454580003,87.97518626999954,53523.104728080005 2024-05-24,04:29:12.000,145,11038425,13925,0,1716524951,13080.115708159989,87.9469897500021,53523.16761216001 2024-05-24,04:29:13.000,145,11038455,14005,0,1716524952,13080.108971849993,87.96813714000018,53523.202547760004 2024-05-24,04:29:14.000,145,11038409,13405,0,1716524953,13080.210016499994,87.92584236000403,53523.29338032001 2024-05-24,04:29:15.000,145,11038442,13405,0,1716524954,13080.263906979999,87.93994062000274,53523.3562644 2024-05-24,04:29:16.000,145,11038449,13925,0,1716524955,13080.33800638999,87.93994062000274,53523.46805832 2024-05-24,04:29:17.000,145,11038407,13765,0,1716524956,13080.391896869995,87.96813714000018,53523.58683936 2024-05-24,04:29:18.000,145,11038405,13565,0,1716524957,13080.44578735,87.91174409999803,53523.68465904 2024-05-24,04:29:19.000,145,11038403,13365,0,1716524958,13080.47946889999,87.92584236000403,53523.66369768 2024-05-24,04:29:20.000,145,11038439,13565,0,1716524959,13080.49967782999,87.95403888000146,53523.740556 2024-05-24,04:29:21.000,145,11038439,13285,0,1716524960,13080.60072247999,87.9469897500021,53523.85933704 2024-05-24,04:29:22.000,145,11038455,13565,0,1716524961,13080.614195099995,87.90469496999867,53523.894272640006 2024-05-24,04:29:23.000,145,11038446,13765,0,1716524962,13080.634404029995,87.92584236000403,53523.992092320004 2024-05-24,04:29:24.000,145,11038459,13405,0,1716524963,13080.66808558,87.97518626999954,53524.05497640001 2024-05-24,04:29:25.000,145,11038430,14045,0,1716524964,13080.70850344,88.00338279000425,53524.10388624001 2024-05-24,04:29:26.000,145,11038449,13525,0,1716524965,13080.755657609996,88.00338279000425,53524.159783200004 2024-05-24,04:29:27.000,145,11038455,13325,0,1716524966,13080.735448679996,87.98928452999826,53524.278564240005 2024-05-24,04:29:28.000,145,11038409,13725,0,1716524967,13080.715239749996,88.01748105000297,53524.3344612 2024-05-24,04:29:29.000,145,11038408,13365,0,1716524968,13080.782602849991,88.01043192000361,53524.46721648001 2024-05-24,04:29:30.000,145,11038472,13765,0,1716524969,13080.782602849991,87.97518626999954,53524.53010056 2024-05-24,04:29:31.000,145,11038408,13885,0,1716524970,13080.843229639991,88.04567757000041,53524.63490736001 2024-05-24,04:29:32.000,145,11038444,13525,0,1716524971,13080.870174880001,88.05977582999913,53524.7187528 2024-05-24,04:29:33.000,145,11038430,13805,0,1716524972,13080.870174880001,88.03862844000105,53524.788624 2024-05-24,04:29:34.000,145,11038429,13685,0,1716524973,13080.870174880001,88.01043192000361,53524.80958536 2024-05-24,04:29:35.000,145,11038412,13645,0,1716524974,13080.883647499992,88.00338279000425,53524.900417920006 2024-05-24,04:29:36.000,145,11038475,13565,0,1716524975,13080.897120119997,87.9822353999989,53524.95631488 2024-05-24,04:29:37.000,145,11038421,13685,0,1716524976,13080.944274289992,87.97518626999954,53524.998237600004 2024-05-24,04:29:38.000,145,11038398,13805,0,1716524977,13080.944274289992,87.96813714000018,53525.1030444 2024-05-24,04:29:39.000,145,11038467,13565,0,1716524978,13080.937537979997,87.95403888000146,53525.1030444 2024-05-24,04:29:40.000,145,11038446,13725,0,1716524979,13080.957746909997,87.9822353999989,53525.24977392 2024-05-24,04:29:41.000,145,11038373,13285,0,1716524980,13080.984692149992,87.9469897500021,53525.29169664 2024-05-24,04:29:42.000,145,11038479,13605,0,1716524981,13081.011637390002,87.92584236000403,53525.34759360001 2024-05-24,04:29:43.000,145,11038433,13685,0,1716524982,13080.998164769997,87.91174409999803,53525.4174648 2024-05-24,04:29:44.000,145,11038433,13925,0,1716524983,13081.011637390002,87.91174409999803,53525.47336176001 2024-05-24,04:29:45.000,145,11038411,13405,0,1716524984,13081.004901079992,87.91879323000467,53525.54323296001 2024-05-24,04:29:46.000,145,11038443,13925,0,1716524985,13080.998164769997,87.91879323000467,53525.64803976 2024-05-24,04:29:47.000,145,11038424,13485,0,1716524986,13080.937537979997,87.90469496999867,53525.6969496 2024-05-24,04:29:48.000,145,11038450,13285,0,1716524987,13080.964483219992,87.92584236000403,53525.75284656 2024-05-24,04:29:49.000,145,11038385,13565,0,1716524988,13080.951010600002,87.8835475800006,53525.80874352001 2024-05-24,04:29:50.000,145,11038409,13725,0,1716524989,13080.991428460002,87.8342036699978,53525.89258896 2024-05-24,04:29:51.000,145,11038398,13565,0,1716524990,13080.944274289992,87.82715453999845,53525.93451168 2024-05-24,04:29:52.000,145,11038405,13445,0,1716524991,13080.971219530002,87.8483019300038,53525.9414988 2024-05-24,04:29:53.000,145,11038397,13645,0,1716524992,13080.971219530002,87.84125280000444,53526.025344240006 2024-05-24,04:29:54.000,145,11038442,13325,0,1716524993,13081.011637390002,87.79190889000165,53526.04630560001 2024-05-24,04:29:55.000,145,11038423,13605,0,1716524994,13081.031846320002,87.77076150000357,53526.08822832 2024-05-24,04:29:56.000,145,11038407,13605,0,1716524995,13081.045318939992,87.77781063000293,53526.193035120006 2024-05-24,04:29:57.000,145,11038447,13845,0,1716524996,13081.045318939992,87.76371237000421,53526.26290632001 2024-05-24,04:29:58.000,145,11038407,13365,0,1716524997,13081.058791559997,87.74961410999822,53526.31181616001 2024-05-24,04:29:59.000,145,11038398,13445,0,1716524998,13081.038582629997,87.74256497999886,53526.35373888001 2024-05-24,04:30:00.000,145,11038414,13245,0,1716524999,13081.025110009992,87.7355158499995,53526.47251992 2024-05-24,04:30:01.000,145,11038416,13405,0,1716525000,13081.038582629997,87.68617194000399,53526.507455520004 2024-05-24,04:30:02.000,145,11038408,13605,0,1716525001,13081.052055250002,87.7002702000027,53526.54239112 2024-05-24,04:30:03.000,145,11038379,13125,0,1716525002,13081.038582629997,87.66502454999863,53526.61226232 2024-05-24,04:30:04.000,145,11038422,13765,0,1716525003,13081.058791559997,87.6368280300012,53526.68213352 2024-05-24,04:30:05.000,145,11038413,13765,0,1716525004,13081.079000489997,87.6015823800044,53526.696107760006 2024-05-24,04:30:06.000,145,11038439,13445,0,1716525005,13081.105945729993,87.55928760000097,53526.710082 2024-05-24,04:30:07.000,145,11038404,13965,0,1716525006,13081.119418349997,87.58043498999905,53526.83585016001 2024-05-24,04:30:08.000,145,11038422,13605,0,1716525007,13081.126154659993,87.58748411999841,53526.89873424 2024-05-24,04:30:09.000,145,11038379,13885,0,1716525008,13081.180045139998,87.57338585999969,53526.97559256 2024-05-24,04:30:10.000,145,11038453,14005,0,1716525009,13081.139627279998,87.60863151000376,53527.04546376 2024-05-24,04:30:11.000,145,11038421,13685,0,1716525010,13081.153099900002,87.62272977000248,53527.05245088001 2024-05-24,04:30:12.000,145,11038409,13645,0,1716525011,13081.153099900002,87.61568064000312,53527.1642448 2024-05-24,04:30:13.000,145,11038426,13445,0,1716525012,13081.173308830002,87.62977890000184,53527.20616752 2024-05-24,04:30:14.000,145,11038406,13245,0,1716525013,13081.159836209998,87.62977890000184,53527.3039872 2024-05-24,04:30:15.000,145,11038405,13925,0,1716525014,13081.153099900002,87.59453324999777,53527.28302584 2024-05-24,04:30:16.000,145,11038414,13805,0,1716525015,13081.233935619988,87.64387716000056,53527.40879400001 2024-05-24,04:30:17.000,145,11038434,13125,0,1716525016,13081.227199309993,87.67912281000463,53527.42975536 2024-05-24,04:30:18.000,145,11038406,13485,0,1716525017,13081.247408239993,87.68617194000399,53527.5485364 2024-05-24,04:30:19.000,145,11038409,13725,0,1716525018,13081.294562409988,87.70731933000206,53527.54154928 2024-05-24,04:30:20.000,145,11038406,13445,0,1716525019,13081.274353479988,87.71436846000142,53527.59744624 2024-05-24,04:30:21.000,145,11038368,13685,0,1716525020,13081.281089789998,87.75666324000485,53527.70924016 2024-05-24,04:30:22.000,145,11038406,13725,0,1716525021,13081.274353479988,87.7355158499995,53527.73718864 2024-05-24,04:30:23.000,145,11038389,13845,0,1716525022,13081.281089789998,87.76371237000421,53527.800072720005 2024-05-24,04:30:24.000,145,11038408,13405,0,1716525023,13081.287826099993,87.75666324000485,53527.86295680001 2024-05-24,04:30:25.000,145,11038471,13365,0,1716525024,13081.287826099993,87.77076150000357,53527.918853760006 2024-05-24,04:30:26.000,145,11038401,13925,0,1716525025,13081.267617169993,87.78485976000229,53527.97475072 2024-05-24,04:30:27.000,145,11038397,13565,0,1716525026,13081.260880859998,87.74961410999822,53528.0725704 2024-05-24,04:30:28.000,145,11038413,13445,0,1716525027,13081.294562409988,87.78485976000229,53528.09353176 2024-05-24,04:30:29.000,145,11038383,13325,0,1716525028,13081.321507649998,87.76371237000421,53528.14942872 2024-05-24,04:30:30.000,145,11038365,13605,0,1716525029,13081.314771339989,87.81305627999973,53528.19135144 2024-05-24,04:30:31.000,145,11038411,13565,0,1716525030,13081.281089789998,87.79190889000165,53528.19833856001 2024-05-24,04:30:32.000,145,11038415,13845,0,1716525031,13081.321507649998,87.79190889000165,53528.282184 2024-05-24,04:30:33.000,145,11038434,13605,0,1716525032,13081.314771339989,87.79190889000165,53528.33109384 2024-05-24,04:30:34.000,145,11038434,13565,0,1716525033,13081.328243959993,87.78485976000229,53528.40795216 2024-05-24,04:30:35.000,145,11038410,13765,0,1716525034,13081.382134439998,87.79895802000101,53528.47782336 2024-05-24,04:30:36.000,145,11038445,13605,0,1716525035,13081.395607059989,87.78485976000229,53528.55468168 2024-05-24,04:30:37.000,145,11038394,13365,0,1716525036,13081.422552299999,87.80600715000037,53528.57564304 2024-05-24,04:30:38.000,145,11038412,13645,0,1716525037,13081.462970159999,87.84125280000444,53528.638527120005 2024-05-24,04:30:39.000,145,11038398,13405,0,1716525038,13081.402343369999,87.84125280000444,53528.71538544 2024-05-24,04:30:40.000,145,11038414,13765,0,1716525039,13081.429288609994,87.8483019300038,53528.757308160006 2024-05-24,04:30:41.000,145,11038409,13765,0,1716525040,13081.429288609994,87.85535106000316,53528.855127840005 2024-05-24,04:30:42.000,145,11038361,13605,0,1716525041,13081.456233849989,87.91174409999803,53528.93897328 2024-05-24,04:30:43.000,145,11038405,13205,0,1716525042,13081.489915399994,87.86944932000188,53528.99487024001 2024-05-24,04:30:44.000,145,11038395,13725,0,1716525043,13081.503388019999,87.92584236000403,53529.022818720005 2024-05-24,04:30:45.000,145,11038439,13645,0,1716525044,13081.54380588,87.90469496999867,53529.07871568 2024-05-24,04:30:46.000,145,11038368,13565,0,1716525045,13081.54380588,87.93289149000339,53529.190509600005 2024-05-24,04:30:47.000,145,11038380,13885,0,1716525046,13081.58422374,87.91174409999803,53529.28832928 2024-05-24,04:30:48.000,145,11038403,13685,0,1716525047,13081.61790528999,87.95403888000146,53529.2953164 2024-05-24,04:30:49.000,145,11038430,13565,0,1716525048,13081.651586839995,87.96813714000018,53529.407110320004 2024-05-24,04:30:50.000,145,11038395,13565,0,1716525049,13081.692004699995,87.9822353999989,53529.45602016 2024-05-24,04:30:51.000,145,11038384,14005,0,1716525050,13081.73915886999,87.97518626999954,53529.525891360005 2024-05-24,04:30:52.000,145,11038380,14245,0,1716525051,13081.77957672999,87.96108801000082,53529.56781408001 2024-05-24,04:30:53.000,145,11038405,13765,0,1716525052,13081.81999458999,87.98928452999826,53529.62371104 2024-05-24,04:30:54.000,145,11038386,13485,0,1716525053,13081.853676139996,87.98928452999826,53529.72851784 2024-05-24,04:30:55.000,145,11038403,13525,0,1716525054,13081.941248169991,88.03862844000105,53529.77742768 2024-05-24,04:30:56.000,145,11038428,13725,0,1716525055,13081.934511859996,88.07387408999784,53529.87524736001 2024-05-24,04:30:57.000,145,11038398,13605,0,1716525056,13081.995138649996,88.08797235000384,53529.90319584001 2024-05-24,04:30:58.000,145,11038433,13805,0,1716525057,13082.022083889991,88.13026713,53529.98704128 2024-05-24,04:30:59.000,145,11038413,13525,0,1716525058,13082.062501749991,88.1584636500047,53530.028964000005 2024-05-24,04:31:00.000,145,11038402,13565,0,1716525059,13082.102919609992,88.13731625999935,53530.098835200006 2024-05-24,04:31:01.000,145,11038417,13525,0,1716525060,13082.143337469992,88.1584636500047,53530.21062912001 2024-05-24,04:31:02.000,145,11038407,13605,0,1716525061,13082.183755329992,88.14436538999871,53530.30146168 2024-05-24,04:31:03.000,145,11038409,13525,0,1716525062,13082.203964259992,88.13731625999935,53530.32941016 2024-05-24,04:31:04.000,145,11038438,13605,0,1716525063,13082.271327360002,88.1584636500047,53530.40626848001 2024-05-24,04:31:05.000,145,11038416,13405,0,1716525064,13082.298272599997,88.17256191000342,53530.49710104 2024-05-24,04:31:06.000,145,11038428,13765,0,1716525065,13082.338690459997,88.16551278000406,53530.47613968001 2024-05-24,04:31:07.000,145,11038413,13565,0,1716525066,13082.385844629993,88.18666017000214,53530.54601088001 2024-05-24,04:31:08.000,145,11038408,13525,0,1716525067,13082.399317249998,88.22190581999894,53530.67876616 2024-05-24,04:31:09.000,145,11038410,13565,0,1716525068,13082.446471419993,88.27124973000173,53530.72068888001 2024-05-24,04:31:10.000,145,11038422,13565,0,1716525069,13082.520570829998,88.28534799000045,53530.87440552 2024-05-24,04:31:11.000,145,11038454,13405,0,1716525070,13082.534043449989,88.30649537999852,53530.916328240004 2024-05-24,04:31:12.000,145,11038454,13685,0,1716525071,13082.567724999994,88.33469190000324,53530.99318656 2024-05-24,04:31:13.000,145,11038428,13645,0,1716525072,13082.587933929994,88.36288842000067,53531.12594184001 2024-05-24,04:31:14.000,145,11038468,13765,0,1716525073,13082.628351789994,88.39813407000474,53531.13292896 2024-05-24,04:31:15.000,145,11038363,13765,0,1716525074,13082.682242269999,88.46862536999834,53531.23773576 2024-05-24,04:31:16.000,145,11038363,13605,0,1716525075,13082.709187509994,88.52501841000048,53531.272671360006 2024-05-24,04:31:17.000,145,11038451,13525,0,1716525076,13082.77655060999,88.56026406000456,53531.34254256001 2024-05-24,04:31:18.000,145,11038459,13765,0,1716525077,13082.830441089995,88.56026406000456,53531.38446528001 2024-05-24,04:31:19.000,145,11038436,13605,0,1716525078,13082.89780418999,88.56026406000456,53531.45433648 2024-05-24,04:31:20.000,145,11038429,13565,0,1716525079,13082.971903599995,88.56731319000392,53531.538181920005 2024-05-24,04:31:21.000,145,11038388,13485,0,1716525080,13082.99884883999,88.58141145000263,53531.61504024 2024-05-24,04:31:22.000,145,11038359,13565,0,1716525081,13083.093157179996,88.61665709999943,53531.66395008 2024-05-24,04:31:23.000,145,11038399,13605,0,1716525082,13083.173992899996,88.6519027500035,53531.824653840005 2024-05-24,04:31:24.000,145,11038407,13445,0,1716525083,13083.227883380001,88.71534491999773,53531.84561520001 2024-05-24,04:31:25.000,145,11038366,13725,0,1716525084,13083.288510170001,88.74354144000245,53531.922473520004 2024-05-24,04:31:26.000,145,11038418,13605,0,1716525085,13083.376082199997,88.72944318000373,53531.93644776001 2024-05-24,04:31:27.000,145,11038431,13405,0,1716525086,13083.409763750002,88.75763970000116,53532.03426744001 2024-05-24,04:31:28.000,145,11038394,13685,0,1716525087,13083.456917919997,88.80698361000395,53532.11811288 2024-05-24,04:31:29.000,145,11038409,13485,0,1716525088,13083.571435190002,88.82813100000203,53532.160035600005 2024-05-24,04:31:30.000,145,11038400,13645,0,1716525089,13083.551226260002,88.84222926000075,53532.257855280004 2024-05-24,04:31:31.000,145,11038426,13725,0,1716525090,13083.625325669993,88.89157317000354,53532.28580376 2024-05-24,04:31:32.000,145,11038403,13565,0,1716525091,13083.685952459993,88.92681882000034,53532.41157192 2024-05-24,04:31:33.000,145,11038383,13845,0,1716525092,13083.699425079998,88.9620644700044,53532.474456 2024-05-24,04:31:34.000,145,11038391,13565,0,1716525093,13083.739842939998,89.00435925000056,53532.53734008001 2024-05-24,04:31:35.000,145,11038397,13445,0,1716525094,13083.766788179993,89.05370316000335,53532.60022416 2024-05-24,04:31:36.000,145,11038370,13285,0,1716525095,13083.834151279989,89.05370316000335,53532.68406960001 2024-05-24,04:31:37.000,145,11038428,13445,0,1716525096,13083.854360209989,89.10304706999887,53532.760927920004 2024-05-24,04:31:38.000,145,11038418,13565,0,1716525097,13083.888041759994,89.13124359000358,53532.80983776 2024-05-24,04:31:39.000,145,11038431,13565,0,1716525098,13083.89477806999,89.16648924000037,53532.91464456 2024-05-24,04:31:40.000,145,11038417,13445,0,1716525099,13083.962141169999,89.19468575999781,53532.9635544 2024-05-24,04:31:41.000,145,11038451,13605,0,1716525100,13083.921723309999,89.22288228000252,53532.998490000005 2024-05-24,04:31:42.000,145,11038426,13805,0,1716525101,13083.968877479994,89.30042271000275,53533.1032968 2024-05-24,04:31:43.000,145,11038399,13565,0,1716525102,13083.962141169999,89.3427174899989,53533.20111648 2024-05-24,04:31:44.000,145,11038429,13525,0,1716525103,13084.009295339994,89.34976661999826,53533.264000560004 2024-05-24,04:31:45.000,145,11038432,13525,0,1716525104,13084.00255903,89.41320878999977,53533.32688464001 2024-05-24,04:31:46.000,145,11038392,13645,0,1716525105,13084.029504269995,89.47665096000128,53533.36880736 2024-05-24,04:31:47.000,145,11038404,13525,0,1716525106,13084.05644950999,89.51189660999808,53533.44566568001 2024-05-24,04:31:48.000,145,11038412,13325,0,1716525107,13084.04297689,89.56124052000087,53533.51553688 2024-05-24,04:31:49.000,145,11038423,13685,0,1716525108,13084.02276796,89.61058443000366,53533.4875884 2024-05-24,04:31:50.000,145,11038442,13285,0,1716525109,13084.06318582,89.64583008000045,53533.60636944 2024-05-24,04:31:51.000,145,11038422,13405,0,1716525110,13084.05644950999,89.63173182000173,53533.63431792 2024-05-24,04:31:52.000,145,11038393,13725,0,1716525111,13084.03624057999,89.69517399000324,53533.72515048 2024-05-24,04:31:53.000,145,11038373,13285,0,1716525112,13084.04297689,89.73041964000004,53533.78104744001 2024-05-24,04:31:54.000,145,11038400,13685,0,1716525113,13084.069922129995,89.75861616000475,53533.85091864 2024-05-24,04:31:55.000,145,11038397,13405,0,1716525114,13084.10360368,89.77976355000283,53533.92078984 2024-05-24,04:31:56.000,145,11038392,13325,0,1716525115,13084.150757849995,89.82205832999898,53533.9417512 2024-05-24,04:31:57.000,145,11038327,13525,0,1716525116,13084.12381261,89.8502548500037,53533.983673920004 2024-05-24,04:31:58.000,145,11038379,13925,0,1716525117,13084.090131059995,89.92074615000456,53534.0814936 2024-05-24,04:31:59.000,145,11038424,13325,0,1716525118,13084.09686736999,89.97009006000008,53534.13739056 2024-05-24,04:32:00.000,145,11038379,13765,0,1716525119,13084.090131059995,89.99828658000479,53534.09546784001 2024-05-24,04:32:01.000,145,11038415,13805,0,1716525120,13084.08339475,90.02648310000222,53534.24219736001 2024-05-24,04:32:02.000,145,11038372,13565,0,1716525121,13084.069922129995,90.06172874999902,53534.27713296 2024-05-24,04:32:03.000,145,11038374,13365,0,1716525122,13084.05644950999,90.11107266000181,53534.30508144 2024-05-24,04:32:04.000,145,11038403,13525,0,1716525123,13084.07665843999,90.13926917999925,53534.35399128 2024-05-24,04:32:05.000,145,11038385,13645,0,1716525124,13084.01603164999,90.18156396000268,53534.388926880005 2024-05-24,04:32:06.000,145,11038399,13925,0,1716525125,13084.02276796,90.23090786999819,53534.486746560004 2024-05-24,04:32:07.000,145,11038374,13405,0,1716525126,13083.97561378999,90.2591043900029,53534.4657852 2024-05-24,04:32:08.000,145,11038413,13685,0,1716525127,13083.962141169999,90.30139916999906,53534.52866928001 2024-05-24,04:32:09.000,145,11038412,13845,0,1716525128,13083.948668549994,90.35779221000121,53534.61251472 2024-05-24,04:32:10.000,145,11038413,13805,0,1716525129,13083.93519592999,90.36484134000057,53534.56360488 2024-05-24,04:32:11.000,145,11038430,13485,0,1716525130,13083.928459619994,90.37189046999993,53534.63347608 2024-05-24,04:32:12.000,145,11038371,13765,0,1716525131,13083.908250689994,90.42828351000207,53534.68937304 2024-05-24,04:32:13.000,145,11038407,13645,0,1716525132,13083.91498699999,90.44943090000015,53534.71732152001 2024-05-24,04:32:14.000,145,11038405,13605,0,1716525133,13083.854360209989,90.47057828999823,53534.78719272001 2024-05-24,04:32:15.000,145,11038402,13685,0,1716525134,13083.820678659999,90.49172568000358,53534.78719272001 2024-05-24,04:32:16.000,145,11038414,13725,0,1716525135,13083.760051869998,90.49877481000294,53534.773218480004 2024-05-24,04:32:17.000,145,11038413,13605,0,1716525136,13083.685952459993,90.55516784999782,53534.843089680006 2024-05-24,04:32:18.000,145,11038439,13925,0,1716525137,13083.679216149998,90.55516784999782,53534.82911544 2024-05-24,04:32:19.000,145,11038339,13445,0,1716525138,13083.672479839988,90.54811871999846,53534.891999520005 2024-05-24,04:32:20.000,145,11038399,13885,0,1716525139,13083.632061980003,90.57631524000317,53534.93392224001 2024-05-24,04:32:21.000,145,11038423,13685,0,1716525140,13083.625325669993,90.58336437000253,53534.91296088001 2024-05-24,04:32:22.000,145,11038424,13765,0,1716525141,13083.584907809993,90.57631524000317,53534.92693512 2024-05-24,04:32:23.000,145,11038409,13765,0,1716525142,13083.564698879993,90.59746263000125,53534.961870720006 2024-05-24,04:32:24.000,145,11038421,13685,0,1716525143,13083.557962569997,90.59746263000125,53534.99680632 2024-05-24,04:32:25.000,145,11038440,13445,0,1716525144,13083.517544709997,90.61156088999996,53535.0247548 2024-05-24,04:32:26.000,145,11038385,13245,0,1716525145,13083.537753639997,90.59746263000125,53535.07366464 2024-05-24,04:32:27.000,145,11038476,13605,0,1716525146,13083.483863159992,90.62565914999868,53535.07366464 2024-05-24,04:32:28.000,145,11038411,13765,0,1716525147,13083.477126849997,90.66795393000211,53535.03174192001 2024-05-24,04:32:29.000,145,11038419,13285,0,1716525148,13083.443445299992,90.70319957999891,53535.08763888 2024-05-24,04:32:30.000,145,11038405,13685,0,1716525149,13083.436708989997,90.73844523000298,53535.10161312001 2024-05-24,04:32:31.000,145,11038433,13605,0,1716525150,13083.409763750002,90.78074000999914,53535.108600240004 2024-05-24,04:32:32.000,145,11038392,13885,0,1716525151,13083.423236369992,90.80188740000449,53535.14353584 2024-05-24,04:32:33.000,145,11038422,13605,0,1716525152,13083.369345890002,90.79483826999785,53535.15052296001 2024-05-24,04:32:34.000,145,11038415,13645,0,1716525153,13083.322191719992,90.84418218000064,53535.19244568 2024-05-24,04:32:35.000,145,11038395,13925,0,1716525154,13083.322191719992,90.84418218000064,53535.14353584 2024-05-24,04:32:36.000,145,11038428,13485,0,1716525155,13083.254828619996,90.86532956999872,53535.178471440006 2024-05-24,04:32:37.000,145,11038404,13765,0,1716525156,13083.221147069991,90.87942783000472,53535.1644972 2024-05-24,04:32:38.000,145,11038419,13765,0,1716525157,13083.221147069991,90.90762435000215,53535.18545856 2024-05-24,04:32:39.000,145,11038433,14005,0,1716525158,13083.180729209991,90.92172261000087,53535.11558736 2024-05-24,04:32:40.000,145,11038398,13445,0,1716525159,13083.153783969996,90.95696825999767,53535.19943280001 2024-05-24,04:32:41.000,145,11038389,13605,0,1716525160,13083.08642087,90.93582086999959,53535.21340704 2024-05-24,04:32:42.000,145,11038435,13645,0,1716525161,13083.03926669999,90.93582086999959,53535.18545856 2024-05-24,04:32:43.000,145,11038404,13845,0,1716525162,13083.012321459995,90.92877174000023,53535.24135552 2024-05-24,04:32:44.000,145,11038409,13565,0,1716525163,13082.951694669995,90.92172261000087,53535.227381280005 2024-05-24,04:32:45.000,145,11038458,13685,0,1716525164,13082.93822204999,90.85828043999936,53535.22039416001 2024-05-24,04:32:46.000,145,11038432,14085,0,1716525165,13082.931485739995,90.88647696000407,53535.19244568 2024-05-24,04:32:47.000,145,11038418,13565,0,1716525166,13082.89780418999,90.87237869999808,53535.19943280001 2024-05-24,04:32:48.000,145,11038418,14085,0,1716525167,13082.891067879995,90.83713305000128,53535.15052296001 2024-05-24,04:32:49.000,145,11038422,13765,0,1716525168,13082.88433157,90.82303479000257,53535.13654872 2024-05-24,04:32:50.000,145,11038392,13565,0,1716525169,13082.85738632999,90.83008392000193,53535.20641992 2024-05-24,04:32:51.000,145,11038428,13805,0,1716525170,13082.769814299994,90.78074000999914,53535.13654872 2024-05-24,04:32:52.000,145,11038429,13685,0,1716525171,13082.76307799,90.78074000999914,53535.19244568 2024-05-24,04:32:53.000,145,11038456,13765,0,1716525172,13082.722660129999,90.76664175000042,53535.178471440006 2024-05-24,04:32:54.000,145,11038410,13405,0,1716525173,13082.688978579994,90.73139610000362,53535.108600240004 2024-05-24,04:32:55.000,145,11038450,13485,0,1716525174,13082.682242269999,90.70319957999891,53535.13654872 2024-05-24,04:32:56.000,145,11038428,13485,0,1716525175,13082.67550595999,90.70319957999891,53535.10161312001 2024-05-24,04:32:57.000,145,11038419,13605,0,1716525176,13082.668769649994,90.66795393000211,53535.13654872 2024-05-24,04:32:58.000,145,11038409,13565,0,1716525177,13082.668769649994,90.63975741000468,53535.11558736 2024-05-24,04:32:59.000,145,11038393,13765,0,1716525178,13082.641824409999,90.64680654000404,53535.13654872 2024-05-24,04:33:00.000,145,11038410,13645,0,1716525179,13082.614879169989,90.63270827999804,53535.129561600006 2024-05-24,04:33:01.000,145,11038427,13525,0,1716525180,13082.540779759998,90.61156088999996,53535.10161312001 2024-05-24,04:33:02.000,145,11038413,13405,0,1716525181,13082.527307139993,90.6538556700034,53535.11558736 2024-05-24,04:33:03.000,145,11038437,13365,0,1716525182,13082.500361899998,90.6045117600006,53535.06667752 2024-05-24,04:33:04.000,145,11038401,13965,0,1716525183,13082.446471419993,90.58336437000253,53535.08763888 2024-05-24,04:33:05.000,145,11038446,13565,0,1716525184,13082.419526179998,90.59746263000125,53535.108600240004 2024-05-24,04:33:06.000,145,11038439,13765,0,1716525185,13082.392580940003,90.59041350000189,53535.07366464 2024-05-24,04:33:07.000,145,11038424,13365,0,1716525186,13082.365635699993,90.61861001999932,53535.10161312001 2024-05-24,04:33:08.000,145,11038412,14125,0,1716525187,13082.372372010002,90.59041350000189,53535.059690400005 2024-05-24,04:33:09.000,145,11038467,13725,0,1716525188,13082.345426769993,90.58336437000253,53535.108600240004 2024-05-24,04:33:10.000,145,11038408,13925,0,1716525189,13082.331954150002,90.59746263000125,53535.08763888 2024-05-24,04:33:11.000,145,11038414,13965,0,1716525190,13082.338690459997,90.61156088999996,53535.05270328001 2024-05-24,04:33:12.000,145,11038442,13685,0,1716525191,13082.325217839993,90.62565914999868,53535.05270328001 2024-05-24,04:33:13.000,145,11038453,13565,0,1716525192,13082.325217839993,90.6538556700034,53535.10161312001 2024-05-24,04:33:14.000,145,11038399,14165,0,1716525193,13082.298272599997,90.61861001999932,53535.06667752 2024-05-24,04:33:15.000,145,11038428,13645,0,1716525194,13082.305008909992,90.6045117600006,53535.11558736 2024-05-24,04:33:16.000,145,11038419,13725,0,1716525195,13082.298272599997,90.59746263000125,53535.04571616 2024-05-24,04:33:17.000,145,11038431,13565,0,1716525196,13082.298272599997,90.59746263000125,53535.05270328001 2024-05-24,04:33:18.000,145,11038472,13605,0,1716525197,13082.298272599997,90.56221698000445,53535.01776768 2024-05-24,04:33:19.000,145,11038454,13645,0,1716525198,13082.291536290002,90.61156088999996,53535.07366464 2024-05-24,04:33:20.000,145,11038455,13725,0,1716525199,13082.278063669997,90.59746263000125,53534.97584496 2024-05-24,04:33:21.000,145,11038415,13845,0,1716525200,13082.264591049992,90.64680654000404,53535.01776768 2024-05-24,04:33:22.000,145,11038412,13525,0,1716525201,13082.271327360002,90.63975741000468,53535.04571616 2024-05-24,04:33:23.000,145,11038431,13365,0,1716525202,13082.284799979992,90.62565914999868,53535.03174192001 2024-05-24,04:33:24.000,145,11038388,13325,0,1716525203,13082.284799979992,90.61156088999996,53535.010780560006 2024-05-24,04:33:25.000,145,11038419,13405,0,1716525204,13082.271327360002,90.59746263000125,53534.989819200004 2024-05-24,04:33:26.000,145,11038398,13685,0,1716525205,13082.325217839993,90.61861001999932,53534.989819200004 2024-05-24,04:33:27.000,145,11038399,14245,0,1716525206,13082.298272599997,90.63270827999804,53535.0247548 2024-05-24,04:33:28.000,145,11038436,14005,0,1716525207,13082.305008909992,90.63975741000468,53535.07366464 2024-05-24,04:33:29.000,145,11038422,13765,0,1716525208,13082.305008909992,90.63975741000468,53535.06667752 2024-05-24,04:33:30.000,145,11038461,14005,0,1716525209,13082.305008909992,90.6538556700034,53535.06667752 2024-05-24,04:33:31.000,145,11038391,13525,0,1716525210,13082.352163080002,90.61861001999932,53535.04571616 2024-05-24,04:33:32.000,145,11038389,13885,0,1716525211,13082.345426769993,90.6538556700034,53535.04571616 2024-05-24,04:33:33.000,145,11038392,13685,0,1716525212,13082.352163080002,90.63975741000468,53535.07366464 2024-05-24,04:33:34.000,145,11038409,13605,0,1716525213,13082.345426769993,90.70319957999891,53535.07366464 2024-05-24,04:33:35.000,145,11038426,13885,0,1716525214,13082.365635699993,90.69615044999955,53535.06667752 2024-05-24,04:33:36.000,145,11038447,13285,0,1716525215,13082.365635699993,90.68910132000019,53535.08763888 2024-05-24,04:33:37.000,145,11038400,13605,0,1716525216,13082.406053559993,90.71024870999827,53535.12257448001 2024-05-24,04:33:38.000,145,11038444,13485,0,1716525217,13082.419526179998,90.72434697000426,53535.05270328001 2024-05-24,04:33:39.000,145,11038441,13445,0,1716525218,13082.453207729988,90.73139610000362,53535.05270328001 2024-05-24,04:33:40.000,145,11038418,13805,0,1716525219,13082.500361899998,90.74549436000234,53535.08763888 2024-05-24,04:33:41.000,145,11038421,13805,0,1716525220,13082.547516069993,90.7877891399985,53535.12257448001 2024-05-24,04:33:42.000,145,11038443,13845,0,1716525221,13082.594670239989,90.82303479000257,53535.13654872 2024-05-24,04:33:43.000,145,11038424,13725,0,1716525222,13082.601406549999,90.83713305000128,53535.14353584 2024-05-24,04:33:44.000,145,11038389,13925,0,1716525223,13082.635088099989,90.83713305000128,53535.18545856 2024-05-24,04:33:45.000,145,11038440,13925,0,1716525224,13082.648560719994,90.90762435000215,53535.157510080004 2024-05-24,04:33:46.000,145,11038428,13685,0,1716525225,13082.69571488999,90.98516478000238,53535.21340704 2024-05-24,04:33:47.000,145,11038435,13405,0,1716525226,13082.722660129999,90.95696825999767,53535.19244568 2024-05-24,04:33:48.000,145,11038428,13565,0,1716525227,13082.77655060999,90.97106652000366,53535.21340704 2024-05-24,04:33:49.000,145,11038448,13565,0,1716525228,13082.79675953999,91.00631217000046,53535.2343684 2024-05-24,04:33:50.000,145,11038428,13445,0,1716525229,13082.82370478,91.05565608000325,53535.297252480006 2024-05-24,04:33:51.000,145,11038434,13525,0,1716525230,13082.92474943,91.04860695000389,53535.227381280005 2024-05-24,04:33:52.000,145,11038447,13605,0,1716525231,13082.94495836,91.08385260000068,53535.28327824 2024-05-24,04:33:53.000,145,11038429,13245,0,1716525232,13083.032530389995,91.10499998999876,53535.31821384001 2024-05-24,04:33:54.000,145,11038426,13565,0,1716525233,13083.04600301,91.11204911999812,53535.31821384001 2024-05-24,04:33:55.000,145,11038420,13525,0,1716525234,13083.06621194,91.07680347000132,53535.36013656 2024-05-24,04:33:56.000,145,11038385,13925,0,1716525235,13083.09989348999,91.15434390000155,53535.346162320006 2024-05-24,04:33:57.000,145,11038441,13925,0,1716525236,13083.140311349991,91.14729477000219,53535.36712368001 2024-05-24,04:33:58.000,145,11038436,13805,0,1716525237,13083.18746552,91.14024564000283,53535.43000776 2024-05-24,04:33:59.000,145,11038393,13845,0,1716525238,13083.207674450001,91.18254041999899,53535.40205928 2024-05-24,04:34:00.000,145,11038467,13485,0,1716525239,13083.214410759996,91.15434390000155,53535.443982000004 2024-05-24,04:34:01.000,145,11038414,13845,0,1716525240,13083.275037549996,91.16844216000027,53535.42302064 2024-05-24,04:34:02.000,145,11038369,13765,0,1716525241,13083.295246479996,91.15434390000155,53535.45096912 2024-05-24,04:34:03.000,145,11038433,13845,0,1716525242,13083.362609579992,91.10499998999876,53535.50686608001 2024-05-24,04:34:04.000,145,11038402,13645,0,1716525243,13083.403027439992,91.11909825000475,53535.443982000004 2024-05-24,04:34:05.000,145,11038464,13925,0,1716525244,13083.423236369992,91.0979508599994,53535.49987896 2024-05-24,04:34:06.000,145,11038402,13725,0,1716525245,13083.470390540002,91.11909825000475,53535.52782744 2024-05-24,04:34:07.000,145,11038417,13805,0,1716525246,13083.537753639997,91.0979508599994,53535.513853200006 2024-05-24,04:34:08.000,145,11038437,13925,0,1716525247,13083.544489949993,91.11909825000475,53535.513853200006 2024-05-24,04:34:09.000,145,11038416,13965,0,1716525248,13083.564698879993,91.11909825000475,53535.59071152 2024-05-24,04:34:10.000,145,11038414,13525,0,1716525249,13083.591644120002,91.0979508599994,53535.60468576001 2024-05-24,04:34:11.000,145,11038427,13525,0,1716525250,13083.584907809993,91.11204911999812,53535.55577592001 2024-05-24,04:34:12.000,145,11038379,13445,0,1716525251,13083.591644120002,91.07680347000132,53535.59769864 2024-05-24,04:34:13.000,145,11038427,13645,0,1716525252,13083.598380429998,91.08385260000068,53535.62564712001 2024-05-24,04:34:14.000,145,11038403,13605,0,1716525253,13083.652270909988,91.09090173000004,53535.65359560001 2024-05-24,04:34:15.000,145,11038428,13485,0,1716525254,13083.625325669993,91.07680347000132,53535.66756984 2024-05-24,04:34:16.000,145,11038429,13485,0,1716525255,13083.632061980003,91.08385260000068,53535.74442816 2024-05-24,04:34:17.000,145,11038450,13965,0,1716525256,13083.625325669993,91.06975434000196,53535.69551832 2024-05-24,04:34:18.000,145,11038424,13845,0,1716525257,13083.632061980003,91.11204911999812,53535.66756984 2024-05-24,04:34:19.000,145,11038443,13845,0,1716525258,13083.625325669993,91.06975434000196,53535.71647968 2024-05-24,04:34:20.000,145,11038467,13325,0,1716525259,13083.625325669993,91.06975434000196,53535.71647968 2024-05-24,04:34:21.000,145,11038467,13845,0,1716525260,13083.632061980003,91.07680347000132,53535.74442816 2024-05-24,04:34:22.000,145,11038444,13605,0,1716525261,13083.652270909988,91.06975434000196,53535.7584024 2024-05-24,04:34:23.000,145,11038434,14085,0,1716525262,13083.625325669993,91.10499998999876,53535.75141528001 2024-05-24,04:34:24.000,145,11038408,14005,0,1716525263,13083.652270909988,91.06975434000196,53535.78635088 2024-05-24,04:34:25.000,145,11038428,13965,0,1716525264,13083.699425079998,91.07680347000132,53535.828273600004 2024-05-24,04:34:26.000,145,11038431,13285,0,1716525265,13083.699425079998,91.13319651000347,53535.87019632001 2024-05-24,04:34:27.000,145,11038416,13725,0,1716525266,13083.719634009998,91.14024564000283,53535.82128648001 2024-05-24,04:34:28.000,145,11038402,13565,0,1716525267,13083.706161389993,91.16844216000027,53535.80731224 2024-05-24,04:34:29.000,145,11038399,13645,0,1716525268,13083.712897699988,91.18958954999835,53535.87718344 2024-05-24,04:34:30.000,145,11038498,13405,0,1716525269,13083.679216149998,91.1966386799977,53535.849234960006 2024-05-24,04:34:31.000,145,11038392,13245,0,1716525270,13083.652270909988,91.23893346000114,53535.8632092 2024-05-24,04:34:32.000,145,11038444,13845,0,1716525271,13083.645534599993,91.26712997999857,53535.82128648001 2024-05-24,04:34:33.000,145,11038433,13645,0,1716525272,13083.625325669993,91.25303171999985,53535.90513192 2024-05-24,04:34:34.000,145,11038412,13765,0,1716525273,13083.611853050003,91.2459825900005,53535.89115768001 2024-05-24,04:34:35.000,145,11038445,14045,0,1716525274,13083.605116739993,91.2459825900005,53535.88417056 2024-05-24,04:34:36.000,145,11038430,13605,0,1716525275,13083.564698879993,91.27417910999793,53535.8632092 2024-05-24,04:34:37.000,145,11038386,13445,0,1716525276,13083.605116739993,91.27417910999793,53535.8632092 2024-05-24,04:34:38.000,145,11038393,13485,0,1716525277,13083.564698879993,91.27417910999793,53535.84224784001 2024-05-24,04:34:39.000,145,11038423,13485,0,1716525278,13083.571435190002,91.29532650000328,53535.89115768001 2024-05-24,04:34:40.000,145,11038439,13645,0,1716525279,13083.557962569997,91.30237563000264,53535.94006752001 2024-05-24,04:34:41.000,145,11038436,13445,0,1716525280,13083.557962569997,91.31647389000136,53535.90513192 2024-05-24,04:34:42.000,145,11038420,13365,0,1716525281,13083.517544709997,91.35171953999816,53535.92609328 2024-05-24,04:34:43.000,145,11038477,13525,0,1716525282,13083.477126849997,91.36581780000415,53535.89115768001 2024-05-24,04:34:44.000,145,11038447,13525,0,1716525283,13083.477126849997,91.42925996999838,53535.95404176 2024-05-24,04:34:45.000,145,11038428,13245,0,1716525284,13083.470390540002,91.4081125800003,53536.00993872001 2024-05-24,04:34:46.000,145,11038419,13645,0,1716525285,13083.463654229992,91.43630909999774,53536.016925840006 2024-05-24,04:34:47.000,145,11038411,13605,0,1716525286,13083.470390540002,91.48565301000053,53535.97500312 2024-05-24,04:34:48.000,145,11038414,13845,0,1716525287,13083.456917919997,91.49270213999989,53535.947054640004 2024-05-24,04:34:49.000,145,11038423,13685,0,1716525288,13083.429972680002,91.57024257000012,53535.968016000006 2024-05-24,04:34:50.000,145,11038463,13845,0,1716525289,13083.382818509992,91.59843909000483,53535.947054640004 2024-05-24,04:34:51.000,145,11038393,13525,0,1716525290,13083.362609579992,91.68302865000442,53535.95404176 2024-05-24,04:34:52.000,145,11038436,13445,0,1716525291,13083.376082199997,91.69007778000378,53535.968016000006 2024-05-24,04:34:53.000,145,11038476,13645,0,1716525292,13083.362609579992,91.71122517000185,53535.97500312 2024-05-24,04:34:54.000,145,11038416,13165,0,1716525293,13083.342400649992,91.73237255999993,53536.00993872001 2024-05-24,04:34:55.000,145,11038421,13685,0,1716525294,13083.376082199997,91.78171647000272,53535.98897736001 2024-05-24,04:34:56.000,145,11038400,13725,0,1716525295,13083.362609579992,91.76056908000464,53535.98199024 2024-05-24,04:34:57.000,145,11038373,13965,0,1716525296,13083.369345890002,91.79581473000144,53535.95404176 2024-05-24,04:34:58.000,145,11038399,13685,0,1716525297,13083.403027439992,91.81696211999952,53535.95404176 2024-05-24,04:34:59.000,145,11038428,13925,0,1716525298,13083.409763750002,91.83106037999823,53536.0029516 2024-05-24,04:35:00.000,145,11038464,13245,0,1716525299,13083.436708989997,91.88745342000038,53535.947054640004 2024-05-24,04:35:01.000,145,11038415,13685,0,1716525300,13083.497335779997,91.95794472000125,53535.98897736001 2024-05-24,04:35:02.000,145,11038439,13765,0,1716525301,13083.531017330002,92.02138689000276,53536.0029516 2024-05-24,04:35:03.000,145,11038423,13725,0,1716525302,13083.517544709997,92.02843602000212,53536.016925840006 2024-05-24,04:35:04.000,145,11038432,13445,0,1716525303,13083.584907809993,92.07777993000491,53535.995964480004 2024-05-24,04:35:05.000,145,11038394,13245,0,1716525304,13083.578171499998,92.09187819000363,53535.968016000006 2024-05-24,04:35:06.000,145,11038422,13685,0,1716525305,13083.605116739993,92.13417296999978,53536.07980992 2024-05-24,04:35:07.000,145,11038422,13445,0,1716525306,13083.638798289998,92.21171340000001,53536.03090008 2024-05-24,04:35:08.000,145,11038374,13645,0,1716525307,13083.652270909988,92.24695905000408,53536.08679704001 2024-05-24,04:35:09.000,145,11038405,13685,0,1716525308,13083.692688769988,92.30335208999895,53536.09378416 2024-05-24,04:35:10.000,145,11038411,13325,0,1716525309,13083.766788179993,92.35269600000174,53536.07980992 2024-05-24,04:35:11.000,145,11038374,13285,0,1716525310,13083.786997109994,92.3949907799979,53536.142694 2024-05-24,04:35:12.000,145,11038350,13445,0,1716525311,13083.827414969994,92.49367860000348,53536.163655360004 2024-05-24,04:35:13.000,145,11038396,13805,0,1716525312,13083.854360209989,92.55007163999835,53536.142694 2024-05-24,04:35:14.000,145,11038393,13685,0,1716525313,13083.901514379999,92.59941555000114,53536.15666824001 2024-05-24,04:35:15.000,145,11038423,13605,0,1716525314,13083.93519592999,92.59941555000114,53536.19859096 2024-05-24,04:35:16.000,145,11038408,13565,0,1716525315,13084.01603164999,92.66285772000265,53536.2475008 2024-05-24,04:35:17.000,145,11038407,13685,0,1716525316,13084.01603164999,92.68400511000073,53536.21955232 2024-05-24,04:35:18.000,145,11038422,13365,0,1716525317,13084.06318582,92.76154554000095,53536.25448792001 2024-05-24,04:35:19.000,145,11038407,13325,0,1716525318,13084.09686736999,92.77564379999967,53536.29641064001 2024-05-24,04:35:20.000,145,11038385,13725,0,1716525319,13084.15749415999,92.82498771000246,53536.331346240004 2024-05-24,04:35:21.000,145,11038408,13645,0,1716525320,13084.170966779995,92.86728248999862,53536.32435912001 2024-05-24,04:35:22.000,145,11038395,13645,0,1716525321,13084.170966779995,92.90252814000269,53536.39423032001 2024-05-24,04:35:23.000,145,11038417,13645,0,1716525322,13084.231593569995,92.97301944000355,53536.40820456 2024-05-24,04:35:24.000,145,11038413,13445,0,1716525323,13084.20464833,93.05055987000378,53536.37326896001 2024-05-24,04:35:25.000,145,11038412,13405,0,1716525324,13084.231593569995,93.08580552000058,53536.47807576 2024-05-24,04:35:26.000,145,11038430,13445,0,1716525325,13084.272011429995,93.10695290999865,53536.51301136001 2024-05-24,04:35:27.000,145,11038379,13685,0,1716525326,13084.30569298,93.13514943000337,53536.50602424 2024-05-24,04:35:28.000,145,11038407,13405,0,1716525327,13084.312429289996,93.17039508000016,53536.56192120001 2024-05-24,04:35:29.000,145,11038458,13445,0,1716525328,13084.29895666999,93.24088638000103,53536.57589544 2024-05-24,04:35:30.000,145,11038360,13325,0,1716525329,13084.332638219996,93.29023029000382,53536.61083104001 2024-05-24,04:35:31.000,145,11038368,13365,0,1716525330,13084.36631977,93.3113776800019,53536.58986968001 2024-05-24,04:35:32.000,145,11038413,13365,0,1716525331,13084.420210249991,93.3113776800019,53536.65275376 2024-05-24,04:35:33.000,145,11038388,13485,0,1716525332,13084.379792389991,93.3748198500034,53536.72262496 2024-05-24,04:35:34.000,145,11038400,13685,0,1716525333,13084.359583459991,93.4100655000002,53536.687689360006 2024-05-24,04:35:35.000,145,11038405,13525,0,1716525334,13084.359583459991,93.45940941000299,53536.70865072001 2024-05-24,04:35:36.000,145,11038407,13405,0,1716525335,13084.359583459991,93.5087533199985,53536.71563784 2024-05-24,04:35:37.000,145,11038401,13405,0,1716525336,13084.36631977,93.5228515800045,53536.736599200005 2024-05-24,04:35:38.000,145,11038344,13365,0,1716525337,13084.400001319991,93.59334287999809,53536.806470400006 2024-05-24,04:35:39.000,145,11038421,13765,0,1716525338,13084.440419179991,93.59334287999809,53536.806470400006 2024-05-24,04:35:40.000,145,11038409,13885,0,1716525339,13084.447155490001,93.64268679000088,53536.82743176001 2024-05-24,04:35:41.000,145,11038401,13685,0,1716525340,13084.514518589996,93.68498157000431,53536.834418880004 2024-05-24,04:35:42.000,145,11038409,13765,0,1716525341,13084.527991210001,93.71317809000175,53536.88332872 2024-05-24,04:35:43.000,145,11038390,13765,0,1716525342,13084.615563239997,93.7695711300039,53536.86935448 2024-05-24,04:35:44.000,145,11038403,13485,0,1716525343,13084.689662650002,93.81186591000005,53536.93922568 2024-05-24,04:35:45.000,145,11038390,13605,0,1716525344,13084.709871580002,93.84711156000412,53536.974161280006 2024-05-24,04:35:46.000,145,11038388,13365,0,1716525345,13084.783970989993,93.94579938000243,53537.002109760004 2024-05-24,04:35:47.000,145,11038429,13765,0,1716525346,13084.757025749997,94.00219242000458,53537.023071120006 2024-05-24,04:35:48.000,145,11038457,13885,0,1716525347,13084.777234679997,94.07268371999817,53537.07896808 2024-05-24,04:35:49.000,145,11038432,13805,0,1716525348,13084.824388849993,94.10792937000224,53537.10691656 2024-05-24,04:35:50.000,145,11038389,13765,0,1716525349,13084.864806709993,94.18546980000247,53537.11390368001 2024-05-24,04:35:51.000,145,11038391,13925,0,1716525350,13084.918697189998,94.2136663199999,53537.18377488001 2024-05-24,04:35:52.000,145,11038361,13725,0,1716525351,13084.918697189998,94.27005936000205,53537.20473624 2024-05-24,04:35:53.000,145,11038415,14085,0,1716525352,13084.952378739988,94.31940327000484,53537.20473624 2024-05-24,04:35:54.000,145,11038365,13525,0,1716525353,13085.006269219994,94.34759979000228,53537.239671840005 2024-05-24,04:35:55.000,145,11038354,13565,0,1716525354,13085.019741839998,94.38989456999843,53537.30255592001 2024-05-24,04:35:56.000,145,11038369,13365,0,1716525355,13085.013005529989,94.44628761000058,53537.288581680004 2024-05-24,04:35:57.000,145,11038430,13325,0,1716525356,13085.039950769999,94.48858239000401,53537.358452880006 2024-05-24,04:35:58.000,145,11038415,13925,0,1716525357,13085.053423389989,94.53792629999953,53537.35146576001 2024-05-24,04:35:59.000,145,11038361,13525,0,1716525358,13085.087104939994,94.54497542999889,53537.42133696 2024-05-24,04:36:00.000,145,11038421,13565,0,1716525359,13085.100577559999,94.60136847000103,53537.38640136 2024-05-24,04:36:01.000,145,11038426,13565,0,1716525360,13085.11405017999,94.62956498999847,53537.456272560004 2024-05-24,04:36:02.000,145,11038392,13365,0,1716525361,13085.11405017999,94.7071054199987,53537.49120816 2024-05-24,04:36:03.000,145,11038404,13685,0,1716525362,13085.107313869994,94.73530194000341,53537.526143760006 2024-05-24,04:36:04.000,145,11038415,13325,0,1716525363,13085.080368629999,94.74940020000213,53537.54710512001 2024-05-24,04:36:05.000,145,11038386,13405,0,1716525364,13085.053423389989,94.82694063000235,53537.54710512001 2024-05-24,04:36:06.000,145,11038370,13925,0,1716525365,13085.073632319989,94.84808802000043,53537.56806648001 2024-05-24,04:36:07.000,145,11038387,13845,0,1716525366,13085.026478149994,94.86923540999851,53537.58902784 2024-05-24,04:36:08.000,145,11038403,13605,0,1716525367,13085.033214459989,94.92562845000066,53537.63793768001 2024-05-24,04:36:09.000,145,11038380,13725,0,1716525368,13084.979323979998,94.96792323000409,53537.66588616001 2024-05-24,04:36:10.000,145,11038401,13485,0,1716525369,13084.999532909998,95.01021801000024,53537.672873280004 2024-05-24,04:36:11.000,145,11038370,13405,0,1716525370,13084.992796599989,95.07366018000175,53537.66588616001 2024-05-24,04:36:12.000,145,11038416,13685,0,1716525371,13084.986060289993,95.07366018000175,53537.66588616001 2024-05-24,04:36:13.000,145,11038391,13565,0,1716525372,13084.972587669989,95.1300532200039,53537.71479600001 2024-05-24,04:36:14.000,145,11038443,13965,0,1716525373,13084.992796599989,95.17939712999942,53537.71479600001 2024-05-24,04:36:15.000,145,11038394,13605,0,1716525374,13084.959115049998,95.20759365000413,53537.76370584001 2024-05-24,04:36:16.000,145,11038426,13565,0,1716525375,13084.965851359993,95.20759365000413,53537.840564160004 2024-05-24,04:36:17.000,145,11038407,13805,0,1716525376,13084.932169809988,95.27808494999772,53537.77768008 2024-05-24,04:36:18.000,145,11038377,13645,0,1716525377,13084.932169809988,95.28513408000435,53537.812615680006 2024-05-24,04:36:19.000,145,11038398,13845,0,1716525378,13084.986060289993,95.33447798999987,53537.861525520006 2024-05-24,04:36:20.000,145,11038382,13805,0,1716525379,13084.986060289993,95.3767727700033,53537.87549976 2024-05-24,04:36:21.000,145,11038380,13765,0,1716525380,13084.986060289993,95.4120184200001,53537.89646112 2024-05-24,04:36:22.000,145,11038405,13845,0,1716525381,13084.979323979998,95.46136233000288,53537.9244096 2024-05-24,04:36:23.000,145,11038373,14045,0,1716525382,13084.979323979998,95.45431320000353,53537.93139672001 2024-05-24,04:36:24.000,145,11038404,13685,0,1716525383,13084.986060289993,95.46841146000224,53537.86851264 2024-05-24,04:36:25.000,145,11038411,13245,0,1716525384,13085.006269219994,95.49660797999968,53537.86851264 2024-05-24,04:36:26.000,145,11038442,13285,0,1716525385,13085.046687079994,95.49660797999968,53537.910435360005 2024-05-24,04:36:27.000,145,11038422,13685,0,1716525386,13085.080368629999,95.53890276000311,53537.95235808001 2024-05-24,04:36:28.000,145,11038383,13285,0,1716525387,13085.107313869994,95.53185363000375,53537.94537096 2024-05-24,04:36:29.000,145,11038411,13325,0,1716525388,13085.11405017999,95.53890276000311,53537.98729368 2024-05-24,04:36:30.000,145,11038413,13525,0,1716525389,13085.107313869994,95.5741484099999,53537.980306560006 2024-05-24,04:36:31.000,145,11038410,13565,0,1716525390,13085.147731729994,95.5741484099999,53538.05017776001 2024-05-24,04:36:32.000,145,11038374,13765,0,1716525391,13085.161204349999,95.53890276000311,53538.01524216 2024-05-24,04:36:33.000,145,11038396,13725,0,1716525392,13085.17467696999,95.56709928000055,53537.94537096 2024-05-24,04:36:34.000,145,11038390,13805,0,1716525393,13085.19488589999,95.60939406000398,53538.10607472 2024-05-24,04:36:35.000,145,11038424,13845,0,1716525394,13085.188149589994,95.63054145000206,53538.05017776001 2024-05-24,04:36:36.000,145,11038379,13605,0,1716525395,13085.228567449994,95.66578709999885,53537.9942808 2024-05-24,04:36:37.000,145,11038396,13925,0,1716525396,13085.25551268999,95.67283622999821,53538.05716488 2024-05-24,04:36:38.000,145,11038409,13445,0,1716525397,13085.28245793,95.70808188000228,53538.03620352 2024-05-24,04:36:39.000,145,11038421,13925,0,1716525398,13085.27572161999,95.73627839999972,53538.07113912001 2024-05-24,04:36:40.000,145,11038408,13685,0,1716525399,13085.309403169995,95.71513101000164,53538.11306184 2024-05-24,04:36:41.000,145,11038416,13485,0,1716525400,13085.309403169995,95.722180140001,53538.07113912001 2024-05-24,04:36:42.000,145,11038394,13645,0,1716525401,13085.329612099995,95.74332752999908,53538.1340232 2024-05-24,04:36:43.000,145,11038463,13765,0,1716525402,13085.31613947999,95.76447492000443,53538.18293304 2024-05-24,04:36:44.000,145,11038427,13125,0,1716525403,13085.370029959995,95.722180140001,53538.15498456 2024-05-24,04:36:45.000,145,11038409,13805,0,1716525404,13085.370029959995,95.71513101000164,53538.2038944 2024-05-24,04:36:46.000,145,11038400,13725,0,1716525405,13085.40371151,95.722180140001,53538.18992016001 2024-05-24,04:36:47.000,145,11038408,13725,0,1716525406,13085.45760198999,95.71513101000164,53538.21786864001 2024-05-24,04:36:48.000,145,11038400,13685,0,1716525407,13085.48454723,95.722180140001,53538.23883000001 2024-05-24,04:36:49.000,145,11038403,13805,0,1716525408,13085.471074609995,95.70103275000292,53538.21786864001 2024-05-24,04:36:50.000,145,11038367,14165,0,1716525409,13085.471074609995,95.73627839999972,53538.30171408 2024-05-24,04:36:51.000,145,11038371,13725,0,1716525410,13085.471074609995,95.70808188000228,53538.22485576 2024-05-24,04:36:52.000,145,11038371,13485,0,1716525411,13085.4643383,95.69398362000356,53538.26677848001 2024-05-24,04:36:53.000,145,11038419,14085,0,1716525412,13085.471074609995,95.6869344900042,53538.25979136 2024-05-24,04:36:54.000,145,11038412,13685,0,1716525413,13085.410447819995,95.71513101000164,53538.2038944 2024-05-24,04:36:55.000,145,11038409,13725,0,1716525414,13085.44412937,95.70808188000228,53538.23883000001 2024-05-24,04:36:56.000,145,11038433,13445,0,1716525415,13085.39697519999,95.70103275000292,53538.26677848001 2024-05-24,04:36:57.000,145,11038399,13685,0,1716525416,13085.370029959995,95.69398362000356,53538.25280424 2024-05-24,04:36:58.000,145,11038393,13405,0,1716525417,13085.29593054999,95.72922927000036,53538.25979136 2024-05-24,04:36:59.000,145,11038426,13245,0,1716525418,13085.29593054999,95.72922927000036,53538.22485576 2024-05-24,04:37:00.000,145,11038452,13645,0,1716525419,13085.27572161999,95.722180140001,53538.2737656 2024-05-24,04:37:01.000,145,11038386,13605,0,1716525420,13085.23530375999,95.7574257899978,53538.21088152 2024-05-24,04:37:02.000,145,11038351,13965,0,1716525421,13085.24204007,95.76447492000443,53538.23184288 2024-05-24,04:37:03.000,145,11038435,13685,0,1716525422,13085.22183114,95.77152405000379,53538.22485576 2024-05-24,04:37:04.000,145,11038408,13325,0,1716525423,13085.17467696999,95.8208679599993,53538.23883000001 2024-05-24,04:37:05.000,145,11038366,13645,0,1716525424,13085.17467696999,95.83496621999802,53538.21786864001 2024-05-24,04:37:06.000,145,11038390,13405,0,1716525425,13085.11405017999,95.84906448000402,53538.21786864001 2024-05-24,04:37:07.000,145,11038430,13485,0,1716525426,13085.100577559999,95.84201535000466,53538.18992016001 2024-05-24,04:37:08.000,145,11038376,13565,0,1716525427,13085.093841249989,95.85611361000338,53538.18293304 2024-05-24,04:37:09.000,145,11038402,13565,0,1716525428,13085.066896009994,95.84906448000402,53538.16895880001 2024-05-24,04:37:10.000,145,11038380,13805,0,1716525429,13085.066896009994,95.84906448000402,53538.15498456 2024-05-24,04:37:11.000,145,11038422,13645,0,1716525430,13085.073632319989,95.85611361000338,53538.18293304 2024-05-24,04:37:12.000,145,11038446,13325,0,1716525431,13085.073632319989,95.84906448000402,53538.15498456 2024-05-24,04:37:13.000,145,11038419,13765,0,1716525432,13085.060159699999,95.86316274000274,53538.18293304 2024-05-24,04:37:14.000,145,11038393,13565,0,1716525433,13085.019741839998,95.88431013000081,53538.196907280006 2024-05-24,04:37:15.000,145,11038401,13725,0,1716525434,13084.972587669989,95.89840838999953,53538.127036080004 2024-05-24,04:37:16.000,145,11038403,13565,0,1716525435,13085.066896009994,95.91955578000488,53538.16197168 2024-05-24,04:37:17.000,145,11038410,13445,0,1716525436,13085.046687079994,95.94775230000232,53538.1340232 2024-05-24,04:37:18.000,145,11038375,13765,0,1716525437,13085.039950769999,96.00414534000447,53538.127036080004 2024-05-24,04:37:19.000,145,11038406,13565,0,1716525438,13085.033214459989,96.01119447000383,53538.12004896001 2024-05-24,04:37:20.000,145,11038392,13445,0,1716525439,13085.013005529989,96.01119447000383,53538.147997440006 2024-05-24,04:37:21.000,145,11038392,13365,0,1716525440,13085.060159699999,96.05348924999998,53538.147997440006 2024-05-24,04:37:22.000,145,11038365,13565,0,1716525441,13085.073632319989,96.0675875099987,53538.09210048 2024-05-24,04:37:23.000,145,11038402,13605,0,1716525442,13085.033214459989,96.06053837999934,53538.16895880001 2024-05-24,04:37:24.000,145,11038434,13805,0,1716525443,13085.053423389989,96.08873490000406,53538.12004896001 2024-05-24,04:37:25.000,145,11038398,13565,0,1716525444,13085.080368629999,96.12398055000085,53538.16197168 2024-05-24,04:37:26.000,145,11038389,13965,0,1716525445,13085.066896009994,96.09578403000341,53538.15498456 2024-05-24,04:37:27.000,145,11038403,13485,0,1716525446,13085.11405017999,96.12398055000085,53538.147997440006 2024-05-24,04:37:28.000,145,11038395,13645,0,1716525447,13085.11405017999,96.15217706999829,53538.196907280006 2024-05-24,04:37:29.000,145,11038399,13725,0,1716525448,13085.120786489999,96.15922619999765,53538.16197168 2024-05-24,04:37:30.000,145,11038406,13645,0,1716525449,13085.167940659994,96.16627533000428,53538.196907280006 2024-05-24,04:37:31.000,145,11038382,14205,0,1716525450,13085.20162221,96.18742272000236,53538.21088152 2024-05-24,04:37:32.000,145,11038419,13605,0,1716525451,13085.21509482999,96.180373590003,53538.21088152 2024-05-24,04:37:33.000,145,11038438,14045,0,1716525452,13085.268985309995,96.2156192399998,53538.23184288 2024-05-24,04:37:34.000,145,11038409,13765,0,1716525453,13085.31613947999,96.22266836999916,53538.25280424 2024-05-24,04:37:35.000,145,11038387,14325,0,1716525454,13085.309403169995,96.24381576000451,53538.21088152 2024-05-24,04:37:36.000,145,11038406,13485,0,1716525455,13085.33634840999,96.30020879999938,53538.21786864001 2024-05-24,04:37:37.000,145,11038417,13645,0,1716525456,13085.33634840999,96.3284053200041,53538.2737656 2024-05-24,04:37:38.000,145,11038385,13685,0,1716525457,13085.35655733999,96.29315967000002,53538.35761104001 2024-05-24,04:37:39.000,145,11038407,13685,0,1716525458,13085.390238889995,96.27201228000195,53538.39254664 2024-05-24,04:37:40.000,145,11038419,13405,0,1716525459,13085.430656749995,96.2790614100013,53538.3785724 2024-05-24,04:37:41.000,145,11038397,13445,0,1716525460,13085.4643383,96.28611054000066,53538.40652088001 2024-05-24,04:37:42.000,145,11038392,13485,0,1716525461,13085.53843770999,96.2790614100013,53538.37158528 2024-05-24,04:37:43.000,145,11038391,13405,0,1716525462,13085.53843770999,96.2790614100013,53538.35062392 2024-05-24,04:37:44.000,145,11038401,13565,0,1716525463,13085.54517402,96.2790614100013,53538.38555952001 2024-05-24,04:37:45.000,145,11038393,13565,0,1716525464,13085.56538295,96.28611054000066,53538.4484436 2024-05-24,04:37:46.000,145,11038429,13485,0,1716525465,13085.62600974,96.29315967000002,53538.462417840004 2024-05-24,04:37:47.000,145,11038452,13725,0,1716525466,13085.659691289991,96.32135619000474,53538.50434056001 2024-05-24,04:37:48.000,145,11038406,13885,0,1716525467,13085.639482359991,96.34955271000217,53538.511327680004 2024-05-24,04:37:49.000,145,11038391,13565,0,1716525468,13085.679900219991,96.35660184000153,53538.53927616 2024-05-24,04:37:50.000,145,11038370,13685,0,1716525469,13085.713581769996,96.36365097000089,53538.49735344 2024-05-24,04:37:51.000,145,11038442,13605,0,1716525470,13085.767472250001,96.37774922999961,53538.532289040006 2024-05-24,04:37:52.000,145,11038357,13645,0,1716525471,13085.807890110002,96.39184748999833,53538.57421176001 2024-05-24,04:37:53.000,145,11038420,13885,0,1716525472,13085.848307970002,96.39184748999833,53538.63709584 2024-05-24,04:37:54.000,145,11038427,13565,0,1716525473,13085.855044279997,96.38479835999897,53538.69299280001 2024-05-24,04:37:55.000,145,11038447,13605,0,1716525474,13085.915671069997,96.39184748999833,53538.74190264001 2024-05-24,04:37:56.000,145,11038408,13485,0,1716525475,13085.969561550002,96.42004401000304,53538.68600568 2024-05-24,04:37:57.000,145,11038398,13365,0,1716525476,13086.003243099993,96.43414227000176,53538.73491552 2024-05-24,04:37:58.000,145,11038388,13645,0,1716525477,13086.030188340002,96.43414227000176,53538.7279284 2024-05-24,04:37:59.000,145,11038418,13525,0,1716525478,13086.077342509998,96.44824053000048,53538.82574808 2024-05-24,04:38:00.000,145,11038414,13685,0,1716525479,13086.063869889993,96.46938791999855,53538.88164504 2024-05-24,04:38:01.000,145,11038409,14045,0,1716525480,13086.084078819993,96.41299488000368,53538.8327352 2024-05-24,04:38:02.000,145,11038425,13605,0,1716525481,13086.104287749993,96.41299488000368,53538.9026064 2024-05-24,04:38:03.000,145,11038444,13885,0,1716525482,13086.151441919988,96.4623387899992,53538.916580640005 2024-05-24,04:38:04.000,145,11038398,13445,0,1716525483,13086.158178229998,96.46938791999855,53538.95850336001 2024-05-24,04:38:05.000,145,11038406,13485,0,1716525484,13086.205332399993,96.47643704999791,53538.986451840006 2024-05-24,04:38:06.000,145,11038471,13485,0,1716525485,13086.171650849989,96.48348618000455,53539.0423488 2024-05-24,04:38:07.000,145,11038394,13725,0,1716525486,13086.178387159998,96.50463357000262,53538.986451840006 2024-05-24,04:38:08.000,145,11038444,13925,0,1716525487,13086.158178229998,96.49758444000327,53539.0423488 2024-05-24,04:38:09.000,145,11038430,13805,0,1716525488,13086.171650849989,96.44824053000048,53539.09125864 2024-05-24,04:38:10.000,145,11038412,13685,0,1716525489,13086.151441919988,96.45528965999983,53539.09824576 2024-05-24,04:38:11.000,145,11038441,13765,0,1716525490,13086.144705609993,96.4623387899992,53539.133181360005 2024-05-24,04:38:12.000,145,11038436,13245,0,1716525491,13086.144705609993,96.4905353100039,53539.16811696 2024-05-24,04:38:13.000,145,11038392,13765,0,1716525492,13086.131232989988,96.47643704999791,53539.19606544001 2024-05-24,04:38:14.000,145,11038416,13485,0,1716525493,13086.164914539993,96.4905353100039,53539.24497528001 2024-05-24,04:38:15.000,145,11038471,13725,0,1716525494,13086.171650849989,96.45528965999983,53539.23100104 2024-05-24,04:38:16.000,145,11038411,13645,0,1716525495,13086.185123469993,96.44824053000048,53539.251962400005 2024-05-24,04:38:17.000,145,11038417,13725,0,1716525496,13086.151441919988,96.48348618000455,53539.27991088 2024-05-24,04:38:18.000,145,11038383,13725,0,1716525497,13086.151441919988,96.4905353100039,53539.321833600006 2024-05-24,04:38:19.000,145,11038403,13725,0,1716525498,13086.137969299998,96.50463357000262,53539.34279496001 2024-05-24,04:38:20.000,145,11038435,13605,0,1716525499,13086.131232989988,96.48348618000455,53539.3567692 2024-05-24,04:38:21.000,145,11038466,13765,0,1716525500,13086.097551439998,96.44119140000112,53539.36375632001 2024-05-24,04:38:22.000,145,11038437,13925,0,1716525501,13086.057133579998,96.46938791999855,53539.3567692 2024-05-24,04:38:23.000,145,11038404,13445,0,1716525502,13086.016715719998,96.49758444000327,53539.419653280005 2024-05-24,04:38:24.000,145,11038431,13765,0,1716525503,13085.949352620002,96.4905353100039,53539.419653280005 2024-05-24,04:38:25.000,145,11038441,13885,0,1716525504,13085.881989519992,96.50463357000262,53539.370743440006 2024-05-24,04:38:26.000,145,11038424,13765,0,1716525505,13085.881989519992,96.4905353100039,53539.44760176 2024-05-24,04:38:27.000,145,11038440,14405,0,1716525506,13085.828099040002,96.48348618000455,53539.4266404 2024-05-24,04:38:28.000,145,11038473,14085,0,1716525507,13085.807890110002,96.46938791999855,53539.47555024 2024-05-24,04:38:29.000,145,11038423,13685,0,1716525508,13085.821362729992,96.45528965999983,53539.45458888 2024-05-24,04:38:30.000,145,11038430,13525,0,1716525509,13085.747263320001,96.4905353100039,53539.48253736001 2024-05-24,04:38:31.000,145,11038431,13725,0,1716525510,13085.747263320001,96.48348618000455,53539.50349872 2024-05-24,04:38:32.000,145,11038431,13525,0,1716525511,13085.720318079992,96.4905353100039,53539.50349872 2024-05-24,04:38:33.000,145,11038423,13605,0,1716525512,13085.632746049996,96.48348618000455,53539.4965116 2024-05-24,04:38:34.000,145,11038437,13805,0,1716525513,13085.60580081,96.47643704999791,53539.468563120005 2024-05-24,04:38:35.000,145,11038385,13685,0,1716525514,13085.578855569991,96.44824053000048,53539.48253736001 2024-05-24,04:38:36.000,145,11038404,13565,0,1716525515,13085.551910329996,96.43414227000176,53539.468563120005 2024-05-24,04:38:37.000,145,11038419,13485,0,1716525516,13085.51822877999,96.44824053000048,53539.4965116 2024-05-24,04:38:38.000,145,11038466,13485,0,1716525517,13085.54517402,96.39184748999833,53539.45458888 2024-05-24,04:38:39.000,145,11038447,13725,0,1716525518,13085.49801984999,96.38479835999897,53539.51048584001 2024-05-24,04:38:40.000,145,11038422,14005,0,1716525519,13085.4643383,96.37774922999961,53539.48952448001 2024-05-24,04:38:41.000,145,11038438,13925,0,1716525520,13085.450865679995,96.33545445000345,53539.4965116 2024-05-24,04:38:42.000,145,11038429,13725,0,1716525521,13085.450865679995,96.2790614100013,53539.48253736001 2024-05-24,04:38:43.000,145,11038473,13765,0,1716525522,13085.45760198999,96.25086489000387,53539.50349872 2024-05-24,04:38:44.000,145,11038425,14165,0,1716525523,13085.42392044,96.24381576000451,53539.48952448001 2024-05-24,04:38:45.000,145,11038430,13925,0,1716525524,13085.42392044,96.180373590003,53539.48952448001 2024-05-24,04:38:46.000,145,11038465,13885,0,1716525525,13085.390238889995,96.180373590003,53539.468563120005 2024-05-24,04:38:47.000,145,11038424,13885,0,1716525526,13085.42392044,96.15922619999765,53539.53144720001 2024-05-24,04:38:48.000,145,11038415,14045,0,1716525527,13085.39697519999,96.10283316000277,53539.44061464001 2024-05-24,04:38:49.000,145,11038390,13725,0,1716525528,13085.349821029995,96.07463663999806,53539.44061464001 2024-05-24,04:38:50.000,145,11038410,14165,0,1716525529,13085.34308472,96.01119447000383,53539.47555024 2024-05-24,04:38:51.000,145,11038385,13805,0,1716525530,13085.30266686,95.92660491000424,53539.46157600001 2024-05-24,04:38:52.000,145,11038403,13965,0,1716525531,13085.268985309995,95.91250664999825,53539.46157600001 2024-05-24,04:38:53.000,145,11038449,13885,0,1716525532,13085.262249,95.87726100000145,53539.468563120005 2024-05-24,04:38:54.000,145,11038433,13605,0,1716525533,13085.24204007,95.84201535000466,53539.39869192 2024-05-24,04:38:55.000,145,11038409,13765,0,1716525534,13085.262249,95.8208679599993,53539.468563120005 2024-05-24,04:38:56.000,145,11038385,13765,0,1716525535,13085.24204007,95.81381882999995,53539.39170480001 2024-05-24,04:38:57.000,145,11038424,13765,0,1716525536,13085.248776379995,95.80676970000059,53539.40567904 2024-05-24,04:38:58.000,145,11038411,13565,0,1716525537,13085.248776379995,95.79267144000187,53539.38471768 2024-05-24,04:38:59.000,145,11038441,13445,0,1716525538,13085.23530375999,95.70808188000228,53539.38471768 2024-05-24,04:39:00.000,145,11038380,13805,0,1716525539,13085.262249,95.70103275000292,53539.37773056 2024-05-24,04:39:01.000,145,11038407,13725,0,1716525540,13085.268985309995,95.70808188000228,53539.38471768 2024-05-24,04:39:02.000,145,11038414,13965,0,1716525541,13085.262249,95.67283622999821,53539.39170480001 2024-05-24,04:39:03.000,145,11038418,13445,0,1716525542,13085.248776379995,95.67283622999821,53539.37773056 2024-05-24,04:39:04.000,145,11038430,13565,0,1716525543,13085.248776379995,95.6234923200027,53539.32882072 2024-05-24,04:39:05.000,145,11038414,14005,0,1716525544,13085.22183114,95.66578709999885,53539.38471768 2024-05-24,04:39:06.000,145,11038428,13365,0,1716525545,13085.262249,95.6869344900042,53539.41266616001 2024-05-24,04:39:07.000,145,11038433,13485,0,1716525546,13085.262249,95.67283622999821,53539.33580784 2024-05-24,04:39:08.000,145,11038432,13925,0,1716525547,13085.268985309995,95.6234923200027,53539.349782080004 2024-05-24,04:39:09.000,145,11038421,13845,0,1716525548,13085.289194239995,95.63759058000142,53539.349782080004 2024-05-24,04:39:10.000,145,11038407,13925,0,1716525549,13085.289194239995,95.60234493000462,53539.38471768 2024-05-24,04:39:11.000,145,11038449,13565,0,1716525550,13085.30266686,95.58119753999927,53539.39869192 2024-05-24,04:39:12.000,145,11038478,13405,0,1716525551,13085.31613947999,95.6234923200027,53539.43362752 2024-05-24,04:39:13.000,145,11038393,13525,0,1716525552,13085.289194239995,95.5741484099999,53539.39170480001 2024-05-24,04:39:14.000,145,11038453,13605,0,1716525553,13085.39697519999,95.58824666999863,53539.44760176 2024-05-24,04:39:15.000,145,11038443,13925,0,1716525554,13085.37676626999,95.55300102000183,53539.419653280005 2024-05-24,04:39:16.000,145,11038410,13565,0,1716525555,13085.40371151,95.56005015000119,53539.47555024 2024-05-24,04:39:17.000,145,11038408,13565,0,1716525556,13085.410447819995,95.56709928000055,53539.468563120005 2024-05-24,04:39:18.000,145,11038400,13165,0,1716525557,13085.450865679995,95.56709928000055,53539.44760176 2024-05-24,04:39:19.000,145,11038397,13765,0,1716525558,13085.4643383,95.5741484099999,53539.48253736001 2024-05-24,04:39:20.000,145,11038435,13765,0,1716525559,13085.491283539995,95.58824666999863,53539.48952448001 2024-05-24,04:39:21.000,145,11038443,13685,0,1716525560,13085.51822877999,95.5741484099999,53539.50349872 2024-05-24,04:39:22.000,145,11038415,13645,0,1716525561,13085.551910329996,95.54595189000247,53539.53144720001 2024-05-24,04:39:23.000,145,11038413,13525,0,1716525562,13085.53843770999,95.55300102000183,53539.55939568001 2024-05-24,04:39:24.000,145,11038395,13565,0,1716525563,13085.54517402,95.49660797999968,53539.55939568001 2024-05-24,04:39:25.000,145,11038445,13885,0,1716525564,13085.54517402,95.48955885000032,53539.59433128 2024-05-24,04:39:26.000,145,11038434,13565,0,1716525565,13085.58559188,95.46841146000224,53539.587344160005 2024-05-24,04:39:27.000,145,11038442,13485,0,1716525566,13085.578855569991,95.44021494000481,53539.65022824001 2024-05-24,04:39:28.000,145,11038437,13685,0,1716525567,13085.60580081,95.44021494000481,53539.69215096 2024-05-24,04:39:29.000,145,11038422,13405,0,1716525568,13085.58559188,95.45431320000353,53539.72009944 2024-05-24,04:39:30.000,145,11038451,13765,0,1716525569,13085.53843770999,95.48955885000032,53539.685163840004 2024-05-24,04:39:31.000,145,11038387,13845,0,1716525570,13085.52496509,95.51775536999776,53539.7410608 2024-05-24,04:39:32.000,145,11038472,13485,0,1716525571,13085.551910329996,95.53185363000375,53539.79695776001 2024-05-24,04:39:33.000,145,11038398,13325,0,1716525572,13085.53843770999,95.56005015000119,53539.755035040005 2024-05-24,04:39:34.000,145,11038412,13725,0,1716525573,13085.51822877999,95.5741484099999,53539.78997064 2024-05-24,04:39:35.000,145,11038420,13565,0,1716525574,13085.47781091999,95.58119753999927,53539.81791912001 2024-05-24,04:39:36.000,145,11038427,13845,0,1716525575,13085.47781091999,95.56709928000055,53539.803944880005 2024-05-24,04:39:37.000,145,11038469,13965,0,1716525576,13085.48454723,95.5741484099999,53539.82490624001 2024-05-24,04:39:38.000,145,11038396,13485,0,1716525577,13085.471074609995,95.54595189000247,53539.86682896001 2024-05-24,04:39:39.000,145,11038416,13605,0,1716525578,13085.430656749995,95.53185363000375,53539.85984184 2024-05-24,04:39:40.000,145,11038436,13365,0,1716525579,13085.39697519999,95.54595189000247,53539.91573880001 2024-05-24,04:39:41.000,145,11038424,13605,0,1716525580,13085.39697519999,95.54595189000247,53539.92971304 2024-05-24,04:39:42.000,145,11038421,13845,0,1716525581,13085.36329365,95.53185363000375,53539.92971304 2024-05-24,04:39:43.000,145,11038428,13405,0,1716525582,13085.35655733999,95.56005015000119,53539.98561000001 2024-05-24,04:39:44.000,145,11038402,13525,0,1716525583,13085.289194239995,95.58824666999863,53539.94368728001 2024-05-24,04:39:45.000,145,11038384,13405,0,1716525584,13085.289194239995,95.56005015000119,53539.971635760005 2024-05-24,04:39:46.000,145,11038400,13605,0,1716525585,13085.228567449994,95.55300102000183,53540.03451984001 2024-05-24,04:39:47.000,145,11038449,13565,0,1716525586,13085.188149589994,95.5741484099999,53540.02753272 2024-05-24,04:39:48.000,145,11038427,14125,0,1716525587,13085.188149589994,95.58119753999927,53540.020545600004 2024-05-24,04:39:49.000,145,11038396,13405,0,1716525588,13085.127522799994,95.53890276000311,53540.03451984001 2024-05-24,04:39:50.000,145,11038405,13885,0,1716525589,13085.127522799994,95.55300102000183,53540.04849408 2024-05-24,04:39:51.000,145,11038440,13565,0,1716525590,13085.107313869994,95.53890276000311,53540.041506960006 2024-05-24,04:39:52.000,145,11038382,13405,0,1716525591,13085.073632319989,95.48955885000032,53540.020545600004 2024-05-24,04:39:53.000,145,11038398,13965,0,1716525592,13085.066896009994,95.5248045000044,53540.11137816001 2024-05-24,04:39:54.000,145,11038412,13645,0,1716525593,13085.046687079994,95.53185363000375,53540.10439104 2024-05-24,04:39:55.000,145,11038431,13405,0,1716525594,13085.046687079994,95.56709928000055,53540.13233952001 2024-05-24,04:39:56.000,145,11038376,13565,0,1716525595,13085.006269219994,95.53185363000375,53540.13233952001 2024-05-24,04:39:57.000,145,11038408,13325,0,1716525596,13084.965851359993,95.51775536999776,53540.14631376 2024-05-24,04:39:58.000,145,11038385,13685,0,1716525597,13084.938906119998,95.51775536999776,53540.11137816001 2024-05-24,04:39:59.000,145,11038450,13525,0,1716525598,13084.891751949988,95.53185363000375,53540.20221072001 2024-05-24,04:40:00.000,145,11038376,13485,0,1716525599,13084.844597779993,95.48955885000032,53540.22317208 2024-05-24,04:40:01.000,145,11038389,13565,0,1716525600,13084.831125160003,95.48955885000032,53540.23015920001 2024-05-24,04:40:02.000,145,11038431,13645,0,1716525601,13084.804179919993,95.44726407000417,53540.27208192 2024-05-24,04:40:03.000,145,11038451,13565,0,1716525602,13084.783970989993,95.49660797999968,53540.23714632 2024-05-24,04:40:04.000,145,11038398,13645,0,1716525603,13084.743553129993,95.44021494000481,53540.2650948 2024-05-24,04:40:05.000,145,11038389,13565,0,1716525604,13084.682926339992,95.44726407000417,53540.258107680005 2024-05-24,04:40:06.000,145,11038395,13445,0,1716525605,13084.615563239997,95.44021494000481,53540.258107680005 2024-05-24,04:40:07.000,145,11038408,13845,0,1716525606,13084.595354309997,95.44021494000481,53540.28605616 2024-05-24,04:40:08.000,145,11038402,13565,0,1716525607,13084.548200140001,95.41906754999945,53540.2650948 2024-05-24,04:40:09.000,145,11038417,13765,0,1716525608,13084.487573350001,95.39792016000138,53540.32797888001 2024-05-24,04:40:10.000,145,11038403,13685,0,1716525609,13084.447155490001,95.4120184200001,53540.32099176001 2024-05-24,04:40:11.000,145,11038416,13765,0,1716525610,13084.400001319991,95.39792016000138,53540.27906904001 2024-05-24,04:40:12.000,145,11038427,13685,0,1716525611,13084.332638219996,95.44726407000417,53540.29304328 2024-05-24,04:40:13.000,145,11038399,13605,0,1716525612,13084.26527512,95.4754605900016,53540.39785008001 2024-05-24,04:40:14.000,145,11038429,13565,0,1716525613,13084.211384639995,95.4754605900016,53540.29304328 2024-05-24,04:40:15.000,145,11038407,13365,0,1716525614,13084.170966779995,95.48250972000096,53540.32099176001 2024-05-24,04:40:16.000,145,11038434,13525,0,1716525615,13084.14402154,95.48955885000032,53540.38387584 2024-05-24,04:40:17.000,145,11038343,13245,0,1716525616,13084.10360368,95.53185363000375,53540.307017520005 2024-05-24,04:40:18.000,145,11038425,13445,0,1716525617,13084.01603164999,95.53185363000375,53540.32099176001 2024-05-24,04:40:19.000,145,11038428,13765,0,1716525618,13083.941932239999,95.5107062399984,53540.307017520005 2024-05-24,04:40:20.000,145,11038412,13485,0,1716525619,13083.89477806999,95.49660797999968,53540.32797888001 2024-05-24,04:40:21.000,145,11038440,13485,0,1716525620,13083.861096519999,95.49660797999968,53540.34195312 2024-05-24,04:40:22.000,145,11038366,13405,0,1716525621,13083.840887589999,95.46136233000288,53540.28605616 2024-05-24,04:40:23.000,145,11038399,13485,0,1716525622,13083.773524489989,95.4754605900016,53540.307017520005 2024-05-24,04:40:24.000,145,11038411,13485,0,1716525623,13083.699425079998,95.48250972000096,53540.307017520005 2024-05-24,04:40:25.000,145,11038455,13685,0,1716525624,13083.726370319993,95.50365710999904,53540.29304328 2024-05-24,04:40:26.000,145,11038406,13645,0,1716525625,13083.692688769988,95.4754605900016,53540.258107680005 2024-05-24,04:40:27.000,145,11038391,13765,0,1716525626,13083.652270909988,95.48250972000096,53540.2650948 2024-05-24,04:40:28.000,145,11038367,13925,0,1716525627,13083.605116739993,95.51775536999776,53540.22317208 2024-05-24,04:40:29.000,145,11038416,13845,0,1716525628,13083.578171499998,95.50365710999904,53540.23714632 2024-05-24,04:40:30.000,145,11038407,13685,0,1716525629,13083.497335779997,95.48955885000032,53540.20221072001 2024-05-24,04:40:31.000,145,11038373,13565,0,1716525630,13083.463654229992,95.43316580999817,53540.16028800001 2024-05-24,04:40:32.000,145,11038416,13685,0,1716525631,13083.429972680002,95.43316580999817,53540.16028800001 2024-05-24,04:40:33.000,145,11038394,13725,0,1716525632,13083.362609579992,95.38382190000266,53540.1952236 2024-05-24,04:40:34.000,145,11038362,13765,0,1716525633,13083.349136960001,95.30628147000243,53540.16028800001 2024-05-24,04:40:35.000,145,11038433,13765,0,1716525634,13083.281773859992,95.32742886000051,53540.13233952001 2024-05-24,04:40:36.000,145,11038399,13885,0,1716525635,13083.288510170001,95.32037973000115,53540.10439104 2024-05-24,04:40:37.000,145,11038360,13605,0,1716525636,13083.234619689996,95.27808494999772,53540.11137816001 2024-05-24,04:40:38.000,145,11038387,13445,0,1716525637,13083.200938139991,95.28513408000435,53540.06246832001 2024-05-24,04:40:39.000,145,11038429,13565,0,1716525638,13083.160520279991,95.22169191000285,53540.03451984001 2024-05-24,04:40:40.000,145,11038432,13445,0,1716525639,13083.09989348999,95.20759365000413,53540.041506960006 2024-05-24,04:40:41.000,145,11038386,13805,0,1716525640,13083.07968455999,95.18644625999877,53540.04849408 2024-05-24,04:40:42.000,145,11038426,13485,0,1716525641,13083.032530389995,95.15824974000134,53539.9506744 2024-05-24,04:40:43.000,145,11038380,13645,0,1716525642,13082.99884883999,95.10890582999855,53539.91573880001 2024-05-24,04:40:44.000,145,11038357,13405,0,1716525643,13082.951694669995,95.10185669999919,53539.92971304 2024-05-24,04:40:45.000,145,11038416,13365,0,1716525644,13082.89780418999,95.10185669999919,53539.922725920005 2024-05-24,04:40:46.000,145,11038405,13605,0,1716525645,13082.81696846999,95.05956192000303,53539.810932 2024-05-24,04:40:47.000,145,11038427,13685,0,1716525646,13082.729396439994,95.03841452999768,53539.82490624001 2024-05-24,04:40:48.000,145,11038394,13445,0,1716525647,13082.682242269999,94.96792323000409,53539.85984184 2024-05-24,04:40:49.000,145,11038387,13525,0,1716525648,13082.574461309989,94.94677583999874,53539.755035040005 2024-05-24,04:40:50.000,145,11038408,13405,0,1716525649,13082.520570829998,94.91153019000194,53539.74804792001 2024-05-24,04:40:51.000,145,11038387,13565,0,1716525650,13082.466680349993,94.87628453999787,53539.706125200006 2024-05-24,04:40:52.000,145,11038334,13445,0,1716525651,13082.311745220002,94.86923540999851,53539.6013184 2024-05-24,04:40:53.000,145,11038389,13205,0,1716525652,13082.291536290002,94.87628453999787,53539.6013184 2024-05-24,04:40:54.000,145,11038408,13485,0,1716525653,13082.217436879997,94.84103889000107,53539.59433128 2024-05-24,04:40:55.000,145,11038419,13605,0,1716525654,13082.116392229997,94.84808802000043,53539.538434320006 2024-05-24,04:40:56.000,145,11038392,13365,0,1716525655,13082.028820200001,94.82694063000235,53539.468563120005 2024-05-24,04:40:57.000,145,11038387,14085,0,1716525656,13081.92777555,94.85513714999979,53539.41266616001 2024-05-24,04:40:58.000,145,11038405,13605,0,1716525657,13081.873885069996,94.84808802000043,53539.38471768 2024-05-24,04:40:59.000,145,11038441,13845,0,1716525658,13081.833467209995,94.81284237000364,53539.349782080004 2024-05-24,04:41:00.000,145,11038448,13685,0,1716525659,13081.732422559995,94.79169497999828,53539.25894952 2024-05-24,04:41:01.000,145,11038392,13845,0,1716525660,13081.61790528999,94.78464584999892,53539.251962400005 2024-05-24,04:41:02.000,145,11038430,13725,0,1716525661,13081.503388019999,94.71415454999806,53539.154142720006 2024-05-24,04:41:03.000,145,11038422,13765,0,1716525662,13081.436024919989,94.6718597700019,53539.14016848 2024-05-24,04:41:04.000,145,11038394,13485,0,1716525663,13081.361925509998,94.68595803000062,53539.00042608 2024-05-24,04:41:05.000,145,11038384,13885,0,1716525664,13081.260880859998,94.65776151000318,53538.97946472001 2024-05-24,04:41:06.000,145,11038407,13325,0,1716525665,13081.213726689988,94.66481064000254,53538.93055488 2024-05-24,04:41:07.000,145,11038395,13605,0,1716525666,13081.173308830002,94.66481064000254,53538.9026064 2024-05-24,04:41:08.000,145,11038376,13565,0,1716525667,13081.105945729993,94.65776151000318,53538.77683824 2024-05-24,04:41:09.000,145,11038418,13765,0,1716525668,13081.045318939992,94.68595803000062,53538.73491552 2024-05-24,04:41:10.000,145,11038385,13605,0,1716525669,13080.951010600002,94.68595803000062,53538.679018560004 2024-05-24,04:41:11.000,145,11038376,13805,0,1716525670,13080.930801670002,94.67890890000126,53538.59517312 2024-05-24,04:41:12.000,145,11038385,13325,0,1716525671,13080.883647499992,94.6718597700019,53538.60216024001 2024-05-24,04:41:13.000,145,11038412,13245,0,1716525672,13080.796075469996,94.66481064000254,53538.53927616 2024-05-24,04:41:14.000,145,11038380,13805,0,1716525673,13080.809548090001,94.68595803000062,53538.49735344 2024-05-24,04:41:15.000,145,11038374,13565,0,1716525674,13080.809548090001,94.68595803000062,53538.42049512 2024-05-24,04:41:16.000,145,11038375,13765,0,1716525675,13080.802811779991,94.7071054199987,53538.38555952001 2024-05-24,04:41:17.000,145,11038412,13605,0,1716525676,13080.775866539996,94.65776151000318,53538.294726960004 2024-05-24,04:41:18.000,145,11038362,13525,0,1716525677,13080.796075469996,94.66481064000254,53538.315688320006 2024-05-24,04:41:19.000,145,11038425,13525,0,1716525678,13080.823020709991,94.6718597700019,53538.32267544 2024-05-24,04:41:20.000,145,11038391,13445,0,1716525679,13080.796075469996,94.68595803000062,53538.21088152 2024-05-24,04:41:21.000,145,11038361,13765,0,1716525680,13080.809548090001,94.69300715999998,53538.18293304 2024-05-24,04:41:22.000,145,11038403,13525,0,1716525681,13080.782602849991,94.64366325000447,53538.196907280006 2024-05-24,04:41:23.000,145,11038425,13725,0,1716525682,13080.762393919991,94.63661411999783,53538.127036080004 2024-05-24,04:41:24.000,145,11038407,13485,0,1716525683,13080.816284399996,94.62956498999847,53538.07113912001 2024-05-24,04:41:25.000,145,11038377,13485,0,1716525684,13080.849965950001,94.61546672999975,53538.029216400006 2024-05-24,04:41:26.000,145,11038429,13405,0,1716525685,13080.876911189996,94.6718597700019,53538.029216400006 2024-05-24,04:41:27.000,145,11038419,13645,0,1716525686,13080.910592740001,94.6718597700019,53538.008255040004 2024-05-24,04:41:28.000,145,11038405,14005,0,1716525687,13080.991428460002,94.70005628999934,53538.02222928001 2024-05-24,04:41:29.000,145,11038430,13485,0,1716525688,13080.998164769997,94.74235107000277,53537.9942808 2024-05-24,04:41:30.000,145,11038378,13965,0,1716525689,13081.025110009992,94.77759671999956,53537.96633232 2024-05-24,04:41:31.000,145,11038378,13525,0,1716525690,13081.079000489997,94.81284237000364,53537.94537096 2024-05-24,04:41:32.000,145,11038378,13565,0,1716525691,13081.126154659993,94.819891500003,53537.93139672001 2024-05-24,04:41:33.000,145,11038403,13685,0,1716525692,13081.139627279998,94.85513714999979,53537.87549976 2024-05-24,04:41:34.000,145,11038416,13565,0,1716525693,13081.186781449993,94.87628453999787,53537.95235808001 2024-05-24,04:41:35.000,145,11038365,13725,0,1716525694,13081.233935619988,94.90448106000258,53537.87549976 2024-05-24,04:41:36.000,145,11038421,13765,0,1716525695,13081.227199309993,94.92562845000066,53537.840564160004 2024-05-24,04:41:37.000,145,11038408,13605,0,1716525696,13081.260880859998,94.94677583999874,53537.86851264 2024-05-24,04:41:38.000,145,11038418,13925,0,1716525697,13081.294562409988,94.9538249699981,53537.861525520006 2024-05-24,04:41:39.000,145,11038433,14085,0,1716525698,13081.355189199989,95.01021801000024,53537.889474 2024-05-24,04:41:40.000,145,11038410,13645,0,1716525699,13081.422552299999,95.03841452999768,53537.840564160004 2024-05-24,04:41:41.000,145,11038384,13965,0,1716525700,13081.442761229999,95.05251279000368,53537.8196028 2024-05-24,04:41:42.000,145,11038370,13445,0,1716525701,13081.469706469994,95.02431626999896,53537.85453840001 2024-05-24,04:41:43.000,145,11038427,14285,0,1716525702,13081.49665170999,94.98907062000217,53537.85453840001 2024-05-24,04:41:44.000,145,11038393,13805,0,1716525703,13081.530333259994,95.03136539999832,53537.889474 2024-05-24,04:41:45.000,145,11038388,13765,0,1716525704,13081.54380588,95.03136539999832,53537.861525520006 2024-05-24,04:41:46.000,145,11038442,13765,0,1716525705,13081.60443267,95.08775844000047,53537.86851264 2024-05-24,04:41:47.000,145,11038379,13925,0,1716525706,13081.651586839995,95.12300409000454,53537.84755128 2024-05-24,04:41:48.000,145,11038367,13685,0,1716525707,13081.60443267,95.17234800000006,53537.87549976 2024-05-24,04:41:49.000,145,11038380,13885,0,1716525708,13081.63811421999,95.20759365000413,53537.812615680006 2024-05-24,04:41:50.000,145,11038361,13765,0,1716525709,13081.692004699995,95.27103581999836,53537.861525520006 2024-05-24,04:41:51.000,145,11038407,13645,0,1716525710,13081.69874100999,95.34152711999923,53537.84755128 2024-05-24,04:41:52.000,145,11038396,13925,0,1716525711,13081.73915886999,95.34857624999859,53537.861525520006 2024-05-24,04:41:53.000,145,11038414,13405,0,1716525712,13081.74589518,95.34152711999923,53537.89646112 2024-05-24,04:41:54.000,145,11038377,13445,0,1716525713,13081.752631489995,95.39792016000138,53537.90344824001 2024-05-24,04:41:55.000,145,11038408,13565,0,1716525714,13081.76610411,95.4754605900016,53537.861525520006 2024-05-24,04:41:56.000,145,11038342,13645,0,1716525715,13081.76610411,95.5107062399984,53537.86851264 2024-05-24,04:41:57.000,145,11038403,13605,0,1716525716,13081.752631489995,95.53185363000375,53537.88248688001 2024-05-24,04:41:58.000,145,11038391,13565,0,1716525717,13081.77957672999,95.61644319000334,53537.86851264 2024-05-24,04:41:59.000,145,11038409,13685,0,1716525718,13081.77957672999,95.6869344900042,53537.889474 2024-05-24,04:42:00.000,145,11038429,13565,0,1716525719,13081.84693983,95.74332752999908,53537.980306560006 2024-05-24,04:42:01.000,145,11038404,13565,0,1716525720,13081.80652197,95.76447492000443,53537.9244096 2024-05-24,04:42:02.000,145,11038401,14365,0,1716525721,13081.84693983,95.81381882999995,53537.9942808 2024-05-24,04:42:03.000,145,11038396,13885,0,1716525722,13081.813258279995,95.84906448000402,53538.00126792001 2024-05-24,04:42:04.000,145,11038398,13645,0,1716525723,13081.69874100999,95.87726100000145,53537.89646112 2024-05-24,04:42:05.000,145,11038370,13605,0,1716525724,13081.68526839,95.89135926000017,53537.94537096 2024-05-24,04:42:06.000,145,11038386,13685,0,1716525725,13081.631377909995,95.95480143000168,53537.93838384 2024-05-24,04:42:07.000,145,11038399,13485,0,1716525726,13081.61790528999,95.97594881999976,53537.959345200004 2024-05-24,04:42:08.000,145,11038359,13565,0,1716525727,13081.54380588,96.00414534000447,53537.96633232 2024-05-24,04:42:09.000,145,11038354,14285,0,1716525728,13081.55727849999,96.04644012000063,53537.95235808001 2024-05-24,04:42:10.000,145,11038390,13965,0,1716525729,13081.51686063999,96.07463663999806,53537.94537096 2024-05-24,04:42:11.000,145,11038390,13925,0,1716525730,13081.53706956999,96.16627533000428,53537.980306560006 2024-05-24,04:42:12.000,145,11038361,13525,0,1716525731,13081.510124329994,96.26496315000259,53537.9244096 2024-05-24,04:42:13.000,145,11038364,13645,0,1716525732,13081.53706956999,96.27201228000195,53537.9942808 2024-05-24,04:42:14.000,145,11038361,13965,0,1716525733,13081.503388019999,96.34250358000281,53537.98729368 2024-05-24,04:42:15.000,145,11038357,13845,0,1716525734,13081.489915399994,96.4623387899992,53537.980306560006 2024-05-24,04:42:16.000,145,11038400,13725,0,1716525735,13081.523596949999,96.50463357000262,53538.04319064 2024-05-24,04:42:17.000,145,11038416,13725,0,1716525736,13081.47644277999,96.56807574000413,53538.00126792001 2024-05-24,04:42:18.000,145,11038386,13845,0,1716525737,13081.55727849999,96.624468779999,53537.9942808 2024-05-24,04:42:19.000,145,11038430,13885,0,1716525738,13081.510124329994,96.68791095000051,53538.04319064 2024-05-24,04:42:20.000,145,11038376,13885,0,1716525739,13081.54380588,96.7372548600033,53538.064152 2024-05-24,04:42:21.000,145,11038384,14085,0,1716525740,13081.55727849999,96.78659876999882,53538.078126240005 2024-05-24,04:42:22.000,145,11038398,14165,0,1716525741,13081.59769635999,96.89233572000376,53538.078126240005 2024-05-24,04:42:23.000,145,11038423,13885,0,1716525742,13081.56401481,96.96987615000398,53538.11306184 2024-05-24,04:42:24.000,145,11038364,13885,0,1716525743,13081.523596949999,97.04741658000421,53538.11306184 2024-05-24,04:42:25.000,145,11038387,13765,0,1716525744,13081.503388019999,97.10380961999908,53538.12004896001 2024-05-24,04:42:26.000,145,11038356,14045,0,1716525745,13081.47644277999,97.16020266000123,53538.196907280006 2024-05-24,04:42:27.000,145,11038387,13845,0,1716525746,13081.51686063999,97.20954657000402,53538.21088152 2024-05-24,04:42:28.000,145,11038372,13725,0,1716525747,13081.523596949999,97.24479222000082,53538.21786864001 2024-05-24,04:42:29.000,145,11038379,13925,0,1716525748,13081.49665170999,97.25184135000018,53538.23184288 2024-05-24,04:42:30.000,145,11038367,13845,0,1716525749,13081.503388019999,97.24479222000082,53538.25979136 2024-05-24,04:42:31.000,145,11038405,13885,0,1716525750,13081.462970159999,97.27298873999825,53538.23184288 2024-05-24,04:42:32.000,145,11038386,13765,0,1716525751,13081.402343369999,97.30823439000233,53538.23883000001 2024-05-24,04:42:33.000,145,11038436,13765,0,1716525752,13081.375398129989,97.2659396099989,53538.28773984001 2024-05-24,04:42:34.000,145,11038404,13925,0,1716525753,13081.301298719998,97.32233265000104,53538.2737656 2024-05-24,04:42:35.000,145,11038395,13805,0,1716525754,13081.267617169993,97.38577482000255,53538.343636800004 2024-05-24,04:42:36.000,145,11038399,13605,0,1716525755,13081.206990379993,97.40692221000063,53538.33664968001 2024-05-24,04:42:37.000,145,11038357,13485,0,1716525756,13081.126154659993,97.41397133999999,53538.38555952001 2024-05-24,04:42:38.000,145,11038368,13525,0,1716525757,13081.105945729993,97.45626612000342,53538.35062392 2024-05-24,04:42:39.000,145,11038390,13485,0,1716525758,13081.072264180002,97.42806959999871,53538.343636800004 2024-05-24,04:42:40.000,145,11038346,13485,0,1716525759,13081.052055250002,97.44921699000406,53538.35761104001 2024-05-24,04:42:41.000,145,11038414,13445,0,1716525760,13081.058791559997,97.4421678600047,53538.40652088001 2024-05-24,04:42:42.000,145,11038370,13445,0,1716525761,13081.025110009992,97.45626612000342,53538.40652088001 2024-05-24,04:42:43.000,145,11038390,14085,0,1716525762,13080.991428460002,97.51970828999765,53538.35062392 2024-05-24,04:42:44.000,145,11038419,13605,0,1716525763,13080.971219530002,97.4774135100015,53538.33664968001 2024-05-24,04:42:45.000,145,11038434,13845,0,1716525764,13080.937537979997,97.56905220000044,53538.35761104001 2024-05-24,04:42:46.000,145,11038374,13725,0,1716525765,13080.944274289992,97.59019958999852,53538.38555952001 2024-05-24,04:42:47.000,145,11038391,13845,0,1716525766,13080.924065359992,97.61839611000323,53538.413508000005 2024-05-24,04:42:48.000,145,11038416,13605,0,1716525767,13080.910592740001,97.66069088999939,53538.37158528 2024-05-24,04:42:49.000,145,11038390,13565,0,1716525768,13080.883647499992,97.6747891499981,53538.364598160006 2024-05-24,04:42:50.000,145,11038363,13525,0,1716525769,13080.856702259996,97.66069088999939,53538.30870120001 2024-05-24,04:42:51.000,145,11038363,13885,0,1716525770,13080.823020709991,97.68183828000474,53538.315688320006 2024-05-24,04:42:52.000,145,11038415,13645,0,1716525771,13080.823020709991,97.7241330600009,53538.30870120001 2024-05-24,04:42:53.000,145,11038430,14005,0,1716525772,13080.7489213,97.70298567000282,53538.28773984001 2024-05-24,04:42:54.000,145,11038380,13445,0,1716525773,13080.70850344,97.6888874100041,53538.26677848001 2024-05-24,04:42:55.000,145,11038393,13925,0,1716525774,13080.70850344,97.71003480000218,53538.28075272 2024-05-24,04:42:56.000,145,11038380,13285,0,1716525775,13080.70850344,97.73118219000025,53538.2737656 2024-05-24,04:42:57.000,145,11038393,13765,0,1716525776,13080.7489213,97.75232957999833,53538.196907280006 2024-05-24,04:42:58.000,145,11038378,13365,0,1716525777,13080.789339160001,97.77347697000368,53538.245817120005 2024-05-24,04:42:59.000,145,11038400,13285,0,1716525778,13080.836493329996,97.7875752300024,53538.23184288 2024-05-24,04:43:00.000,145,11038382,13765,0,1716525779,13080.897120119997,97.80872262000048,53538.196907280006 2024-05-24,04:43:01.000,145,11038402,13925,0,1716525780,13080.930801670002,97.81577174999984,53538.2038944 2024-05-24,04:43:02.000,145,11038398,13565,0,1716525781,13080.971219530002,97.80872262000048,53538.16895880001 2024-05-24,04:43:03.000,145,11038391,13445,0,1716525782,13081.045318939992,97.85101740000391,53538.18992016001 2024-05-24,04:43:04.000,145,11038397,13605,0,1716525783,13081.085736799992,97.88626305000071,53538.16197168 2024-05-24,04:43:05.000,145,11038427,13565,0,1716525784,13081.132890970002,97.92150870000478,53538.175945920004 2024-05-24,04:43:06.000,145,11038435,13645,0,1716525785,13081.206990379993,97.92855783000414,53538.16197168 2024-05-24,04:43:07.000,145,11038438,13805,0,1716525786,13081.227199309993,97.92855783000414,53538.16197168 2024-05-24,04:43:08.000,145,11038399,13565,0,1716525787,13081.308035029993,97.91445956999814,53538.16895880001 2024-05-24,04:43:09.000,145,11038380,13645,0,1716525788,13081.361925509998,97.92150870000478,53538.16895880001 2024-05-24,04:43:10.000,145,11038429,14005,0,1716525789,13081.409079679994,97.97085261000029,53538.16895880001 2024-05-24,04:43:11.000,145,11038446,13605,0,1716525790,13081.47644277999,97.99904912999773,53538.16197168 2024-05-24,04:43:12.000,145,11038390,13685,0,1716525791,13081.510124329994,97.97790173999965,53538.18992016001 2024-05-24,04:43:13.000,145,11038374,13965,0,1716525792,13081.51686063999,97.99904912999773,53538.16197168 2024-05-24,04:43:14.000,145,11038409,13765,0,1716525793,13081.49665170999,98.01314739000372,53538.15498456 2024-05-24,04:43:15.000,145,11038424,13325,0,1716525794,13081.51686063999,98.06249129999924,53538.15498456 2024-05-24,04:43:16.000,145,11038401,13445,0,1716525795,13081.530333259994,98.09773695000331,53538.18293304 2024-05-24,04:43:17.000,145,11038423,13805,0,1716525796,13081.503388019999,98.17527738000354,53538.147997440006 2024-05-24,04:43:18.000,145,11038453,13765,0,1716525797,13081.530333259994,98.21757215999969,53538.15498456 2024-05-24,04:43:19.000,145,11038403,13725,0,1716525798,13081.53706956999,98.23871954999777,53538.1340232 2024-05-24,04:43:20.000,145,11038399,13245,0,1716525799,13081.53706956999,98.2810143300012,53538.14101032001 2024-05-24,04:43:21.000,145,11038442,13525,0,1716525800,13081.523596949999,98.316259979998,53538.15498456 2024-05-24,04:43:22.000,145,11038370,13565,0,1716525801,13081.523596949999,98.38675127999886,53538.1340232 2024-05-24,04:43:23.000,145,11038403,13565,0,1716525802,13081.49665170999,98.48543910000444,53538.14101032001 2024-05-24,04:43:24.000,145,11038388,13685,0,1716525803,13081.462970159999,98.54888126999867,53538.078126240005 2024-05-24,04:43:25.000,145,11038455,13445,0,1716525804,13081.503388019999,98.6405199600049,53538.12004896001 2024-05-24,04:43:26.000,145,11038433,13645,0,1716525805,13081.456233849989,98.64756909000425,53538.14101032001 2024-05-24,04:43:27.000,145,11038403,13765,0,1716525806,13081.47644277999,98.69691299999977,53538.15498456 2024-05-24,04:43:28.000,145,11038427,13845,0,1716525807,13081.47644277999,98.76035517000128,53538.127036080004 2024-05-24,04:43:29.000,145,11038404,13885,0,1716525808,13081.462970159999,98.8378956000015,53538.08511336 2024-05-24,04:43:30.000,145,11038462,13605,0,1716525809,13081.462970159999,98.90838690000237,53538.1340232 2024-05-24,04:43:31.000,145,11038422,13845,0,1716525810,13081.456233849989,98.97182907000388,53538.14101032001 2024-05-24,04:43:32.000,145,11038456,13925,0,1716525811,13081.429288609994,99.04232037000475,53538.09210048 2024-05-24,04:43:33.000,145,11038375,13965,0,1716525812,13081.436024919989,99.09166428000026,53538.08511336 2024-05-24,04:43:34.000,145,11038451,13725,0,1716525813,13081.449497539994,99.15510645000177,53538.078126240005 2024-05-24,04:43:35.000,145,11038465,13605,0,1716525814,13081.449497539994,99.20445036000456,53538.08511336 2024-05-24,04:43:36.000,145,11038414,13565,0,1716525815,13081.422552299999,99.28199079000478,53538.02222928001 2024-05-24,04:43:37.000,145,11038408,13845,0,1716525816,13081.422552299999,99.32428557000094,53538.05017776001 2024-05-24,04:43:38.000,145,11038438,13805,0,1716525817,13081.429288609994,99.3313347000003,53538.03620352 2024-05-24,04:43:39.000,145,11038406,13925,0,1716525818,13081.409079679994,99.38067861000309,53538.05716488 2024-05-24,04:43:40.000,145,11038386,13965,0,1716525819,13081.462970159999,99.43707164999796,53538.05017776001 2024-05-24,04:43:41.000,145,11038416,14125,0,1716525820,13081.449497539994,99.47231730000203,53538.04319064 2024-05-24,04:43:42.000,145,11038376,13485,0,1716525821,13081.436024919989,99.53575947000354,53538.05716488 2024-05-24,04:43:43.000,145,11038410,13965,0,1716525822,13081.442761229999,99.59215250999841,53538.078126240005 2024-05-24,04:43:44.000,145,11038404,13525,0,1716525823,13081.469706469994,99.65559467999992,53538.05716488 2024-05-24,04:43:45.000,145,11038461,13845,0,1716525824,13081.462970159999,99.676742069998,53538.064152 2024-05-24,04:43:46.000,145,11038367,13605,0,1716525825,13081.489915399994,99.73313511000015,53538.07113912001 2024-05-24,04:43:47.000,145,11038388,14165,0,1716525826,13081.469706469994,99.79657728000166,53538.09908760001 2024-05-24,04:43:48.000,145,11038389,13605,0,1716525827,13081.456233849989,99.80362641000102,53538.11306184 2024-05-24,04:43:49.000,145,11038368,13405,0,1716525828,13081.436024919989,99.86706858000252,53538.05017776001 2024-05-24,04:43:50.000,145,11038431,13605,0,1716525829,13081.469706469994,99.86706858000252,53538.175945920004 2024-05-24,04:43:51.000,145,11038464,13605,0,1716525830,13081.456233849989,99.94460901000275,53538.147997440006 2024-05-24,04:43:52.000,145,11038407,13685,0,1716525831,13081.489915399994,100.01510031000362,53538.08511336 2024-05-24,04:43:53.000,145,11038406,13805,0,1716525832,13081.456233849989,100.07149334999849,53538.18293304 2024-05-24,04:43:54.000,145,11038443,13485,0,1716525833,13081.47644277999,100.18427943000279,53538.175945920004 2024-05-24,04:43:55.000,145,11038391,14005,0,1716525834,13081.503388019999,100.26181986000302,53538.14101032001 2024-05-24,04:43:56.000,145,11038399,13845,0,1716525835,13081.530333259994,100.31821289999789,53538.14101032001 2024-05-24,04:43:57.000,145,11038419,13685,0,1716525836,13081.550542189994,100.3464094200026,53538.18992016001 2024-05-24,04:43:58.000,145,11038378,14005,0,1716525837,13081.530333259994,100.36755681000068,53538.147997440006 2024-05-24,04:43:59.000,145,11038412,13645,0,1716525838,13081.530333259994,100.4944411500037,53538.18992016001 2024-05-24,04:44:00.000,145,11038401,13565,0,1716525839,13081.58422374,100.51558854000177,53538.18992016001 2024-05-24,04:44:01.000,145,11038396,13445,0,1716525840,13081.54380588,100.60017810000136,53538.22485576 2024-05-24,04:44:02.000,145,11038469,13965,0,1716525841,13081.53706956999,100.6283746199988,53538.196907280006 2024-05-24,04:44:03.000,145,11038409,13605,0,1716525842,13081.54380588,100.64952201000415,53538.22485576 2024-05-24,04:44:04.000,145,11038412,13685,0,1716525843,13081.54380588,100.73411157000373,53538.21088152 2024-05-24,04:44:05.000,145,11038414,13925,0,1716525844,13081.49665170999,100.76230809000117,53538.21088152 2024-05-24,04:44:06.000,145,11038407,13685,0,1716525845,13081.530333259994,100.8046028700046,53538.245817120005 2024-05-24,04:44:07.000,145,11038395,13725,0,1716525846,13081.56401481,100.78345547999925,53538.23184288 2024-05-24,04:44:08.000,145,11038407,13365,0,1716525847,13081.54380588,100.81870113000332,53538.245817120005 2024-05-24,04:44:09.000,145,11038423,13765,0,1716525848,13081.550542189994,100.82575026000268,53538.25280424 2024-05-24,04:44:10.000,145,11038406,13325,0,1716525849,13081.55727849999,100.82575026000268,53538.21786864001 2024-05-24,04:44:11.000,145,11038418,13645,0,1716525850,13081.56401481,100.81870113000332,53538.25280424 2024-05-24,04:44:12.000,145,11038390,13765,0,1716525851,13081.550542189994,100.83279939000204,53538.196907280006 2024-05-24,04:44:13.000,145,11038387,13765,0,1716525852,13081.55727849999,100.8398485200014,53538.18293304 2024-05-24,04:44:14.000,145,11038368,13565,0,1716525853,13081.530333259994,100.78345547999925,53538.2038944 2024-05-24,04:44:15.000,145,11038431,13645,0,1716525854,13081.49665170999,100.82575026000268,53538.245817120005 2024-05-24,04:44:16.000,145,11038399,13645,0,1716525855,13081.47644277999,100.83279939000204,53538.25979136 2024-05-24,04:44:17.000,145,11038420,13525,0,1716525856,13081.469706469994,100.7905046099986,53538.2737656 2024-05-24,04:44:18.000,145,11038402,13685,0,1716525857,13081.415815989989,100.81165200000396,53538.25979136 2024-05-24,04:44:19.000,145,11038426,13685,0,1716525858,13081.47644277999,100.8398485200014,53538.28773984001 2024-05-24,04:44:20.000,145,11038478,13965,0,1716525859,13081.456233849989,100.85394678000011,53538.28075272 2024-05-24,04:44:21.000,145,11038409,13925,0,1716525860,13081.449497539994,100.87509416999819,53538.23883000001 2024-05-24,04:44:22.000,145,11038364,13765,0,1716525861,13081.483179089999,100.9032906900029,53538.2737656 2024-05-24,04:44:23.000,145,11038435,13805,0,1716525862,13081.51686063999,100.9032906900029,53538.245817120005 2024-05-24,04:44:24.000,145,11038407,13525,0,1716525863,13081.489915399994,100.89624156000355,53538.23883000001 2024-05-24,04:44:25.000,145,11038443,13605,0,1716525864,13081.462970159999,100.92443808000098,53538.26677848001 2024-05-24,04:44:26.000,145,11038405,13485,0,1716525865,13081.55727849999,100.9385363399997,53538.25979136 2024-05-24,04:44:27.000,145,11038433,13405,0,1716525866,13081.55727849999,100.95968372999778,53538.28773984001 2024-05-24,04:44:28.000,145,11038412,13845,0,1716525867,13081.510124329994,100.9385363399997,53538.26677848001 2024-05-24,04:44:29.000,145,11038423,13725,0,1716525868,13081.510124329994,100.96673286000441,53538.30171408 2024-05-24,04:44:30.000,145,11038433,13765,0,1716525869,13081.510124329994,100.95968372999778,53538.28773984001 2024-05-24,04:44:31.000,145,11038429,13765,0,1716525870,13081.503388019999,101.00197851000121,53538.32267544 2024-05-24,04:44:32.000,145,11038448,13765,0,1716525871,13081.483179089999,101.0865680700008,53538.2737656 2024-05-24,04:44:33.000,145,11038475,13805,0,1716525872,13081.530333259994,101.051322420004,53538.28075272 2024-05-24,04:44:34.000,145,11038473,13645,0,1716525873,13081.523596949999,101.037224159998,53538.32966256 2024-05-24,04:44:35.000,145,11038449,13765,0,1716525874,13081.57748742999,101.05837155000336,53538.23883000001 2024-05-24,04:44:36.000,145,11038388,13605,0,1716525875,13081.590960049994,101.02312589999929,53538.28773984001 2024-05-24,04:44:37.000,145,11038394,13645,0,1716525876,13081.59769635999,101.03017502999865,53538.28075272 2024-05-24,04:44:38.000,145,11038389,13685,0,1716525877,13081.570751119994,100.99492938000185,53538.32966256 2024-05-24,04:44:39.000,145,11038413,13605,0,1716525878,13081.60443267,100.98788025000249,53538.30870120001 2024-05-24,04:44:40.000,145,11038411,13765,0,1716525879,13081.590960049994,100.99492938000185,53538.32267544 2024-05-24,04:44:41.000,145,11038419,13445,0,1716525880,13081.570751119994,100.98083112000313,53538.26677848001 2024-05-24,04:44:42.000,145,11038417,13245,0,1716525881,13081.590960049994,100.96673286000441,53538.245817120005 2024-05-24,04:44:43.000,145,11038390,13725,0,1716525882,13081.570751119994,100.92443808000098,53538.2737656 2024-05-24,04:44:44.000,145,11038441,13445,0,1716525883,13081.590960049994,100.88214330000483,53538.26677848001 2024-05-24,04:44:45.000,145,11038424,13365,0,1716525884,13081.6246416,100.81165200000396,53538.25979136 2024-05-24,04:44:46.000,145,11038448,13605,0,1716525885,13081.651586839995,100.77640634999989,53538.26677848001 2024-05-24,04:44:47.000,145,11038452,13925,0,1716525886,13081.68526839,100.8046028700046,53538.25280424 2024-05-24,04:44:48.000,145,11038379,14085,0,1716525887,13081.752631489995,100.78345547999925,53538.25280424 2024-05-24,04:44:49.000,145,11038416,13605,0,1716525888,13081.772840419995,100.74820983000245,53538.2737656 2024-05-24,04:44:50.000,145,11038448,13885,0,1716525889,13081.76610411,100.7905046099986,53538.25280424 2024-05-24,04:44:51.000,145,11038378,13845,0,1716525890,13081.74589518,100.73411157000373,53538.22485576 2024-05-24,04:44:52.000,145,11038386,13605,0,1716525891,13081.73915886999,100.70591504999902,53538.21786864001 2024-05-24,04:44:53.000,145,11038400,13805,0,1716525892,13081.76610411,100.68476766000094,53538.21786864001 2024-05-24,04:44:54.000,145,11038424,13445,0,1716525893,13081.76610411,100.67771853000158,53538.2737656 2024-05-24,04:44:55.000,145,11038411,13845,0,1716525894,13081.78631304,100.67771853000158,53538.21786864001 2024-05-24,04:44:56.000,145,11038444,13525,0,1716525895,13081.8267309,100.63542374999815,53538.25979136 2024-05-24,04:44:57.000,145,11038374,13525,0,1716525896,13081.813258279995,100.60722723000072,53538.196907280006 2024-05-24,04:44:58.000,145,11038430,13485,0,1716525897,13081.84693983,100.60017810000136,53538.2038944 2024-05-24,04:44:59.000,145,11038438,13805,0,1716525898,13081.813258279995,100.62132548999944,53538.23184288 2024-05-24,04:45:00.000,145,11038404,13725,0,1716525899,13081.793049349995,100.55788331999793,53538.15498456 2024-05-24,04:45:01.000,145,11038379,13285,0,1716525900,13081.76610411,100.54378505999921,53538.15498456 2024-05-24,04:45:02.000,145,11038339,13165,0,1716525901,13081.772840419995,100.51558854000177,53538.09908760001 2024-05-24,04:45:03.000,145,11038432,13765,0,1716525902,13081.76610411,100.47329375999834,53538.064152 2024-05-24,04:45:04.000,145,11038486,13525,0,1716525903,13081.75936779999,100.46624462999898,53538.12004896001 2024-05-24,04:45:05.000,145,11038417,13565,0,1716525904,13081.8267309,100.42394985000283,53538.078126240005 2024-05-24,04:45:06.000,145,11038412,14125,0,1716525905,13081.833467209995,100.40280246000475,53538.029216400006 2024-05-24,04:45:07.000,145,11038385,13885,0,1716525906,13081.894093999996,100.36050768000132,53538.07113912001 2024-05-24,04:45:08.000,145,11038448,13525,0,1716525907,13081.90756662,100.36050768000132,53538.008255040004 2024-05-24,04:45:09.000,145,11038380,13245,0,1716525908,13081.941248169991,100.30411463999917,53538.00126792001 2024-05-24,04:45:10.000,145,11038421,13485,0,1716525909,13081.995138649996,100.2829672500011,53538.02222928001 2024-05-24,04:45:11.000,145,11038417,14245,0,1716525910,13082.022083889991,100.2336233399983,53538.02222928001 2024-05-24,04:45:12.000,145,11038438,13125,0,1716525911,13082.008611270001,100.32526203000452,53538.02222928001 2024-05-24,04:45:13.000,145,11038425,13725,0,1716525912,13082.028820200001,100.35345855000196,53537.98729368 2024-05-24,04:45:14.000,145,11038396,13765,0,1716525913,13082.035556509996,100.31116376999853,53538.008255040004 2024-05-24,04:45:15.000,145,11038427,13565,0,1716525914,13082.075974369996,100.31116376999853,53537.97331944001 2024-05-24,04:45:16.000,145,11038386,13645,0,1716525915,13082.089446990001,100.26886899000237,53538.05017776001 2024-05-24,04:45:17.000,145,11038432,13725,0,1716525916,13082.089446990001,100.22657420999894,53538.03620352 2024-05-24,04:45:18.000,145,11038376,13845,0,1716525917,13082.143337469992,100.17723030000343,53538.05017776001 2024-05-24,04:45:19.000,145,11038355,13845,0,1716525918,13082.177019019997,100.12788639000064,53538.078126240005 2024-05-24,04:45:20.000,145,11038414,14005,0,1716525919,13082.183755329992,100.13493552,53538.05017776001 2024-05-24,04:45:21.000,145,11038366,13845,0,1716525920,13082.203964259992,100.0996898700032,53538.09210048 2024-05-24,04:45:22.000,145,11038428,13765,0,1716525921,13082.264591049992,100.05739508999977,53538.05017776001 2024-05-24,04:45:23.000,145,11038347,13485,0,1716525922,13082.291536290002,100.04329683000105,53538.064152 2024-05-24,04:45:24.000,145,11038403,13605,0,1716525923,13082.318481529997,99.99395291999826,53538.1340232 2024-05-24,04:45:25.000,145,11038431,13645,0,1716525924,13082.264591049992,99.9869037899989,53538.07113912001 2024-05-24,04:45:26.000,145,11038379,13045,0,1716525925,13082.291536290002,99.97280553000019,53538.09210048 2024-05-24,04:45:27.000,145,11038397,13685,0,1716525926,13082.251118430002,99.95870727000147,53538.11306184 2024-05-24,04:45:28.000,145,11038390,13845,0,1716525927,13082.251118430002,99.96575640000083,53538.12004896001 2024-05-24,04:45:29.000,145,11038387,14005,0,1716525928,13082.257854739997,99.91641248999804,53538.078126240005 2024-05-24,04:45:30.000,145,11038410,13685,0,1716525929,13082.271327360002,99.90231422999932,53538.16197168 2024-05-24,04:45:31.000,145,11038443,13565,0,1716525930,13082.237645809997,99.90231422999932,53538.07113912001 2024-05-24,04:45:32.000,145,11038364,13685,0,1716525931,13082.224173189992,99.88116684000124,53538.07113912001 2024-05-24,04:45:33.000,145,11038420,13685,0,1716525932,13082.190491640002,99.8882159700006,53538.10607472 2024-05-24,04:45:34.000,145,11038424,13445,0,1716525933,13082.197227949997,99.89526509999996,53538.14101032001 2024-05-24,04:45:35.000,145,11038398,13525,0,1716525934,13082.177019019997,99.90936335999868,53538.10607472 2024-05-24,04:45:36.000,145,11038424,13445,0,1716525935,13082.136601159997,99.91641248999804,53538.11306184 2024-05-24,04:45:37.000,145,11038369,13565,0,1716525936,13082.089446990001,99.96575640000083,53538.07113912001 2024-05-24,04:45:38.000,145,11038409,13405,0,1716525937,13082.035556509996,100.04329683000105,53538.08511336 2024-05-24,04:45:39.000,145,11038380,13685,0,1716525938,13082.035556509996,100.08559161000449,53538.09210048 2024-05-24,04:45:40.000,145,11038365,13685,0,1716525939,13082.055765439996,100.12083726000128,53538.08511336 2024-05-24,04:45:41.000,145,11038394,13365,0,1716525940,13082.008611270001,100.12788639000064,53538.07113912001 2024-05-24,04:45:42.000,145,11038377,13285,0,1716525941,13082.001874959991,100.14903377999872,53538.03620352 2024-05-24,04:45:43.000,145,11038378,13445,0,1716525942,13082.015347579996,100.16313204000471,53538.07113912001 2024-05-24,04:45:44.000,145,11038419,13565,0,1716525943,13081.954720789996,100.17018117000407,53538.03620352 2024-05-24,04:45:45.000,145,11038381,13605,0,1716525944,13081.941248169991,100.17018117000407,53538.03620352 2024-05-24,04:45:46.000,145,11038360,13645,0,1716525945,13081.90756662,100.18427943000279,53538.08511336 2024-05-24,04:45:47.000,145,11038384,13125,0,1716525946,13081.914302929996,100.18427943000279,53538.064152 2024-05-24,04:45:48.000,145,11038407,13685,0,1716525947,13081.873885069996,100.22657420999894,53538.03620352 2024-05-24,04:45:49.000,145,11038406,14125,0,1716525948,13081.853676139996,100.24067246999766,53538.008255040004 2024-05-24,04:45:50.000,145,11038393,13245,0,1716525949,13081.84693983,100.31116376999853,53538.05017776001 2024-05-24,04:45:51.000,145,11038441,13525,0,1716525950,13081.77957672999,100.35345855000196,53538.064152 2024-05-24,04:45:52.000,145,11038364,13605,0,1716525951,13081.76610411,100.35345855000196,53538.008255040004 2024-05-24,04:45:53.000,145,11038386,13445,0,1716525952,13081.73915886999,100.38870419999876,53538.04319064 2024-05-24,04:45:54.000,145,11038407,13765,0,1716525953,13081.70547732,100.33936029000324,53538.008255040004 2024-05-24,04:45:55.000,145,11038384,13725,0,1716525954,13081.70547732,100.3464094200026,53538.01524216 2024-05-24,04:45:56.000,145,11038416,13605,0,1716525955,13081.74589518,100.31116376999853,53538.01524216 2024-05-24,04:45:57.000,145,11038417,13605,0,1716525956,13081.76610411,100.32526203000452,53537.9942808 2024-05-24,04:45:58.000,145,11038421,13645,0,1716525957,13081.752631489995,100.32526203000452,53537.95235808001 2024-05-24,04:45:59.000,145,11038382,13445,0,1716525958,13081.793049349995,100.36050768000132,53537.98729368 2024-05-24,04:46:00.000,145,11038387,13845,0,1716525959,13081.793049349995,100.33936029000324,53537.9244096 2024-05-24,04:46:01.000,145,11038394,13685,0,1716525960,13081.78631304,100.33936029000324,53538.03620352 2024-05-24,04:46:02.000,145,11038386,13725,0,1716525961,13081.77957672999,100.3464094200026,53537.959345200004 2024-05-24,04:46:03.000,145,11038442,13845,0,1716525962,13081.75936779999,100.31821289999789,53537.94537096 2024-05-24,04:46:04.000,145,11038423,13645,0,1716525963,13081.71894993999,100.3464094200026,53537.94537096 2024-05-24,04:46:05.000,145,11038419,13445,0,1716525964,13081.752631489995,100.31821289999789,53537.9942808 2024-05-24,04:46:06.000,145,11038458,13605,0,1716525965,13081.73915886999,100.27591812000173,53537.959345200004 2024-05-24,04:46:07.000,145,11038390,13805,0,1716525966,13081.69874100999,100.21952507999958,53537.959345200004 2024-05-24,04:46:08.000,145,11038411,13645,0,1716525967,13081.68526839,100.19837769000151,53537.98729368 2024-05-24,04:46:09.000,145,11038405,13565,0,1716525968,13081.67853207999,100.16313204000471,53537.95235808001 2024-05-24,04:46:10.000,145,11038399,13765,0,1716525969,13081.712213629995,100.15608290999808,53537.9942808 2024-05-24,04:46:11.000,145,11038386,13405,0,1716525970,13081.69874100999,100.17018117000407,53537.93838384 2024-05-24,04:46:12.000,145,11038380,13565,0,1716525971,13081.71894993999,100.16313204000471,53537.91742248 2024-05-24,04:46:13.000,145,11038387,13565,0,1716525972,13081.74589518,100.12083726000128,53537.93139672001 2024-05-24,04:46:14.000,145,11038455,13485,0,1716525973,13081.73915886999,100.10673900000256,53537.95235808001 2024-05-24,04:46:15.000,145,11038389,13925,0,1716525974,13081.712213629995,100.07854247999785,53537.93139672001 2024-05-24,04:46:16.000,145,11038421,13405,0,1716525975,13081.69874100999,100.0362477000017,53537.96633232 2024-05-24,04:46:17.000,145,11038424,13765,0,1716525976,13081.59769635999,99.9869037899989,53537.959345200004 2024-05-24,04:46:18.000,145,11038424,13405,0,1716525977,13081.57748742999,99.99395291999826,53537.96633232 2024-05-24,04:46:19.000,145,11038397,13565,0,1716525978,13081.55727849999,100.02214944000298,53537.97331944001 2024-05-24,04:46:20.000,145,11038396,13645,0,1716525979,13081.449497539994,100.04329683000105,53537.9942808 2024-05-24,04:46:21.000,145,11038375,13925,0,1716525980,13081.375398129989,100.07149334999849,53537.96633232 2024-05-24,04:46:22.000,145,11038401,13645,0,1716525981,13081.348452889993,100.0996898700032,53537.96633232 2024-05-24,04:46:23.000,145,11038460,13845,0,1716525982,13081.281089789998,100.12083726000128,53537.910435360005 2024-05-24,04:46:24.000,145,11038384,13565,0,1716525983,13081.213726689988,100.12788639000064,53537.889474 2024-05-24,04:46:25.000,145,11038403,13445,0,1716525984,13081.173308830002,100.12083726000128,53537.89646112 2024-05-24,04:46:26.000,145,11038386,13405,0,1716525985,13081.146363589993,100.08559161000449,53537.910435360005 2024-05-24,04:46:27.000,145,11038353,13765,0,1716525986,13081.139627279998,100.09264074000384,53537.85453840001 2024-05-24,04:46:28.000,145,11038356,13325,0,1716525987,13081.112682040002,100.08559161000449,53537.87549976 2024-05-24,04:46:29.000,145,11038381,13845,0,1716525988,13081.011637390002,100.05739508999977,53537.85453840001 2024-05-24,04:46:30.000,145,11038397,13245,0,1716525989,13080.971219530002,99.97280553000019,53537.77768008 2024-05-24,04:46:31.000,145,11038382,13485,0,1716525990,13080.883647499992,99.95870727000147,53537.77069296 2024-05-24,04:46:32.000,145,11038385,13685,0,1716525991,13080.809548090001,99.93755988000339,53537.72877024 2024-05-24,04:46:33.000,145,11038393,13605,0,1716525992,13080.823020709991,99.8882159700006,53537.742744480005 2024-05-24,04:46:34.000,145,11038351,13405,0,1716525993,13080.72871237,99.83887205999781,53537.65191192 2024-05-24,04:46:35.000,145,11038360,13685,0,1716525994,13080.66808558,99.81772466999973,53537.63793768001 2024-05-24,04:46:36.000,145,11038337,13565,0,1716525995,13080.62766772,99.76133163000486,53537.644924800006 2024-05-24,04:46:37.000,145,11038361,13205,0,1716525996,13080.58051354999,99.71198772000207,53537.63793768001 2024-05-24,04:46:38.000,145,11038358,13405,0,1716525997,13080.51988675999,99.676742069998,53537.63095056 2024-05-24,04:46:39.000,145,11038380,13445,0,1716525998,13080.432314729995,99.68379120000463,53537.540118 2024-05-24,04:46:40.000,145,11038366,13525,0,1716525999,13080.40536949,99.59920163999777,53537.540118 2024-05-24,04:46:41.000,145,11038404,13325,0,1716526000,13080.36495163,99.53575947000354,53537.49120816 2024-05-24,04:46:42.000,145,11038361,13325,0,1716526001,13080.27737959999,99.50756294999883,53537.49819528001 2024-05-24,04:46:43.000,145,11038388,13805,0,1716526002,13080.230225429994,99.4300225199986,53537.456272560004 2024-05-24,04:46:44.000,145,11038382,13445,0,1716526003,13080.196543879989,99.38067861000309,53537.42133696 2024-05-24,04:46:45.000,145,11038409,13605,0,1716526004,13080.135917089989,99.35248208999838,53537.31653016 2024-05-24,04:46:46.000,145,11038387,13805,0,1716526005,13080.082026609998,99.30313818000286,53537.32351728 2024-05-24,04:46:47.000,145,11038383,13525,0,1716526006,13080.028136129993,99.23969601000135,53537.31653016 2024-05-24,04:46:48.000,145,11038385,13605,0,1716526007,13079.987718269993,99.232646880002,53537.26063320001 2024-05-24,04:46:49.000,145,11038371,13805,0,1716526008,13079.920355169997,99.16215558000113,53537.169800640004 2024-05-24,04:46:50.000,145,11038404,13605,0,1716526009,13079.846255759992,99.11281166999834,53537.169800640004 2024-05-24,04:46:51.000,145,11038323,13805,0,1716526010,13079.772156350002,99.09166428000026,53537.141852160006 2024-05-24,04:46:52.000,145,11038346,13725,0,1716526011,13079.725002179992,98.99297646000196,53537.120890800004 2024-05-24,04:46:53.000,145,11038387,13925,0,1716526012,13079.617221219996,98.96477994000452,53537.071980960005 2024-05-24,04:46:54.000,145,11038347,13925,0,1716526013,13079.516176569996,98.88723951000429,53537.00909688 2024-05-24,04:46:55.000,145,11038368,13725,0,1716526014,13079.40839561,98.8378956000015,53536.93223856 2024-05-24,04:46:56.000,145,11038419,13285,0,1716526015,13079.32755989,98.78855168999871,53536.93922568 2024-05-24,04:46:57.000,145,11038371,13805,0,1716526016,13079.24672417,98.7392077800032,53536.89031584 2024-05-24,04:46:58.000,145,11038371,13645,0,1716526017,13079.17936106999,98.74625691000256,53536.87634160001 2024-05-24,04:46:59.000,145,11038403,13485,0,1716526018,13079.132206899994,98.73215865000384,53536.785509040004 2024-05-24,04:47:00.000,145,11038417,13485,0,1716526019,13079.05810748999,98.69691299999977,53536.71563784 2024-05-24,04:47:01.000,145,11038358,13765,0,1716526020,13078.963799149999,98.63347082999826,53536.61083104001 2024-05-24,04:47:02.000,145,11038395,13565,0,1716526021,13078.930117599994,98.59822518000146,53536.638779520006 2024-05-24,04:47:03.000,145,11038397,14085,0,1716526022,13078.882963429998,98.58412692000275,53536.60384392 2024-05-24,04:47:04.000,145,11038375,13725,0,1716526023,13078.775182470003,98.53478300999996,53536.54794696 2024-05-24,04:47:05.000,145,11038375,13885,0,1716526024,13078.754973540003,98.46429170999909,53536.47807576 2024-05-24,04:47:06.000,145,11038386,13405,0,1716526025,13078.748237229993,98.45724257999973,53536.47807576 2024-05-24,04:47:07.000,145,11038405,13565,0,1716526026,13078.687610439993,98.45019345000037,53536.401217440005 2024-05-24,04:47:08.000,145,11038411,13245,0,1716526027,13078.687610439993,98.45724257999973,53536.40820456 2024-05-24,04:47:09.000,145,11038389,13325,0,1716526028,13078.640456269997,98.42199693000293,53536.36628184 2024-05-24,04:47:10.000,145,11038354,13405,0,1716526029,13078.613511030002,98.40789867000422,53536.317372 2024-05-24,04:47:11.000,145,11038355,13285,0,1716526030,13078.532675310002,98.39380040999822,53536.29641064001 2024-05-24,04:47:12.000,145,11038392,13565,0,1716526031,13078.485521139992,98.35855476000143,53536.2475008 2024-05-24,04:47:13.000,145,11038410,13925,0,1716526032,13078.438366969996,98.30921084999864,53536.20557808001 2024-05-24,04:47:14.000,145,11038365,13525,0,1716526033,13078.377740179996,98.2810143300012,53536.17762960001 2024-05-24,04:47:15.000,145,11038420,13725,0,1716526034,13078.377740179996,98.25281781000376,53536.163655360004 2024-05-24,04:47:16.000,145,11038373,13485,0,1716526035,13078.303640769991,98.1823265100029,53536.114745520004 2024-05-24,04:47:17.000,145,11038425,13685,0,1716526036,13078.317113389996,98.11888434000139,53536.10077128 2024-05-24,04:47:18.000,145,11038379,13845,0,1716526037,13078.31037708,98.09773695000331,53536.05186144 2024-05-24,04:47:19.000,145,11038395,13805,0,1716526038,13078.31037708,98.08363869000459,53536.04487432 2024-05-24,04:47:20.000,145,11038386,13565,0,1716526039,13078.317113389996,98.04839304000052,53536.03090008 2024-05-24,04:47:21.000,145,11038406,13645,0,1716526040,13078.29016815,97.99904912999773,53535.91211904 2024-05-24,04:47:22.000,145,11038399,13845,0,1716526041,13078.317113389996,98.00609826000436,53535.96102888001 2024-05-24,04:47:23.000,145,11038389,13605,0,1716526042,13078.33058601,97.99199999999837,53535.968016000006 2024-05-24,04:47:24.000,145,11038376,13525,0,1716526043,13078.33058601,98.04134391000116,53535.87718344 2024-05-24,04:47:25.000,145,11038399,13605,0,1716526044,13078.364267559991,98.01314739000372,53535.96102888001 2024-05-24,04:47:26.000,145,11038358,13925,0,1716526045,13078.350794940001,98.02724565000244,53535.947054640004 2024-05-24,04:47:27.000,145,11038401,13565,0,1716526046,13078.337322319996,98.00609826000436,53535.91910616001 2024-05-24,04:47:28.000,145,11038416,13805,0,1716526047,13078.377740179996,98.02019652000308,53535.91910616001 2024-05-24,04:47:29.000,145,11038412,13925,0,1716526048,13078.364267559991,98.04134391000116,53535.92609328 2024-05-24,04:47:30.000,145,11038385,13805,0,1716526049,13078.384476489991,98.02724565000244,53535.90513192 2024-05-24,04:47:31.000,145,11038389,13365,0,1716526050,13078.397949109996,98.04839304000052,53535.95404176 2024-05-24,04:47:32.000,145,11038404,13405,0,1716526051,13078.404685419991,98.05544216999988,53535.96102888001 2024-05-24,04:47:33.000,145,11038388,13765,0,1716526052,13078.418158039996,98.07658955999796,53536.0029516 2024-05-24,04:47:34.000,145,11038359,13725,0,1716526053,13078.384476489991,98.07658955999796,53535.947054640004 2024-05-24,04:47:35.000,145,11038421,13685,0,1716526054,13078.371003870001,98.0695404299986,53535.97500312 2024-05-24,04:47:36.000,145,11038382,13525,0,1716526055,13078.418158039996,98.07658955999796,53536.016925840006 2024-05-24,04:47:37.000,145,11038379,13605,0,1716526056,13078.384476489991,98.09068782000395,53535.98199024 2024-05-24,04:47:38.000,145,11038358,13645,0,1716526057,13078.384476489991,98.0695404299986,53535.995964480004 2024-05-24,04:47:39.000,145,11038436,13765,0,1716526058,13078.411421730001,98.0695404299986,53536.0029516 2024-05-24,04:47:40.000,145,11038372,13605,0,1716526059,13078.418158039996,98.09773695000331,53536.00993872001 2024-05-24,04:47:41.000,145,11038422,13765,0,1716526060,13078.465312209992,98.11888434000139,53536.03788720001 2024-05-24,04:47:42.000,145,11038408,13965,0,1716526061,13078.492257450001,98.11183521000203,53536.02391296 2024-05-24,04:47:43.000,145,11038423,13565,0,1716526062,13078.505730069992,98.10478608000267,53536.016925840006 2024-05-24,04:47:44.000,145,11038423,13525,0,1716526063,13078.579829479997,98.11888434000139,53536.04487432 2024-05-24,04:47:45.000,145,11038431,13565,0,1716526064,13078.552884240002,98.14003172999946,53536.08679704001 2024-05-24,04:47:46.000,145,11038370,13525,0,1716526065,13078.559620549997,98.17527738000354,53536.15666824001 2024-05-24,04:47:47.000,145,11038367,13245,0,1716526066,13078.512466380002,98.22462128999905,53536.10077128 2024-05-24,04:47:48.000,145,11038421,13525,0,1716526067,13078.485521139992,98.21052303000033,53536.114745520004 2024-05-24,04:47:49.000,145,11038396,13325,0,1716526068,13078.451839590001,98.23871954999777,53536.19160384 2024-05-24,04:47:50.000,145,11038378,13725,0,1716526069,13078.438366969996,98.22462128999905,53536.20557808001 2024-05-24,04:47:51.000,145,11038384,13765,0,1716526070,13078.431630660001,98.2457686800044,53536.19859096 2024-05-24,04:47:52.000,145,11038401,13525,0,1716526071,13078.451839590001,98.23167041999841,53536.233526560005 2024-05-24,04:47:53.000,145,11038387,13685,0,1716526072,13078.498993759997,98.23167041999841,53536.22653944001 2024-05-24,04:47:54.000,145,11038394,13365,0,1716526073,13078.606774719992,98.25281781000376,53536.26846216 2024-05-24,04:47:55.000,145,11038419,13565,0,1716526074,13078.620247339997,98.28806346000056,53536.26147504 2024-05-24,04:47:56.000,145,11038407,13565,0,1716526075,13078.674137820002,98.28806346000056,53536.303397760006 2024-05-24,04:47:57.000,145,11038371,13805,0,1716526076,13078.680874129997,98.26691607000248,53536.31038488 2024-05-24,04:47:58.000,145,11038415,13925,0,1716526077,13078.707819369993,98.28806346000056,53536.36628184 2024-05-24,04:47:59.000,145,11038427,13725,0,1716526078,13078.707819369993,98.3444565000027,53536.33833336 2024-05-24,04:48:00.000,145,11038374,13965,0,1716526079,13078.694346750002,98.35150563000207,53536.36628184 2024-05-24,04:48:01.000,145,11038376,14085,0,1716526080,13078.754973540003,98.41494780000357,53536.44314016001 2024-05-24,04:48:02.000,145,11038387,13885,0,1716526081,13078.781918779998,98.45724257999973,53536.471088640006 2024-05-24,04:48:03.000,145,11038382,13885,0,1716526082,13078.808864019993,98.49953736000316,53536.51301136001 2024-05-24,04:48:04.000,145,11038397,13405,0,1716526083,13078.862754499998,98.5277338800006,53536.499037120004 2024-05-24,04:48:05.000,145,11038422,13485,0,1716526084,13078.876227119988,98.54183213999931,53536.56192120001 2024-05-24,04:48:06.000,145,11038418,13645,0,1716526085,13078.943590219998,98.56297953000467,53536.60384392 2024-05-24,04:48:07.000,145,11038380,13565,0,1716526086,13078.957062839989,98.57707779000339,53536.638779520006 2024-05-24,04:48:08.000,145,11038403,13645,0,1716526087,13079.004217009999,98.61232344000018,53536.65974088001 2024-05-24,04:48:09.000,145,11038345,13805,0,1716526088,13079.064843799999,98.61937256999954,53536.7016636 2024-05-24,04:48:10.000,145,11038437,13405,0,1716526089,13079.13894320999,98.65461822000361,53536.81345752 2024-05-24,04:48:11.000,145,11038354,13685,0,1716526090,13079.20630631,98.70396212999913,53536.77852192001 2024-05-24,04:48:12.000,145,11038396,13405,0,1716526091,13079.32082357999,98.68986387000041,53536.88332872 2024-05-24,04:48:13.000,145,11038351,13485,0,1716526092,13079.374714059995,98.73215865000384,53536.89730296001 2024-05-24,04:48:14.000,145,11038369,13605,0,1716526093,13079.46228608999,98.76035517000128,53536.904290080005 2024-05-24,04:48:15.000,145,11038380,13605,0,1716526094,13079.502703949991,98.8026499500047,53536.99512264001 2024-05-24,04:48:16.000,145,11038385,13245,0,1716526095,13079.603748599991,98.83084647000214,53537.01608400001 2024-05-24,04:48:17.000,145,11038403,13405,0,1716526096,13079.698056939997,98.84494473000086,53537.141852160006 2024-05-24,04:48:18.000,145,11038425,13725,0,1716526097,13079.799101589997,98.88723951000429,53537.18377488001 2024-05-24,04:48:19.000,145,11038407,13765,0,1716526098,13079.873201000002,98.90133777000301,53537.18377488001 2024-05-24,04:48:20.000,145,11038436,13565,0,1716526099,13079.933827790002,98.95068167999852,53537.27460744 2024-05-24,04:48:21.000,145,11038432,13525,0,1716526100,13080.021399819998,98.95773080999788,53537.37941424001 2024-05-24,04:48:22.000,145,11038397,14205,0,1716526101,13080.048345059993,98.96477994000452,53537.42133696 2024-05-24,04:48:23.000,145,11038390,13605,0,1716526102,13080.088762919993,98.96477994000452,53537.41434984 2024-05-24,04:48:24.000,145,11038429,13645,0,1716526103,13080.156126019989,98.9859273300026,53537.53313088 2024-05-24,04:48:25.000,145,11038413,13325,0,1716526104,13080.216752809989,98.95773080999788,53537.59601496001 2024-05-24,04:48:26.000,145,11038384,13445,0,1716526105,13080.270643289994,98.97887820000324,53537.575053600005 2024-05-24,04:48:27.000,145,11038436,13845,0,1716526106,13080.311061149994,99.03527123999811,53537.68684752001 2024-05-24,04:48:28.000,145,11038410,13605,0,1716526107,13080.304324839999,99.05641863000346,53537.72877024 2024-05-24,04:48:29.000,145,11038428,13965,0,1716526108,13080.31779745999,99.1198607999977,53537.80562856001 2024-05-24,04:48:30.000,145,11038398,13765,0,1716526109,13080.32453377,99.13395906000369,53537.82658992 2024-05-24,04:48:31.000,145,11038412,13405,0,1716526110,13080.371687939994,99.07756602000154,53537.93838384 2024-05-24,04:48:32.000,145,11038378,13685,0,1716526111,13080.412105799995,99.11281166999834,53537.96633232 2024-05-24,04:48:33.000,145,11038434,13925,0,1716526112,13080.43905103999,99.07756602000154,53537.9942808 2024-05-24,04:48:34.000,145,11038440,13445,0,1716526113,13080.51988675999,99.09871340999962,53538.064152 2024-05-24,04:48:35.000,145,11038383,13605,0,1716526114,13080.614195099995,99.07051689000218,53538.16895880001 2024-05-24,04:48:36.000,145,11038393,13605,0,1716526115,13080.66808558,99.05641863000346,53538.18992016001 2024-05-24,04:48:37.000,145,11038390,13565,0,1716526116,13080.76913023,99.0493695000041,53538.315688320006 2024-05-24,04:48:38.000,145,11038418,13485,0,1716526117,13080.856702259996,99.07051689000218,53538.294726960004 2024-05-24,04:48:39.000,145,11038398,13365,0,1716526118,13080.951010600002,99.07051689000218,53538.3785724 2024-05-24,04:48:40.000,145,11038421,13645,0,1716526119,13081.058791559997,99.07051689000218,53538.42748224 2024-05-24,04:48:41.000,145,11038415,13565,0,1716526120,13081.099209419997,99.09166428000026,53538.581198880005 2024-05-24,04:48:42.000,145,11038391,13605,0,1716526121,13081.206990379993,99.13395906000369,53538.63709584 2024-05-24,04:48:43.000,145,11038371,13605,0,1716526122,13081.267617169993,99.12690993000433,53538.68600568 2024-05-24,04:48:44.000,145,11038441,14005,0,1716526123,13081.314771339989,99.1198607999977,53538.76985112001 2024-05-24,04:48:45.000,145,11038377,13845,0,1716526124,13081.382134439998,99.14100819000305,53538.85369656 2024-05-24,04:48:46.000,145,11038418,14005,0,1716526125,13081.442761229999,99.1198607999977,53538.83972232001 2024-05-24,04:48:47.000,145,11038369,13925,0,1716526126,13081.503388019999,99.07051689000218,53538.92356776 2024-05-24,04:48:48.000,145,11038406,13605,0,1716526127,13081.550542189994,99.02822210999875,53539.00741320001 2024-05-24,04:48:49.000,145,11038408,13765,0,1716526128,13081.6246416,98.97182907000388,53539.04933592 2024-05-24,04:48:50.000,145,11038395,13885,0,1716526129,13081.66505946,98.96477994000452,53539.14016848 2024-05-24,04:48:51.000,145,11038394,13645,0,1716526130,13081.69874100999,98.92248516000109,53539.21003968 2024-05-24,04:48:52.000,145,11038351,13485,0,1716526131,13081.65832314999,98.88019037999766,53539.30785936 2024-05-24,04:48:53.000,145,11038390,13685,0,1716526132,13081.69874100999,98.8731412499983,53539.39869192 2024-05-24,04:48:54.000,145,11038394,13965,0,1716526133,13081.67853207999,98.88019037999766,53539.419653280005 2024-05-24,04:48:55.000,145,11038330,13885,0,1716526134,13081.692004699995,98.84494473000086,53539.51048584001 2024-05-24,04:48:56.000,145,11038461,14005,0,1716526135,13081.67853207999,98.8378956000015,53539.52446008 2024-05-24,04:48:57.000,145,11038381,13605,0,1716526136,13081.69874100999,98.81674821000342,53539.60830552001 2024-05-24,04:48:58.000,145,11038385,13605,0,1716526137,13081.671795769995,98.77445343,53539.64324112 2024-05-24,04:48:59.000,145,11038399,13525,0,1716526138,13081.671795769995,98.75330604000192,53539.67817672001 2024-05-24,04:49:00.000,145,11038379,13725,0,1716526139,13081.67853207999,98.69691299999977,53539.69215096 2024-05-24,04:49:01.000,145,11038407,13645,0,1716526140,13081.66505946,98.65461822000361,53539.755035040005 2024-05-24,04:49:02.000,145,11038435,13765,0,1716526141,13081.67853207999,98.64756909000425,53539.83888048 2024-05-24,04:49:03.000,145,11038432,13725,0,1716526142,13081.60443267,98.61232344000018,53539.90875168 2024-05-24,04:49:04.000,145,11038441,13725,0,1716526143,13081.55727849999,98.5911760500021,53539.873816080006 2024-05-24,04:49:05.000,145,11038381,13725,0,1716526144,13081.510124329994,98.54888126999867,53539.94368728001 2024-05-24,04:49:06.000,145,11038370,14085,0,1716526145,13081.503388019999,98.54888126999867,53539.98561000001 2024-05-24,04:49:07.000,145,11038423,13565,0,1716526146,13081.422552299999,98.47134083999845,53539.99259712001 2024-05-24,04:49:08.000,145,11038398,13805,0,1716526147,13081.442761229999,98.43609519000165,53540.10439104 2024-05-24,04:49:09.000,145,11038392,13885,0,1716526148,13081.375398129989,98.41494780000357,53540.04849408 2024-05-24,04:49:10.000,145,11038435,13725,0,1716526149,13081.321507649998,98.36560389000078,53540.06246832001 2024-05-24,04:49:11.000,145,11038375,13565,0,1716526150,13081.260880859998,98.35855476000143,53540.1253524 2024-05-24,04:49:12.000,145,11038376,13805,0,1716526151,13081.233935619988,98.35855476000143,53540.07644256 2024-05-24,04:49:13.000,145,11038403,13645,0,1716526152,13081.180045139998,98.35150563000207,53540.18124936001 2024-05-24,04:49:14.000,145,11038361,13765,0,1716526153,13081.112682040002,98.27396520000184,53540.15330088001 2024-05-24,04:49:15.000,145,11038375,14005,0,1716526154,13081.065527869992,98.23871954999777,53540.14631376 2024-05-24,04:49:16.000,145,11038384,13965,0,1716526155,13081.011637390002,98.16117912000482,53540.1253524 2024-05-24,04:49:17.000,145,11038398,13765,0,1716526156,13080.964483219992,98.06249129999924,53540.20221072001 2024-05-24,04:49:18.000,145,11038416,13965,0,1716526157,13080.937537979997,98.01314739000372,53540.139326640005 2024-05-24,04:49:19.000,145,11038382,13685,0,1716526158,13080.890383810001,97.9356069600035,53540.139326640005 2024-05-24,04:49:20.000,145,11038432,13685,0,1716526159,13080.890383810001,97.90036130999943,53540.209197840006 2024-05-24,04:49:21.000,145,11038404,13365,0,1716526160,13080.863438569992,97.8228208799992,53540.15330088001 2024-05-24,04:49:22.000,145,11038396,13405,0,1716526161,13080.897120119997,97.78052610000304,53540.139326640005 2024-05-24,04:49:23.000,145,11038390,13485,0,1716526162,13080.870174880001,97.76642784000433,53540.18124936001 2024-05-24,04:49:24.000,145,11038373,13285,0,1716526163,13080.823020709991,97.71003480000218,53540.1253524 2024-05-24,04:49:25.000,145,11038396,13725,0,1716526164,13080.7489213,97.65364176000003,53540.13233952001 2024-05-24,04:49:26.000,145,11038442,13845,0,1716526165,13080.72871237,97.59724871999788,53540.13233952001 2024-05-24,04:49:27.000,145,11038452,13805,0,1716526166,13080.654612959996,97.58315045999916,53540.14631376 2024-05-24,04:49:28.000,145,11038407,13805,0,1716526167,13080.614195099995,97.51970828999765,53540.11836528 2024-05-24,04:49:29.000,145,11038437,13485,0,1716526168,13080.58051354999,97.43511872999807,53540.11836528 2024-05-24,04:49:30.000,145,11038394,13685,0,1716526169,13080.48620521,97.38577482000255,53540.09740392 2024-05-24,04:49:31.000,145,11038415,13605,0,1716526170,13080.40536949,97.36462743000448,53540.139326640005 2024-05-24,04:49:32.000,145,11038387,13645,0,1716526171,13080.32453377,97.31528352000169,53540.0554812 2024-05-24,04:49:33.000,145,11038429,13405,0,1716526172,13080.270643289994,97.25889047999954,53540.041506960006 2024-05-24,04:49:34.000,145,11038419,13485,0,1716526173,13080.176334949989,97.19544830999803,53540.0554812 2024-05-24,04:49:35.000,145,11038425,13725,0,1716526174,13080.108971849993,97.09676048999972,53540.01355848001 2024-05-24,04:49:36.000,145,11038409,13925,0,1716526175,13080.082026609998,96.99807267000142,53540.03451984001 2024-05-24,04:49:37.000,145,11038424,13485,0,1716526176,13080.014663509988,96.94872875999863,53539.922725920005 2024-05-24,04:49:38.000,145,11038407,13685,0,1716526177,13079.987718269993,96.84299181000097,53539.922725920005 2024-05-24,04:49:39.000,145,11038390,13525,0,1716526178,13080.007927199993,96.82184442000289,53539.873816080006 2024-05-24,04:49:40.000,145,11038398,13725,0,1716526179,13079.947300409993,96.78659876999882,53539.85984184 2024-05-24,04:49:41.000,145,11038443,13405,0,1716526180,13079.886673619993,96.74430399000266,53539.79695776001 2024-05-24,04:49:42.000,145,11038446,13525,0,1716526181,13079.826046829992,96.65971443000308,53539.78298352 2024-05-24,04:49:43.000,145,11038417,13365,0,1716526182,13079.826046829992,96.64561617000436,53539.7410608 2024-05-24,04:49:44.000,145,11038409,13885,0,1716526183,13079.778892659997,96.58922313000221,53539.7410608 2024-05-24,04:49:45.000,145,11038386,13325,0,1716526184,13079.785628969992,96.56807574000413,53539.72009944 2024-05-24,04:49:46.000,145,11038439,13325,0,1716526185,13079.772156350002,96.4905353100039,53539.72009944 2024-05-24,04:49:47.000,145,11038426,13525,0,1716526186,13079.745211109992,96.4623387899992,53539.69913808001 2024-05-24,04:49:58.000,145,11038384,14045,0,1716526197,13079.792365280002,96.01119447000383,53539.48253736001 2024-05-24,04:49:59.000,145,11038363,13605,0,1716526198,13079.792365280002,96.01119447000383,53539.52446008 2024-05-24,04:50:00.000,145,11038465,13405,0,1716526199,13079.758683729997,95.96185056000104,53539.47555024 2024-05-24,04:50:01.000,145,11038371,13885,0,1716526200,13079.765420039992,95.9336540400036,53539.47555024 2024-05-24,04:50:02.000,145,11038414,13805,0,1716526201,13079.785628969992,95.89135926000017,53539.48253736001 2024-05-24,04:50:03.000,145,11038374,13805,0,1716526202,13079.832783140002,95.87726100000145,53539.45458888 2024-05-24,04:50:04.000,145,11038403,13845,0,1716526203,13079.839519449997,95.85611361000338,53539.4965116 2024-05-24,04:50:05.000,145,11038427,13405,0,1716526204,13079.859728379997,95.79267144000187,53539.50349872 2024-05-24,04:50:06.000,145,11038383,13805,0,1716526205,13079.866464689992,95.72922927000036,53539.45458888 2024-05-24,04:50:07.000,145,11038365,13485,0,1716526206,13079.927091479993,95.69398362000356,53539.47555024 2024-05-24,04:50:08.000,145,11038353,13285,0,1716526207,13079.933827790002,95.67283622999821,53539.4965116 2024-05-24,04:50:09.000,145,11038373,13405,0,1716526208,13079.873201000002,95.65873796999949,53539.44760176 2024-05-24,04:50:10.000,145,11038418,13845,0,1716526209,13079.893409930002,95.60234493000462,53539.50349872 2024-05-24,04:50:11.000,145,11038385,13645,0,1716526210,13079.873201000002,95.59529579999798,53539.4266404 2024-05-24,04:50:12.000,145,11038412,13685,0,1716526211,13079.846255759992,95.54595189000247,53539.43362752 2024-05-24,04:50:13.000,145,11038375,13565,0,1716526212,13079.812574210002,95.50365710999904,53539.4266404 2024-05-24,04:50:14.000,145,11038383,13605,0,1716526213,13079.819310519997,95.45431320000353,53539.4266404 2024-05-24,04:50:15.000,145,11038375,13485,0,1716526214,13079.852992070002,95.44726407000417,53539.47555024 2024-05-24,04:50:16.000,145,11038405,13725,0,1716526215,13079.893409930002,95.40496929000074,53539.468563120005 2024-05-24,04:50:17.000,145,11038362,13845,0,1716526216,13079.927091479993,95.36267451000458,53539.43362752 2024-05-24,04:50:18.000,145,11038416,14125,0,1716526217,13079.933827790002,95.36267451000458,53539.47555024 2024-05-24,04:50:19.000,145,11038435,13405,0,1716526218,13079.927091479993,95.33447798999987,53539.51048584001 2024-05-24,04:50:20.000,145,11038455,14045,0,1716526219,13079.920355169997,95.25693755999964,53539.47555024 2024-05-24,04:50:21.000,145,11038390,13365,0,1716526220,13079.940564099998,95.24988843000028,53539.48253736001 2024-05-24,04:50:22.000,145,11038433,13325,0,1716526221,13079.933827790002,95.21464278000349,53539.538434320006 2024-05-24,04:50:23.000,145,11038438,13685,0,1716526222,13079.927091479993,95.15120061000198,53539.50349872 2024-05-24,04:50:24.000,145,11038365,13565,0,1716526223,13079.913618860002,95.08775844000047,53539.50349872 2024-05-24,04:50:25.000,145,11038392,13605,0,1716526224,13079.812574210002,95.0172671399996,53539.48253736001 2024-05-24,04:50:26.000,145,11038399,13685,0,1716526225,13079.745211109992,94.96087410000473,53539.52446008 2024-05-24,04:50:27.000,145,11038419,14045,0,1716526226,13079.671111700001,94.87628453999787,53539.58035704001 2024-05-24,04:50:28.000,145,11038428,13605,0,1716526227,13079.617221219996,94.79169497999828,53539.517472960004 2024-05-24,04:50:29.000,145,11038392,13605,0,1716526228,13079.516176569996,94.72825281000405,53539.51048584001 2024-05-24,04:50:30.000,145,11038378,14005,0,1716526229,13079.475758709996,94.68595803000062,53539.51048584001 2024-05-24,04:50:31.000,145,11038386,13725,0,1716526230,13079.40165929999,94.58727021000232,53539.51048584001 2024-05-24,04:50:32.000,145,11038405,13685,0,1716526231,13079.34103250999,94.49563152000337,53539.468563120005 2024-05-24,04:50:33.000,145,11038392,13565,0,1716526232,13079.253460479995,94.38284543999907,53539.44760176 2024-05-24,04:50:34.000,145,11038350,13445,0,1716526233,13079.19956999999,94.3264524000042,53539.45458888 2024-05-24,04:50:35.000,145,11038369,13405,0,1716526234,13079.091789039994,94.25596110000333,53539.43362752 2024-05-24,04:50:36.000,145,11038377,13765,0,1716526235,13079.024425939999,94.1784206700031,53539.4266404 2024-05-24,04:50:37.000,145,11038406,13685,0,1716526236,13078.882963429998,94.10792937000224,53539.40567904 2024-05-24,04:50:38.000,145,11038411,13845,0,1716526237,13078.802127709998,94.03038894000201,53539.3567692 2024-05-24,04:50:39.000,145,11038411,13365,0,1716526238,13078.714555680002,93.93875025000307,53539.32882072 2024-05-24,04:50:40.000,145,11038368,13325,0,1716526239,13078.694346750002,93.85416069000348,53539.349782080004 2024-05-24,04:50:41.000,145,11038367,13605,0,1716526240,13078.633719960002,93.78366939000261,53539.321833600006 2024-05-24,04:50:42.000,145,11038417,13285,0,1716526241,13078.519202689997,93.7202272200011,53539.22401392001 2024-05-24,04:50:43.000,145,11038367,13445,0,1716526242,13078.438366969996,93.67088330999832,53539.21003968 2024-05-24,04:50:44.000,145,11038465,13365,0,1716526243,13078.377740179996,93.6215394000028,53539.19606544001 2024-05-24,04:50:45.000,145,11038370,13765,0,1716526244,13078.323849699991,93.53694984000322,53539.14016848 2024-05-24,04:50:46.000,145,11038381,13885,0,1716526245,13078.24301397999,93.49465505999979,53539.14016848 2024-05-24,04:50:47.000,145,11038393,13445,0,1716526246,13078.18238718999,93.40301637000084,53539.09125864 2024-05-24,04:50:48.000,145,11038376,13365,0,1716526247,13078.06786992,93.30432855000254,53539.02138744 2024-05-24,04:50:49.000,145,11038362,13645,0,1716526248,13077.98029788999,93.22678812000231,53538.986451840006 2024-05-24,04:50:50.000,145,11038375,13725,0,1716526249,13077.91967109999,93.18449333999888,53538.95151624 2024-05-24,04:50:51.000,145,11038391,13885,0,1716526250,13077.933143719994,93.12105117000465,53538.90959352001 2024-05-24,04:50:52.000,145,11038351,13405,0,1716526251,13077.933143719994,93.0646581300025,53538.846709440004 2024-05-24,04:50:53.000,145,11038386,13645,0,1716526252,13077.9870342,93.01531421999971,53538.82574808 2024-05-24,04:50:54.000,145,11038376,13685,0,1716526253,13078.00724313,92.95892118000484,53538.81177384001 2024-05-24,04:50:55.000,145,11038355,13565,0,1716526254,13078.034188369995,92.93777378999948,53538.81177384001 2024-05-24,04:50:56.000,145,11038394,13405,0,1716526255,13078.06113360999,92.92367553000076,53538.797799600005 2024-05-24,04:50:57.000,145,11038364,13165,0,1716526256,13078.074606229995,92.9166264000014,53538.7279284 2024-05-24,04:50:58.000,145,11038402,13445,0,1716526257,13078.094815159995,92.93072466000012,53538.75587688 2024-05-24,04:50:59.000,145,11038366,13525,0,1716526258,13078.08134253999,92.92367553000076,53538.7279284 2024-05-24,04:51:00.000,145,11038416,13605,0,1716526259,13078.08134253999,92.88138075000461,53538.762864 2024-05-24,04:51:01.000,145,11038402,13645,0,1716526260,13078.054397299995,92.9166264000014,53538.762864 2024-05-24,04:51:02.000,145,11038357,13805,0,1716526261,13078.013979439995,92.88842988000397,53538.72094128001 2024-05-24,04:51:03.000,145,11038351,13485,0,1716526262,13078.02071574999,92.86023335999926,53538.70696704 2024-05-24,04:51:04.000,145,11038378,13965,0,1716526263,13078.02071574999,92.8531842299999,53538.72094128001 2024-05-24,04:51:05.000,145,11038375,13845,0,1716526264,13078.02071574999,92.81088945000374,53538.699979920006 2024-05-24,04:51:06.000,145,11038374,13725,0,1716526265,13078.00050681999,92.74744728000223,53538.72094128001 2024-05-24,04:51:07.000,145,11038418,13365,0,1716526266,13077.993770509995,92.7051524999988,53538.6580572 2024-05-24,04:51:08.000,145,11038364,13525,0,1716526267,13077.993770509995,92.63466119999794,53538.68600568 2024-05-24,04:51:09.000,145,11038378,13485,0,1716526268,13077.973561579995,92.59941555000114,53538.63709584 2024-05-24,04:51:10.000,145,11038392,13525,0,1716526269,13077.885989549999,92.56416990000434,53538.588186 2024-05-24,04:51:11.000,145,11038388,13565,0,1716526270,13077.845571689999,92.50072773000284,53538.630108720005 2024-05-24,04:51:12.000,145,11038396,13805,0,1716526271,13077.724318109998,92.4584329499994,53538.63709584 2024-05-24,04:51:13.000,145,11038335,13645,0,1716526272,13077.650218699993,92.41613817000325,53538.651070080006 2024-05-24,04:51:14.000,145,11038367,13845,0,1716526273,13077.603064529998,92.34564687000238,53538.59517312 2024-05-24,04:51:15.000,145,11038360,13845,0,1716526274,13077.535701430003,92.2963029599996,53538.59517312 2024-05-24,04:51:16.000,145,11038409,13605,0,1716526275,13077.481810949997,92.19761514000129,53538.60216024001 2024-05-24,04:51:17.000,145,11038355,13565,0,1716526276,13077.414447850002,92.19761514000129,53538.532289040006 2024-05-24,04:51:18.000,145,11038378,13485,0,1716526277,13077.333612130002,92.19761514000129,53538.60216024001 2024-05-24,04:51:19.000,145,11038364,13685,0,1716526278,13077.259512719997,92.18351688000257,53538.64408296001 2024-05-24,04:51:20.000,145,11038360,14005,0,1716526279,13077.212358550001,92.1130255800017,53538.64408296001 2024-05-24,04:51:21.000,145,11038413,13685,0,1716526280,13077.158468069996,92.07073079999827,53538.60216024001 2024-05-24,04:51:22.000,145,11038361,13285,0,1716526281,13077.104577589991,92.04253428000084,53538.53927616 2024-05-24,04:51:23.000,145,11038382,13485,0,1716526282,13077.037214489996,92.00728863000404,53538.50434056001 2024-05-24,04:51:24.000,145,11038343,13565,0,1716526283,13077.01026925,92.00023950000468,53538.5183148 2024-05-24,04:51:25.000,145,11038418,13565,0,1716526284,13076.96311507999,91.99319036999805,53538.50434056001 2024-05-24,04:51:26.000,145,11038362,13765,0,1716526285,13076.84186149999,91.95089559000189,53538.52530192001 2024-05-24,04:51:27.000,145,11038397,13565,0,1716526286,13076.80144363999,91.97204297999997,53538.50434056001 2024-05-24,04:51:28.000,145,11038361,13685,0,1716526287,13076.68019005999,91.95794472000125,53538.44145648 2024-05-24,04:51:29.000,145,11038383,13365,0,1716526288,13076.612826959994,91.92974820000381,53538.44145648 2024-05-24,04:51:30.000,145,11038344,13405,0,1716526289,13076.531991239994,91.83810951000487,53538.37158528 2024-05-24,04:51:31.000,145,11038377,13365,0,1716526290,13076.484837069998,91.79581473000144,53538.35062392 2024-05-24,04:51:32.000,145,11038368,13285,0,1716526291,13076.356847179988,91.69007778000378,53538.343636800004 2024-05-24,04:51:33.000,145,11038385,13525,0,1716526292,13076.282747769998,91.64073387000099,53538.2737656 2024-05-24,04:51:34.000,145,11038370,13085,0,1716526293,13076.235593600002,91.64778300000035,53538.2737656 2024-05-24,04:51:35.000,145,11038380,13765,0,1716526294,13076.114340020002,91.67597951999778,53538.21786864001 2024-05-24,04:51:36.000,145,11038386,13325,0,1716526295,13076.040240609997,91.6548321299997,53538.23883000001 2024-05-24,04:51:37.000,145,11038338,13325,0,1716526296,13075.972877510001,91.66188125999906,53538.16197168 2024-05-24,04:51:38.000,145,11038372,13445,0,1716526297,13075.925723339991,91.64778300000035,53538.16197168 2024-05-24,04:51:39.000,145,11038341,13765,0,1716526298,13075.858360239996,91.63368474000163,53538.11306184 2024-05-24,04:51:40.000,145,11038380,13605,0,1716526299,13075.81120607,91.64073387000099,53538.05716488 2024-05-24,04:51:41.000,145,11038370,13245,0,1716526300,13075.74384296999,91.66893038999842,53538.02222928001 2024-05-24,04:51:42.000,145,11038377,13165,0,1716526301,13075.70342510999,91.6548321299997,53538.02222928001 2024-05-24,04:51:43.000,145,11038389,13645,0,1716526302,13075.676479869995,91.71122517000185,53537.980306560006 2024-05-24,04:51:44.000,145,11038367,13565,0,1716526303,13075.62258938999,91.69712691000313,53537.94537096 2024-05-24,04:51:45.000,145,11038386,13725,0,1716526304,13075.58890784,91.74647081999865,53537.93838384 2024-05-24,04:51:46.000,145,11038373,13685,0,1716526305,13075.575435219995,91.72532343000057,53537.88248688001 2024-05-24,04:51:47.000,145,11038354,13925,0,1716526306,13075.58217152999,91.77466734000336,53537.87549976 2024-05-24,04:51:48.000,145,11038389,13845,0,1716526307,13075.58217152999,91.75351994999801,53537.83357704001 2024-05-24,04:51:49.000,145,11038377,13485,0,1716526308,13075.58217152999,91.83106037999823,53537.82658992 2024-05-24,04:51:50.000,145,11038359,13445,0,1716526309,13075.575435219995,91.85925690000295,53537.86851264 2024-05-24,04:51:51.000,145,11038339,13405,0,1716526310,13075.56196259999,91.87335516000167,53537.78466720001 2024-05-24,04:51:52.000,145,11038393,13765,0,1716526311,13075.52828105,91.87335516000167,53537.82658992 2024-05-24,04:51:53.000,145,11038434,13445,0,1716526312,13075.52828105,91.82401124999888,53537.78466720001 2024-05-24,04:51:54.000,145,11038384,13605,0,1716526313,13075.433972709994,91.80991299000016,53537.7497316 2024-05-24,04:51:55.000,145,11038387,13645,0,1716526314,13075.380082229989,91.80991299000016,53537.80562856001 2024-05-24,04:51:56.000,145,11038376,13765,0,1716526315,13075.319455439989,91.81696211999952,53537.78466720001 2024-05-24,04:51:57.000,145,11038369,13525,0,1716526316,13075.231883409993,91.8028638600008,53537.75671872 2024-05-24,04:51:58.000,145,11038439,13845,0,1716526317,13075.151047689993,91.79581473000144,53537.72877024 2024-05-24,04:51:59.000,145,11038385,13765,0,1716526318,13075.083684589998,91.81696211999952,53537.76370584001 2024-05-24,04:52:00.000,145,11038378,13405,0,1716526319,13075.029794109993,91.85925690000295,53537.672873280004 2024-05-24,04:52:01.000,145,11038387,13845,0,1716526320,13074.942222079997,91.84515864000423,53537.68684752001 2024-05-24,04:52:02.000,145,11038348,13765,0,1716526321,13074.868122669992,91.82401124999888,53537.68684752001 2024-05-24,04:52:03.000,145,11038359,13565,0,1716526322,13074.807495879992,91.85925690000295,53537.61697632001 2024-05-24,04:52:04.000,145,11038364,13245,0,1716526323,13074.753605400001,91.8663060300023,53537.623963440004 2024-05-24,04:52:05.000,145,11038426,13565,0,1716526324,13074.746869089991,91.88745342000038,53537.61697632001 2024-05-24,04:52:06.000,145,11038394,14045,0,1716526325,13074.740132779996,91.85925690000295,53537.51216952 2024-05-24,04:52:07.000,145,11038400,13845,0,1716526326,13074.740132779996,91.90860080999846,53537.46325968 2024-05-24,04:52:08.000,145,11038385,13725,0,1716526327,13074.767078019991,91.91564993999782,53537.41434984 2024-05-24,04:52:09.000,145,11038409,13605,0,1716526328,13074.760341709996,91.93679733000317,53537.47024680001 2024-05-24,04:52:10.000,145,11038445,13605,0,1716526329,13074.740132779996,91.91564993999782,53537.477233920006 2024-05-24,04:52:11.000,145,11038360,13325,0,1716526330,13074.69297861,91.90860080999846,53537.40037560001 2024-05-24,04:52:12.000,145,11038438,13365,0,1716526331,13074.645824439991,91.92974820000381,53537.4353112 2024-05-24,04:52:13.000,145,11038399,13285,0,1716526332,13074.61214289,91.92974820000381,53537.40037560001 2024-05-24,04:52:14.000,145,11038370,13805,0,1716526333,13074.56498871999,91.92269907000446,53537.38640136 2024-05-24,04:52:15.000,145,11038401,14005,0,1716526334,13074.50436192999,92.0143377600034,53537.477233920006 2024-05-24,04:52:16.000,145,11038430,13525,0,1716526335,13074.50436192999,92.02843602000212,53537.44229832 2024-05-24,04:52:17.000,145,11038364,13685,0,1716526336,13074.48415299999,91.99319036999805,53537.47024680001 2024-05-24,04:52:18.000,145,11038387,13765,0,1716526337,13074.517834549995,91.98614123999869,53537.46325968 2024-05-24,04:52:19.000,145,11038394,13925,0,1716526338,13074.50436192999,91.94384646000253,53537.47024680001 2024-05-24,04:52:20.000,145,11038381,13885,0,1716526339,13074.51109824,91.92974820000381,53537.4353112 2024-05-24,04:52:21.000,145,11038410,13965,0,1716526340,13074.517834549995,91.91564993999782,53537.47024680001 2024-05-24,04:52:22.000,145,11038386,13925,0,1716526341,13074.52457085999,91.84515864000423,53537.42133696 2024-05-24,04:52:23.000,145,11038426,13605,0,1716526342,13074.50436192999,91.8663060300023,53537.44928544001 2024-05-24,04:52:24.000,145,11038389,14005,0,1716526343,13074.51109824,91.84515864000423,53537.407362720005 2024-05-24,04:52:25.000,145,11038344,13525,0,1716526344,13074.48415299999,91.84515864000423,53537.4353112 2024-05-24,04:52:26.000,145,11038397,13845,0,1716526345,13074.497625619995,91.85220777000359,53537.39338848 2024-05-24,04:52:27.000,145,11038368,13685,0,1716526346,13074.53130717,91.81696211999952,53537.39338848 2024-05-24,04:52:28.000,145,11038420,13725,0,1716526347,13074.497625619995,91.8028638600008,53537.37941424001 2024-05-24,04:52:29.000,145,11038363,13325,0,1716526348,13074.49088931,91.71827430000121,53537.41434984 2024-05-24,04:52:30.000,145,11038360,13765,0,1716526349,13074.436998829995,91.69007778000378,53537.39338848 2024-05-24,04:52:31.000,145,11038341,13405,0,1716526350,13074.38310834999,91.64073387000099,53537.358452880006 2024-05-24,04:52:32.000,145,11038380,13685,0,1716526351,13074.30900894,91.5561443100014,53537.38640136 2024-05-24,04:52:33.000,145,11038387,13365,0,1716526352,13074.248382149999,91.5208986600046,53537.35146576001 2024-05-24,04:52:34.000,145,11038371,13485,0,1716526353,13074.22143690999,91.45040736000374,53537.31653016 2024-05-24,04:52:35.000,145,11038375,13725,0,1716526354,13074.18101904999,91.36581780000415,53537.28159456001 2024-05-24,04:52:36.000,145,11038408,13645,0,1716526355,13074.140601189989,91.309424760002,53537.26762032 2024-05-24,04:52:37.000,145,11038340,13725,0,1716526356,13074.127128569999,91.2459825900005,53537.239671840005 2024-05-24,04:52:38.000,145,11038386,13525,0,1716526357,13074.127128569999,91.18958954999835,53537.2955688 2024-05-24,04:52:39.000,145,11038362,13445,0,1716526358,13074.073238089994,91.11909825000475,53537.25364608 2024-05-24,04:52:40.000,145,11038362,13205,0,1716526359,13074.079974399989,91.07680347000132,53537.239671840005 2024-05-24,04:52:41.000,145,11038404,13605,0,1716526360,13074.039556539989,91.01336129999981,53537.21172336001 2024-05-24,04:52:42.000,145,11038358,13205,0,1716526361,13073.951984509993,90.93582086999959,53537.21871048 2024-05-24,04:52:43.000,145,11038375,13485,0,1716526362,13073.918302960003,90.90057522000279,53537.20473624 2024-05-24,04:52:44.000,145,11038383,13205,0,1716526363,13073.877885100002,90.80893653000385,53537.17678776 2024-05-24,04:52:45.000,145,11038398,13565,0,1716526364,13073.776840450002,90.7877891399985,53537.1558264 2024-05-24,04:52:46.000,145,11038344,13525,0,1716526365,13073.722949969997,90.73139610000362,53537.0859552 2024-05-24,04:52:47.000,145,11038380,13845,0,1716526366,13073.669059489992,90.68205219000083,53537.04403248001 2024-05-24,04:52:48.000,145,11038425,14085,0,1716526367,13073.608432699992,90.56926611000381,53537.071980960005 2024-05-24,04:52:49.000,145,11038360,13525,0,1716526368,13073.514124360001,90.46352915999887,53537.0859552 2024-05-24,04:52:50.000,145,11038408,13645,0,1716526369,13073.446761259991,90.36484134000057,53537.0859552 2024-05-24,04:52:51.000,145,11038413,13685,0,1716526370,13073.426552329991,90.2591043900029,53537.141852160006 2024-05-24,04:52:52.000,145,11038394,13765,0,1716526371,13073.34571660999,90.1956622200014,53537.00909688 2024-05-24,04:52:53.000,145,11038393,13925,0,1716526372,13073.2716172,90.08287614000437,53536.9811484 2024-05-24,04:52:54.000,145,11038397,13845,0,1716526373,13073.29182613,89.92779528000392,53536.82743176001 2024-05-24,04:52:55.000,145,11038377,14005,0,1716526374,13073.24467195999,89.89959875999921,53536.806470400006 2024-05-24,04:52:56.000,145,11038358,13765,0,1716526375,13073.24467195999,89.82205832999898,53536.79948328001 2024-05-24,04:52:57.000,145,11038366,13765,0,1716526376,13073.21099041,89.7374687699994,53536.736599200005 2024-05-24,04:52:58.000,145,11038440,13565,0,1716526377,13073.197517789995,89.67402659999789,53536.74358632 2024-05-24,04:52:59.000,145,11038416,13605,0,1716526378,13073.16383623999,89.63878095000109,53536.65974088001 2024-05-24,04:53:00.000,145,11038426,13565,0,1716526379,13073.14362730999,89.5894370399983,53536.638779520006 2024-05-24,04:53:01.000,145,11038366,13445,0,1716526380,13073.15036362,89.51894574000471,53536.60384392 2024-05-24,04:53:02.000,145,11038407,13805,0,1716526381,13073.14362730999,89.44845444000384,53536.617818160004 2024-05-24,04:53:03.000,145,11038396,13565,0,1716526382,13073.177308859995,89.44140531000448,53536.54794696 2024-05-24,04:53:04.000,145,11038403,13725,0,1716526383,13073.21099041,89.38501227000233,53536.54794696 2024-05-24,04:53:05.000,145,11038368,13525,0,1716526384,13073.22446302999,89.38501227000233,53536.56192120001 2024-05-24,04:53:06.000,145,11038371,13725,0,1716526385,13073.24467195999,89.3920614000017,53536.53397272 2024-05-24,04:53:07.000,145,11038396,13765,0,1716526386,13073.359189229996,89.38501227000233,53536.53397272 2024-05-24,04:53:08.000,145,11038389,13605,0,1716526387,13073.34571660999,89.3427174899989,53536.47807576 2024-05-24,04:53:09.000,145,11038384,13605,0,1716526388,13073.379398159996,89.32861923000019,53536.49205000001 2024-05-24,04:53:10.000,145,11038350,13645,0,1716526389,13073.45349757,89.32861923000019,53536.44314016001 2024-05-24,04:53:11.000,145,11038393,13565,0,1716526390,13073.534333290001,89.32861923000019,53536.450127280004 2024-05-24,04:53:12.000,145,11038444,13605,0,1716526391,13073.621905319997,89.36386488000426,53536.499037120004 2024-05-24,04:53:13.000,145,11038413,13485,0,1716526392,13073.709477349992,89.39911053000105,53536.49205000001 2024-05-24,04:53:14.000,145,11038410,13645,0,1716526393,13073.817258310002,89.37796314000298,53536.46410152001 2024-05-24,04:53:15.000,145,11038368,14045,0,1716526394,13073.904830339998,89.42730704999849,53536.519998480006 2024-05-24,04:53:16.000,145,11038395,13925,0,1716526395,13074.032820229993,89.41320878999977,53536.5269856 2024-05-24,04:53:17.000,145,11038417,13645,0,1716526396,13074.120392259989,89.39911053000105,53536.62480528 2024-05-24,04:53:18.000,145,11038418,13445,0,1716526397,13074.174282739994,89.44140531000448,53536.5968568 2024-05-24,04:53:19.000,145,11038392,13405,0,1716526398,13074.28206369999,89.46255270000256,53536.65275376 2024-05-24,04:53:20.000,145,11038413,13765,0,1716526399,13074.3494268,89.42730704999849,53536.69467648 2024-05-24,04:53:21.000,145,11038387,13605,0,1716526400,13074.40331727999,89.4555035700032,53536.71563784 2024-05-24,04:53:22.000,145,11038374,13405,0,1716526401,13074.46394406999,89.47665096000128,53536.834418880004 2024-05-24,04:53:23.000,145,11038361,13685,0,1716526402,13074.51109824,89.52599487000407,53536.785509040004 2024-05-24,04:53:24.000,145,11038435,13205,0,1716526403,13074.58519764999,89.58238790999894,53536.88332872 2024-05-24,04:53:25.000,145,11038397,13685,0,1716526404,13074.618879199996,89.63173182000173,53536.94621280001 2024-05-24,04:53:26.000,145,11038386,13925,0,1716526405,13074.740132779996,89.68812486000388,53536.96717416001 2024-05-24,04:53:27.000,145,11038390,13685,0,1716526406,13074.746869089991,89.75156702999811,53537.0510196 2024-05-24,04:53:28.000,145,11038415,13525,0,1716526407,13074.780550639996,89.77976355000283,53537.09992944 2024-05-24,04:53:29.000,145,11038358,13845,0,1716526408,13074.820968499997,89.82205832999898,53537.13486504001 2024-05-24,04:53:30.000,145,11038390,13525,0,1716526409,13074.928749459992,89.85730398000305,53537.17678776 2024-05-24,04:53:31.000,145,11038431,13365,0,1716526410,13074.975903630002,89.87845137000113,53537.21871048 2024-05-24,04:53:32.000,145,11038380,13325,0,1716526411,13075.056739350002,89.93484441000328,53537.28159456001 2024-05-24,04:53:33.000,145,11038384,13405,0,1716526412,13075.144311379998,89.948942670002,53537.34447864 2024-05-24,04:53:34.000,145,11038408,13645,0,1716526413,13075.225147099998,90.0123848400035,53537.35146576001 2024-05-24,04:53:35.000,145,11038426,13605,0,1716526414,13075.265564959998,90.02648310000222,53537.456272560004 2024-05-24,04:53:36.000,145,11038428,13725,0,1716526415,13075.366609609999,90.08992527000373,53537.505182400004 2024-05-24,04:53:37.000,145,11038408,13765,0,1716526416,13075.407027469999,90.13926917999925,53537.55409224 2024-05-24,04:53:38.000,145,11038402,13845,0,1716526417,13075.474390569994,90.22385873999883,53537.63793768001 2024-05-24,04:53:39.000,145,11038452,13365,0,1716526418,13075.52154473999,90.30844829999842,53537.70082176 2024-05-24,04:53:40.000,145,11038367,13685,0,1716526419,13075.58890784,90.32959569000377,53537.76370584001 2024-05-24,04:53:41.000,145,11038398,13645,0,1716526420,13075.60238045999,90.37189046999993,53537.82658992 2024-05-24,04:53:42.000,145,11038413,13445,0,1716526421,13075.636062009995,90.42828351000207,53537.84755128 2024-05-24,04:53:43.000,145,11038364,13285,0,1716526422,13075.696688799995,90.48467655000422,53537.9244096 2024-05-24,04:53:44.000,145,11038404,13325,0,1716526423,13075.79099714,90.54811871999846,53537.98729368 2024-05-24,04:53:45.000,145,11038409,13365,0,1716526424,13075.858360239996,90.62565914999868,53538.029216400006 2024-05-24,04:53:46.000,145,11038413,13405,0,1716526425,13075.918987029996,90.69615044999955,53538.09908760001 2024-05-24,04:53:47.000,145,11038405,13325,0,1716526426,13075.966141199991,90.7525434900017,53538.16197168 2024-05-24,04:53:48.000,145,11038411,13525,0,1716526427,13075.993086440001,90.78074000999914,53538.196907280006 2024-05-24,04:53:49.000,145,11038422,13925,0,1716526428,13076.073922160002,90.85828043999936,53538.26677848001 2024-05-24,04:53:50.000,145,11038416,13725,0,1716526429,13076.114340020002,90.90762435000215,53538.294726960004 2024-05-24,04:53:51.000,145,11038353,13565,0,1716526430,13076.141285259997,90.97106652000366,53538.39254664 2024-05-24,04:53:52.000,145,11038441,13565,0,1716526431,13076.188439429992,91.04860695000389,53538.43446936001 2024-05-24,04:53:53.000,145,11038404,13645,0,1716526432,13076.262538839997,91.07680347000132,53538.46940496 2024-05-24,04:53:54.000,145,11038398,13845,0,1716526433,13076.208648359992,91.10499998999876,53538.56722464 2024-05-24,04:53:55.000,145,11038408,13805,0,1716526434,13076.309693009993,91.14024564000283,53538.59517312 2024-05-24,04:53:56.000,145,11038408,13285,0,1716526435,13076.370319799993,91.18254041999899,53538.67203144001 2024-05-24,04:53:57.000,145,11038400,13365,0,1716526436,13076.430946589993,91.23188433000178,53538.78382536 2024-05-24,04:53:58.000,145,11038415,13525,0,1716526437,13076.505045999998,91.29532650000328,53538.77683824 2024-05-24,04:53:59.000,145,11038390,13765,0,1716526438,13076.592618029994,91.40106345000095,53538.85369656 2024-05-24,04:54:00.000,145,11038428,13645,0,1716526439,13076.63977219999,91.42925996999838,53538.986451840006 2024-05-24,04:54:01.000,145,11038386,13885,0,1716526440,13076.72060791999,91.49270213999989,53538.9724776 2024-05-24,04:54:02.000,145,11038386,13365,0,1716526441,13076.78797102,91.57024257000012,53539.0423488 2024-05-24,04:54:03.000,145,11038412,13085,0,1716526442,13076.814916259995,91.5913899599982,53539.05632304001 2024-05-24,04:54:04.000,145,11038404,13485,0,1716526443,13076.84186149999,91.6548321299997,53539.154142720006 2024-05-24,04:54:05.000,145,11038400,13565,0,1716526444,13076.86880674,91.64778300000035,53539.16811696 2024-05-24,04:54:06.000,145,11038436,13245,0,1716526445,13076.88227935999,91.67597951999778,53539.23798816 2024-05-24,04:54:07.000,145,11038397,13525,0,1716526446,13076.92943353,91.73942168999929,53539.286898 2024-05-24,04:54:08.000,145,11038403,13405,0,1716526447,13076.94290614999,91.75351994999801,53539.32882072 2024-05-24,04:54:09.000,145,11038420,13485,0,1716526448,13076.996796629996,91.83106037999823,53539.370743440006 2024-05-24,04:54:10.000,145,11038386,13925,0,1716526449,13077.04395079999,91.88745342000038,53539.39170480001 2024-05-24,04:54:11.000,145,11038385,14005,0,1716526450,13077.084368659991,91.90860080999846,53539.43362752 2024-05-24,04:54:12.000,145,11038411,13605,0,1716526451,13077.158468069996,92.00023950000468,53539.47555024 2024-05-24,04:54:13.000,145,11038399,13765,0,1716526452,13077.225831169992,92.02843602000212,53539.52446008 2024-05-24,04:54:14.000,145,11038386,14045,0,1716526453,13077.232567480001,92.03548515000148,53539.5663828 2024-05-24,04:54:15.000,145,11038404,13725,0,1716526454,13077.272985340001,92.08482906000427,53539.59433128 2024-05-24,04:54:16.000,145,11038430,13885,0,1716526455,13077.326875819992,92.1130255800017,53539.65022824001 2024-05-24,04:54:17.000,145,11038345,13965,0,1716526456,13077.340348439997,92.08482906000427,53539.73407368 2024-05-24,04:54:18.000,145,11038367,13765,0,1716526457,13077.299930579997,92.1130255800017,53539.72009944 2024-05-24,04:54:19.000,145,11038413,13725,0,1716526458,13077.299930579997,92.13417296999978,53539.7410608 2024-05-24,04:54:20.000,145,11038358,13725,0,1716526459,13077.367293679992,92.1623694900045,53539.82490624001 2024-05-24,04:54:21.000,145,11038394,13885,0,1716526460,13077.353821060002,92.21876252999937,53539.810932 2024-05-24,04:54:22.000,145,11038382,13685,0,1716526461,13077.353821060002,92.22581165999873,53539.810932 2024-05-24,04:54:23.000,145,11038390,13805,0,1716526462,13077.374029990002,92.28925383000023,53539.86682896001 2024-05-24,04:54:24.000,145,11038394,13485,0,1716526463,13077.394238920002,92.3597451300011,53539.852854720004 2024-05-24,04:54:25.000,145,11038355,13605,0,1716526464,13077.421184159997,92.37384338999982,53539.90875168 2024-05-24,04:54:26.000,145,11038355,13645,0,1716526465,13077.387502609992,92.4584329499994,53539.99259712001 2024-05-24,04:54:27.000,145,11038402,13565,0,1716526466,13077.374029990002,92.46548207999876,53540.00657136 2024-05-24,04:54:28.000,145,11038399,13605,0,1716526467,13077.333612130002,92.52187512000091,53540.03451984001 2024-05-24,04:54:29.000,145,11038379,13805,0,1716526468,13077.252776410001,92.52892425000027,53540.06945544 2024-05-24,04:54:30.000,145,11038410,13525,0,1716526469,13077.259512719997,92.55007163999835,53540.041506960006 2024-05-24,04:54:31.000,145,11038420,13765,0,1716526470,13077.232567480001,92.53597337999963,53540.11137816001 2024-05-24,04:54:32.000,145,11038415,13765,0,1716526471,13077.239303789996,92.5077768600022,53540.06246832001 2024-05-24,04:54:33.000,145,11038406,13725,0,1716526472,13077.212358550001,92.55007163999835,53540.041506960006 2024-05-24,04:54:34.000,145,11038395,13925,0,1716526473,13077.246040099992,92.55712076999771,53540.10439104 2024-05-24,04:54:35.000,145,11038417,13645,0,1716526474,13077.259512719997,92.6064646800005,53540.11137816001 2024-05-24,04:54:36.000,145,11038425,13525,0,1716526475,13077.299930579997,92.63466119999794,53540.15330088001 2024-05-24,04:54:37.000,145,11038420,13565,0,1716526476,13077.340348439997,92.68400511000073,53540.15330088001 2024-05-24,04:54:38.000,145,11038400,13485,0,1716526477,13077.421184159997,92.73334902000352,53540.14631376 2024-05-24,04:54:39.000,145,11038397,13445,0,1716526478,13077.495283570002,92.78974205999839,53540.1253524 2024-05-24,04:54:40.000,145,11038377,13485,0,1716526479,13077.488547259993,92.83908597000118,53540.18124936001 2024-05-24,04:54:41.000,145,11038390,13565,0,1716526480,13077.535701430003,92.88842988000397,53540.188236480004 2024-05-24,04:54:42.000,145,11038458,13845,0,1716526481,13077.582855599998,92.9166264000014,53540.24413344 2024-05-24,04:54:43.000,145,11038439,13845,0,1716526482,13077.596328219988,92.9659703100042,53540.22317208 2024-05-24,04:54:44.000,145,11038369,13885,0,1716526483,13077.616537149988,93.01531421999971,53540.23714632 2024-05-24,04:54:45.000,145,11038403,13925,0,1716526484,13077.683900249998,93.01531421999971,53540.28605616 2024-05-24,04:54:46.000,145,11038410,13685,0,1716526485,13077.737790729989,93.07875639000122,53540.34894024001 2024-05-24,04:54:47.000,145,11038426,13485,0,1716526486,13077.778208589989,93.11400203999801,53540.32797888001 2024-05-24,04:54:48.000,145,11038443,13405,0,1716526487,13077.811890139994,93.12810030000401,53540.39086296 2024-05-24,04:54:49.000,145,11038398,13445,0,1716526488,13077.865780619999,93.14219856000273,53540.39785008001 2024-05-24,04:54:50.000,145,11038417,13685,0,1716526489,13077.892725859994,93.1633459500008,53540.4048372 2024-05-24,04:54:51.000,145,11038395,13725,0,1716526490,13077.85904430999,93.17039508000016,53540.4048372 2024-05-24,04:54:52.000,145,11038417,13605,0,1716526491,13077.845571689999,93.17744420999952,53540.43278568 2024-05-24,04:54:53.000,145,11038412,14045,0,1716526492,13077.805153829999,93.19859160000487,53540.43278568 2024-05-24,04:54:54.000,145,11038406,13605,0,1716526493,13077.825362759999,93.2126898600036,53540.44675992001 2024-05-24,04:54:55.000,145,11038391,13565,0,1716526494,13077.832099069994,93.24088638000103,53540.48868264001 2024-05-24,04:54:56.000,145,11038437,13565,0,1716526495,13077.852307999994,93.24793551000039,53540.55156672 2024-05-24,04:54:57.000,145,11038417,13365,0,1716526496,13077.912934789994,93.29023029000382,53540.5795152 2024-05-24,04:54:58.000,145,11038405,13405,0,1716526497,13077.94661634,93.31842681000126,53540.60047656 2024-05-24,04:54:59.000,145,11038384,13405,0,1716526498,13078.00724313,93.31842681000126,53540.60746368 2024-05-24,04:55:00.000,145,11038413,13685,0,1716526499,13078.10155146999,93.38891811000212,53540.67733488 2024-05-24,04:55:01.000,145,11038410,13765,0,1716526500,13078.14870564,93.46645854000235,53540.691309120004 2024-05-24,04:55:02.000,145,11038449,14045,0,1716526501,13078.236277669996,93.44531115000427,53540.73323184001 2024-05-24,04:55:03.000,145,11038491,13925,0,1716526502,13078.323849699991,93.49465505999979,53540.74021896 2024-05-24,04:55:04.000,145,11038421,13565,0,1716526503,13078.438366969996,93.54399897000258,53540.79611592 2024-05-24,04:55:05.000,145,11038448,13445,0,1716526504,13078.505730069992,93.60744114000408,53540.82406440001 2024-05-24,04:55:06.000,145,11038426,13485,0,1716526505,13078.600038409997,93.64973592000024,53540.88694848 2024-05-24,04:55:07.000,145,11038414,13765,0,1716526506,13078.667401509992,93.69203070000367,53540.879961360006 2024-05-24,04:55:08.000,145,11038423,13565,0,1716526507,13078.768446159993,93.74137460999918,53540.95681968 2024-05-24,04:55:09.000,145,11038440,13405,0,1716526508,13078.829072949993,93.74842373999854,53540.98476816 2024-05-24,04:55:10.000,145,11038387,13525,0,1716526509,13078.903172359998,93.79776765000133,53541.01271664 2024-05-24,04:55:11.000,145,11038409,13485,0,1716526510,13078.997480699989,93.81186591000005,53541.07560072 2024-05-24,04:55:12.000,145,11038400,13565,0,1716526511,13079.091789039994,93.87530808000156,53541.15245904 2024-05-24,04:55:13.000,145,11038424,13765,0,1716526512,13079.11873427999,93.89645546999964,53541.15245904 2024-05-24,04:55:14.000,145,11038395,13765,0,1716526513,13079.253460479995,94.02333981000265,53541.20136888 2024-05-24,04:55:15.000,145,11038373,13405,0,1716526514,13079.32082357999,94.1149785000016,53541.22233024 2024-05-24,04:55:16.000,145,11038416,13205,0,1716526515,13079.42186822999,94.17137154000375,53541.32014992 2024-05-24,04:55:17.000,145,11038353,13645,0,1716526516,13079.475758709996,94.24186284000461,53541.39700824 2024-05-24,04:55:18.000,145,11038440,13965,0,1716526517,13079.556594429996,94.24186284000461,53541.44591808 2024-05-24,04:55:19.000,145,11038426,13605,0,1716526518,13079.637430149996,94.29120675000013,53541.53675064 2024-05-24,04:55:20.000,145,11038446,13685,0,1716526519,13079.691320630001,94.3123541399982,53541.56469912 2024-05-24,04:55:21.000,145,11038396,13605,0,1716526520,13079.758683729997,94.3264524000042,53541.599634720005 2024-05-24,04:55:22.000,145,11038400,14045,0,1716526521,13079.812574210002,94.34055066000292,53541.64155744001 2024-05-24,04:55:23.000,145,11038409,13525,0,1716526522,13079.893409930002,94.38284543999907,53541.71142864001 2024-05-24,04:55:24.000,145,11038330,13845,0,1716526523,13079.920355169997,94.41104196000379,53541.73937712001 2024-05-24,04:55:25.000,145,11038386,13725,0,1716526524,13079.987718269993,94.45333673999994,53541.80924832001 2024-05-24,04:55:26.000,145,11038341,13285,0,1716526525,13079.994454580003,94.50268065000273,53541.865145280004 2024-05-24,04:55:27.000,145,11038374,13405,0,1716526526,13080.021399819998,94.54497542999889,53541.91405512 2024-05-24,04:55:28.000,145,11038417,13685,0,1716526527,13080.115708159989,94.5731719500036,53541.9420036 2024-05-24,04:55:29.000,145,11038426,13325,0,1716526528,13080.156126019989,94.63661411999783,53541.99790056001 2024-05-24,04:55:30.000,145,11038428,13765,0,1716526529,13080.304324839999,94.69300715999998,53542.081746 2024-05-24,04:55:31.000,145,11038407,13365,0,1716526530,13080.32453377,94.73530194000341,53542.16559144001 2024-05-24,04:55:32.000,145,11038410,14085,0,1716526531,13080.32453377,94.7705475900002,53542.17956568 2024-05-24,04:55:33.000,145,11038411,13645,0,1716526532,13080.35821531999,94.78464584999892,53542.27738536 2024-05-24,04:55:34.000,145,11038417,13445,0,1716526533,13080.351479009994,94.77759671999956,53542.319308080005 2024-05-24,04:55:35.000,145,11038418,14045,0,1716526534,13080.472732589995,94.84103889000107,53542.38219216001 2024-05-24,04:55:36.000,145,11038392,13765,0,1716526535,13080.492941519995,94.84103889000107,53542.40315352 2024-05-24,04:55:37.000,145,11038387,13365,0,1716526536,13080.56704093,94.87628453999787,53542.41712776 2024-05-24,04:55:38.000,145,11038389,13605,0,1716526537,13080.735448679996,94.9538249699981,53542.51494744 2024-05-24,04:55:39.000,145,11038411,13805,0,1716526538,13080.843229639991,95.0172671399996,53542.58481864 2024-05-24,04:55:40.000,145,11038369,13525,0,1716526539,13080.957746909997,95.0666110500024,53542.59180576 2024-05-24,04:55:41.000,145,11038361,13525,0,1716526540,13081.072264180002,95.11595495999791,53542.68962544 2024-05-24,04:55:42.000,145,11038408,13965,0,1716526541,13081.146363589993,95.20759365000413,53542.75949664 2024-05-24,04:55:43.000,145,11038378,13485,0,1716526542,13081.173308830002,95.30628147000243,53542.81539360001 2024-05-24,04:55:44.000,145,11038345,13445,0,1716526543,13081.240671929998,95.34857624999859,53542.94814888 2024-05-24,04:55:45.000,145,11038404,13605,0,1716526544,13081.260880859998,95.44021494000481,53543.01103296001 2024-05-24,04:55:46.000,145,11038389,13725,0,1716526545,13081.334980269989,95.46841146000224,53543.06692992 2024-05-24,04:55:47.000,145,11038439,13405,0,1716526546,13081.375398129989,95.5248045000044,53543.171736719996 2024-05-24,04:55:48.000,145,11038407,14125,0,1716526547,13081.456233849989,95.59529579999798,53543.14378824 2024-05-24,04:55:49.000,145,11038397,13565,0,1716526548,13081.510124329994,95.63054145000206,53543.26256928 2024-05-24,04:55:50.000,145,11038407,13725,0,1716526549,13081.59769635999,95.67988536000485,53543.33244048 2024-05-24,04:55:51.000,145,11038343,13645,0,1716526550,13081.6246416,95.73627839999972,53543.38833744001 2024-05-24,04:55:52.000,145,11038425,13605,0,1716526551,13081.671795769995,95.76447492000443,53543.51410560001 2024-05-24,04:55:53.000,145,11038368,13845,0,1716526552,13081.732422559995,95.80676970000059,53543.563015440006 2024-05-24,04:55:54.000,145,11038376,13445,0,1716526553,13081.853676139996,95.84201535000466,53543.60493816001 2024-05-24,04:55:55.000,145,11038405,13125,0,1716526554,13081.981666029991,95.84201535000466,53543.63288664001 2024-05-24,04:55:56.000,145,11038413,13285,0,1716526555,13082.062501749991,95.89135926000017,53543.73769344 2024-05-24,04:55:57.000,145,11038375,13645,0,1716526556,13082.156810089997,95.98299794999912,53543.7935904 2024-05-24,04:55:58.000,145,11038391,13845,0,1716526557,13082.177019019997,96.00414534000447,53543.877435840004 2024-05-24,04:55:59.000,145,11038372,13565,0,1716526558,13082.230909500002,96.09578403000341,53543.88442296 2024-05-24,04:56:00.000,145,11038399,13685,0,1716526559,13082.298272599997,96.14512793999893,53543.95429416 2024-05-24,04:56:01.000,145,11038368,13525,0,1716526560,13082.311745220002,96.20857011000044,53544.05910096001 2024-05-24,04:56:02.000,145,11038371,13445,0,1716526561,13082.318481529997,96.25791402000323,53544.114997920005 2024-05-24,04:56:03.000,145,11038397,13965,0,1716526562,13082.325217839993,96.34955271000217,53544.17089488 2024-05-24,04:56:04.000,145,11038435,13925,0,1716526563,13082.338690459997,96.37070010000025,53544.26871456 2024-05-24,04:56:05.000,145,11038417,13565,0,1716526564,13082.318481529997,96.43414227000176,53544.33858576 2024-05-24,04:56:06.000,145,11038385,13365,0,1716526565,13082.331954150002,96.44824053000048,53544.36653424 2024-05-24,04:56:07.000,145,11038419,13765,0,1716526566,13082.352163080002,96.48348618000455,53544.401469840006 2024-05-24,04:56:08.000,145,11038374,13525,0,1716526567,13082.379108319998,96.51168270000198,53544.47134104001 2024-05-24,04:56:09.000,145,11038442,13845,0,1716526568,13082.358899389998,96.53987921999942,53544.527238 2024-05-24,04:56:10.000,145,11038386,13485,0,1716526569,13082.406053559993,96.60332139000093,53544.57614784 2024-05-24,04:56:11.000,145,11038367,13645,0,1716526570,13082.406053559993,96.65266530000372,53544.618070560005 2024-05-24,04:56:12.000,145,11038432,13925,0,1716526571,13082.473416659988,96.69496007999987,53544.69492888 2024-05-24,04:56:13.000,145,11038378,13365,0,1716526572,13082.520570829998,96.73020573000395,53544.69492888 2024-05-24,04:56:14.000,145,11038420,13485,0,1716526573,13082.507098209993,96.76545138000074,53544.72986448001 2024-05-24,04:56:15.000,145,11038367,13325,0,1716526574,13082.534043449989,96.79364789999818,53544.85563264001 2024-05-24,04:56:16.000,145,11038375,13325,0,1716526575,13082.534043449989,96.84299181000097,53544.86261976 2024-05-24,04:56:17.000,145,11038386,13485,0,1716526576,13082.540779759998,96.89233572000376,53544.883581120004 2024-05-24,04:56:18.000,145,11038408,13925,0,1716526577,13082.547516069993,96.89233572000376,53544.93947808 2024-05-24,04:56:19.000,145,11038383,13965,0,1716526578,13082.567724999994,96.94872875999863,53544.96043944 2024-05-24,04:56:20.000,145,11038369,13405,0,1716526579,13082.500361899998,96.90643398000248,53545.0163364 2024-05-24,04:56:21.000,145,11038383,13685,0,1716526580,13082.534043449989,96.97692528000334,53545.072233360006 2024-05-24,04:56:22.000,145,11038337,13405,0,1716526581,13082.540779759998,96.95577788999799,53545.13511744 2024-05-24,04:56:23.000,145,11038391,13485,0,1716526582,13082.574461309989,97.02626918999886,53545.17704016 2024-05-24,04:56:24.000,145,11038355,14005,0,1716526583,13082.587933929994,97.04036745000485,53545.19101440001 2024-05-24,04:56:25.000,145,11038439,13485,0,1716526584,13082.608142859994,97.05446571000357,53545.26088560001 2024-05-24,04:56:26.000,145,11038419,13525,0,1716526585,13082.614879169989,97.082662230001,53545.267872720004 2024-05-24,04:56:27.000,145,11038418,13925,0,1716526586,13082.621615479999,97.08971136000036,53545.25389848 2024-05-24,04:56:28.000,145,11038391,13445,0,1716526587,13082.662033339999,97.10380961999908,53545.26088560001 2024-05-24,04:56:29.000,145,11038408,13485,0,1716526588,13082.682242269999,97.08971136000036,53545.288834080005 2024-05-24,04:56:30.000,145,11038402,13605,0,1716526589,13082.722660129999,97.16020266000123,53545.3656924 2024-05-24,04:56:31.000,145,11038338,13685,0,1716526590,13082.71592381999,97.12495701000444,53545.41460224 2024-05-24,04:56:32.000,145,11038386,13485,0,1716526591,13082.668769649994,97.14610440000251,53545.44953784001 2024-05-24,04:56:33.000,145,11038364,13445,0,1716526592,13082.702451199999,97.10380961999908,53545.49146056 2024-05-24,04:56:34.000,145,11038357,13445,0,1716526593,13082.722660129999,97.06856397000229,53545.554344640004 2024-05-24,04:56:35.000,145,11038372,13925,0,1716526594,13082.729396439994,97.03331831999822,53545.52639616001 2024-05-24,04:56:36.000,145,11038389,13325,0,1716526595,13082.76307799,97.082662230001,53545.58928024 2024-05-24,04:56:37.000,145,11038390,13725,0,1716526596,13082.82370478,97.082662230001,53545.65915144 2024-05-24,04:56:38.000,145,11038393,13685,0,1716526597,13082.850650019995,97.07561310000165,53545.64517720001 2024-05-24,04:56:39.000,145,11038353,13125,0,1716526598,13082.88433157,97.082662230001,53545.6801128 2024-05-24,04:56:40.000,145,11038370,13605,0,1716526599,13082.92474943,97.082662230001,53545.722035520004 2024-05-24,04:56:41.000,145,11038380,13645,0,1716526600,13082.93822204999,97.05446571000357,53545.73600976001 2024-05-24,04:56:42.000,145,11038364,13565,0,1716526601,13082.95843097999,97.02626918999886,53545.70806128 2024-05-24,04:56:43.000,145,11038380,13765,0,1716526602,13082.992112529995,97.04036745000485,53545.81286808001 2024-05-24,04:56:44.000,145,11038393,13925,0,1716526603,13083.012321459995,97.03331831999822,53545.8547908 2024-05-24,04:56:45.000,145,11038372,13445,0,1716526604,13082.992112529995,97.04741658000421,53545.86177792001 2024-05-24,04:56:46.000,145,11038380,13445,0,1716526605,13083.012321459995,97.10380961999908,53545.88273928001 2024-05-24,04:56:47.000,145,11038347,14045,0,1716526606,13083.08642087,97.11085874999844,53545.87575216 2024-05-24,04:56:48.000,145,11038360,13405,0,1716526607,13083.093157179996,97.1179078799978,53545.95261048001 2024-05-24,04:56:49.000,145,11038369,13525,0,1716526608,13083.05947562999,97.1320061400038,53545.959597600006 2024-05-24,04:56:50.000,145,11038368,13405,0,1716526609,13083.08642087,97.09676048999972,53546.008507440005 2024-05-24,04:56:51.000,145,11038351,13365,0,1716526610,13082.992112529995,97.11085874999844,53545.98754608 2024-05-24,04:56:52.000,145,11038396,13605,0,1716526611,13082.98537622,97.13905527000315,53546.0644044 2024-05-24,04:56:53.000,145,11038371,13765,0,1716526612,13082.971903599995,97.16725179000059,53546.0644044 2024-05-24,04:56:54.000,145,11038367,13845,0,1716526613,13082.91801311999,97.14610440000251,53546.09235288 2024-05-24,04:56:55.000,145,11038388,13845,0,1716526614,13082.911276809995,97.15315353000187,53546.1342756 2024-05-24,04:56:56.000,145,11038319,13525,0,1716526615,13082.89780418999,97.1179078799978,53546.04344304 2024-05-24,04:56:57.000,145,11038419,13765,0,1716526616,13082.88433157,97.11085874999844,53546.1342756 2024-05-24,04:56:58.000,145,11038433,13845,0,1716526617,13082.89780418999,97.03331831999822,53546.16222408 2024-05-24,04:56:59.000,145,11038399,14085,0,1716526618,13082.911276809995,97.00512180000078,53546.23209528 2024-05-24,04:57:00.000,145,11038393,13445,0,1716526619,13082.88433157,96.99102354000206,53546.23908240001 2024-05-24,04:57:01.000,145,11038375,13645,0,1716526620,13082.84391371,96.93463049999991,53546.2041468 2024-05-24,04:57:02.000,145,11038391,13765,0,1716526621,13082.81696846999,96.91348311000183,53546.26004376 2024-05-24,04:57:03.000,145,11038374,13445,0,1716526622,13082.78328692,96.89233572000376,53546.19715968001 2024-05-24,04:57:04.000,145,11038400,13405,0,1716526623,13082.729396439994,96.87823745999776,53546.21812104001 2024-05-24,04:57:05.000,145,11038403,13565,0,1716526624,13082.688978579994,96.92758137000055,53546.26004376 2024-05-24,04:57:06.000,145,11038417,13685,0,1716526625,13082.608142859994,96.94167962999927,53546.26004376 2024-05-24,04:57:07.000,145,11038410,13565,0,1716526626,13082.547516069993,97.0192200599995,53546.26703088001 2024-05-24,04:57:08.000,145,11038382,13405,0,1716526627,13082.513834519988,97.02626918999886,53546.28100512 2024-05-24,04:57:09.000,145,11038384,13645,0,1716526628,13082.507098209993,97.03331831999822,53546.28100512 2024-05-24,04:57:10.000,145,11038373,13445,0,1716526629,13082.473416659988,97.06151484000293,53546.294979360006 2024-05-24,04:57:11.000,145,11038379,13485,0,1716526630,13082.493625589988,97.06856397000229,53546.3089536 2024-05-24,04:57:12.000,145,11038367,13605,0,1716526631,13082.486889279993,97.06151484000293,53546.23908240001 2024-05-24,04:57:13.000,145,11038390,13525,0,1716526632,13082.473416659988,97.1179078799978,53546.246069520006 2024-05-24,04:57:14.000,145,11038359,13605,0,1716526633,13082.459944039998,97.13905527000315,53546.294979360006 2024-05-24,04:57:15.000,145,11038361,13405,0,1716526634,13082.480152969998,97.1320061400038,53546.26703088001 2024-05-24,04:57:16.000,145,11038336,13525,0,1716526635,13082.473416659988,97.1179078799978,53546.28799224001 2024-05-24,04:57:17.000,145,11038372,13245,0,1716526636,13082.486889279993,97.1320061400038,53546.32292784 2024-05-24,04:57:18.000,145,11038364,13685,0,1716526637,13082.513834519988,97.16020266000123,53546.32292784 2024-05-24,04:57:19.000,145,11038436,13165,0,1716526638,13082.493625589988,97.13905527000315,53546.30196648 2024-05-24,04:57:20.000,145,11038369,13885,0,1716526639,13082.520570829998,97.14610440000251,53546.32991496 2024-05-24,04:57:21.000,145,11038346,13845,0,1716526640,13082.493625589988,97.1320061400038,53546.35087632 2024-05-24,04:57:22.000,145,11038331,13845,0,1716526641,13082.486889279993,97.1320061400038,53546.3788248 2024-05-24,04:57:23.000,145,11038373,13525,0,1716526642,13082.486889279993,97.15315353000187,53546.35087632 2024-05-24,04:57:24.000,145,11038375,13645,0,1716526643,13082.459944039998,97.1320061400038,53546.3788248 2024-05-24,04:57:25.000,145,11038358,13725,0,1716526644,13082.473416659988,97.14610440000251,53546.40677328001 2024-05-24,04:57:26.000,145,11038365,13885,0,1716526645,13082.453207729988,97.16725179000059,53546.40677328001 2024-05-24,04:57:27.000,145,11038417,13565,0,1716526646,13082.406053559993,97.14610440000251,53546.392799040004 2024-05-24,04:57:28.000,145,11038383,13405,0,1716526647,13082.412789870003,97.13905527000315,53546.40677328001 2024-05-24,04:57:29.000,145,11038373,13725,0,1716526648,13082.392580940003,97.10380961999908,53546.38581192001 2024-05-24,04:57:30.000,145,11038400,13445,0,1716526649,13082.412789870003,97.10380961999908,53546.43472176001 2024-05-24,04:57:31.000,145,11038421,13645,0,1716526650,13082.466680349993,97.07561310000165,53546.49760584 2024-05-24,04:57:32.000,145,11038360,13565,0,1716526651,13082.466680349993,97.08971136000036,53546.49760584 2024-05-24,04:57:33.000,145,11038377,13485,0,1716526652,13082.459944039998,97.1320061400038,53546.45568312001 2024-05-24,04:57:34.000,145,11038356,13405,0,1716526653,13082.493625589988,97.15315353000187,53546.392799040004 2024-05-24,04:57:35.000,145,11038405,13765,0,1716526654,13082.500361899998,97.18839917999867,53546.46965736 2024-05-24,04:57:36.000,145,11038395,13725,0,1716526655,13082.493625589988,97.20954657000402,53546.48363160001 2024-05-24,04:57:37.000,145,11038439,13645,0,1716526656,13082.534043449989,97.20249744000466,53546.43472176001 2024-05-24,04:57:38.000,145,11038384,13925,0,1716526657,13082.527307139993,97.20954657000402,53546.448696 2024-05-24,04:57:39.000,145,11038393,13645,0,1716526658,13082.540779759998,97.20954657000402,53546.448696 2024-05-24,04:57:40.000,145,11038462,13525,0,1716526659,13082.594670239989,97.20954657000402,53546.46965736 2024-05-24,04:57:41.000,145,11038386,13885,0,1716526660,13082.655297029989,97.2659396099989,53546.50459296001 2024-05-24,04:57:42.000,145,11038424,13765,0,1716526661,13082.67550595999,97.33643090999976,53546.48363160001 2024-05-24,04:57:43.000,145,11038369,13845,0,1716526662,13082.662033339999,97.38577482000255,53546.49760584 2024-05-24,04:57:44.000,145,11038363,13925,0,1716526663,13082.668769649994,97.42806959999871,53546.53952856 2024-05-24,04:57:45.000,145,11038379,13845,0,1716526664,13082.648560719994,97.4421678600047,53546.581451280006 2024-05-24,04:57:46.000,145,11038361,13485,0,1716526665,13082.641824409999,97.48446264000086,53546.53952856 2024-05-24,04:57:47.000,145,11038426,13405,0,1716526666,13082.628351789994,97.49151177000022,53546.55350280001 2024-05-24,04:57:48.000,145,11038404,13405,0,1716526667,13082.628351789994,97.50561002999893,53546.609399760004 2024-05-24,04:57:49.000,145,11038378,13205,0,1716526668,13082.648560719994,97.53380655000365,53546.57446416001 2024-05-24,04:57:50.000,145,11038424,13365,0,1716526669,13082.688978579994,97.58315045999916,53546.62337400001 2024-05-24,04:57:51.000,145,11038415,13485,0,1716526670,13082.749605369994,97.63249437000195,53546.65132248001 2024-05-24,04:57:52.000,145,11038367,13245,0,1716526671,13082.76307799,97.69593654000346,53546.66529672 2024-05-24,04:57:53.000,145,11038426,13565,0,1716526672,13082.82370478,97.75937870999769,53546.70023232001 2024-05-24,04:57:54.000,145,11038360,13925,0,1716526673,13082.91801311999,97.84396827000455,53546.60241264001 2024-05-24,04:57:55.000,145,11038385,13645,0,1716526674,13082.95843097999,97.85101740000391,53546.68625808 2024-05-24,04:57:56.000,145,11038385,13485,0,1716526675,13083.052739319995,97.87921392000135,53546.679270960005 2024-05-24,04:57:57.000,145,11038399,13885,0,1716526676,13083.072948249996,97.94265609000286,53546.6932452 2024-05-24,04:57:58.000,145,11038334,13645,0,1716526677,13083.140311349991,97.97790173999965,53546.75612928 2024-05-24,04:57:59.000,145,11038324,13565,0,1716526678,13083.140311349991,97.97790173999965,53546.73516792 2024-05-24,04:58:00.000,145,11038373,13845,0,1716526679,13083.227883380001,98.01314739000372,53546.81202624 2024-05-24,04:58:01.000,145,11038364,13645,0,1716526680,13083.281773859992,97.99904912999773,53546.728180800004 2024-05-24,04:58:02.000,145,11038392,13885,0,1716526681,13083.382818509992,98.0342947800018,53546.83997472001 2024-05-24,04:58:03.000,145,11038408,13365,0,1716526682,13083.456917919997,98.0695404299986,53546.81202624 2024-05-24,04:58:04.000,145,11038339,13325,0,1716526683,13083.537753639997,98.12593347000075,53546.87491032 2024-05-24,04:58:05.000,145,11038356,14005,0,1716526684,13083.544489949993,98.1823265100029,53546.86792320001 2024-05-24,04:58:06.000,145,11038374,13685,0,1716526685,13083.571435190002,98.25986694000312,53546.93080728 2024-05-24,04:58:07.000,145,11038374,13445,0,1716526686,13083.638798289998,98.26691607000248,53546.944781520004 2024-05-24,04:58:08.000,145,11038384,13565,0,1716526687,13083.719634009998,98.316259979998,53546.944781520004 2024-05-24,04:58:09.000,145,11038380,13925,0,1716526688,13083.746579249993,98.35150563000207,53547.03561408001 2024-05-24,04:58:10.000,145,11038406,13525,0,1716526689,13083.840887589999,98.42904606000229,53547.05657544001 2024-05-24,04:58:11.000,145,11038333,13805,0,1716526690,13083.881305449999,98.39380040999822,53547.0426012 2024-05-24,04:58:12.000,145,11038340,13645,0,1716526691,13083.941932239999,98.46429170999909,53547.112472400004 2024-05-24,04:58:13.000,145,11038395,13485,0,1716526692,13084.029504269995,98.49953736000316,53547.133433760006 2024-05-24,04:58:14.000,145,11038393,13445,0,1716526693,13084.12381261,98.5277338800006,53547.16138224 2024-05-24,04:58:15.000,145,11038384,13565,0,1716526694,13084.191175709995,98.57002866000403,53547.19631784 2024-05-24,04:58:16.000,145,11038381,13765,0,1716526695,13084.30569298,98.54183213999931,53547.23824056 2024-05-24,04:58:17.000,145,11038415,13485,0,1716526696,13084.393265009996,98.54888126999867,53547.280163280004 2024-05-24,04:58:18.000,145,11038386,13525,0,1716526697,13084.460628109991,98.54183213999931,53547.29413752001 2024-05-24,04:58:19.000,145,11038382,13885,0,1716526698,13084.561672759992,98.56297953000467,53547.350034480005 2024-05-24,04:58:20.000,145,11038400,13525,0,1716526699,13084.703135269992,98.56297953000467,53547.3570216 2024-05-24,04:58:21.000,145,11038327,13685,0,1716526700,13084.757025749997,98.59822518000146,53547.41291856001 2024-05-24,04:58:22.000,145,11038340,13685,0,1716526701,13084.783970989993,98.60527431000082,53547.447854160004 2024-05-24,04:58:23.000,145,11038359,13405,0,1716526702,13084.871543019988,98.66166735000297,53547.51073824001 2024-05-24,04:58:24.000,145,11038438,13365,0,1716526703,13084.878279329998,98.70396212999913,53547.53868672001 2024-05-24,04:58:25.000,145,11038343,13485,0,1716526704,13084.938906119998,98.75330604000192,53547.57362232 2024-05-24,04:58:26.000,145,11038350,13565,0,1716526705,13085.006269219994,98.78855168999871,53547.6015708 2024-05-24,04:58:27.000,145,11038442,13405,0,1716526706,13085.013005529989,98.81674821000342,53547.671442 2024-05-24,04:58:28.000,145,11038339,13405,0,1716526707,13085.093841249989,98.74625691000256,53547.72035184 2024-05-24,04:58:29.000,145,11038352,13645,0,1716526708,13085.140995419999,98.8026499500047,53547.734326080004 2024-05-24,04:58:30.000,145,11038403,13605,0,1716526709,13085.289194239995,98.82379734000278,53547.7413132 2024-05-24,04:58:31.000,145,11038403,13485,0,1716526710,13085.370029959995,98.80969908000407,53547.79721016001 2024-05-24,04:58:32.000,145,11038388,13405,0,1716526711,13085.41718412999,98.88723951000429,53547.83913288 2024-05-24,04:58:33.000,145,11038422,13845,0,1716526712,13085.4643383,98.86609211999894,53547.91599120001 2024-05-24,04:58:34.000,145,11038378,13445,0,1716526713,13085.558646639991,98.8731412499983,53547.96490104001 2024-05-24,04:58:35.000,145,11038426,13605,0,1716526714,13085.592328189996,98.88019037999766,53547.971888160006 2024-05-24,04:58:36.000,145,11038401,13565,0,1716526715,13085.666427600001,98.89428864000365,53547.971888160006 2024-05-24,04:58:37.000,145,11038380,13725,0,1716526716,13085.659691289991,98.90838690000237,53547.9858624 2024-05-24,04:58:38.000,145,11038383,13565,0,1716526717,13085.700109149991,98.90838690000237,53548.0557336 2024-05-24,04:58:39.000,145,11038411,13685,0,1716526718,13085.747263320001,98.86609211999894,53548.118617680004 2024-05-24,04:58:40.000,145,11038451,13725,0,1716526719,13085.801153799992,98.88019037999766,53548.069707840004 2024-05-24,04:58:41.000,145,11038400,13725,0,1716526720,13085.875253209997,98.89428864000365,53548.20246312 2024-05-24,04:58:42.000,145,11038363,13605,0,1716526721,13085.935879999997,98.8731412499983,53548.15355328 2024-05-24,04:58:43.000,145,11038420,13245,0,1716526722,13086.009979410002,98.88019037999766,53548.16752752 2024-05-24,04:58:44.000,145,11038355,13325,0,1716526723,13086.077342509998,98.84494473000086,53548.17451464 2024-05-24,04:58:45.000,145,11038410,13565,0,1716526724,13086.144705609993,98.8731412499983,53548.2653472 2024-05-24,04:58:46.000,145,11038367,13685,0,1716526725,13086.232277639989,98.8731412499983,53548.32124416 2024-05-24,04:58:47.000,145,11038413,13445,0,1716526726,13086.265959189994,98.88019037999766,53548.3352184 2024-05-24,04:58:48.000,145,11038395,13445,0,1716526727,13086.35353121999,98.88723951000429,53548.370154 2024-05-24,04:58:49.000,145,11038383,13605,0,1716526728,13086.40068539,98.88019037999766,53548.39111536 2024-05-24,04:58:50.000,145,11038396,13925,0,1716526729,13086.427630629994,98.88723951000429,53548.46797368001 2024-05-24,04:58:51.000,145,11038376,13445,0,1716526730,13086.447839559994,98.85199386000022,53548.48893504 2024-05-24,04:58:52.000,145,11038365,13365,0,1716526731,13086.48152111,98.8378956000015,53548.51688352001 2024-05-24,04:58:53.000,145,11038396,13765,0,1716526732,13086.51520265999,98.80969908000407,53548.53085776 2024-05-24,04:58:54.000,145,11038376,13525,0,1716526733,13086.589302069995,98.76740430000063,53548.55181912 2024-05-24,04:58:55.000,145,11038413,13765,0,1716526734,13086.62298362,98.73215865000384,53548.68457440001 2024-05-24,04:58:56.000,145,11038403,14005,0,1716526735,13086.66340148,98.67576561000169,53548.65662592 2024-05-24,04:58:57.000,145,11038390,13565,0,1716526736,13086.68361041,98.61937256999954,53548.61470320001 2024-05-24,04:58:58.000,145,11038392,13565,0,1716526737,13086.649928859995,98.67576561000169,53548.73348424001 2024-05-24,04:58:59.000,145,11038405,13605,0,1716526738,13086.67687409999,98.56297953000467,53548.72649712 2024-05-24,04:59:00.000,145,11038404,13805,0,1716526739,13086.65666516999,98.57002866000403,53548.77540696 2024-05-24,04:59:01.000,145,11038408,13965,0,1716526740,13086.670137789995,98.57707779000339,53548.76841984 2024-05-24,04:59:02.000,145,11038395,13325,0,1716526741,13086.72402827,98.55593039999803,53548.789381200004 2024-05-24,04:59:03.000,145,11038427,13325,0,1716526742,13086.73750088999,98.57002866000403,53548.81732968 2024-05-24,04:59:04.000,145,11038440,13605,0,1716526743,13086.750973509996,98.54888126999867,53548.85226528001 2024-05-24,04:59:05.000,145,11038421,13405,0,1716526744,13086.75770981999,98.54183213999931,53548.91514936 2024-05-24,04:59:06.000,145,11038428,13725,0,1716526745,13086.838545539991,98.54888126999867,53548.8243168 2024-05-24,04:59:07.000,145,11038368,13725,0,1716526746,13086.84528185,98.4924882300038,53548.908162240004 2024-05-24,04:59:08.000,145,11038425,13765,0,1716526747,13086.84528185,98.47134083999845,53548.90117512001 2024-05-24,04:59:09.000,145,11038413,13245,0,1716526748,13086.878963399991,98.40789867000422,53548.95008496001 2024-05-24,04:59:10.000,145,11038407,13965,0,1716526749,13086.926117570001,98.40084954000486,53548.93611072 2024-05-24,04:59:11.000,145,11038406,13245,0,1716526750,13086.953062809996,98.40789867000422,53548.94309784 2024-05-24,04:59:12.000,145,11038419,13245,0,1716526751,13087.060843769992,98.3797021499995,53548.908162240004 2024-05-24,04:59:13.000,145,11038412,13645,0,1716526752,13087.067580080002,98.37265302000014,53548.99200768 2024-05-24,04:59:14.000,145,11038387,13245,0,1716526753,13087.175361039997,98.32330911000463,53548.99200768 2024-05-24,04:59:15.000,145,11038415,13645,0,1716526754,13087.202306279993,98.2810143300012,53549.026943280005 2024-05-24,04:59:16.000,145,11038434,13645,0,1716526755,13087.303350929993,98.23167041999841,53549.0339304 2024-05-24,04:59:17.000,145,11038399,13685,0,1716526756,13087.323559859993,98.2810143300012,53549.06886600001 2024-05-24,04:59:18.000,145,11038403,14045,0,1716526757,13087.404395579993,98.25986694000312,53549.04790464001 2024-05-24,04:59:19.000,145,11038465,13845,0,1716526758,13087.438077129998,98.1823265100029,53549.1038016 2024-05-24,04:59:20.000,145,11038401,13725,0,1716526759,13087.491967609989,98.22462128999905,53549.1038016 2024-05-24,04:59:21.000,145,11038427,13405,0,1716526760,13087.539121779999,98.18937564000225,53549.08284024 2024-05-24,04:59:22.000,145,11038371,13525,0,1716526761,13087.566067019994,98.11888434000139,53549.145724320006 2024-05-24,04:59:23.000,145,11038373,13405,0,1716526762,13087.55259439999,98.09068782000395,53549.23655688001 2024-05-24,04:59:24.000,145,11038397,13765,0,1716526763,13087.599748569999,98.06249129999924,53549.21559552001 2024-05-24,04:59:25.000,145,11038346,13565,0,1716526764,13087.586275949994,98.02019652000308,53549.18764704001 2024-05-24,04:59:26.000,145,11038419,13365,0,1716526765,13087.579539639999,98.00609826000436,53549.23655688001 2024-05-24,04:59:27.000,145,11038380,13765,0,1716526766,13087.586275949994,97.95675435000157,53549.2784796 2024-05-24,04:59:28.000,145,11038411,13725,0,1716526767,13087.586275949994,97.95675435000157,53549.32040232 2024-05-24,04:59:29.000,145,11038406,13565,0,1716526768,13087.566067019994,97.98495086999901,53549.29944096 2024-05-24,04:59:30.000,145,11038395,13485,0,1716526769,13087.579539639999,97.97790173999965,53549.37629928 2024-05-24,04:59:31.000,145,11038389,13565,0,1716526770,13087.599748569999,98.04839304000052,53549.45315760001 2024-05-24,04:59:32.000,145,11038451,13605,0,1716526771,13087.626693809994,97.97085261000029,53549.42520912001 2024-05-24,04:59:33.000,145,11038374,13685,0,1716526772,13087.61322118999,97.94970522000222,53549.362325040005 2024-05-24,04:59:34.000,145,11038421,13685,0,1716526773,13087.667111669994,97.92855783000414,53549.39726064 2024-05-24,04:59:35.000,145,11038404,14005,0,1716526774,13087.67384797999,97.94265609000286,53549.42520912001 2024-05-24,04:59:36.000,145,11038404,13605,0,1716526775,13087.70079322,97.91445956999814,53549.46713184 2024-05-24,04:59:37.000,145,11038413,13925,0,1716526776,13087.747947389995,97.92855783000414,53549.47411896001 2024-05-24,04:59:38.000,145,11038365,13565,0,1716526777,13087.78162894,97.83691913999792,53549.43918336 2024-05-24,04:59:39.000,145,11038445,13525,0,1716526778,13087.828783109995,97.8228208799992,53549.4880932 2024-05-24,04:59:40.000,145,11038403,13765,0,1716526779,13087.87593727999,97.80872262000048,53549.50206744001 2024-05-24,04:59:41.000,145,11038420,14045,0,1716526780,13087.950036689996,97.80167349000112,53549.49508032 2024-05-24,04:59:42.000,145,11038387,13725,0,1716526781,13087.97698192999,97.82987000999856,53549.55097728001 2024-05-24,04:59:43.000,145,11038352,13485,0,1716526782,13087.997190859991,97.8228208799992,53549.57193864001 2024-05-24,04:59:44.000,145,11038416,14005,0,1716526783,13088.051081339996,97.7875752300024,53549.60687424 2024-05-24,04:59:45.000,145,11038391,13565,0,1716526784,13088.084762890001,97.70298567000282,53549.58591288 2024-05-24,04:59:46.000,145,11038434,13765,0,1716526785,13088.078026579991,97.71708393000154,53549.697706800005 2024-05-24,04:59:47.000,145,11038401,13725,0,1716526786,13088.084762890001,97.69593654000346,53549.7326424 2024-05-24,04:59:48.000,145,11038440,13925,0,1716526787,13088.104971820001,97.65364176000003,53549.78853936001 2024-05-24,04:59:49.000,145,11038408,13685,0,1716526788,13088.145389680001,97.64659263000067,53549.767578000006 2024-05-24,04:59:50.000,145,11038427,13565,0,1716526789,13088.206016470001,97.63954350000131,53549.816487840006 2024-05-24,04:59:51.000,145,11038494,13645,0,1716526790,13088.179071229992,97.59019958999852,53549.83744920001 2024-05-24,04:59:52.000,145,11038421,13885,0,1716526791,13088.179071229992,97.64659263000067,53549.94924312 2024-05-24,04:59:53.000,145,11038415,13925,0,1716526792,13088.253170639997,97.59724871999788,53549.90732040001 2024-05-24,04:59:54.000,145,11038384,13565,0,1716526793,13088.273379569997,97.60429785000451,53549.963217360004 2024-05-24,04:59:55.000,145,11038392,13605,0,1716526794,13088.286852190002,97.59724871999788,53550.04007568 2024-05-24,04:59:56.000,145,11038382,13325,0,1716526795,13088.327270050002,97.51970828999765,53550.00514008001 2024-05-24,04:59:57.000,145,11038401,14125,0,1716526796,13088.374424219997,97.48446264000086,53550.01911432 2024-05-24,04:59:58.000,145,11038419,13565,0,1716526797,13088.421578389993,97.45626612000342,53550.06802416 2024-05-24,04:59:59.000,145,11038421,13685,0,1716526798,13088.441787319993,97.42102046999935,53550.07501128001 2024-05-24,05:00:00.000,145,11038364,13725,0,1716526799,13088.455259939998,97.42102046999935,53550.13789536 2024-05-24,05:00:01.000,145,11038379,13925,0,1716526800,13088.509150419988,97.42102046999935,53550.21475368 2024-05-24,05:00:02.000,145,11038409,13565,0,1716526801,13088.536095659998,97.39282395000191,53550.21475368 2024-05-24,05:00:03.000,145,11038377,13925,0,1716526802,13088.589986139988,97.35757829999784,53550.2566764 2024-05-24,05:00:04.000,145,11038441,13445,0,1716526803,13088.684294479994,97.35757829999784,53550.28462488 2024-05-24,05:00:05.000,145,11038391,13445,0,1716526804,13088.677558169999,97.3293817800004,53550.37545744 2024-05-24,05:00:06.000,145,11038426,13565,0,1716526805,13088.704503409994,97.29413613000361,53550.368470320005 2024-05-24,05:00:07.000,145,11038397,14045,0,1716526806,13088.717976029999,97.24479222000082,53550.45930288001 2024-05-24,05:00:08.000,145,11038418,13405,0,1716526807,13088.758393889999,97.17430091999995,53550.48026424001 2024-05-24,05:00:09.000,145,11038386,13605,0,1716526808,13088.778602819999,97.18839917999867,53550.49423848 2024-05-24,05:00:10.000,145,11038431,13445,0,1716526809,13088.85943854,97.18135004999931,53550.55712256001 2024-05-24,05:00:11.000,145,11038414,13525,0,1716526810,13088.947010569995,97.16725179000059,53550.56410968 2024-05-24,05:00:12.000,145,11038458,13485,0,1716526811,13088.98069212,97.13905527000315,53550.68289072 2024-05-24,05:00:13.000,145,11038392,13565,0,1716526812,13089.03458259999,97.14610440000251,53550.61301952 2024-05-24,05:00:14.000,145,11038404,13765,0,1716526813,13089.1019457,97.1179078799978,53550.7108392 2024-05-24,05:00:15.000,145,11038406,13925,0,1716526814,13089.16257249,97.16725179000059,53550.75974904 2024-05-24,05:00:16.000,145,11038419,13525,0,1716526815,13089.24340821,97.19544830999803,53550.75974904 2024-05-24,05:00:17.000,145,11038411,13885,0,1716526816,13089.283826070001,97.17430091999995,53550.80865888 2024-05-24,05:00:18.000,145,11038396,13525,0,1716526817,13089.304035000001,97.17430091999995,53550.89949144 2024-05-24,05:00:19.000,145,11038436,13605,0,1716526818,13089.297298689991,97.16725179000059,53550.91346568001 2024-05-24,05:00:20.000,145,11038452,13605,0,1716526819,13089.357925479992,97.19544830999803,53550.990324000006 2024-05-24,05:00:21.000,145,11038414,14085,0,1716526820,13089.324243930001,97.19544830999803,53551.088143680005 2024-05-24,05:00:22.000,145,11038433,14085,0,1716526821,13089.310771309996,97.2306939600021,53551.0951308 2024-05-24,05:00:23.000,145,11038404,14045,0,1716526822,13089.324243930001,97.20249744000466,53551.165002 2024-05-24,05:00:24.000,145,11038398,13725,0,1716526823,13089.344452860001,97.20249744000466,53551.158014880006 2024-05-24,05:00:25.000,145,11038418,13805,0,1716526824,13089.425288580002,97.13905527000315,53551.26282168 2024-05-24,05:00:26.000,145,11038389,13565,0,1716526825,13089.432024889997,97.11085874999844,53551.33269288 2024-05-24,05:00:27.000,145,11038395,13565,0,1716526826,13089.405079650001,97.06856397000229,53551.35365424 2024-05-24,05:00:28.000,145,11038391,13605,0,1716526827,13089.405079650001,97.03331831999822,53551.374615600005 2024-05-24,05:00:29.000,145,11038389,13965,0,1716526828,13089.357925479992,97.00512180000078,53551.38858984 2024-05-24,05:00:30.000,145,11038385,13565,0,1716526829,13089.405079650001,97.06151484000293,53551.40256408 2024-05-24,05:00:31.000,145,11038424,14165,0,1716526830,13089.357925479992,97.04741658000421,53551.43749968001 2024-05-24,05:00:32.000,145,11038394,13925,0,1716526831,13089.364661790001,97.04741658000421,53551.51435800001 2024-05-24,05:00:33.000,145,11038397,13245,0,1716526832,13089.304035000001,97.04036745000485,53551.53531936001 2024-05-24,05:00:34.000,145,11038418,13765,0,1716526833,13089.26361714,96.99102354000206,53551.59820344 2024-05-24,05:00:35.000,145,11038466,13645,0,1716526834,13089.16257249,96.9839744100027,53551.63313904001 2024-05-24,05:00:36.000,145,11038372,13445,0,1716526835,13089.128890939995,96.9839744100027,53551.640126160004 2024-05-24,05:00:37.000,145,11038361,13685,0,1716526836,13089.048055219995,96.97692528000334,53551.66807464 2024-05-24,05:00:38.000,145,11038405,13925,0,1716526837,13088.97395580999,96.99807267000142,53551.689036 2024-05-24,05:00:39.000,145,11038445,13245,0,1716526838,13088.93353794999,96.96282702000462,53551.709997360005 2024-05-24,05:00:40.000,145,11038455,13525,0,1716526839,13088.85270222999,96.9839744100027,53551.68204888001 2024-05-24,05:00:41.000,145,11038445,13765,0,1716526840,13088.825756989994,96.96282702000462,53551.709997360005 2024-05-24,05:00:42.000,145,11038435,13925,0,1716526841,13088.724712339994,96.93463049999991,53551.65410040001 2024-05-24,05:00:43.000,145,11038374,13725,0,1716526842,13088.697767099999,96.94872875999863,53551.709997360005 2024-05-24,05:00:44.000,145,11038402,13445,0,1716526843,13088.657349239998,96.89938485000312,53551.71698448 2024-05-24,05:00:45.000,145,11038372,13525,0,1716526844,13088.596722449998,96.89938485000312,53551.70301024001 2024-05-24,05:00:46.000,145,11038404,13565,0,1716526845,13088.549568279988,96.90643398000248,53551.66807464 2024-05-24,05:00:47.000,145,11038408,13565,0,1716526846,13088.529359349988,96.85709006999969,53551.67506176 2024-05-24,05:00:48.000,145,11038388,13805,0,1716526847,13088.482205179993,96.82889355000225,53551.73095872001 2024-05-24,05:00:49.000,145,11038383,13485,0,1716526848,13088.515886729998,96.7725005100001,53551.7239716 2024-05-24,05:00:50.000,145,11038400,13685,0,1716526849,13088.475468869998,96.72315660000459,53551.66807464 2024-05-24,05:00:51.000,145,11038388,13965,0,1716526850,13088.441787319993,96.70200920999923,53551.6191648 2024-05-24,05:00:52.000,145,11038428,13565,0,1716526851,13088.428314700002,96.65971443000308,53551.70301024001 2024-05-24,05:00:53.000,145,11038368,13525,0,1716526852,13088.360951599992,96.59627226000157,53551.71698448 2024-05-24,05:00:54.000,145,11038420,13885,0,1716526853,13088.266643260002,96.59627226000157,53551.640126160004 2024-05-24,05:00:55.000,145,11038437,13645,0,1716526854,13088.226225400002,96.53283009000006,53551.67506176 2024-05-24,05:00:56.000,145,11038389,13565,0,1716526855,13088.179071229992,96.56102661000477,53551.6191648 2024-05-24,05:00:57.000,145,11038390,13805,0,1716526856,13088.078026579991,96.5257809600007,53551.62615192 2024-05-24,05:00:58.000,145,11038440,13925,0,1716526857,13087.970245619996,96.4905353100039,53551.52833224 2024-05-24,05:00:59.000,145,11038430,13925,0,1716526858,13087.93656406999,96.43414227000176,53551.5492936 2024-05-24,05:01:00.000,145,11038368,14205,0,1716526859,13087.79510155999,96.39889661999769,53551.4794224 2024-05-24,05:01:01.000,145,11038399,13725,0,1716526860,13087.74121108,96.37774922999961,53551.472435280004 2024-05-24,05:01:02.000,145,11038378,13565,0,1716526861,13087.64016643,96.3143070599981,53551.48640952001 2024-05-24,05:01:03.000,145,11038398,13925,0,1716526862,13087.59301225999,96.30725792999874,53551.45846104 2024-05-24,05:01:04.000,145,11038436,13565,0,1716526863,13087.545858089994,96.24381576000451,53551.41653832001 2024-05-24,05:01:05.000,145,11038381,13845,0,1716526864,13087.417868199998,96.22971749999851,53551.33269288 2024-05-24,05:01:06.000,145,11038386,13965,0,1716526865,13087.350505099988,96.16627533000428,53551.33968 2024-05-24,05:01:07.000,145,11038428,13765,0,1716526866,13087.269669380003,96.14512793999893,53551.29775728001 2024-05-24,05:01:08.000,145,11038373,14445,0,1716526867,13087.188833660002,96.15922619999765,53551.24186032 2024-05-24,05:01:09.000,145,11038426,13725,0,1716526868,13087.060843769992,96.04644012000063,53551.26980880001 2024-05-24,05:01:10.000,145,11038425,13845,0,1716526869,13087.006953290002,96.02529273000255,53551.17897624001 2024-05-24,05:01:11.000,145,11038401,13645,0,1716526870,13086.865490780001,95.97594881999976,53551.10211792001 2024-05-24,05:01:12.000,145,11038466,13925,0,1716526871,13086.730764579996,95.91955578000488,53551.10211792001 2024-05-24,05:01:13.000,145,11038362,14205,0,1716526872,13086.62298362,95.89840838999953,53551.0951308 2024-05-24,05:01:14.000,145,11038410,13685,0,1716526873,13086.51520265999,95.8702118700021,53550.969362640004 2024-05-24,05:01:15.000,145,11038353,13605,0,1716526874,13086.340058599999,95.79972057000123,53550.97634976 2024-05-24,05:01:16.000,145,11038396,13645,0,1716526875,13086.158178229998,95.78562231000251,53550.89949144 2024-05-24,05:01:17.000,145,11038450,14165,0,1716526876,13086.070606199988,95.77152405000379,53550.86455584001 2024-05-24,05:01:18.000,145,11038426,13885,0,1716526877,13086.003243099993,95.72922927000036,53550.84359448001 2024-05-24,05:01:19.000,145,11038418,13725,0,1716526878,13085.922407379992,95.65873796999949,53550.68987784 2024-05-24,05:01:20.000,145,11038381,13925,0,1716526879,13085.821362729992,95.60234493000462,53550.68987784 2024-05-24,05:01:21.000,145,11038402,13925,0,1716526880,13085.727054390001,95.53890276000311,53550.67590360001 2024-05-24,05:01:22.000,145,11038403,14205,0,1716526881,13085.572119259996,95.48250972000096,53550.536161200005 2024-05-24,05:01:23.000,145,11038426,13765,0,1716526882,13085.49801984999,95.36972364000394,53550.466290000004 2024-05-24,05:01:24.000,145,11038397,14125,0,1716526883,13085.38350258,95.34857624999859,53550.417380160005 2024-05-24,05:01:25.000,145,11038380,13965,0,1716526884,13085.309403169995,95.25693755999964,53550.3265476 2024-05-24,05:01:26.000,145,11038391,13725,0,1716526885,13085.248776379995,95.18644625999877,53550.30558624 2024-05-24,05:01:27.000,145,11038452,13845,0,1716526886,13085.188149589994,95.10185669999919,53550.27763776 2024-05-24,05:01:28.000,145,11038407,13725,0,1716526887,13085.046687079994,95.0172671399996,53550.130908240004 2024-05-24,05:01:29.000,145,11038404,13645,0,1716526888,13085.006269219994,94.94677583999874,53550.17981808 2024-05-24,05:01:30.000,145,11038370,13445,0,1716526889,13084.925433499993,94.89038280000386,53550.04007568 2024-05-24,05:01:31.000,145,11038415,13645,0,1716526890,13084.810916230002,94.819891500003,53550.00514008001 2024-05-24,05:01:32.000,145,11038402,13645,0,1716526891,13084.703135269992,94.74940020000213,53549.99815296 2024-05-24,05:01:33.000,145,11038367,13685,0,1716526892,13084.608826930002,94.66481064000254,53549.90732040001 2024-05-24,05:01:34.000,145,11038377,13405,0,1716526893,13084.514518589996,94.64366325000447,53549.84443632 2024-05-24,05:01:35.000,145,11038422,13445,0,1716526894,13084.420210249991,94.59431934000168,53549.84443632 2024-05-24,05:01:36.000,145,11038409,13605,0,1716526895,13084.30569298,94.53087717000017,53549.767578000006 2024-05-24,05:01:37.000,145,11038362,13245,0,1716526896,13084.16423047,94.46743499999866,53549.68373256 2024-05-24,05:01:38.000,145,11038406,13685,0,1716526897,13084.11707629999,94.41104196000379,53549.61386136 2024-05-24,05:01:39.000,145,11038413,13925,0,1716526898,13084.009295339994,94.34759979000228,53549.56495152 2024-05-24,05:01:40.000,145,11038403,13525,0,1716526899,13083.97561378999,94.25596110000333,53549.54399016 2024-05-24,05:01:41.000,145,11038424,13845,0,1716526900,13083.867832829994,94.19251893000182,53549.40424776001 2024-05-24,05:01:42.000,145,11038348,13445,0,1716526901,13083.834151279989,94.14317501999903,53549.34136368 2024-05-24,05:01:43.000,145,11038373,13605,0,1716526902,13083.827414969994,94.05153633000009,53549.32040232 2024-05-24,05:01:44.000,145,11038368,13565,0,1716526903,13083.773524489989,94.05153633000009,53549.243544000004 2024-05-24,05:01:45.000,145,11038432,14005,0,1716526904,13083.719634009998,94.06563458999881,53549.194634160005 2024-05-24,05:01:46.000,145,11038389,13405,0,1716526905,13083.679216149998,94.03743807000137,53549.096814480006 2024-05-24,05:01:47.000,145,11038413,13605,0,1716526906,13083.625325669993,94.02333981000265,53549.08982736001 2024-05-24,05:01:48.000,145,11038411,13685,0,1716526907,13083.706161389993,94.0162906800033,53549.01296904 2024-05-24,05:01:49.000,145,11038411,13485,0,1716526908,13083.638798289998,94.00219242000458,53548.957072080004 2024-05-24,05:01:50.000,145,11038428,13605,0,1716526909,13083.611853050003,94.05153633000009,53548.88720088 2024-05-24,05:01:51.000,145,11038422,13605,0,1716526910,13083.584907809993,94.03038894000201,53548.83829104 2024-05-24,05:01:52.000,145,11038444,13605,0,1716526911,13083.510808400002,93.97399589999986,53548.83130392001 2024-05-24,05:01:53.000,145,11038425,13685,0,1716526912,13083.477126849997,94.00219242000458,53548.77540696 2024-05-24,05:01:54.000,145,11038377,13765,0,1716526913,13083.497335779997,93.99514328999794,53548.740471360004 2024-05-24,05:01:55.000,145,11038396,13565,0,1716526914,13083.470390540002,94.02333981000265,53548.77540696 2024-05-24,05:01:56.000,145,11038382,14005,0,1716526915,13083.429972680002,94.00219242000458,53548.691561520005 2024-05-24,05:01:57.000,145,11038397,13685,0,1716526916,13083.403027439992,94.00219242000458,53548.6496388 2024-05-24,05:01:58.000,145,11038442,13525,0,1716526917,13083.396291129997,93.98809415999858,53548.60771608 2024-05-24,05:01:59.000,145,11038396,13925,0,1716526918,13083.382818509992,94.00924155000394,53548.60072896 2024-05-24,05:02:00.000,145,11038399,13725,0,1716526919,13083.376082199997,94.00924155000394,53548.55880624 2024-05-24,05:02:01.000,145,11038387,13685,0,1716526920,13083.382818509992,94.03038894000201,53548.55181912 2024-05-24,05:02:02.000,145,11038386,13605,0,1716526921,13083.396291129997,94.04448720000073,53548.51688352001 2024-05-24,05:02:03.000,145,11038389,13565,0,1716526922,13083.328928030001,94.06563458999881,53548.46797368001 2024-05-24,05:02:04.000,145,11038406,13725,0,1716526923,13083.308719100001,94.08678198000416,53548.46098656 2024-05-24,05:02:05.000,145,11038434,13565,0,1716526924,13083.214410759996,94.18546980000247,53548.5098964 2024-05-24,05:02:06.000,145,11038356,13565,0,1716526925,13083.194201829996,94.20661719000054,53548.51688352001 2024-05-24,05:02:07.000,145,11038379,13405,0,1716526926,13083.12010241999,94.22776457999862,53548.49592216001 2024-05-24,05:02:08.000,145,11038380,13245,0,1716526927,13083.072948249996,94.19956806000118,53548.44701232001 2024-05-24,05:02:09.000,145,11038364,13645,0,1716526928,13083.05947562999,94.27710849000141,53548.46797368001 2024-05-24,05:02:10.000,145,11038372,13485,0,1716526929,13083.012321459995,94.27005936000205,53548.39810248001 2024-05-24,05:02:11.000,145,11038427,13565,0,1716526930,13082.99884883999,94.29120675000013,53548.39111536 2024-05-24,05:02:12.000,145,11038373,13485,0,1716526931,13083.00558515,94.3123541399982,53548.37714112001 2024-05-24,05:02:13.000,145,11038368,13565,0,1716526932,13082.992112529995,94.33350153000356,53548.37714112001 2024-05-24,05:02:14.000,145,11038326,13525,0,1716526933,13083.012321459995,94.38989456999843,53548.34919264001 2024-05-24,05:02:15.000,145,11038418,13765,0,1716526934,13082.96516729,94.38989456999843,53548.3352184 2024-05-24,05:02:16.000,145,11038395,13725,0,1716526935,13082.97863990999,94.4251402200025,53548.356179760005 2024-05-24,05:02:17.000,145,11038391,13125,0,1716526936,13082.96516729,94.43923848000122,53548.34220552 2024-05-24,05:02:18.000,145,11038363,13565,0,1716526937,13082.94495836,94.45333673999994,53548.24438584 2024-05-24,05:02:19.000,145,11038385,13445,0,1716526938,13082.931485739995,94.43923848000122,53548.24438584 2024-05-24,05:02:20.000,145,11038392,13765,0,1716526939,13082.9045405,94.52382804000081,53548.237398720004 2024-05-24,05:02:21.000,145,11038408,13445,0,1716526940,13082.84391371,94.58022108000296,53548.258360080006 2024-05-24,05:02:22.000,145,11038362,13765,0,1716526941,13082.85738632999,94.55202455999824,53548.23041160001 2024-05-24,05:02:23.000,145,11038394,13605,0,1716526942,13082.80349585,94.58727021000232,53548.22342448 2024-05-24,05:02:24.000,145,11038355,13565,0,1716526943,13082.76307799,94.65776151000318,53548.25137296001 2024-05-24,05:02:25.000,145,11038364,13925,0,1716526944,13082.76307799,94.74940020000213,53548.23041160001 2024-05-24,05:02:26.000,145,11038378,13805,0,1716526945,13082.769814299994,94.78464584999892,53548.27233432 2024-05-24,05:02:27.000,145,11038379,13685,0,1716526946,13082.722660129999,94.85513714999979,53548.286308560004 2024-05-24,05:02:28.000,145,11038335,13525,0,1716526947,13082.71592381999,94.9185793200013,53548.24438584 2024-05-24,05:02:29.000,145,11038381,13445,0,1716526948,13082.71592381999,94.93972670999938,53548.2653472 2024-05-24,05:02:30.000,145,11038403,13405,0,1716526949,13082.742869059999,94.97497236000345,53548.286308560004 2024-05-24,05:02:31.000,145,11038387,13565,0,1716526950,13082.67550595999,94.99611975000153,53548.258360080006 2024-05-24,05:02:32.000,145,11038349,13405,0,1716526951,13082.668769649994,95.01021801000024,53548.27233432 2024-05-24,05:02:33.000,145,11038376,13765,0,1716526952,13082.621615479999,95.04546366000432,53548.32823128001 2024-05-24,05:02:34.000,145,11038394,13885,0,1716526953,13082.608142859994,95.13710235000326,53548.31425704 2024-05-24,05:02:35.000,145,11038393,13565,0,1716526954,13082.534043449989,95.18644625999877,53548.34220552 2024-05-24,05:02:36.000,145,11038362,13765,0,1716526955,13082.507098209993,95.19349538999813,53548.3352184 2024-05-24,05:02:37.000,145,11038353,13565,0,1716526956,13082.480152969998,95.2287410400022,53548.32823128001 2024-05-24,05:02:38.000,145,11038343,13685,0,1716526957,13082.419526179998,95.27103581999836,53548.307269920006 2024-05-24,05:02:39.000,145,11038374,13485,0,1716526958,13082.358899389998,95.2287410400022,53548.258360080006 2024-05-24,05:02:40.000,145,11038384,13685,0,1716526959,13082.372372010002,95.29218321000371,53548.30028280001 2024-05-24,05:02:41.000,145,11038383,14005,0,1716526960,13082.385844629993,95.27103581999836,53548.32124416 2024-05-24,05:02:42.000,145,11038376,14205,0,1716526961,13082.385844629993,95.24988843000028,53548.356179760005 2024-05-24,05:02:43.000,145,11038368,13925,0,1716526962,13082.392580940003,95.27103581999836,53548.307269920006 2024-05-24,05:02:44.000,145,11038390,13565,0,1716526963,13082.419526179998,95.24283930000092,53548.34919264001 2024-05-24,05:02:45.000,145,11038353,13805,0,1716526964,13082.379108319998,95.2287410400022,53548.370154 2024-05-24,05:02:46.000,145,11038386,13645,0,1716526965,13082.385844629993,95.27103581999836,53548.39111536 2024-05-24,05:02:47.000,145,11038386,13605,0,1716526966,13082.338690459997,95.23579017000156,53548.37714112001 2024-05-24,05:02:48.000,145,11038407,13445,0,1716526967,13082.331954150002,95.24283930000092,53548.405089600004 2024-05-24,05:02:49.000,145,11038379,13605,0,1716526968,13082.278063669997,95.263986689999,53548.41207672 2024-05-24,05:02:50.000,145,11038397,13645,0,1716526969,13082.264591049992,95.23579017000156,53548.38412824 2024-05-24,05:02:51.000,145,11038406,13565,0,1716526970,13082.237645809997,95.2287410400022,53548.41207672 2024-05-24,05:02:52.000,145,11038467,13245,0,1716526971,13082.183755329992,95.29218321000371,53548.5098964 2024-05-24,05:02:53.000,145,11038447,13565,0,1716526972,13082.143337469992,95.29923234000307,53548.41207672 2024-05-24,05:02:54.000,145,11038393,13245,0,1716526973,13082.069238060001,95.263986689999,53548.44701232001 2024-05-24,05:02:55.000,145,11038365,13485,0,1716526974,13081.995138649996,95.27103581999836,53548.41207672 2024-05-24,05:02:56.000,145,11038409,13765,0,1716526975,13081.954720789996,95.27808494999772,53548.426050960006 2024-05-24,05:02:57.000,145,11038415,13725,0,1716526976,13081.92777555,95.27103581999836,53548.46098656 2024-05-24,05:02:58.000,145,11038405,13885,0,1716526977,13081.88062137999,95.22169191000285,53548.41906384001 2024-05-24,05:02:59.000,145,11038426,14085,0,1716526978,13081.894093999996,95.21464278000349,53548.4400252 2024-05-24,05:03:00.000,145,11038404,13765,0,1716526979,13081.88062137999,95.21464278000349,53548.50290928 2024-05-24,05:03:01.000,145,11038331,13645,0,1716526980,13081.873885069996,95.2287410400022,53548.46797368001 2024-05-24,05:03:02.000,145,11038371,13405,0,1716526981,13081.833467209995,95.28513408000435,53548.48194792 2024-05-24,05:03:03.000,145,11038422,13605,0,1716526982,13081.833467209995,95.29218321000371,53548.53784488 2024-05-24,05:03:04.000,145,11038383,13725,0,1716526983,13081.793049349995,95.27103581999836,53548.5098964 2024-05-24,05:03:05.000,145,11038348,13605,0,1716526984,13081.78631304,95.32742886000051,53548.5098964 2024-05-24,05:03:06.000,145,11038430,13245,0,1716526985,13081.772840419995,95.32742886000051,53548.48893504 2024-05-24,05:03:07.000,145,11038367,13325,0,1716526986,13081.69874100999,95.3767727700033,53548.56579336001 2024-05-24,05:03:08.000,145,11038410,13565,0,1716526987,13081.65832314999,95.36972364000394,53548.55880624 2024-05-24,05:03:09.000,145,11038383,13485,0,1716526988,13081.611168979995,95.36267451000458,53548.53784488 2024-05-24,05:03:10.000,145,11038379,13525,0,1716526989,13081.550542189994,95.33447798999987,53548.53085776 2024-05-24,05:03:11.000,145,11038394,13445,0,1716526990,13081.510124329994,95.32742886000051,53548.572780480004 2024-05-24,05:03:12.000,145,11038360,13925,0,1716526991,13081.409079679994,95.33447798999987,53548.58675472001 2024-05-24,05:03:13.000,145,11038395,13485,0,1716526992,13081.368661819994,95.32037973000115,53548.5797676 2024-05-24,05:03:14.000,145,11038342,13565,0,1716526993,13081.267617169993,95.33447798999987,53548.55880624 2024-05-24,05:03:15.000,145,11038411,13645,0,1716526994,13081.247408239993,95.32037973000115,53548.61470320001 2024-05-24,05:03:16.000,145,11038376,13725,0,1716526995,13081.180045139998,95.32037973000115,53548.56579336001 2024-05-24,05:03:17.000,145,11038431,13605,0,1716526996,13081.119418349997,95.29218321000371,53548.56579336001 2024-05-24,05:03:18.000,145,11038356,13805,0,1716526997,13081.065527869992,95.25693755999964,53548.53085776 2024-05-24,05:03:19.000,145,11038358,13645,0,1716526998,13081.011637390002,95.20054452000477,53548.5797676 2024-05-24,05:03:20.000,145,11038380,13485,0,1716526999,13080.924065359992,95.17939712999942,53548.53085776 2024-05-24,05:03:21.000,145,11038399,13845,0,1716527000,13080.903856429992,95.15120061000198,53548.5098964 2024-05-24,05:03:22.000,145,11038357,13485,0,1716527001,13080.829757020001,95.11595495999791,53548.523870640005 2024-05-24,05:03:23.000,145,11038394,13565,0,1716527002,13080.721976059991,95.08070931000111,53548.48194792 2024-05-24,05:03:24.000,145,11038385,13765,0,1716527003,13080.62766772,95.03841452999768,53548.46797368001 2024-05-24,05:03:25.000,145,11038421,13885,0,1716527004,13080.56030461999,94.96792323000409,53548.43303808 2024-05-24,05:03:26.000,145,11038396,13685,0,1716527005,13080.48620521,94.94677583999874,53548.41906384001 2024-05-24,05:03:27.000,145,11038345,13565,0,1716527006,13080.432314729995,94.90448106000258,53548.356179760005 2024-05-24,05:03:28.000,145,11038382,13565,0,1716527007,13080.371687939994,94.8833336700045,53548.34919264001 2024-05-24,05:03:29.000,145,11038343,13405,0,1716527008,13080.304324839999,94.8833336700045,53548.32124416 2024-05-24,05:03:30.000,145,11038441,13685,0,1716527009,13080.203280189999,94.819891500003,53548.258360080006 2024-05-24,05:03:31.000,145,11038394,13925,0,1716527010,13080.142653399998,94.75644933000149,53548.258360080006 2024-05-24,05:03:32.000,145,11038372,13725,0,1716527011,13080.082026609998,94.77759671999956,53548.20945024001 2024-05-24,05:03:33.000,145,11038379,13725,0,1716527012,13080.001190889998,94.71415454999806,53548.17451464 2024-05-24,05:03:34.000,145,11038384,13405,0,1716527013,13079.960773029998,94.70005628999934,53548.16752752 2024-05-24,05:03:35.000,145,11038393,14285,0,1716527014,13079.933827790002,94.7071054199987,53548.139579040006 2024-05-24,05:03:36.000,145,11038412,13765,0,1716527015,13079.906882549993,94.66481064000254,53548.07669496 2024-05-24,05:03:37.000,145,11038366,13965,0,1716527016,13079.852992070002,94.69300715999998,53548.02778512 2024-05-24,05:03:38.000,145,11038393,13405,0,1716527017,13079.839519449997,94.66481064000254,53547.95791392 2024-05-24,05:03:39.000,145,11038430,13445,0,1716527018,13079.859728379997,94.70005628999934,53547.91599120001 2024-05-24,05:03:40.000,145,11038388,13405,0,1716527019,13079.839519449997,94.72120368000469,53547.88804272 2024-05-24,05:03:41.000,145,11038409,13445,0,1716527020,13079.859728379997,94.71415454999806,53547.87406848001 2024-05-24,05:03:42.000,145,11038417,13565,0,1716527021,13079.900146239997,94.69300715999998,53547.86009424 2024-05-24,05:03:43.000,145,11038401,13525,0,1716527022,13079.947300409993,94.71415454999806,53547.81817152 2024-05-24,05:03:44.000,145,11038386,13645,0,1716527023,13080.021399819998,94.69300715999998,53547.79721016001 2024-05-24,05:03:45.000,145,11038333,13765,0,1716527024,13080.088762919993,94.72825281000405,53547.84612000001 2024-05-24,05:03:46.000,145,11038395,13765,0,1716527025,13080.115708159989,94.72120368000469,53547.8111844 2024-05-24,05:03:47.000,145,11038407,14085,0,1716527026,13080.169598639994,94.72120368000469,53547.804197280006 2024-05-24,05:03:48.000,145,11038380,13685,0,1716527027,13080.270643289994,94.78464584999892,53547.8111844 2024-05-24,05:03:49.000,145,11038409,13445,0,1716527028,13080.250434359994,94.77759671999956,53547.783235920004 2024-05-24,05:03:50.000,145,11038407,13925,0,1716527029,13080.331270079994,94.81284237000364,53547.79022304 2024-05-24,05:03:51.000,145,11038381,13405,0,1716527030,13080.371687939994,94.819891500003,53547.755287440006 2024-05-24,05:03:52.000,145,11038385,13925,0,1716527031,13080.432314729995,94.89038280000386,53547.7413132 2024-05-24,05:03:53.000,145,11038393,14085,0,1716527032,13080.50641414,94.89743193000322,53547.8111844 2024-05-24,05:03:54.000,145,11038423,13645,0,1716527033,13080.56030461999,94.92562845000066,53547.84612000001 2024-05-24,05:03:55.000,145,11038389,13605,0,1716527034,13080.60072247999,94.99611975000153,53547.86009424 2024-05-24,05:03:56.000,145,11038353,13645,0,1716527035,13080.62093140999,95.0666110500024,53547.922978320006 2024-05-24,05:03:57.000,145,11038359,13765,0,1716527036,13080.66808558,95.14415148000262,53547.91599120001 2024-05-24,05:03:58.000,145,11038375,13845,0,1716527037,13080.755657609996,95.20054452000477,53547.9858624 2024-05-24,05:03:59.000,145,11038431,13485,0,1716527038,13080.802811779991,95.28513408000435,53547.9858624 2024-05-24,05:04:00.000,145,11038375,13445,0,1716527039,13080.876911189996,95.32037973000115,53547.971888160006 2024-05-24,05:04:01.000,145,11038401,13605,0,1716527040,13080.937537979997,95.39087103000202,53548.04874648 2024-05-24,05:04:02.000,145,11038413,13445,0,1716527041,13080.998164769997,95.39792016000138,53548.11163056001 2024-05-24,05:04:03.000,145,11038408,13885,0,1716527042,13081.045318939992,95.46841146000224,53548.10464344 2024-05-24,05:04:04.000,145,11038387,13805,0,1716527043,13081.112682040002,95.48250972000096,53548.09765632 2024-05-24,05:04:05.000,145,11038412,13685,0,1716527044,13081.200254069998,95.53185363000375,53548.195476 2024-05-24,05:04:06.000,145,11038379,13885,0,1716527045,13081.247408239993,95.6234923200027,53548.23041160001 2024-05-24,05:04:07.000,145,11038417,13645,0,1716527046,13081.260880859998,95.65168884000013,53548.286308560004 2024-05-24,05:04:08.000,145,11038381,13725,0,1716527047,13081.308035029993,95.65873796999949,53548.34220552 2024-05-24,05:04:09.000,145,11038419,13845,0,1716527048,13081.334980269989,95.722180140001,53548.370154 2024-05-24,05:04:10.000,145,11038376,13685,0,1716527049,13081.355189199989,95.73627839999972,53548.39810248001 2024-05-24,05:04:11.000,145,11038381,13525,0,1716527050,13081.375398129989,95.75037665999844,53548.4400252 2024-05-24,05:04:12.000,145,11038411,13845,0,1716527051,13081.361925509998,95.77857318000315,53548.51688352001 2024-05-24,05:04:13.000,145,11038384,13365,0,1716527052,13081.382134439998,95.78562231000251,53548.53784488 2024-05-24,05:04:14.000,145,11038423,13725,0,1716527053,13081.395607059989,95.82791708999866,53548.60072896 2024-05-24,05:04:15.000,145,11038415,13445,0,1716527054,13081.395607059989,95.84906448000402,53548.60072896 2024-05-24,05:04:16.000,145,11038419,13725,0,1716527055,13081.409079679994,95.91250664999825,53548.62867744 2024-05-24,05:04:17.000,145,11038442,13845,0,1716527056,13081.402343369999,95.96185056000104,53548.67758728 2024-05-24,05:04:18.000,145,11038392,13445,0,1716527057,13081.361925509998,96.0323418600019,53548.69854864 2024-05-24,05:04:19.000,145,11038393,13965,0,1716527058,13081.334980269989,96.11693142000149,53548.79636832 2024-05-24,05:04:20.000,145,11038380,13645,0,1716527059,13081.355189199989,96.13807880999957,53548.80335544001 2024-05-24,05:04:21.000,145,11038376,13405,0,1716527060,13081.281089789998,96.17332446000364,53548.84527816 2024-05-24,05:04:22.000,145,11038362,13405,0,1716527061,13081.274353479988,96.19447185000172,53548.87322664 2024-05-24,05:04:23.000,145,11038386,13605,0,1716527062,13081.260880859998,96.22971749999851,53548.908162240004 2024-05-24,05:04:24.000,145,11038404,13645,0,1716527063,13081.220462999998,96.25086489000387,53548.894188 2024-05-24,05:04:25.000,145,11038403,13445,0,1716527064,13081.213726689988,96.26496315000259,53548.957072080004 2024-05-24,05:04:26.000,145,11038411,13525,0,1716527065,13081.193517760003,96.28611054000066,53548.9640592 2024-05-24,05:04:27.000,145,11038396,13405,0,1716527066,13081.173308830002,96.33545445000345,53548.99899480001 2024-05-24,05:04:28.000,145,11038414,13405,0,1716527067,13081.139627279998,96.3284053200041,53549.01296904 2024-05-24,05:04:29.000,145,11038352,13605,0,1716527068,13081.126154659993,96.39889661999769,53549.075853120004 2024-05-24,05:04:30.000,145,11038373,13645,0,1716527069,13081.085736799992,96.42004401000304,53549.096814480006 2024-05-24,05:04:31.000,145,11038369,12925,0,1716527070,13081.038582629997,96.47643704999791,53549.124762960004 2024-05-24,05:04:32.000,145,11038381,13405,0,1716527071,13080.951010600002,96.53283009000006,53549.11777584001 2024-05-24,05:04:33.000,145,11038389,13845,0,1716527072,13080.897120119997,96.53987921999942,53549.13873720001 2024-05-24,05:04:34.000,145,11038418,13325,0,1716527073,13080.789339160001,96.53987921999942,53549.15271144 2024-05-24,05:04:35.000,145,11038410,13405,0,1716527074,13080.70850344,96.59627226000157,53549.18065992 2024-05-24,05:04:36.000,145,11038396,13565,0,1716527075,13080.64787665,96.56807574000413,53549.13175008 2024-05-24,05:04:37.000,145,11038416,13365,0,1716527076,13080.573777239995,96.53987921999942,53549.1736728 2024-05-24,05:04:38.000,145,11038403,13845,0,1716527077,13080.50641414,96.53283009000006,53549.194634160005 2024-05-24,05:04:39.000,145,11038391,13525,0,1716527078,13080.41884210999,96.57512487000349,53549.20162128 2024-05-24,05:04:40.000,145,11038404,13845,0,1716527079,13080.3447427,96.61037052000029,53549.20162128 2024-05-24,05:04:41.000,145,11038431,13925,0,1716527080,13080.27737959999,96.61741964999965,53549.145724320006 2024-05-24,05:04:42.000,145,11038404,13805,0,1716527081,13080.203280189999,96.63151790999837,53549.15969856 2024-05-24,05:04:43.000,145,11038406,13885,0,1716527082,13080.142653399998,96.63856703999772,53549.18065992 2024-05-24,05:04:44.000,145,11038404,13925,0,1716527083,13080.108971849993,96.66676356000244,53549.15271144 2024-05-24,05:04:45.000,145,11038418,13805,0,1716527084,13080.061817679998,96.63856703999772,53549.145724320006 2024-05-24,05:04:46.000,145,11038380,13805,0,1716527085,13079.987718269993,96.624468779999,53549.18065992 2024-05-24,05:04:47.000,145,11038416,13405,0,1716527086,13079.947300409993,96.624468779999,53549.124762960004 2024-05-24,05:04:48.000,145,11038420,13285,0,1716527087,13079.859728379997,96.624468779999,53549.11078872 2024-05-24,05:04:49.000,145,11038389,13565,0,1716527088,13079.792365280002,96.61741964999965,53549.1038016 2024-05-24,05:04:50.000,145,11038414,13405,0,1716527089,13079.765420039992,96.66676356000244,53549.096814480006 2024-05-24,05:04:51.000,145,11038428,14085,0,1716527090,13079.671111700001,96.64561617000436,53549.01296904 2024-05-24,05:04:52.000,145,11038393,13565,0,1716527091,13079.617221219996,96.68791095000051,53549.05489176 2024-05-24,05:04:53.000,145,11038379,13765,0,1716527092,13079.556594429996,96.69496007999987,53549.04091752 2024-05-24,05:04:54.000,145,11038438,13685,0,1716527093,13079.50944026,96.68791095000051,53549.1038016 2024-05-24,05:04:55.000,145,11038413,13925,0,1716527094,13079.455549779996,96.68791095000051,53549.075853120004 2024-05-24,05:04:56.000,145,11038390,13725,0,1716527095,13079.42860454,96.64561617000436,53549.05489176 2024-05-24,05:04:57.000,145,11038380,13765,0,1716527096,13079.42186822999,96.68086182000116,53549.06187888 2024-05-24,05:04:58.000,145,11038401,13405,0,1716527097,13079.40165929999,96.69496007999987,53549.04091752 2024-05-24,05:04:59.000,145,11038385,13965,0,1716527098,13079.42860454,96.75135312000202,53549.0339304 2024-05-24,05:05:00.000,145,11038368,13765,0,1716527099,13079.415131919995,96.7372548600033,53549.026943280005 2024-05-24,05:05:01.000,145,11038373,13645,0,1716527100,13079.40839561,96.7725005100001,53549.026943280005 2024-05-24,05:05:02.000,145,11038444,14165,0,1716527101,13079.394922989995,96.76545138000074,53549.026943280005 2024-05-24,05:05:03.000,145,11038404,13685,0,1716527102,13079.36124143999,96.79364789999818,53548.98502056 2024-05-24,05:05:04.000,145,11038428,14045,0,1716527103,13079.334296199995,96.82184442000289,53549.01995616001 2024-05-24,05:05:05.000,145,11038417,14165,0,1716527104,13079.26019678999,96.78659876999882,53549.00598192 2024-05-24,05:05:06.000,145,11038391,13885,0,1716527105,13079.20630631,96.76545138000074,53549.01296904 2024-05-24,05:05:07.000,145,11038400,13605,0,1716527106,13079.20630631,96.72315660000459,53549.05489176 2024-05-24,05:05:08.000,145,11038418,13325,0,1716527107,13079.172624759995,96.71610746999795,53549.05489176 2024-05-24,05:05:09.000,145,11038391,13765,0,1716527108,13079.12547059,96.78659876999882,53548.98502056 2024-05-24,05:05:10.000,145,11038389,13525,0,1716527109,13079.07831641999,96.75840225000138,53548.99200768 2024-05-24,05:05:11.000,145,11038369,13365,0,1716527110,13079.031162249994,96.82889355000225,53548.98502056 2024-05-24,05:05:12.000,145,11038469,13445,0,1716527111,13079.010953319994,96.85709006999969,53548.978033440006 2024-05-24,05:05:13.000,145,11038443,13525,0,1716527112,13078.923381289998,96.89938485000312,53548.978033440006 2024-05-24,05:05:14.000,145,11038417,13565,0,1716527113,13078.802127709998,96.80774616000417,53548.9640592 2024-05-24,05:05:15.000,145,11038414,13645,0,1716527114,13078.748237229993,96.79364789999818,53548.95008496001 2024-05-24,05:05:16.000,145,11038417,13765,0,1716527115,13078.754973540003,96.78659876999882,53548.94309784 2024-05-24,05:05:17.000,145,11038418,13645,0,1716527116,13078.680874129997,96.76545138000074,53548.93611072 2024-05-24,05:05:18.000,145,11038384,13685,0,1716527117,13078.653928890002,96.76545138000074,53548.908162240004 2024-05-24,05:05:19.000,145,11038381,13765,0,1716527118,13078.593302100002,96.77954963999946,53548.859252400005 2024-05-24,05:05:20.000,145,11038413,13405,0,1716527119,13078.566356859992,96.7372548600033,53548.87322664 2024-05-24,05:05:21.000,145,11038376,13565,0,1716527120,13078.519202689997,96.7372548600033,53548.81732968 2024-05-24,05:05:22.000,145,11038424,13805,0,1716527121,13078.478784829997,96.7372548600033,53548.77540696 2024-05-24,05:05:23.000,145,11038429,13885,0,1716527122,13078.418158039996,96.74430399000266,53548.810342560006 2024-05-24,05:05:24.000,145,11038399,13565,0,1716527123,13078.377740179996,96.73020573000395,53548.810342560006 2024-05-24,05:05:25.000,145,11038421,13725,0,1716527124,13078.337322319996,96.72315660000459,53548.85226528001 2024-05-24,05:05:26.000,145,11038415,13485,0,1716527125,13078.317113389996,96.6738126900018,53548.761432720006 2024-05-24,05:05:27.000,145,11038426,13845,0,1716527126,13078.283431839991,96.6738126900018,53548.75444560001 2024-05-24,05:05:28.000,145,11038443,13365,0,1716527127,13078.276695529996,96.69496007999987,53548.789381200004 2024-05-24,05:05:29.000,145,11038398,13405,0,1716527128,13078.236277669996,96.71610746999795,53548.76841984 2024-05-24,05:05:30.000,145,11038435,13485,0,1716527129,13078.20933243,96.70905833999859,53548.75444560001 2024-05-24,05:05:31.000,145,11038424,13645,0,1716527130,13078.155441949995,96.68791095000051,53548.67060016 2024-05-24,05:05:32.000,145,11038426,13245,0,1716527131,13078.155441949995,96.70200920999923,53548.67060016 2024-05-24,05:05:33.000,145,11038423,13485,0,1716527132,13078.115024089995,96.71610746999795,53548.621690320004 2024-05-24,05:05:34.000,145,11038427,13565,0,1716527133,13078.06113360999,96.71610746999795,53548.62867744 2024-05-24,05:05:35.000,145,11038404,13565,0,1716527134,13078.00050681999,96.76545138000074,53548.62867744 2024-05-24,05:05:36.000,145,11038379,13605,0,1716527135,13077.96682527,96.7725005100001,53548.60771608 2024-05-24,05:05:37.000,145,11038397,13645,0,1716527136,13077.94661634,96.7372548600033,53548.60072896 2024-05-24,05:05:38.000,145,11038409,13485,0,1716527137,13077.91967109999,96.74430399000266,53548.56579336001 2024-05-24,05:05:39.000,145,11038417,13605,0,1716527138,13077.865780619999,96.79364789999818,53548.572780480004 2024-05-24,05:05:40.000,145,11038421,13645,0,1716527139,13077.825362759999,96.78659876999882,53548.53085776 2024-05-24,05:05:41.000,145,11038378,14005,0,1716527140,13077.771472279994,96.75840225000138,53548.474960800006 2024-05-24,05:05:42.000,145,11038381,13925,0,1716527141,13077.751263349994,96.7725005100001,53548.453999440004 2024-05-24,05:05:43.000,145,11038402,13605,0,1716527142,13077.710845489994,96.77954963999946,53548.453999440004 2024-05-24,05:05:44.000,145,11038396,13645,0,1716527143,13077.656955009988,96.77954963999946,53548.4400252 2024-05-24,05:05:45.000,145,11038415,13405,0,1716527144,13077.630009769993,96.7725005100001,53548.405089600004 2024-05-24,05:05:46.000,145,11038384,13925,0,1716527145,13077.616537149988,96.80069703000481,53548.32823128001 2024-05-24,05:05:47.000,145,11038430,13765,0,1716527146,13077.582855599998,96.76545138000074,53548.3352184 2024-05-24,05:05:48.000,145,11038401,13765,0,1716527147,13077.596328219988,96.80069703000481,53548.34919264001 2024-05-24,05:05:49.000,145,11038416,13605,0,1716527148,13077.609800839993,96.75840225000138,53548.307269920006 2024-05-24,05:05:50.000,145,11038405,13925,0,1716527149,13077.616537149988,96.77954963999946,53548.34919264001 2024-05-24,05:05:51.000,145,11038427,13885,0,1716527150,13077.650218699993,96.79364789999818,53548.30028280001 2024-05-24,05:05:52.000,145,11038411,13725,0,1716527151,13077.677163939989,96.80774616000417,53548.2653472 2024-05-24,05:05:53.000,145,11038420,13405,0,1716527152,13077.704109179998,96.82184442000289,53548.22342448 2024-05-24,05:05:54.000,145,11038409,13725,0,1716527153,13077.704109179998,96.83594268000161,53548.258360080006 2024-05-24,05:05:55.000,145,11038420,13165,0,1716527154,13077.717581799989,96.81479529000353,53548.237398720004 2024-05-24,05:05:56.000,145,11038433,13885,0,1716527155,13077.757999659989,96.84299181000097,53548.20246312 2024-05-24,05:05:57.000,145,11038394,13565,0,1716527156,13077.757999659989,96.82889355000225,53548.195476 2024-05-24,05:05:58.000,145,11038404,13925,0,1716527157,13077.81862644999,96.84299181000097,53548.16752752 2024-05-24,05:05:59.000,145,11038390,13845,0,1716527158,13077.805153829999,96.86413919999904,53548.18150176001 2024-05-24,05:06:00.000,145,11038378,13685,0,1716527159,13077.892725859994,96.9205322400012,53548.20945024001 2024-05-24,05:06:01.000,145,11038435,13765,0,1716527160,13077.953352649994,96.86413919999904,53548.195476 2024-05-24,05:06:02.000,145,11038409,13445,0,1716527161,13077.993770509995,96.92758137000055,53548.195476 2024-05-24,05:06:03.000,145,11038416,13445,0,1716527162,13078.04092467999,96.96987615000398,53548.25137296001 2024-05-24,05:06:04.000,145,11038382,13405,0,1716527163,13078.115024089995,97.01217093000014,53548.24438584 2024-05-24,05:06:05.000,145,11038371,13565,0,1716527164,13078.16217825999,97.04741658000421,53548.2653472 2024-05-24,05:06:06.000,145,11038379,13725,0,1716527165,13078.24301397999,97.09676048999972,53548.23041160001 2024-05-24,05:06:07.000,145,11038419,13685,0,1716527166,13078.276695529996,97.06856397000229,53548.32124416 2024-05-24,05:06:08.000,145,11038383,13765,0,1716527167,13078.350794940001,97.09676048999972,53548.32124416 2024-05-24,05:06:09.000,145,11038387,13565,0,1716527168,13078.397949109996,97.06856397000229,53548.34919264001 2024-05-24,05:06:10.000,145,11038379,13925,0,1716527169,13078.451839590001,97.10380961999908,53548.2653472 2024-05-24,05:06:11.000,145,11038369,13725,0,1716527170,13078.559620549997,97.082662230001,53548.38412824 2024-05-24,05:06:12.000,145,11038386,13525,0,1716527171,13078.660665199997,97.1320061400038,53548.44701232001 2024-05-24,05:06:13.000,145,11038408,13725,0,1716527172,13078.667401509992,97.17430091999995,53548.49592216001 2024-05-24,05:06:14.000,145,11038406,13765,0,1716527173,13078.714555680002,97.18839917999867,53548.474960800006 2024-05-24,05:06:15.000,145,11038437,13605,0,1716527174,13078.781918779998,97.20954657000402,53548.523870640005 2024-05-24,05:06:16.000,145,11038403,13645,0,1716527175,13078.862754499998,97.21659570000338,53548.523870640005 2024-05-24,05:06:17.000,145,11038434,13565,0,1716527176,13078.930117599994,97.25184135000018,53548.58675472001 2024-05-24,05:06:18.000,145,11038421,13405,0,1716527177,13079.064843799999,97.33643090999976,53548.621690320004 2024-05-24,05:06:19.000,145,11038378,13405,0,1716527178,13079.12547059,97.35052916999848,53548.67060016 2024-05-24,05:06:20.000,145,11038388,13565,0,1716527179,13079.17936106999,97.39282395000191,53548.66361304001 2024-05-24,05:06:21.000,145,11038398,13805,0,1716527180,13079.213042619995,97.48446264000086,53548.69854864 2024-05-24,05:06:22.000,145,11038351,13965,0,1716527181,13079.233251549995,97.50561002999893,53548.761432720006 2024-05-24,05:06:23.000,145,11038377,13325,0,1716527182,13079.2669331,97.53380655000365,53548.83130392001 2024-05-24,05:06:24.000,145,11038418,13405,0,1716527183,13079.2669331,97.59724871999788,53548.8243168 2024-05-24,05:06:25.000,145,11038374,13365,0,1716527184,13079.26019678999,97.62544524000259,53548.859252400005 2024-05-24,05:06:26.000,145,11038359,13405,0,1716527185,13079.28040571999,97.66069088999939,53548.957072080004 2024-05-24,05:06:27.000,145,11038421,13325,0,1716527186,13079.36124143999,97.69593654000346,53549.01296904 2024-05-24,05:06:28.000,145,11038416,13285,0,1716527187,13079.374714059995,97.71003480000218,53548.97104632001 2024-05-24,05:06:29.000,145,11038371,13525,0,1716527188,13079.42186822999,97.70298567000282,53549.026943280005 2024-05-24,05:06:30.000,145,11038380,13325,0,1716527189,13079.48923133,97.78052610000304,53549.08284024 2024-05-24,05:06:31.000,145,11038372,13405,0,1716527190,13079.495967639996,97.81577174999984,53549.1736728 2024-05-24,05:06:32.000,145,11038367,13565,0,1716527191,13079.516176569996,97.83691913999792,53549.18065992 2024-05-24,05:06:33.000,145,11038381,13245,0,1716527192,13079.522912879991,97.85101740000391,53549.22258264 2024-05-24,05:06:34.000,145,11038409,13645,0,1716527193,13079.610484910001,97.85101740000391,53549.313415200006 2024-05-24,05:06:35.000,145,11038384,13805,0,1716527194,13079.590275980001,97.87216479000199,53549.34136368 2024-05-24,05:06:36.000,145,11038373,13645,0,1716527195,13079.597012289996,97.82987000999856,53549.34136368 2024-05-24,05:06:37.000,145,11038381,13805,0,1716527196,13079.617221219996,97.85101740000391,53549.411234880004 2024-05-24,05:06:38.000,145,11038351,13725,0,1716527197,13079.617221219996,97.87216479000199,53549.49508032 2024-05-24,05:06:39.000,145,11038364,13565,0,1716527198,13079.644166459992,97.82987000999856,53549.49508032 2024-05-24,05:06:40.000,145,11038363,13765,0,1716527199,13079.664375389992,97.85101740000391,53549.52302880001 2024-05-24,05:06:41.000,145,11038355,13485,0,1716527200,13079.738474799997,97.86511566000263,53549.627835600004 2024-05-24,05:06:42.000,145,11038318,13805,0,1716527201,13079.765420039992,97.84396827000455,53549.58591288 2024-05-24,05:06:43.000,145,11038362,13285,0,1716527202,13079.819310519997,97.85101740000391,53549.60687424 2024-05-24,05:06:44.000,145,11038356,13845,0,1716527203,13079.852992070002,97.87216479000199,53549.627835600004 2024-05-24,05:06:45.000,145,11038342,13725,0,1716527204,13079.927091479993,97.92150870000478,53549.71168104 2024-05-24,05:06:46.000,145,11038387,13565,0,1716527205,13079.974245650003,97.97085261000029,53549.795526480004 2024-05-24,05:06:47.000,145,11038354,13525,0,1716527206,13080.055081369988,98.02019652000308,53549.85841056001 2024-05-24,05:06:48.000,145,11038379,13565,0,1716527207,13080.075290299988,98.09068782000395,53549.89334616 2024-05-24,05:06:49.000,145,11038356,13645,0,1716527208,13080.169598639994,98.14003172999946,53549.87937192 2024-05-24,05:06:50.000,145,11038327,13725,0,1716527209,13080.196543879989,98.19642477000161,53549.92828176001 2024-05-24,05:06:51.000,145,11038401,13525,0,1716527210,13080.230225429994,98.22462128999905,53550.04007568 2024-05-24,05:06:52.000,145,11038374,13725,0,1716527211,13080.250434359994,98.28806346000056,53549.984178720006 2024-05-24,05:06:53.000,145,11038388,13565,0,1716527212,13080.25717066999,98.30921084999864,53550.0470628 2024-05-24,05:06:54.000,145,11038366,13725,0,1716527213,13080.311061149994,98.36560389000078,53550.07501128001 2024-05-24,05:06:55.000,145,11038454,13365,0,1716527214,13080.33800638999,98.36560389000078,53550.151869600006 2024-05-24,05:06:56.000,145,11038356,13645,0,1716527215,13080.371687939994,98.39380040999822,53550.17283096001 2024-05-24,05:06:57.000,145,11038442,13445,0,1716527216,13080.38516056,98.36560389000078,53550.20776656 2024-05-24,05:06:58.000,145,11038439,13445,0,1716527217,13080.432314729995,98.35150563000207,53550.26366352001 2024-05-24,05:06:59.000,145,11038364,13765,0,1716527218,13080.48620521,98.35855476000143,53550.34750896 2024-05-24,05:07:00.000,145,11038421,13485,0,1716527219,13080.472732589995,98.40789867000422,53550.34052184001 2024-05-24,05:07:01.000,145,11038423,13565,0,1716527220,13080.50641414,98.44314432000101,53550.3964188 2024-05-24,05:07:02.000,145,11038389,13605,0,1716527221,13080.56704093,98.46429170999909,53550.42436728 2024-05-24,05:07:03.000,145,11038420,13685,0,1716527222,13080.553568309995,98.4924882300038,53550.47327712 2024-05-24,05:07:04.000,145,11038397,13565,0,1716527223,13080.62766772,98.48543910000444,53550.52218696 2024-05-24,05:07:05.000,145,11038387,13565,0,1716527224,13080.64114033999,98.47134083999845,53550.5710968 2024-05-24,05:07:06.000,145,11038391,13405,0,1716527225,13080.68155819999,98.42904606000229,53550.56410968 2024-05-24,05:07:07.000,145,11038356,13485,0,1716527226,13080.762393919991,98.45724257999973,53550.654942240006 2024-05-24,05:07:08.000,145,11038420,13765,0,1716527227,13080.775866539996,98.47134083999845,53550.703852080005 2024-05-24,05:07:09.000,145,11038375,13965,0,1716527228,13080.849965950001,98.4783899699978,53550.71782632 2024-05-24,05:07:10.000,145,11038417,13965,0,1716527229,13080.883647499992,98.4924882300038,53550.801671760004 2024-05-24,05:07:11.000,145,11038420,14125,0,1716527230,13080.836493329996,98.4783899699978,53550.82962024 2024-05-24,05:07:12.000,145,11038432,13685,0,1716527231,13080.816284399996,98.48543910000444,53550.8505816 2024-05-24,05:07:13.000,145,11038423,13845,0,1716527232,13080.802811779991,98.45019345000037,53550.90647856 2024-05-24,05:07:14.000,145,11038379,13805,0,1716527233,13080.836493329996,98.46429170999909,53550.90647856 2024-05-24,05:07:15.000,145,11038388,13405,0,1716527234,13080.782602849991,98.4924882300038,53550.92743992 2024-05-24,05:07:16.000,145,11038379,13565,0,1716527235,13080.823020709991,98.51363562000188,53551.01128536001 2024-05-24,05:07:17.000,145,11038349,13525,0,1716527236,13080.910592740001,98.46429170999909,53551.039233840005 2024-05-24,05:07:18.000,145,11038380,13965,0,1716527237,13080.951010600002,98.46429170999909,53551.08115656001 2024-05-24,05:07:19.000,145,11038396,13565,0,1716527238,13080.944274289992,98.48543910000444,53551.08115656001 2024-05-24,05:07:20.000,145,11038414,13525,0,1716527239,13080.910592740001,98.51363562000188,53551.06019520001 2024-05-24,05:07:21.000,145,11038360,13685,0,1716527240,13080.917329049997,98.4783899699978,53551.12307928 2024-05-24,05:07:22.000,145,11038420,13565,0,1716527241,13080.937537979997,98.4924882300038,53551.18596336 2024-05-24,05:07:23.000,145,11038406,13525,0,1716527242,13080.937537979997,98.39380040999822,53551.19993760001 2024-05-24,05:07:24.000,145,11038357,13365,0,1716527243,13080.924065359992,98.32330911000463,53551.19993760001 2024-05-24,05:07:25.000,145,11038377,13565,0,1716527244,13080.984692149992,98.25281781000376,53551.24186032 2024-05-24,05:07:26.000,145,11038407,13725,0,1716527245,13080.971219530002,98.17527738000354,53551.27679592001 2024-05-24,05:07:27.000,145,11038377,13565,0,1716527246,13080.984692149992,98.14708085999882,53551.35365424 2024-05-24,05:07:28.000,145,11038428,13925,0,1716527247,13081.004901079992,98.16822825000418,53551.34666712001 2024-05-24,05:07:29.000,145,11038398,13325,0,1716527248,13080.971219530002,98.1329826000001,53551.36064136 2024-05-24,05:07:30.000,145,11038405,13605,0,1716527249,13080.998164769997,98.12593347000075,53551.34666712001 2024-05-24,05:07:31.000,145,11038403,13885,0,1716527250,13080.964483219992,98.07658955999796,53551.36762848001 2024-05-24,05:07:32.000,145,11038379,13925,0,1716527251,13080.910592740001,98.04839304000052,53551.35365424 2024-05-24,05:07:33.000,145,11038344,13645,0,1716527252,13080.897120119997,97.94970522000222,53551.40256408 2024-05-24,05:07:34.000,145,11038387,13925,0,1716527253,13080.849965950001,97.89331218000007,53551.39557696001 2024-05-24,05:07:35.000,145,11038368,13605,0,1716527254,13080.823020709991,97.90036130999943,53551.41653832001 2024-05-24,05:07:36.000,145,11038342,13445,0,1716527255,13080.796075469996,97.90036130999943,53551.38858984 2024-05-24,05:07:37.000,145,11038363,13765,0,1716527256,13080.7489213,97.89331218000007,53551.38160272 2024-05-24,05:07:38.000,145,11038411,13525,0,1716527257,13080.735448679996,97.88626305000071,53551.4095512 2024-05-24,05:07:39.000,145,11038388,13605,0,1716527258,13080.634404029995,97.87921392000135,53551.36064136 2024-05-24,05:07:40.000,145,11038337,13525,0,1716527259,13080.58051354999,97.77347697000368,53551.40256408 2024-05-24,05:07:41.000,145,11038412,13685,0,1716527260,13080.533359379995,97.73823131999961,53551.41653832001 2024-05-24,05:07:42.000,145,11038350,13725,0,1716527261,13080.43905103999,97.68183828000474,53551.4095512 2024-05-24,05:07:43.000,145,11038355,13965,0,1716527262,13080.371687939994,97.66774001999875,53551.40256408 2024-05-24,05:07:44.000,145,11038379,13885,0,1716527263,13080.33800638999,97.62544524000259,53551.40256408 2024-05-24,05:07:45.000,145,11038397,13485,0,1716527264,13080.27737959999,97.58315045999916,53551.374615600005 2024-05-24,05:07:46.000,145,11038345,13565,0,1716527265,13080.189807569994,97.53380655000365,53551.39557696001 2024-05-24,05:07:47.000,145,11038356,13765,0,1716527266,13080.108971849993,97.5126591599983,53551.36064136 2024-05-24,05:07:48.000,145,11038374,13565,0,1716527267,13080.028136129993,97.48446264000086,53551.33269288 2024-05-24,05:07:49.000,145,11038439,13845,0,1716527268,13079.960773029998,97.48446264000086,53551.29077016 2024-05-24,05:07:50.000,145,11038394,13325,0,1716527269,13079.947300409993,97.43511872999807,53551.31173152 2024-05-24,05:07:51.000,145,11038358,13085,0,1716527270,13079.873201000002,97.43511872999807,53551.24884744001 2024-05-24,05:07:52.000,145,11038359,13405,0,1716527271,13079.826046829992,97.40692221000063,53551.24884744001 2024-05-24,05:07:53.000,145,11038349,13325,0,1716527272,13079.819310519997,97.40692221000063,53551.255834560005 2024-05-24,05:07:54.000,145,11038396,13485,0,1716527273,13079.792365280002,97.35757829999784,53551.19993760001 2024-05-24,05:07:55.000,145,11038385,13565,0,1716527274,13079.758683729997,97.35052916999848,53551.26980880001 2024-05-24,05:07:56.000,145,11038393,13445,0,1716527275,13079.738474799997,97.33643090999976,53551.24884744001 2024-05-24,05:07:57.000,145,11038442,13445,0,1716527276,13079.684584319992,97.32233265000104,53551.2348732 2024-05-24,05:07:58.000,145,11038472,13245,0,1716527277,13079.617221219996,97.30823439000233,53551.22089896 2024-05-24,05:07:59.000,145,11038388,13685,0,1716527278,13079.556594429996,97.25889047999954,53551.206924720005 2024-05-24,05:08:00.000,145,11038362,13645,0,1716527279,13079.502703949991,97.29413613000361,53551.15102776001 2024-05-24,05:08:01.000,145,11038428,13605,0,1716527280,13079.475758709996,97.32233265000104,53551.137053520004 2024-05-24,05:08:02.000,145,11038409,13565,0,1716527281,13079.38145036999,97.30823439000233,53551.17897624001 2024-05-24,05:08:03.000,145,11038387,13405,0,1716527282,13079.354505129995,97.27298873999825,53551.13006640001 2024-05-24,05:08:04.000,145,11038418,13645,0,1716527283,13079.30735096,97.31528352000169,53551.17198912 2024-05-24,05:08:05.000,145,11038407,13805,0,1716527284,13079.21977892999,97.3293817800004,53551.15102776001 2024-05-24,05:08:06.000,145,11038398,13405,0,1716527285,13079.17936106999,97.32233265000104,53551.14404064 2024-05-24,05:08:07.000,145,11038405,13845,0,1716527286,13079.085052729999,97.35757829999784,53551.137053520004 2024-05-24,05:08:08.000,145,11038404,13765,0,1716527287,13079.051371179994,97.36462743000448,53551.11609216 2024-05-24,05:08:09.000,145,11038380,13605,0,1716527288,13078.916644979989,97.31528352000169,53551.08115656001 2024-05-24,05:08:10.000,145,11038404,14125,0,1716527289,13078.835809259988,97.27298873999825,53551.10211792001 2024-05-24,05:08:11.000,145,11038403,13485,0,1716527290,13078.795391399988,97.25184135000018,53551.14404064 2024-05-24,05:08:12.000,145,11038388,13565,0,1716527291,13078.721291989998,97.25184135000018,53551.07416944 2024-05-24,05:08:13.000,145,11038384,13965,0,1716527292,13078.620247339997,97.23774309000146,53551.01128536001 2024-05-24,05:08:14.000,145,11038411,13565,0,1716527293,13078.525938999992,97.21659570000338,53551.039233840005 2024-05-24,05:08:15.000,145,11038378,14245,0,1716527294,13078.478784829997,97.21659570000338,53550.94840128 2024-05-24,05:08:16.000,145,11038426,13525,0,1716527295,13078.404685419991,97.19544830999803,53550.969362640004 2024-05-24,05:08:17.000,145,11038377,13645,0,1716527296,13078.350794940001,97.22364483000274,53550.85756872 2024-05-24,05:08:18.000,145,11038421,13845,0,1716527297,13078.296904459996,97.18839917999867,53550.87853008 2024-05-24,05:08:19.000,145,11038369,13645,0,1716527298,13078.22954136,97.17430091999995,53550.822633120006 2024-05-24,05:08:20.000,145,11038384,13605,0,1716527299,13078.14870564,97.2306939600021,53550.84359448001 2024-05-24,05:08:21.000,145,11038342,13605,0,1716527300,13078.08134253999,97.20954657000402,53550.82962024 2024-05-24,05:08:22.000,145,11038410,13365,0,1716527301,13078.00724313,97.16020266000123,53550.80865888 2024-05-24,05:08:23.000,145,11038380,13245,0,1716527302,13077.94661634,97.16725179000059,53550.75974904 2024-05-24,05:08:24.000,145,11038432,13525,0,1716527303,13077.87925323999,97.18135004999931,53550.66891648 2024-05-24,05:08:25.000,145,11038421,13525,0,1716527304,13077.784944899999,97.17430091999995,53550.66192936 2024-05-24,05:08:26.000,145,11038426,13445,0,1716527305,13077.724318109998,97.15315353000187,53550.61301952 2024-05-24,05:08:27.000,145,11038412,13565,0,1716527306,13077.603064529998,97.19544830999803,53550.5710968 2024-05-24,05:08:28.000,145,11038409,13325,0,1716527307,13077.488547259993,97.16020266000123,53550.55712256001 2024-05-24,05:08:29.000,145,11038412,13685,0,1716527308,13077.400975229997,97.13905527000315,53550.536161200005 2024-05-24,05:08:30.000,145,11038351,13485,0,1716527309,13077.326875819992,97.13905527000315,53550.466290000004 2024-05-24,05:08:31.000,145,11038405,13725,0,1716527310,13077.286457959992,97.18135004999931,53550.438341520006 2024-05-24,05:08:32.000,145,11038351,13525,0,1716527311,13077.232567480001,97.19544830999803,53550.41039304001 2024-05-24,05:08:33.000,145,11038322,13845,0,1716527312,13077.205622239991,97.20954657000402,53550.3265476 2024-05-24,05:08:34.000,145,11038388,13725,0,1716527313,13077.151731760001,97.24479222000082,53550.33353472 2024-05-24,05:08:35.000,145,11038430,13525,0,1716527314,13077.097841279996,97.24479222000082,53550.249689280005 2024-05-24,05:08:36.000,145,11038354,13725,0,1716527315,13076.99006032,97.28003787000489,53550.23571504 2024-05-24,05:08:37.000,145,11038377,13405,0,1716527316,13076.956378769995,97.32233265000104,53550.20776656 2024-05-24,05:08:38.000,145,11038363,13525,0,1716527317,13076.88901567,97.3293817800004,53550.20776656 2024-05-24,05:08:39.000,145,11038393,13605,0,1716527318,13076.835125189995,97.33643090999976,53550.17981808 2024-05-24,05:08:40.000,145,11038361,13405,0,1716527319,13076.774498399995,97.37167656000383,53550.102959760006 2024-05-24,05:08:41.000,145,11038362,13765,0,1716527320,13076.76776209,97.39987308000127,53550.0470628 2024-05-24,05:08:42.000,145,11038399,13405,0,1716527321,13076.713871609994,97.39282395000191,53550.07501128001 2024-05-24,05:08:43.000,145,11038392,13485,0,1716527322,13076.70039898999,97.41397133999999,53550.01911432 2024-05-24,05:08:44.000,145,11038375,13805,0,1716527323,13076.666717439999,97.4421678600047,53550.033088560005 2024-05-24,05:08:45.000,145,11038391,13845,0,1716527324,13076.61956326999,97.39282395000191,53550.0121272 2024-05-24,05:08:46.000,145,11038421,13925,0,1716527325,13076.606090649999,97.34348003999912,53549.92828176001 2024-05-24,05:08:47.000,145,11038365,13765,0,1716527326,13076.61956326999,97.40692221000063,53549.97719160001 2024-05-24,05:08:48.000,145,11038370,13605,0,1716527327,13076.552200169994,97.38577482000255,53549.963217360004 2024-05-24,05:08:49.000,145,11038385,13565,0,1716527328,13076.511782309994,97.34348003999912,53549.90732040001 2024-05-24,05:08:50.000,145,11038402,13605,0,1716527329,13076.464628139998,97.36462743000448,53549.942256 2024-05-24,05:08:51.000,145,11038380,13845,0,1716527330,13076.511782309994,97.39282395000191,53549.87937192 2024-05-24,05:08:52.000,145,11038426,13805,0,1716527331,13076.471364449993,97.38577482000255,53549.87937192 2024-05-24,05:08:53.000,145,11038401,13765,0,1716527332,13076.478100759989,97.38577482000255,53549.8723848 2024-05-24,05:08:54.000,145,11038387,13725,0,1716527333,13076.498309689989,97.35052916999848,53549.80950072001 2024-05-24,05:08:55.000,145,11038377,13525,0,1716527334,13076.478100759989,97.39987308000127,53549.80950072001 2024-05-24,05:08:56.000,145,11038351,13725,0,1716527335,13076.437682899988,97.35757829999784,53549.8025136 2024-05-24,05:08:57.000,145,11038320,13885,0,1716527336,13076.390528729993,97.35757829999784,53549.68373256 2024-05-24,05:08:58.000,145,11038365,13685,0,1716527337,13076.370319799993,97.33643090999976,53549.76059088001 2024-05-24,05:08:59.000,145,11038384,13325,0,1716527338,13076.343374559998,97.35757829999784,53549.73962952001 2024-05-24,05:09:00.000,145,11038389,14165,0,1716527339,13076.343374559998,97.3293817800004,53549.66975832001 2024-05-24,05:09:01.000,145,11038391,13645,0,1716527340,13076.329901939993,97.35757829999784,53549.69071968001 2024-05-24,05:09:02.000,145,11038414,13685,0,1716527341,13076.336638250003,97.34348003999912,53549.68373256 2024-05-24,05:09:03.000,145,11038395,13605,0,1716527342,13076.356847179988,97.3293817800004,53549.64180984001 2024-05-24,05:09:04.000,145,11038385,13485,0,1716527343,13076.417473969988,97.3293817800004,53549.60687424 2024-05-24,05:09:05.000,145,11038411,13725,0,1716527344,13076.370319799993,97.31528352000169,53549.578925760004 2024-05-24,05:09:06.000,145,11038400,13245,0,1716527345,13076.370319799993,97.32233265000104,53549.55097728001 2024-05-24,05:09:07.000,145,11038381,13405,0,1716527346,13076.343374559998,97.39282395000191,53549.51604168 2024-05-24,05:09:08.000,145,11038360,13765,0,1716527347,13076.316429320002,97.39987308000127,53549.55097728001 2024-05-24,05:09:09.000,145,11038395,13645,0,1716527348,13076.302956699998,97.43511872999807,53549.54399016 2024-05-24,05:09:10.000,145,11038412,13445,0,1716527349,13076.309693009993,97.39987308000127,53549.4880932 2024-05-24,05:09:11.000,145,11038379,13605,0,1716527350,13076.269275149993,97.39282395000191,53549.53700304 2024-05-24,05:09:12.000,145,11038386,13685,0,1716527351,13076.276011460002,97.38577482000255,53549.4880932 2024-05-24,05:09:13.000,145,11038391,13285,0,1716527352,13076.255802530002,97.40692221000063,53549.45315760001 2024-05-24,05:09:14.000,145,11038391,13645,0,1716527353,13076.235593600002,97.3787256900032,53549.45315760001 2024-05-24,05:09:15.000,145,11038381,13525,0,1716527354,13076.215384670002,97.34348003999912,53549.460144720004 2024-05-24,05:09:16.000,145,11038375,13445,0,1716527355,13076.201912049997,97.33643090999976,53549.50905456 2024-05-24,05:09:17.000,145,11038376,13965,0,1716527356,13076.174966810002,97.30823439000233,53549.42520912001 2024-05-24,05:09:18.000,145,11038389,13485,0,1716527357,13076.188439429992,97.30823439000233,53549.44617048 2024-05-24,05:09:19.000,145,11038408,13765,0,1716527358,13076.114340020002,97.30118526000297,53549.37629928 2024-05-24,05:09:20.000,145,11038404,13925,0,1716527359,13076.127812639992,97.29413613000361,53549.39726064 2024-05-24,05:09:21.000,145,11038399,13685,0,1716527360,13076.107603709992,97.24479222000082,53549.36931216 2024-05-24,05:09:22.000,145,11038379,13805,0,1716527361,13076.087394779992,97.28708700000425,53549.313415200006 2024-05-24,05:09:23.000,145,11038379,14045,0,1716527362,13076.073922160002,97.27298873999825,53549.30642808001 2024-05-24,05:09:24.000,145,11038373,13845,0,1716527363,13076.080658469997,97.24479222000082,53549.313415200006 2024-05-24,05:09:25.000,145,11038422,13525,0,1716527364,13076.006559059992,97.25184135000018,53549.27149248 2024-05-24,05:09:26.000,145,11038421,13365,0,1716527365,13075.959404889996,97.17430091999995,53549.292453840004 2024-05-24,05:09:27.000,145,11038407,13645,0,1716527366,13075.878569169996,97.18839917999867,53549.2784796 2024-05-24,05:09:28.000,145,11038386,13885,0,1716527367,13075.797733449996,97.20954657000402,53549.23655688001 2024-05-24,05:09:29.000,145,11038429,13725,0,1716527368,13075.77078821,97.22364483000274,53549.243544000004 2024-05-24,05:09:30.000,145,11038434,13405,0,1716527369,13075.737106659995,97.19544830999803,53549.18065992 2024-05-24,05:09:31.000,145,11038403,13325,0,1716527370,13075.71016142,97.17430091999995,53549.096814480006 2024-05-24,05:09:32.000,145,11038437,13805,0,1716527371,13075.60911677,97.16725179000059,53549.13175008 2024-05-24,05:09:33.000,145,11038433,13285,0,1716527372,13075.60238045999,97.17430091999995,53549.075853120004 2024-05-24,05:09:34.000,145,11038418,13605,0,1716527373,13075.58890784,97.1320061400038,53549.0339304 2024-05-24,05:09:35.000,145,11038404,13765,0,1716527374,13075.535017359995,97.16020266000123,53548.98502056 2024-05-24,05:09:36.000,145,11038420,13925,0,1716527375,13075.48786319,97.1179078799978,53548.929123600006 2024-05-24,05:09:37.000,145,11038443,13685,0,1716527376,13075.494599499994,97.12495701000444,53548.99200768 2024-05-24,05:09:38.000,145,11038365,13685,0,1716527377,13075.48112687999,97.1320061400038,53548.87322664 2024-05-24,05:09:39.000,145,11038397,13525,0,1716527378,13075.50807212,97.12495701000444,53548.84527816 2024-05-24,05:09:40.000,145,11038433,13885,0,1716527379,13075.50807212,97.08971136000036,53548.77540696 2024-05-24,05:09:41.000,145,11038414,14005,0,1716527380,13075.494599499994,97.1320061400038,53548.80335544001 2024-05-24,05:09:42.000,145,11038419,13645,0,1716527381,13075.48112687999,97.15315353000187,53548.75444560001 2024-05-24,05:09:43.000,145,11038412,13765,0,1716527382,13075.407027469999,97.1179078799978,53548.67758728 2024-05-24,05:09:44.000,145,11038413,13285,0,1716527383,13075.339664369989,97.11085874999844,53548.62867744 2024-05-24,05:09:45.000,145,11038361,13805,0,1716527384,13075.292510199994,97.07561310000165,53548.61470320001 2024-05-24,05:09:46.000,145,11038399,13685,0,1716527385,13075.238619719988,97.06151484000293,53548.56579336001 2024-05-24,05:09:47.000,145,11038420,13805,0,1716527386,13075.204938169998,97.07561310000165,53548.60072896 2024-05-24,05:09:48.000,145,11038359,13805,0,1716527387,13075.177992929988,97.06856397000229,53548.50290928 2024-05-24,05:09:49.000,145,11038372,13725,0,1716527388,13075.103893519998,97.10380961999908,53548.426050960006 2024-05-24,05:09:50.000,145,11038426,13725,0,1716527389,13075.070211969993,97.05446571000357,53548.41906384001 2024-05-24,05:09:51.000,145,11038398,13565,0,1716527390,13075.056739350002,97.04741658000421,53548.370154 2024-05-24,05:09:52.000,145,11038403,13605,0,1716527391,13074.989376249992,97.05446571000357,53548.34919264001 2024-05-24,05:09:53.000,145,11038431,13805,0,1716527392,13074.922013149997,97.07561310000165,53548.27932144001 2024-05-24,05:09:54.000,145,11038412,13565,0,1716527393,13074.881595289997,97.05446571000357,53548.27932144001 2024-05-24,05:09:55.000,145,11038400,13525,0,1716527394,13074.820968499997,97.07561310000165,53548.20945024001 2024-05-24,05:09:56.000,145,11038427,13565,0,1716527395,13074.827704809992,97.10380961999908,53548.16752752 2024-05-24,05:09:57.000,145,11038415,13645,0,1716527396,13074.814232190001,97.10380961999908,53548.17451464 2024-05-24,05:09:58.000,145,11038376,13805,0,1716527397,13074.773814330001,97.13905527000315,53548.15355328 2024-05-24,05:09:59.000,145,11038425,13685,0,1716527398,13074.706451229991,97.16725179000059,53548.07669496 2024-05-24,05:10:00.000,145,11038438,13685,0,1716527399,13074.686242299991,97.19544830999803,53548.04874648 2024-05-24,05:10:01.000,145,11038390,14045,0,1716527400,13074.639088129996,97.24479222000082,53548.04175936001 2024-05-24,05:10:02.000,145,11038408,14085,0,1716527401,13074.56498871999,97.27298873999825,53548.03477224 2024-05-24,05:10:03.000,145,11038413,13605,0,1716527402,13074.46394406999,97.23774309000146,53547.950926800004 2024-05-24,05:10:04.000,145,11038419,13925,0,1716527403,13074.43026252,97.25889047999954,53547.91599120001 2024-05-24,05:10:05.000,145,11038418,13805,0,1716527404,13074.32248155999,97.29413613000361,53547.86009424 2024-05-24,05:10:06.000,145,11038411,13565,0,1716527405,13074.22143690999,97.32233265000104,53547.79721016001 2024-05-24,05:10:07.000,145,11038423,13725,0,1716527406,13074.127128569999,97.32233265000104,53547.804197280006 2024-05-24,05:10:08.000,145,11038439,13725,0,1716527407,13074.019347609988,97.3293817800004,53547.77624880001 2024-05-24,05:10:09.000,145,11038429,13925,0,1716527408,13073.925039269998,97.37167656000383,53547.74830032001 2024-05-24,05:10:10.000,145,11038428,13805,0,1716527409,13073.817258310002,97.40692221000063,53547.62951928001 2024-05-24,05:10:11.000,145,11038431,13925,0,1716527410,13073.810521999992,97.42806959999871,53547.57362232 2024-05-24,05:10:12.000,145,11038410,13925,0,1716527411,13073.743158899997,97.4421678600047,53547.5316996 2024-05-24,05:10:13.000,145,11038372,13965,0,1716527412,13073.675795800002,97.42806959999871,53547.47580264 2024-05-24,05:10:14.000,145,11038390,13885,0,1716527413,13073.615169010001,97.41397133999999,53547.44086704001 2024-05-24,05:10:15.000,145,11038432,13685,0,1716527414,13073.507388049991,97.45626612000342,53547.419905680006 2024-05-24,05:10:16.000,145,11038388,13925,0,1716527415,13073.399607089996,97.48446264000086,53547.30811176 2024-05-24,05:10:17.000,145,11038398,13885,0,1716527416,13073.32550767999,97.4774135100015,53547.280163280004 2024-05-24,05:10:18.000,145,11038400,13605,0,1716527417,13073.24467195999,97.5126591599983,53547.24522768001 2024-05-24,05:10:19.000,145,11038391,13765,0,1716527418,13073.17057255,97.49151177000022,53547.18933072 2024-05-24,05:10:20.000,145,11038386,13845,0,1716527419,13073.06279158999,97.51970828999765,53547.09151104 2024-05-24,05:10:21.000,145,11038380,13205,0,1716527420,13072.928065389999,97.52675742000429,53547.02862696 2024-05-24,05:10:22.000,145,11038400,13165,0,1716527421,13072.880911219989,97.540855680003,53546.99369136 2024-05-24,05:10:23.000,145,11038340,13565,0,1716527422,13072.752921329993,97.5126591599983,53546.895871680004 2024-05-24,05:10:24.000,145,11038421,13765,0,1716527423,13072.732712399993,97.540855680003,53546.846961840005 2024-05-24,05:10:25.000,145,11038440,13565,0,1716527424,13072.638404060002,97.5126591599983,53546.81202624 2024-05-24,05:10:26.000,145,11038407,13605,0,1716527425,13072.611458819993,97.54790481000236,53546.70023232001 2024-05-24,05:10:27.000,145,11038387,13325,0,1716527426,13072.550832029992,97.56200307000108,53546.66529672 2024-05-24,05:10:28.000,145,11038428,13685,0,1716527427,13072.449787379992,97.56905220000044,53546.64433536 2024-05-24,05:10:29.000,145,11038432,13365,0,1716527428,13072.362215349996,97.5761013299998,53546.60241264001 2024-05-24,05:10:30.000,145,11038394,13405,0,1716527429,13072.267907009991,97.62544524000259,53546.55350280001 2024-05-24,05:10:31.000,145,11038397,13605,0,1716527430,13072.139917119996,97.63954350000131,53546.47664448 2024-05-24,05:10:32.000,145,11038389,13525,0,1716527431,13072.04560877999,97.69593654000346,53546.35087632 2024-05-24,05:10:33.000,145,11038393,13725,0,1716527432,13071.998454609995,97.6747891499981,53546.246069520006 2024-05-24,05:10:34.000,145,11038421,13445,0,1716527433,13071.937827819995,97.69593654000346,53546.21812104001 2024-05-24,05:10:35.000,145,11038414,13525,0,1716527434,13071.91088258,97.66069088999939,53546.23209528 2024-05-24,05:10:36.000,145,11038417,13605,0,1716527435,13071.856992099994,97.69593654000346,53546.1342756 2024-05-24,05:10:37.000,145,11038405,13925,0,1716527436,13071.769420069999,97.6888874100041,53546.03645592 2024-05-24,05:10:38.000,145,11038401,13885,0,1716527437,13071.729002209999,97.69593654000346,53546.008507440005 2024-05-24,05:10:39.000,145,11038426,13845,0,1716527438,13071.648166489998,97.70298567000282,53545.94562336 2024-05-24,05:10:40.000,145,11038448,14005,0,1716527439,13071.601012319989,97.76642784000433,53545.924662 2024-05-24,05:10:41.000,145,11038450,13725,0,1716527440,13071.547121839998,97.75232957999833,53545.840816560005 2024-05-24,05:10:42.000,145,11038414,13445,0,1716527441,13071.452813499993,97.77347697000368,53545.79889384 2024-05-24,05:10:43.000,145,11038426,14005,0,1716527442,13071.412395639993,97.73118219000025,53545.75697112 2024-05-24,05:10:44.000,145,11038446,13805,0,1716527443,13071.351768849992,97.76642784000433,53545.71504840001 2024-05-24,05:10:45.000,145,11038412,13845,0,1716527444,13071.257460510002,97.76642784000433,53545.65216432 2024-05-24,05:10:46.000,145,11038405,13925,0,1716527445,13071.210306339992,97.74528044999897,53545.58229312 2024-05-24,05:10:47.000,145,11038412,13725,0,1716527446,13071.196833720001,97.77347697000368,53545.49146056 2024-05-24,05:10:48.000,145,11038383,13725,0,1716527447,13071.122734309996,97.75232957999833,53545.42857648001 2024-05-24,05:10:49.000,145,11038445,13525,0,1716527448,13071.048634899991,97.73118219000025,53545.3656924 2024-05-24,05:10:50.000,145,11038443,13885,0,1716527449,13071.03516228,97.71708393000154,53545.2958212 2024-05-24,05:10:51.000,145,11038395,13685,0,1716527450,13070.961062869996,97.65364176000003,53545.267872720004 2024-05-24,05:10:52.000,145,11038408,13685,0,1716527451,13070.839809289995,97.64659263000067,53545.14210456001 2024-05-24,05:10:53.000,145,11038434,13925,0,1716527452,13070.79265512,97.61839611000323,53545.11415608001 2024-05-24,05:10:54.000,145,11038406,13645,0,1716527453,13070.69161047,97.5761013299998,53545.06524624001 2024-05-24,05:10:55.000,145,11038418,13725,0,1716527454,13070.62424736999,97.5761013299998,53545.03031064 2024-05-24,05:10:56.000,145,11038388,13685,0,1716527455,13070.58382950999,97.53380655000365,53544.94646520001 2024-05-24,05:10:57.000,145,11038402,13565,0,1716527456,13070.401949139989,97.5126591599983,53544.89755536001 2024-05-24,05:10:58.000,145,11038393,13725,0,1716527457,13070.327849729998,97.49856089999957,53544.834671280005 2024-05-24,05:10:59.000,145,11038413,13645,0,1716527458,13070.240277700002,97.4421678600047,53544.736851600006 2024-05-24,05:11:00.000,145,11038414,13405,0,1716527459,13070.199859840002,97.40692221000063,53544.67396752 2024-05-24,05:11:01.000,145,11038420,13525,0,1716527460,13070.159441980002,97.39282395000191,53544.6320448 2024-05-24,05:11:02.000,145,11038415,13485,0,1716527461,13070.199859840002,97.39282395000191,53544.548199360004 2024-05-24,05:11:03.000,145,11038399,13645,0,1716527462,13070.152705669992,97.32233265000104,53544.49230240001 2024-05-24,05:11:04.000,145,11038456,13405,0,1716527463,13070.071869949992,97.31528352000169,53544.42941832 2024-05-24,05:11:05.000,145,11038392,13325,0,1716527464,13070.071869949992,97.34348003999912,53544.41544408 2024-05-24,05:11:06.000,145,11038411,13605,0,1716527465,13070.017979470002,97.25889047999954,53544.3176244 2024-05-24,05:11:07.000,145,11038427,13525,0,1716527466,13069.964088989997,97.28003787000489,53544.28967592 2024-05-24,05:11:08.000,145,11038376,13365,0,1716527467,13070.004506849997,97.25889047999954,53544.177881999996 2024-05-24,05:11:09.000,145,11038375,13525,0,1716527468,13069.957352680001,97.27298873999825,53544.114997920005 2024-05-24,05:11:10.000,145,11038398,13365,0,1716527469,13069.964088989997,97.2659396099989,53544.10801080001 2024-05-24,05:11:11.000,145,11038387,13605,0,1716527470,13069.957352680001,97.21659570000338,53543.96826840001 2024-05-24,05:11:12.000,145,11038408,14005,0,1716527471,13069.930407439992,97.2306939600021,53543.95429416 2024-05-24,05:11:13.000,145,11038411,13525,0,1716527472,13069.883253269996,97.19544830999803,53543.898397200006 2024-05-24,05:11:14.000,145,11038394,13565,0,1716527473,13069.903462199996,97.22364483000274,53543.88442296 2024-05-24,05:11:15.000,145,11038410,13405,0,1716527474,13069.822626479996,97.16725179000059,53543.83551312 2024-05-24,05:11:16.000,145,11038383,13565,0,1716527475,13069.74852706999,97.16725179000059,53543.828526000005 2024-05-24,05:11:17.000,145,11038408,14205,0,1716527476,13069.70810920999,97.1179078799978,53543.709744960004 2024-05-24,05:11:18.000,145,11038404,13605,0,1716527477,13069.60706455999,97.13905527000315,53543.68179648001 2024-05-24,05:11:19.000,145,11038379,13725,0,1716527478,13069.580119319995,97.12495701000444,53543.611925280005 2024-05-24,05:11:20.000,145,11038459,13565,0,1716527479,13069.50601990999,97.08971136000036,53543.542054080004 2024-05-24,05:11:21.000,145,11038410,13645,0,1716527480,13069.49254729,97.11085874999844,53543.50013136 2024-05-24,05:11:22.000,145,11038390,13925,0,1716527481,13069.458865739995,97.02626918999886,53543.395324560006 2024-05-24,05:11:23.000,145,11038368,13485,0,1716527482,13069.398238949994,97.00512180000078,53543.33244048 2024-05-24,05:11:24.000,145,11038389,13925,0,1716527483,13069.418447879994,96.94872875999863,53543.29750488001 2024-05-24,05:11:25.000,145,11038374,13365,0,1716527484,13069.418447879994,96.93463049999991,53543.24859504001 2024-05-24,05:11:26.000,145,11038413,14005,0,1716527485,13069.4319205,96.93463049999991,53543.22064656001 2024-05-24,05:11:27.000,145,11038411,13645,0,1716527486,13069.44539311999,96.89938485000312,53543.19968520001 2024-05-24,05:11:28.000,145,11038358,13845,0,1716527487,13069.41171157,96.85004094000033,53543.07391704 2024-05-24,05:11:29.000,145,11038406,13565,0,1716527488,13069.38476632999,96.86413919999904,53543.06692992 2024-05-24,05:11:30.000,145,11038420,13965,0,1716527489,13069.38476632999,96.8711883299984,53543.06692992 2024-05-24,05:11:31.000,145,11038387,13405,0,1716527490,13069.36455739999,96.82889355000225,53542.97609736 2024-05-24,05:11:32.000,145,11038429,13525,0,1716527491,13069.310666919999,96.82889355000225,53542.9202004 2024-05-24,05:11:33.000,145,11038411,13445,0,1716527492,13069.290457989999,96.83594268000161,53542.91321328001 2024-05-24,05:11:34.000,145,11038438,13405,0,1716527493,13069.290457989999,96.80774616000417,53542.89923904 2024-05-24,05:11:35.000,145,11038384,13605,0,1716527494,13069.263512749989,96.82184442000289,53542.85731632 2024-05-24,05:11:36.000,145,11038411,13485,0,1716527495,13069.223094889989,96.83594268000161,53542.78744512 2024-05-24,05:11:37.000,145,11038403,13365,0,1716527496,13069.169204409998,96.79364789999818,53542.79443224001 2024-05-24,05:11:38.000,145,11038362,13565,0,1716527497,13069.148995479998,96.82184442000289,53542.73853528 2024-05-24,05:11:39.000,145,11038353,13605,0,1716527498,13069.182677029989,96.78659876999882,53542.69661256001 2024-05-24,05:11:40.000,145,11038410,13805,0,1716527499,13069.128786549998,96.78659876999882,53542.73853528 2024-05-24,05:11:41.000,145,11038393,13485,0,1716527500,13069.095104999993,96.74430399000266,53542.703599680004 2024-05-24,05:11:42.000,145,11038343,13365,0,1716527501,13069.061423450003,96.7725005100001,53542.69661256001 2024-05-24,05:11:43.000,145,11038421,13925,0,1716527502,13069.034478209993,96.74430399000266,53542.654689840005 2024-05-24,05:11:44.000,145,11038373,13245,0,1716527503,13068.987324039997,96.76545138000074,53542.54289592 2024-05-24,05:11:45.000,145,11038413,13845,0,1716527504,13068.967115109997,96.74430399000266,53542.56385728 2024-05-24,05:11:46.000,145,11038390,13485,0,1716527505,13068.893015699992,96.7372548600033,53542.50796032001 2024-05-24,05:11:47.000,145,11038390,13325,0,1716527506,13068.866070459997,96.80069703000481,53542.535908800004 2024-05-24,05:11:48.000,145,11038424,13405,0,1716527507,13068.866070459997,96.78659876999882,53542.51494744 2024-05-24,05:11:49.000,145,11038399,13445,0,1716527508,13068.832388909992,96.77954963999946,53542.47302472 2024-05-24,05:11:50.000,145,11038392,13525,0,1716527509,13068.859334150002,96.74430399000266,53542.45905048001 2024-05-24,05:11:51.000,145,11038352,13485,0,1716527510,13068.832388909992,96.7372548600033,53542.41712776 2024-05-24,05:11:52.000,145,11038369,13845,0,1716527511,13068.852597839992,96.73020573000395,53542.44507624 2024-05-24,05:11:53.000,145,11038417,13605,0,1716527512,13068.872806769992,96.71610746999795,53542.368217920004 2024-05-24,05:11:54.000,145,11038464,13765,0,1716527513,13068.906488319997,96.73020573000395,53542.368217920004 2024-05-24,05:11:55.000,145,11038350,13885,0,1716527514,13068.893015699992,96.7725005100001,53542.34026944001 2024-05-24,05:11:56.000,145,11038373,13685,0,1716527515,13068.913224629992,96.82889355000225,53542.33328232001 2024-05-24,05:11:57.000,145,11038417,13565,0,1716527516,13068.926697249997,96.85709006999969,53542.29834672 2024-05-24,05:11:58.000,145,11038389,13725,0,1716527517,13068.980587730002,96.86413919999904,53542.35424368 2024-05-24,05:11:59.000,145,11038342,13325,0,1716527518,13068.987324039997,96.89233572000376,53542.31232096001 2024-05-24,05:12:00.000,145,11038402,13285,0,1716527519,13069.068159759998,96.89938485000312,53542.33328232001 2024-05-24,05:12:01.000,145,11038366,13485,0,1716527520,13069.115313929993,96.94872875999863,53542.3262952 2024-05-24,05:12:02.000,145,11038380,13285,0,1716527521,13069.169204409998,96.96282702000462,53542.3262952 2024-05-24,05:12:03.000,145,11038365,13245,0,1716527522,13069.209622269998,96.99102354000206,53542.34026944001 2024-05-24,05:12:04.000,145,11038427,13765,0,1716527523,13069.209622269998,97.05446571000357,53542.34725656 2024-05-24,05:12:05.000,145,11038389,13805,0,1716527524,13069.263512749989,97.05446571000357,53542.34725656 2024-05-24,05:12:06.000,145,11038405,13285,0,1716527525,13069.276985369994,97.07561310000165,53542.28437248 2024-05-24,05:12:07.000,145,11038403,13765,0,1716527526,13069.297194299994,97.1179078799978,53542.34725656 2024-05-24,05:12:08.000,145,11038351,13605,0,1716527527,13069.256776439994,97.16020266000123,53542.35424368 2024-05-24,05:12:09.000,145,11038431,13845,0,1716527528,13069.243303819989,97.19544830999803,53542.38219216001 2024-05-24,05:12:10.000,145,11038366,13245,0,1716527529,13069.263512749989,97.23774309000146,53542.368217920004 2024-05-24,05:12:11.000,145,11038358,13565,0,1716527530,13069.270249059999,97.27298873999825,53542.3961664 2024-05-24,05:12:12.000,145,11038399,13165,0,1716527531,13069.317403229994,97.32233265000104,53542.38219216001 2024-05-24,05:12:13.000,145,11038374,13845,0,1716527532,13069.378030019994,97.36462743000448,53542.44507624 2024-05-24,05:12:14.000,145,11038392,13525,0,1716527533,13069.44539311999,97.37167656000383,53542.43110200001 2024-05-24,05:12:15.000,145,11038355,13405,0,1716527534,13069.479074669995,97.41397133999999,53542.4660376 2024-05-24,05:12:16.000,145,11038372,13965,0,1716527535,13069.499283599995,97.43511872999807,53542.45206336 2024-05-24,05:12:17.000,145,11038376,14085,0,1716527536,13069.50601990999,97.45626612000342,53542.4660376 2024-05-24,05:12:18.000,145,11038371,13805,0,1716527537,13069.499283599995,97.5126591599983,53542.50097320001 2024-05-24,05:12:19.000,145,11038449,13405,0,1716527538,13069.46560204999,97.540855680003,53542.47302472 2024-05-24,05:12:20.000,145,11038373,13405,0,1716527539,13069.44539311999,97.60429785000451,53542.45206336 2024-05-24,05:12:21.000,145,11038371,13645,0,1716527540,13069.418447879994,97.65364176000003,53542.48001184001 2024-05-24,05:12:22.000,145,11038332,13565,0,1716527541,13069.40497525999,97.63249437000195,53542.486998960005 2024-05-24,05:12:23.000,145,11038444,13645,0,1716527542,13069.357821089994,97.66774001999875,53542.50796032001 2024-05-24,05:12:24.000,145,11038366,13685,0,1716527543,13069.250040129999,97.71708393000154,53542.44507624 2024-05-24,05:12:25.000,145,11038408,13565,0,1716527544,13069.303930609989,97.71708393000154,53542.50796032001 2024-05-24,05:12:26.000,145,11038427,13805,0,1716527545,13069.276985369994,97.7241330600009,53542.50796032001 2024-05-24,05:12:27.000,145,11038358,13325,0,1716527546,13069.229831199998,97.73823131999961,53542.50097320001 2024-05-24,05:12:28.000,145,11038368,13405,0,1716527547,13069.216358579994,97.71003480000218,53542.45905048001 2024-05-24,05:12:29.000,145,11038427,13445,0,1716527548,13069.209622269998,97.71003480000218,53542.51494744 2024-05-24,05:12:30.000,145,11038337,13565,0,1716527549,13069.175940719993,97.71708393000154,53542.535908800004 2024-05-24,05:12:31.000,145,11038351,13725,0,1716527550,13069.135522859993,97.6747891499981,53542.49398608 2024-05-24,05:12:32.000,145,11038388,13325,0,1716527551,13069.128786549998,97.65364176000003,53542.50097320001 2024-05-24,05:12:33.000,145,11038349,13205,0,1716527552,13069.068159759998,97.61839611000323,53542.51494744 2024-05-24,05:12:34.000,145,11038380,13445,0,1716527553,13069.047950829998,97.62544524000259,53542.5708444 2024-05-24,05:12:35.000,145,11038337,13565,0,1716527554,13068.973851419993,97.56905220000044,53542.535908800004 2024-05-24,05:12:36.000,145,11038419,13645,0,1716527555,13068.899752010002,97.59019958999852,53542.54289592 2024-05-24,05:12:37.000,145,11038370,13725,0,1716527556,13068.839125220002,97.59019958999852,53542.486998960005 2024-05-24,05:12:38.000,145,11038387,13765,0,1716527557,13068.785234739997,97.59724871999788,53542.48001184001 2024-05-24,05:12:39.000,145,11038415,13685,0,1716527558,13068.785234739997,97.56905220000044,53542.4660376 2024-05-24,05:12:40.000,145,11038415,13685,0,1716527559,13068.751553189992,97.56905220000044,53542.45206336 2024-05-24,05:12:41.000,145,11038396,13645,0,1716527560,13068.684190089996,97.56905220000044,53542.44507624 2024-05-24,05:12:42.000,145,11038327,13565,0,1716527561,13068.637035920001,97.53380655000365,53542.40315352 2024-05-24,05:12:43.000,145,11038383,13565,0,1716527562,13068.610090679991,97.5761013299998,53542.40315352 2024-05-24,05:12:44.000,145,11038359,13925,0,1716527563,13068.5562002,97.540855680003,53542.45206336 2024-05-24,05:12:45.000,145,11038353,13605,0,1716527564,13068.50904602999,97.5761013299998,53542.3961664 2024-05-24,05:12:46.000,145,11038367,13805,0,1716527565,13068.461891859995,97.53380655000365,53542.38219216001 2024-05-24,05:12:47.000,145,11038365,13925,0,1716527566,13068.38779244999,97.49856089999957,53542.3262952 2024-05-24,05:12:48.000,145,11038370,13685,0,1716527567,13068.360847209995,97.48446264000086,53542.30533384 2024-05-24,05:12:49.000,145,11038370,13365,0,1716527568,13068.29348411,97.47036438000214,53542.26341112001 2024-05-24,05:12:50.000,145,11038375,13925,0,1716527569,13068.31369304,97.46331525000278,53542.28437248 2024-05-24,05:12:51.000,145,11038377,13605,0,1716527570,13068.22612100999,97.42102046999935,53542.20751416 2024-05-24,05:12:52.000,145,11038374,13525,0,1716527571,13068.21264839,97.38577482000255,53542.151617200005 2024-05-24,05:12:53.000,145,11038351,13725,0,1716527572,13068.22612100999,97.35757829999784,53542.13764296 2024-05-24,05:12:54.000,145,11038376,13525,0,1716527573,13068.20591207999,97.28003787000489,53542.10969448 2024-05-24,05:12:55.000,145,11038411,13845,0,1716527574,13068.16549421999,97.2306939600021,53542.10969448 2024-05-24,05:12:56.000,145,11038387,13565,0,1716527575,13068.18570314999,97.20249744000466,53542.081746 2024-05-24,05:12:57.000,145,11038370,13765,0,1716527576,13068.118340049994,97.13905527000315,53542.02584904001 2024-05-24,05:12:58.000,145,11038417,13565,0,1716527577,13068.131812669999,97.1320061400038,53542.02584904001 2024-05-24,05:12:59.000,145,11038358,13365,0,1716527578,13068.098131119994,97.11085874999844,53542.0118748 2024-05-24,05:13:00.000,145,11038407,13485,0,1716527579,13068.091394809999,97.04741658000421,53541.95597784001 2024-05-24,05:13:01.000,145,11038403,13565,0,1716527580,13068.064449569989,96.9839744100027,53541.91405512 2024-05-24,05:13:02.000,145,11038433,13725,0,1716527581,13068.098131119994,96.92758137000055,53541.90008088 2024-05-24,05:13:03.000,145,11038432,13445,0,1716527582,13068.084658499989,96.85004094000033,53541.83020968001 2024-05-24,05:13:04.000,145,11038402,13445,0,1716527583,13068.084658499989,96.80069703000481,53541.816235440005 2024-05-24,05:13:05.000,145,11038388,13405,0,1716527584,13068.057713259994,96.70905833999859,53541.78129984 2024-05-24,05:13:06.000,145,11038407,13525,0,1716527585,13068.030768019999,96.68791095000051,53541.767325600005 2024-05-24,05:13:07.000,145,11038384,13645,0,1716527586,13067.983613849989,96.63856703999772,53541.73239 2024-05-24,05:13:08.000,145,11038443,13605,0,1716527587,13067.976877539993,96.60332139000093,53541.69046728001 2024-05-24,05:13:09.000,145,11038385,13725,0,1716527588,13067.943195989988,96.58217400000285,53541.61360896 2024-05-24,05:13:10.000,145,11038363,13485,0,1716527589,13067.976877539993,96.58217400000285,53541.648544560005 2024-05-24,05:13:11.000,145,11038388,13605,0,1716527590,13068.030768019999,96.53283009000006,53541.648544560005 2024-05-24,05:13:12.000,145,11038348,13445,0,1716527591,13068.017295399994,96.53987921999942,53541.557712 2024-05-24,05:13:13.000,145,11038379,13525,0,1716527592,13068.098131119994,96.53283009000006,53541.557712 2024-05-24,05:13:14.000,145,11038410,13645,0,1716527593,13068.138548979994,96.49758444000327,53541.52277640001 2024-05-24,05:13:15.000,145,11038332,13765,0,1716527594,13068.131812669999,96.48348618000455,53541.4878408 2024-05-24,05:13:16.000,145,11038407,13885,0,1716527595,13068.219384699994,96.44824053000048,53541.45989232 2024-05-24,05:13:17.000,145,11038385,13765,0,1716527596,13068.22612100999,96.46938791999855,53541.40399536001 2024-05-24,05:13:18.000,145,11038360,13605,0,1716527597,13068.27327518,96.44119140000112,53541.431943840005 2024-05-24,05:13:19.000,145,11038388,13805,0,1716527598,13068.33390197,96.4270931400024,53541.43893096 2024-05-24,05:13:20.000,145,11038407,13765,0,1716527599,13068.36758351999,96.4270931400024,53541.42495672001 2024-05-24,05:13:21.000,145,11038357,13965,0,1716527600,13068.36758351999,96.38479835999897,53541.39700824 2024-05-24,05:13:22.000,145,11038396,13445,0,1716527601,13068.401265069995,96.41299488000368,53541.4179696 2024-05-24,05:13:23.000,145,11038435,13605,0,1716527602,13068.461891859995,96.4270931400024,53541.35508552001 2024-05-24,05:13:24.000,145,11038420,13365,0,1716527603,13068.482100789995,96.43414227000176,53541.362072640004 2024-05-24,05:13:25.000,145,11038396,13525,0,1716527604,13068.59661806,96.47643704999791,53541.30617568001 2024-05-24,05:13:26.000,145,11038395,13525,0,1716527605,13068.690926399991,96.5257809600007,53541.40399536001 2024-05-24,05:13:27.000,145,11038375,14045,0,1716527606,13068.805443669997,96.54692834999878,53541.362072640004 2024-05-24,05:13:28.000,145,11038355,13725,0,1716527607,13068.913224629992,96.54692834999878,53541.39700824 2024-05-24,05:13:29.000,145,11038470,13445,0,1716527608,13068.960378800002,96.55397747999814,53541.43893096 2024-05-24,05:13:30.000,145,11038443,13645,0,1716527609,13069.014269279993,96.58922313000221,53541.43893096 2024-05-24,05:13:31.000,145,11038446,13685,0,1716527610,13069.034478209993,96.624468779999,53541.4878408 2024-05-24,05:13:32.000,145,11038412,13445,0,1716527611,13069.101841309988,96.65266530000372,53541.50181504001 2024-05-24,05:13:33.000,145,11038428,13765,0,1716527612,13069.209622269998,96.66676356000244,53541.51578928 2024-05-24,05:13:34.000,145,11038406,13725,0,1716527613,13069.276985369994,96.70200920999923,53541.52277640001 2024-05-24,05:13:35.000,145,11038348,13605,0,1716527614,13069.418447879994,96.68791095000051,53541.53675064 2024-05-24,05:13:36.000,145,11038369,13565,0,1716527615,13069.499283599995,96.68086182000116,53541.60662184 2024-05-24,05:13:37.000,145,11038388,13845,0,1716527616,13069.61380087,96.71610746999795,53541.6275832 2024-05-24,05:13:38.000,145,11038421,13525,0,1716527617,13069.67442766,96.79364789999818,53541.68348016 2024-05-24,05:13:39.000,145,11038359,13925,0,1716527618,13069.829362789991,96.85709006999969,53541.697454400004 2024-05-24,05:13:40.000,145,11038411,13565,0,1716527619,13069.903462199996,96.96282702000462,53541.68348016 2024-05-24,05:13:41.000,145,11038372,13445,0,1716527620,13070.017979470002,97.04741658000421,53541.75335136 2024-05-24,05:13:42.000,145,11038356,13365,0,1716527621,13070.139233050002,97.1179078799978,53541.816235440005 2024-05-24,05:13:43.000,145,11038380,13725,0,1716527622,13070.233541389993,97.19544830999803,53541.89309376 2024-05-24,05:13:44.000,145,11038371,13445,0,1716527623,13070.314377109993,97.21659570000338,53541.89309376 2024-05-24,05:13:45.000,145,11038382,13565,0,1716527624,13070.422158069989,97.35052916999848,53541.9420036 2024-05-24,05:13:46.000,145,11038409,13525,0,1716527625,13070.550147959999,97.43511872999807,53542.04681040001 2024-05-24,05:13:47.000,145,11038356,13605,0,1716527626,13070.657928919994,97.44921699000406,53542.08873312 2024-05-24,05:13:48.000,145,11038396,13405,0,1716527627,13070.75223726,97.42806959999871,53542.17257856001 2024-05-24,05:13:49.000,145,11038392,13605,0,1716527628,13070.839809289995,97.44921699000406,53542.221488400006 2024-05-24,05:13:50.000,145,11038382,13645,0,1716527629,13070.95432656,97.49151177000022,53542.29834672 2024-05-24,05:13:51.000,145,11038370,13325,0,1716527630,13071.05537121,97.49151177000022,53542.3961664 2024-05-24,05:13:52.000,145,11038345,13245,0,1716527631,13071.142943239996,97.56200307000108,53542.4660376 2024-05-24,05:13:53.000,145,11038381,13885,0,1716527632,13071.243987889997,97.56905220000044,53542.486998960005 2024-05-24,05:13:54.000,145,11038415,13925,0,1716527633,13071.378714090002,97.63954350000131,53542.5708444 2024-05-24,05:13:55.000,145,11038385,13605,0,1716527634,13071.466286119998,97.69593654000346,53542.61975424 2024-05-24,05:13:56.000,145,11038385,13805,0,1716527635,13071.594276009993,97.78052610000304,53542.68962544 2024-05-24,05:13:57.000,145,11038395,13445,0,1716527636,13071.675111729994,97.92150870000478,53542.75949664 2024-05-24,05:13:58.000,145,11038419,13685,0,1716527637,13071.789628999999,97.98495086999901,53542.85731632 2024-05-24,05:13:59.000,145,11038375,13885,0,1716527638,13071.90414626999,98.07658955999796,53542.90622616 2024-05-24,05:14:00.000,145,11038418,13845,0,1716527639,13072.03213616,98.19642477000161,53542.990071600005 2024-05-24,05:14:01.000,145,11038394,13445,0,1716527640,13072.15338974,98.21757215999969,53543.108852640005 2024-05-24,05:14:02.000,145,11038404,13245,0,1716527641,13072.240961769996,98.30216171999928,53543.2346208 2024-05-24,05:14:03.000,145,11038343,13325,0,1716527642,13072.382424279996,98.42199693000293,53543.26955640001 2024-05-24,05:14:04.000,145,11038421,13525,0,1716527643,13072.537359410002,98.5911760500021,53543.35340184 2024-05-24,05:14:05.000,145,11038390,13365,0,1716527644,13072.645140369998,98.66166735000297,53543.47218288 2024-05-24,05:14:06.000,145,11038368,13445,0,1716527645,13072.786602879998,98.71806038999785,53543.57000256 2024-05-24,05:14:07.000,145,11038375,13725,0,1716527646,13072.914592769994,98.84494473000086,53543.674809359996 2024-05-24,05:14:08.000,145,11038424,13445,0,1716527647,13073.04931897,98.92248516000109,53543.7935904 2024-05-24,05:14:09.000,145,11038419,13285,0,1716527648,13073.177308859995,98.99297646000196,53543.947307040005 2024-05-24,05:14:10.000,145,11038405,13525,0,1716527649,13073.25140827,99.04232037000475,53544.02416536 2024-05-24,05:14:11.000,145,11038392,13565,0,1716527650,13073.32550767999,99.12690993000433,53544.12897216 2024-05-24,05:14:12.000,145,11038382,13565,0,1716527651,13073.40634339999,99.1833029699992,53544.18486912001 2024-05-24,05:14:13.000,145,11038355,13525,0,1716527652,13073.466970189991,99.19740122999792,53544.2477532 2024-05-24,05:14:14.000,145,11038425,13885,0,1716527653,13073.527596979991,99.25379427000007,53544.37352136001 2024-05-24,05:14:15.000,145,11038379,13925,0,1716527654,13073.642114249997,99.35953121999773,53544.50627664 2024-05-24,05:14:16.000,145,11038400,13765,0,1716527655,13073.756631520002,99.45116991000396,53544.61108344001 2024-05-24,05:14:17.000,145,11038379,13365,0,1716527656,13073.844203549997,99.47231730000203,53544.666980400005 2024-05-24,05:14:18.000,145,11038380,13445,0,1716527657,13073.945248199998,99.53575947000354,53544.785761440005 2024-05-24,05:14:19.000,145,11038424,13365,0,1716527658,13074.005874989998,99.63444729000184,53544.86960688 2024-05-24,05:14:20.000,145,11038450,13645,0,1716527659,13074.086710709998,99.70493859000271,53544.9814008 2024-05-24,05:14:21.000,145,11038438,13525,0,1716527660,13074.120392259989,99.76133163000486,53545.04428488001 2024-05-24,05:14:22.000,145,11038401,13925,0,1716527661,13074.20122797999,99.83182292999845,53545.1560788 2024-05-24,05:14:23.000,145,11038390,13925,0,1716527662,13074.275327389994,99.8882159700006,53545.26088560001 2024-05-24,05:14:24.000,145,11038415,13685,0,1716527663,13074.335954179995,99.9869037899989,53545.37267952 2024-05-24,05:14:25.000,145,11038403,13445,0,1716527664,13074.45047145,100.0362477000017,53545.435563600004 2024-05-24,05:14:26.000,145,11038404,13725,0,1716527665,13074.51109824,100.13493552,53545.575306000006 2024-05-24,05:14:27.000,145,11038389,13685,0,1716527666,13074.5515161,100.20542682000087,53545.65915144 2024-05-24,05:14:28.000,145,11038412,13645,0,1716527667,13074.56498871999,100.2477216000043,53545.749984 2024-05-24,05:14:29.000,145,11038393,13725,0,1716527668,13074.58519764999,100.31821289999789,53545.81286808001 2024-05-24,05:14:30.000,145,11038430,13325,0,1716527669,13074.618879199996,100.39575332999812,53545.93164912001 2024-05-24,05:14:31.000,145,11038386,13925,0,1716527670,13074.63235182,100.4944411500037,53546.01549456 2024-05-24,05:14:32.000,145,11038380,13725,0,1716527671,13074.666033369991,100.593128970002,53546.078378640006 2024-05-24,05:14:33.000,145,11038410,13805,0,1716527672,13074.760341709996,100.67771853000158,53546.18318544 2024-05-24,05:14:34.000,145,11038391,13605,0,1716527673,13074.834441120001,100.71296417999838,53546.23908240001 2024-05-24,05:14:35.000,145,11038390,13645,0,1716527674,13074.922013149997,100.8046028700046,53546.3788248 2024-05-24,05:14:36.000,145,11038435,13405,0,1716527675,13075.043266729997,100.86804503999883,53546.462670240006 2024-05-24,05:14:37.000,145,11038383,13725,0,1716527676,13075.110629829993,100.95263459999842,53546.560489920004 2024-05-24,05:14:38.000,145,11038419,13365,0,1716527677,13075.157783999988,101.01607676999993,53546.63734824 2024-05-24,05:14:39.000,145,11038414,13765,0,1716527678,13075.238619719988,101.10771545999887,53546.73516792 2024-05-24,05:14:40.000,145,11038387,13645,0,1716527679,13075.346400679999,101.07951894000144,53546.8329876 2024-05-24,05:14:41.000,145,11038421,13685,0,1716527680,13075.366609609999,101.13591198000358,53546.916833040006 2024-05-24,05:14:42.000,145,11038407,13445,0,1716527681,13075.427236399999,101.15705937000166,53546.97273 2024-05-24,05:14:43.000,145,11038412,13765,0,1716527682,13075.514808429994,101.19935414999782,53547.084523920006 2024-05-24,05:14:44.000,145,11038454,13645,0,1716527683,13075.54848998,101.22755067000253,53547.16836936 2024-05-24,05:14:45.000,145,11038432,13525,0,1716527684,13075.56196259999,101.24164893000125,53547.22426632001 2024-05-24,05:14:46.000,145,11038429,13845,0,1716527685,13075.575435219995,101.29099284000404,53547.36400872 2024-05-24,05:14:47.000,145,11038413,13645,0,1716527686,13075.54175366999,101.33328762000019,53547.38497008 2024-05-24,05:14:48.000,145,11038383,13565,0,1716527687,13075.555226289995,101.38968066000234,53547.496764 2024-05-24,05:14:49.000,145,11038420,13965,0,1716527688,13075.514808429994,101.4319754399985,53547.60855792001 2024-05-24,05:14:50.000,145,11038404,13605,0,1716527689,13075.454181639994,101.44607370000449,53547.636506400006 2024-05-24,05:14:51.000,145,11038384,13445,0,1716527690,13075.393554849994,101.47427022000193,53547.69240336 2024-05-24,05:14:52.000,145,11038396,13565,0,1716527691,13075.305982819998,101.4319754399985,53547.783235920004 2024-05-24,05:14:53.000,145,11038392,13925,0,1716527692,13075.272301269993,101.46017196000321,53547.90900408 2024-05-24,05:14:54.000,145,11038392,13725,0,1716527693,13075.231883409993,101.49541761,53547.8810556 2024-05-24,05:14:55.000,145,11038388,13565,0,1716527694,13075.231883409993,101.48836848000064,53547.971888160006 2024-05-24,05:14:56.000,145,11038463,13765,0,1716527695,13075.191465549993,101.48836848000064,53548.04175936001 2024-05-24,05:14:57.000,145,11038429,13605,0,1716527696,13075.070211969993,101.50246673999936,53548.069707840004 2024-05-24,05:14:59.000,145,11038375,13645,0,1716527698,13074.881595289997,101.46722109000257,53548.13259192001 2024-05-24,05:15:00.000,145,11038376,13965,0,1716527699,13074.773814330001,101.50246673999936,53548.1256048 2024-05-24,05:15:01.000,145,11038408,13445,0,1716527700,13074.740132779996,101.48836848000064,53548.22342448 2024-05-24,05:15:02.000,145,11038394,13765,0,1716527701,13074.746869089991,101.49541761,53548.23041160001 2024-05-24,05:15:03.000,145,11038410,13605,0,1716527702,13074.713187540001,101.48836848000064,53548.20945024001 2024-05-24,05:15:04.000,145,11038401,13925,0,1716527703,13074.69297861,101.48836848000064,53548.30028280001 2024-05-24,05:15:05.000,145,11038399,13725,0,1716527704,13074.61214289,101.44607370000449,53548.30028280001 2024-05-24,05:15:06.000,145,11038425,13365,0,1716527705,13074.57172503,101.45312283000385,53548.36316688 2024-05-24,05:15:07.000,145,11038361,14085,0,1716527706,13074.538043479995,101.41082805000042,53548.356179760005 2024-05-24,05:15:08.000,145,11038434,13565,0,1716527707,13074.49088931,101.36853327000426,53548.370154 2024-05-24,05:15:09.000,145,11038403,13485,0,1716527708,13074.477416689995,101.35443500999827,53548.41207672 2024-05-24,05:15:10.000,145,11038402,14005,0,1716527709,13074.396580969995,101.28394371000468,53548.41207672 2024-05-24,05:15:11.000,145,11038397,13765,0,1716527710,13074.32921787,101.31214023000211,53548.43303808 2024-05-24,05:15:12.000,145,11038421,13965,0,1716527711,13074.275327389994,101.33328762000019,53548.43303808 2024-05-24,05:15:13.000,145,11038401,13765,0,1716527712,13074.194491669994,101.35443500999827,53548.46098656 2024-05-24,05:15:14.000,145,11038399,13565,0,1716527713,13074.140601189989,101.38968066000234,53548.50290928 2024-05-24,05:15:15.000,145,11038363,14005,0,1716527714,13074.120392259989,101.4319754399985,53548.523870640005 2024-05-24,05:15:16.000,145,11038359,13885,0,1716527715,13074.106919639999,101.44607370000449,53548.55181912 2024-05-24,05:15:17.000,145,11038381,14045,0,1716527716,13074.039556539989,101.43902456999785,53548.55880624 2024-05-24,05:15:18.000,145,11038367,13485,0,1716527717,13073.992402369993,101.43902456999785,53548.621690320004 2024-05-24,05:15:19.000,145,11038382,13805,0,1716527718,13073.985666059998,101.52361413000472,53548.62867744 2024-05-24,05:15:20.000,145,11038418,13965,0,1716527719,13073.985666059998,101.53066326000408,53548.62867744 2024-05-24,05:15:21.000,145,11038427,13765,0,1716527720,13073.918302960003,101.58000716999959,53548.6496388 2024-05-24,05:15:22.000,145,11038411,13765,0,1716527721,13073.918302960003,101.62230195000302,53548.70553576 2024-05-24,05:15:23.000,145,11038409,13765,0,1716527722,13073.864412479998,101.61525282000366,53548.6496388 2024-05-24,05:15:24.000,145,11038425,13565,0,1716527723,13073.877885100002,101.6434493400011,53548.67758728 2024-05-24,05:15:25.000,145,11038413,13725,0,1716527724,13073.810521999992,101.62230195000302,53548.740471360004 2024-05-24,05:15:26.000,145,11038406,13965,0,1716527725,13073.716213660002,101.62935108000238,53548.72649712 2024-05-24,05:15:27.000,145,11038383,13965,0,1716527726,13073.662323179997,101.62230195000302,53548.761432720006 2024-05-24,05:15:28.000,145,11038421,13525,0,1716527727,13073.588223769992,101.65754759999982,53548.75444560001 2024-05-24,05:15:29.000,145,11038429,14085,0,1716527728,13073.507388049991,101.7068915100026,53548.81732968 2024-05-24,05:15:30.000,145,11038412,13765,0,1716527729,13073.460233879996,101.73508803000004,53548.84527816 2024-05-24,05:15:31.000,145,11038427,13885,0,1716527730,13073.39287078,101.79148107000219,53548.83829104 2024-05-24,05:15:32.000,145,11038434,13885,0,1716527731,13073.37266185,101.8549232400037,53548.859252400005 2024-05-24,05:15:33.000,145,11038401,13605,0,1716527732,13073.38613446999,101.91131627999857,53548.859252400005 2024-05-24,05:15:34.000,145,11038374,13365,0,1716527733,13073.34571660999,101.96770932000072,53548.95008496001 2024-05-24,05:15:35.000,145,11038429,13725,0,1716527734,13073.338980299995,101.98180757999944,53548.99899480001 2024-05-24,05:15:36.000,145,11038392,13365,0,1716527735,13073.278353509995,101.98180757999944,53548.98502056 2024-05-24,05:15:37.000,145,11038399,13645,0,1716527736,13073.2716172,102.0029549700048,53549.01995616001 2024-05-24,05:15:38.000,145,11038392,13725,0,1716527737,13073.197517789995,102.05229888000031,53548.978033440006 2024-05-24,05:15:39.000,145,11038345,13725,0,1716527738,13073.15036362,102.04524975000095,53549.0339304 2024-05-24,05:15:40.000,145,11038386,13365,0,1716527739,13073.08300051999,102.05229888000031,53549.06886600001 2024-05-24,05:15:41.000,145,11038388,13645,0,1716527740,13073.076264209994,102.1016427900031,53549.06187888 2024-05-24,05:15:42.000,145,11038440,13445,0,1716527741,13073.035846349994,102.14393756999925,53549.11777584001 2024-05-24,05:15:43.000,145,11038398,13685,0,1716527742,13072.975219559994,102.18623235000268,53549.1038016 2024-05-24,05:15:44.000,145,11038421,13725,0,1716527743,13072.867438599998,102.1650849600046,53549.11777584001 2024-05-24,05:15:45.000,145,11038416,13605,0,1716527744,13072.813548119993,102.15803582999797,53549.15271144 2024-05-24,05:15:46.000,145,11038435,13645,0,1716527745,13072.651876679993,102.17213409000396,53549.124762960004 2024-05-24,05:15:47.000,145,11038385,13965,0,1716527746,13072.537359410002,102.2003306100014,53549.08284024 2024-05-24,05:15:48.000,145,11038436,13685,0,1716527747,13072.409369519992,102.22147799999948,53549.1038016 2024-05-24,05:15:49.000,145,11038393,13325,0,1716527748,13072.27464332,102.17213409000396,53549.13873720001 2024-05-24,05:15:50.000,145,11038396,14045,0,1716527749,13072.227489149991,102.21442887000012,53549.08284024 2024-05-24,05:15:51.000,145,11038448,13685,0,1716527750,13072.12644449999,102.24967452000419,53549.145724320006 2024-05-24,05:15:52.000,145,11038399,13925,0,1716527751,13072.00519091999,102.27082191000227,53549.11078872 2024-05-24,05:15:53.000,145,11038427,13245,0,1716527752,13071.92435519999,102.35541147000185,53549.08284024 2024-05-24,05:15:54.000,145,11038402,13685,0,1716527753,13071.836783169994,102.37655885999993,53549.08982736001 2024-05-24,05:15:55.000,145,11038443,13885,0,1716527754,13071.702056969989,102.36246060000121,53549.01296904 2024-05-24,05:15:56.000,145,11038440,13565,0,1716527755,13071.594276009993,102.32016581999778,53549.00598192 2024-05-24,05:15:57.000,145,11038436,13405,0,1716527756,13071.466286119998,102.3483623400025,53549.00598192 2024-05-24,05:15:58.000,145,11038400,13525,0,1716527757,13071.378714090002,102.38360798999929,53548.95008496001 2024-05-24,05:15:59.000,145,11038439,14085,0,1716527758,13071.311350989992,102.35541147000185,53548.93611072 2024-05-24,05:16:00.000,145,11038407,13685,0,1716527759,13071.217042650002,102.39770624999801,53548.88720088 2024-05-24,05:16:01.000,145,11038398,13565,0,1716527760,13071.169888479992,102.44000103000144,53548.859252400005 2024-05-24,05:16:02.000,145,11038422,13605,0,1716527761,13071.068843829991,102.42590277000272,53548.88021376001 2024-05-24,05:16:03.000,145,11038399,14005,0,1716527762,13070.981271799996,102.44000103000144,53548.8243168 2024-05-24,05:16:04.000,145,11038400,13725,0,1716527763,13070.90717238999,102.411804510004,53548.789381200004 2024-05-24,05:16:05.000,145,11038412,13485,0,1716527764,13070.83307298,102.41885364000336,53548.79636832 2024-05-24,05:16:06.000,145,11038419,14005,0,1716527765,13070.738764639995,102.42590277000272,53548.76841984 2024-05-24,05:16:07.000,145,11038399,13605,0,1716527766,13070.637719989994,102.44000103000144,53548.740471360004 2024-05-24,05:16:08.000,145,11038416,13365,0,1716527767,13070.58382950999,102.4470501600008,53548.66361304001 2024-05-24,05:16:09.000,145,11038447,13285,0,1716527768,13070.469312239999,102.4470501600008,53548.68457440001 2024-05-24,05:16:10.000,145,11038436,13525,0,1716527769,13070.422158069989,102.46114841999952,53548.58675472001 2024-05-24,05:16:11.000,145,11038415,13325,0,1716527770,13070.375003899993,102.50344320000295,53548.5797676 2024-05-24,05:16:12.000,145,11038451,13565,0,1716527771,13070.307640799998,102.50344320000295,53548.53784488 2024-05-24,05:16:13.000,145,11038434,13685,0,1716527772,13070.260486630003,102.53868884999974,53548.51688352001 2024-05-24,05:16:14.000,145,11038395,13765,0,1716527773,13070.139233050002,102.55983623999782,53548.44701232001 2024-05-24,05:16:15.000,145,11038450,13845,0,1716527774,13070.058397330002,102.51754146000167,53548.41207672 2024-05-24,05:16:16.000,145,11038430,13925,0,1716527775,13069.997770540002,102.53868884999974,53548.43303808 2024-05-24,05:16:17.000,145,11038401,13925,0,1716527776,13069.916934820001,102.55278710999846,53548.43303808 2024-05-24,05:16:18.000,145,11038418,13605,0,1716527777,13069.809153859991,102.55278710999846,53548.31425704 2024-05-24,05:16:19.000,145,11038399,13685,0,1716527778,13069.741790759996,102.58803276000253,53548.30028280001 2024-05-24,05:16:20.000,145,11038374,13565,0,1716527779,13069.681163969995,102.60213102000125,53548.237398720004 2024-05-24,05:16:21.000,145,11038395,13565,0,1716527780,13069.64748241999,102.62327840999933,53548.24438584 2024-05-24,05:16:22.000,145,11038407,13925,0,1716527781,13069.59359194,102.60213102000125,53548.237398720004 2024-05-24,05:16:23.000,145,11038410,13605,0,1716527782,13069.51275622,102.60213102000125,53548.13259192001 2024-05-24,05:16:24.000,145,11038405,13925,0,1716527783,13069.51275622,102.62327840999933,53548.139579040006 2024-05-24,05:16:25.000,145,11038404,13845,0,1716527784,13069.51275622,102.60918015000061,53548.11163056001 2024-05-24,05:16:26.000,145,11038413,13525,0,1716527785,13069.418447879994,102.62327840999933,53548.07669496 2024-05-24,05:16:27.000,145,11038382,13525,0,1716527786,13069.38476632999,102.63032753999869,53548.08368208001 2024-05-24,05:16:28.000,145,11038384,13205,0,1716527787,13069.297194299994,102.66557319000276,53548.020798000005 2024-05-24,05:16:29.000,145,11038411,13285,0,1716527788,13069.250040129999,102.73606449000363,53548.04874648 2024-05-24,05:16:30.000,145,11038421,13685,0,1716527789,13069.155731789993,102.78540839999914,53548.02778512 2024-05-24,05:16:31.000,145,11038463,13925,0,1716527790,13069.095104999993,102.84180144000129,53547.99284952001 2024-05-24,05:16:32.000,145,11038400,13445,0,1716527791,13069.088368689998,102.91229274000216,53547.971888160006 2024-05-24,05:16:33.000,145,11038416,13605,0,1716527792,13069.068159759998,102.96868578000431,53547.971888160006 2024-05-24,05:16:34.000,145,11038407,13485,0,1716527793,13069.041214520003,102.98983317000238,53547.89502984001 2024-05-24,05:16:35.000,145,11038398,13445,0,1716527794,13069.054687139993,103.04622621000453,53547.94393968001 2024-05-24,05:16:36.000,145,11038446,13285,0,1716527795,13069.081632379988,103.08147186000133,53547.89502984001 2024-05-24,05:16:37.000,145,11038376,13405,0,1716527796,13069.047950829998,103.17311055000027,53547.88804272 2024-05-24,05:16:38.000,145,11038407,13405,0,1716527797,13069.074896069993,103.19425793999835,53547.90900408 2024-05-24,05:16:39.000,145,11038375,13805,0,1716527798,13069.061423450003,103.27179836999858,53547.90900408 2024-05-24,05:16:40.000,145,11038378,13565,0,1716527799,13069.054687139993,103.3634370600048,53547.90900408 2024-05-24,05:16:41.000,145,11038356,13685,0,1716527800,13069.014269279993,103.3986827100016,53547.87406848001 2024-05-24,05:16:42.000,145,11038376,13725,0,1716527801,13068.980587730002,103.42687922999903,53547.86009424 2024-05-24,05:16:43.000,145,11038407,13725,0,1716527802,13068.926697249997,103.4973705299999,53547.94393968001 2024-05-24,05:16:44.000,145,11038402,13325,0,1716527803,13068.866070459997,103.52556705000461,53547.88804272 2024-05-24,05:16:45.000,145,11038387,13765,0,1716527804,13068.832388909992,103.54671444000269,53547.86009424 2024-05-24,05:16:46.000,145,11038392,13485,0,1716527805,13068.758289500001,103.56786183000077,53547.89502984001 2024-05-24,05:16:47.000,145,11038413,13725,0,1716527806,13068.697662710001,103.61720574000356,53547.81817152 2024-05-24,05:16:48.000,145,11038426,13645,0,1716527807,13068.610090679991,103.61720574000356,53547.86009424 2024-05-24,05:16:49.000,145,11038416,13645,0,1716527808,13068.50904602999,103.62425487000291,53547.83214576 2024-05-24,05:16:50.000,145,11038396,13605,0,1716527809,13068.46862816999,103.62425487000291,53547.804197280006 2024-05-24,05:16:51.000,145,11038401,13525,0,1716527810,13068.42821030999,103.68769704000442,53547.804197280006 2024-05-24,05:16:52.000,145,11038439,13685,0,1716527811,13068.38779244999,103.71589356000186,53547.783235920004 2024-05-24,05:16:53.000,145,11038416,13565,0,1716527812,13068.360847209995,103.75113920999866,53547.7413132 2024-05-24,05:16:54.000,145,11038412,13725,0,1716527813,13068.300220419995,103.72294269000122,53547.7413132 2024-05-24,05:16:55.000,145,11038416,14125,0,1716527814,13068.300220419995,103.76523747000465,53547.7413132 2024-05-24,05:16:56.000,145,11038393,13605,0,1716527815,13068.259802559995,103.75113920999866,53547.685416240005 2024-05-24,05:16:57.000,145,11038371,13365,0,1716527816,13068.19243946,103.77933573000337,53547.69939048 2024-05-24,05:16:58.000,145,11038423,13765,0,1716527817,13068.158757909994,103.75818833999801,53547.71336472 2024-05-24,05:16:59.000,145,11038451,13285,0,1716527818,13068.14528528999,103.8075322500008,53547.65746776001 2024-05-24,05:17:00.000,145,11038390,13245,0,1716527819,13068.14528528999,103.82163050999952,53547.62253216 2024-05-24,05:17:01.000,145,11038414,13485,0,1716527820,13068.118340049994,103.83572876999824,53547.65048064 2024-05-24,05:17:02.000,145,11038402,13325,0,1716527821,13068.14528528999,103.82163050999952,53547.685416240005 2024-05-24,05:17:03.000,145,11038420,13725,0,1716527822,13068.091394809999,103.84277790000488,53547.58060944001 2024-05-24,05:17:04.000,145,11038376,13605,0,1716527823,13068.152021599999,103.89212181000039,53547.587596560006 2024-05-24,05:17:05.000,145,11038398,13645,0,1716527824,13068.131812669999,103.94146572000318,53547.62253216 2024-05-24,05:17:06.000,145,11038441,13445,0,1716527825,13068.178966839994,103.99785875999805,53547.636506400006 2024-05-24,05:17:07.000,145,11038377,13605,0,1716527826,13068.158757909994,103.97671136999998,53547.6015708 2024-05-24,05:17:08.000,145,11038388,13485,0,1716527827,13068.14528528999,103.98376049999933,53547.615545040004 2024-05-24,05:17:09.000,145,11038396,13765,0,1716527828,13068.259802559995,103.9908096299987,53547.60855792001 2024-05-24,05:17:10.000,145,11038379,13805,0,1716527829,13068.28674779999,103.98376049999933,53547.65048064 2024-05-24,05:17:11.000,145,11038357,13485,0,1716527830,13068.36758351999,103.97671136999998,53547.685416240005 2024-05-24,05:17:12.000,145,11038368,13565,0,1716527831,13068.46862816999,104.00490789000469,53547.62253216 2024-05-24,05:17:13.000,145,11038388,13845,0,1716527832,13068.522518649996,104.07539918999828,53547.70637760001 2024-05-24,05:17:14.000,145,11038386,13765,0,1716527833,13068.589881749991,104.08244832000491,53547.69939048 2024-05-24,05:17:15.000,145,11038362,13525,0,1716527834,13068.61682699,104.09654658000363,53547.71336472 2024-05-24,05:17:16.000,145,11038437,13685,0,1716527835,13068.677453780001,104.10359571000299,53547.71336472 2024-05-24,05:17:17.000,145,11038400,13525,0,1716527836,13068.663981159996,104.08949745000427,53547.77624880001 2024-05-24,05:17:18.000,145,11038367,13965,0,1716527837,13068.724607949996,104.08949745000427,53547.755287440006 2024-05-24,05:17:19.000,145,11038396,13525,0,1716527838,13068.798707360002,104.10359571000299,53547.8111844 2024-05-24,05:17:20.000,145,11038382,13525,0,1716527839,13068.879543080002,104.13884135999979,53547.84612000001 2024-05-24,05:17:21.000,145,11038362,13645,0,1716527840,13068.973851419993,104.19523440000194,53547.88804272 2024-05-24,05:17:22.000,145,11038393,13405,0,1716527841,13069.034478209993,104.23048004999873,53547.90900408 2024-05-24,05:17:23.000,145,11038429,13765,0,1716527842,13069.047950829998,104.24457831000473,53547.95791392 2024-05-24,05:17:24.000,145,11038427,13645,0,1716527843,13069.122050239988,104.18113614000322,53548.00682376 2024-05-24,05:17:25.000,145,11038363,13445,0,1716527844,13069.122050239988,104.19523440000194,53548.0557336 2024-05-24,05:17:26.000,145,11038427,14005,0,1716527845,13069.148995479998,104.2022835300013,53548.0557336 2024-05-24,05:17:27.000,145,11038371,13765,0,1716527846,13069.202885959989,104.23048004999873,53548.17451464 2024-05-24,05:17:28.000,145,11038450,13285,0,1716527847,13069.236567509994,104.21638179000001,53548.13259192001 2024-05-24,05:17:29.000,145,11038358,13525,0,1716527848,13069.236567509994,104.23752917999809,53548.20945024001 2024-05-24,05:17:30.000,145,11038385,13245,0,1716527849,13069.270249059999,104.23048004999873,53548.286308560004 2024-05-24,05:17:31.000,145,11038394,13325,0,1716527850,13069.250040129999,104.18818527000258,53548.27233432 2024-05-24,05:17:32.000,145,11038401,13565,0,1716527851,13069.276985369994,104.21638179000001,53548.27932144001 2024-05-24,05:17:33.000,145,11038398,13685,0,1716527852,13069.256776439994,104.30802047999896,53548.31425704 2024-05-24,05:17:34.000,145,11038376,13605,0,1716527853,13069.276985369994,104.3009713499996,53548.37714112001 2024-05-24,05:17:35.000,145,11038439,13605,0,1716527854,13069.310666919999,104.33621700000367,53548.474960800006 2024-05-24,05:17:36.000,145,11038384,13805,0,1716527855,13069.32413953999,104.33621700000367,53548.48194792 2024-05-24,05:17:37.000,145,11038432,13885,0,1716527856,13069.378030019994,104.31506960999832,53548.54483200001 2024-05-24,05:17:38.000,145,11038439,13605,0,1716527857,13069.438656809994,104.34326613000303,53548.60072896 2024-05-24,05:17:39.000,145,11038439,13845,0,1716527858,13069.51275622,104.36441352000111,53548.66361304001 2024-05-24,05:17:40.000,145,11038403,13365,0,1716527859,13069.64748241999,104.4137574300039,53548.691561520005 2024-05-24,05:17:41.000,145,11038429,13925,0,1716527860,13069.761999689996,104.45605221000005,53548.65662592 2024-05-24,05:17:42.000,145,11038420,13605,0,1716527861,13069.849571719991,104.50539612000284,53548.761432720006 2024-05-24,05:17:43.000,145,11038436,13565,0,1716527862,13069.930407439992,104.54064176999964,53548.85226528001 2024-05-24,05:17:44.000,145,11038408,13925,0,1716527863,13070.038188400002,104.58998568000243,53548.86623952 2024-05-24,05:17:45.000,145,11038450,14005,0,1716527864,13070.199859840002,104.63932958999794,53548.9640592 2024-05-24,05:17:46.000,145,11038390,13765,0,1716527865,13070.307640799998,104.67457524000201,53549.06886600001 2024-05-24,05:17:47.000,145,11038390,13565,0,1716527866,13070.462575929989,104.70277175999945,53549.096814480006 2024-05-24,05:17:48.000,145,11038403,13885,0,1716527867,13070.65119261,104.77326306000032,53549.18065992 2024-05-24,05:17:49.000,145,11038373,13765,0,1716527868,13070.75223726,104.82965610000247,53549.292453840004 2024-05-24,05:17:50.000,145,11038419,13565,0,1716527869,13070.880227149995,104.84375436000118,53549.3483508 2024-05-24,05:17:51.000,145,11038412,13845,0,1716527870,13071.001480729996,104.88604914000462,53549.481106080006 2024-05-24,05:17:52.000,145,11038399,13725,0,1716527871,13071.122734309996,104.94949130999885,53549.5579644 2024-05-24,05:17:53.000,145,11038410,13765,0,1716527872,13071.223778959997,104.99883522000164,53549.65578408 2024-05-24,05:17:54.000,145,11038399,13685,0,1716527873,13071.331559919992,104.96358957000484,53549.66975832001 2024-05-24,05:17:55.000,145,11038410,13405,0,1716527874,13071.425868259998,105.0693265200025,53549.78853936001 2024-05-24,05:17:56.000,145,11038417,13685,0,1716527875,13071.540385529988,105.09047391000058,53549.88635904001 2024-05-24,05:17:57.000,145,11038404,13525,0,1716527876,13071.621221249989,105.12571956000465,53549.99116584 2024-05-24,05:17:58.000,145,11038425,13605,0,1716527877,13071.648166489998,105.12571956000465,53550.0470628 2024-05-24,05:17:59.000,145,11038416,13845,0,1716527878,13071.735738519994,105.13276869000401,53550.130908240004 2024-05-24,05:18:00.000,145,11038395,13405,0,1716527879,13071.735738519994,105.16096521000145,53550.28462488 2024-05-24,05:18:01.000,145,11038396,13565,0,1716527880,13071.749211139999,105.13981782000337,53550.33353472 2024-05-24,05:18:02.000,145,11038407,13245,0,1716527881,13071.769420069999,105.11867042999802,53550.487251360006 2024-05-24,05:18:03.000,145,11038378,13525,0,1716527882,13071.816574239994,105.15391608000209,53550.536161200005 2024-05-24,05:18:04.000,145,11038429,13405,0,1716527883,13071.85025579,105.17506347000017,53550.59904528001 2024-05-24,05:18:05.000,145,11038430,13805,0,1716527884,13071.92435519999,105.16096521000145,53550.7108392 2024-05-24,05:18:06.000,145,11038409,13685,0,1716527885,13071.958036749995,105.18916172999889,53550.74577480001 2024-05-24,05:18:07.000,145,11038375,13645,0,1716527886,13071.958036749995,105.17506347000017,53550.85756872 2024-05-24,05:18:08.000,145,11038393,13285,0,1716527887,13071.998454609995,105.1045721699993,53550.94141416001 2024-05-24,05:18:19.000,145,11038379,13405,0,1716527898,13072.05234509,105.17506347000017,53551.709997360005 2024-05-24,05:18:20.000,145,11038396,13725,0,1716527899,13072.11297188,105.2173582500036,53551.78685568 2024-05-24,05:18:21.000,145,11038369,13285,0,1716527900,13072.06581770999,105.22440738000296,53551.76589432 2024-05-24,05:18:22.000,145,11038431,13645,0,1716527901,13072.09276295,105.2173582500036,53551.89864960001 2024-05-24,05:18:23.000,145,11038402,13485,0,1716527902,13072.08602663999,105.23145651000232,53551.95454656 2024-05-24,05:18:24.000,145,11038372,13445,0,1716527903,13072.11297188,105.22440738000296,53552.03140488 2024-05-24,05:18:25.000,145,11038390,13645,0,1716527904,13072.079290329995,105.25965302999975,53552.05236624 2024-05-24,05:18:26.000,145,11038430,13765,0,1716527905,13072.13318081,105.3160460700019,53552.12922456 2024-05-24,05:18:27.000,145,11038393,13445,0,1716527906,13072.200543909996,105.38653737000277,53552.18512152001 2024-05-24,05:18:28.000,145,11038372,13565,0,1716527907,13072.267907009991,105.44997954000428,53552.27595408001 2024-05-24,05:18:29.000,145,11038421,13445,0,1716527908,13072.321797489996,105.49227432000043,53552.30390256001 2024-05-24,05:18:30.000,145,11038359,13605,0,1716527909,13072.375687970001,105.54866736000258,53552.380760880005 2024-05-24,05:18:31.000,145,11038379,13645,0,1716527910,13072.436314760002,105.5627656200013,53552.478580560004 2024-05-24,05:18:32.000,145,11038405,13085,0,1716527911,13072.510414169992,105.5980112699981,53552.61133584001 2024-05-24,05:18:33.000,145,11038373,13925,0,1716527912,13072.544095719997,105.61915866000345,53552.597361600005 2024-05-24,05:18:34.000,145,11038380,13645,0,1716527913,13072.618195130002,105.61915866000345,53552.72312976 2024-05-24,05:18:35.000,145,11038360,13565,0,1716527914,13072.658612990002,105.66850256999896,53552.79998808 2024-05-24,05:18:36.000,145,11038388,13205,0,1716527915,13072.752921329993,105.70374822000304,53552.834923680006 2024-05-24,05:18:37.000,145,11038390,13285,0,1716527916,13072.800075499988,105.76719039000454,53552.91876912 2024-05-24,05:18:38.000,145,11038385,13285,0,1716527917,13072.820284429989,105.83063255999878,53553.0165888 2024-05-24,05:18:39.000,145,11038412,13725,0,1716527918,13072.860702289989,105.86587821000285,53553.07248576001 2024-05-24,05:18:40.000,145,11038407,13605,0,1716527919,13072.907856459999,105.85882908000349,53553.11440848001 2024-05-24,05:18:41.000,145,11038370,13685,0,1716527920,13072.941538009989,105.91522211999836,53553.2262024 2024-05-24,05:18:42.000,145,11038388,13485,0,1716527921,13072.98195586999,105.8729273400022,53553.34498344 2024-05-24,05:18:43.000,145,11038369,13525,0,1716527922,13073.02237372999,105.92932038000436,53553.386906160005 2024-05-24,05:18:44.000,145,11038376,13565,0,1716527923,13073.06279158999,106.00686081000458,53553.505687200006 2024-05-24,05:18:45.000,145,11038408,13925,0,1716527924,13073.10320944999,106.07735210999817,53553.56857128 2024-05-24,05:18:46.000,145,11038402,13485,0,1716527925,13073.136890999995,106.11259776000225,53553.68735232 2024-05-24,05:18:47.000,145,11038384,13565,0,1716527926,13073.10320944999,106.16194166999776,53553.66639096001 2024-05-24,05:18:48.000,145,11038366,13405,0,1716527927,13073.10994576,106.1689908000044,53553.785171999996 2024-05-24,05:18:49.000,145,11038437,13525,0,1716527928,13073.076264209994,106.17603993000375,53553.83408184001 2024-05-24,05:18:50.000,145,11038382,13245,0,1716527929,13073.0695279,106.20423645000119,53553.938888640005 2024-05-24,05:18:51.000,145,11038359,13765,0,1716527930,13072.995428489994,106.21833470999991,53553.98081136001 2024-05-24,05:18:52.000,145,11038359,13325,0,1716527931,13072.988692179999,106.25358036000398,53554.02273408 2024-05-24,05:18:53.000,145,11038377,13605,0,1716527932,13072.975219559994,106.25358036000398,53554.12754088001 2024-05-24,05:18:54.000,145,11038397,13405,0,1716527933,13072.968483249999,106.28177688000142,53554.155489360004 2024-05-24,05:18:55.000,145,11038370,13805,0,1716527934,13072.988692179999,106.3311207900042,53554.18343784 2024-05-24,05:18:56.000,145,11038370,13725,0,1716527935,13072.975219559994,106.33816992000357,53554.25330904 2024-05-24,05:18:57.000,145,11038406,13525,0,1716527936,13072.995428489994,106.38046469999972,53554.28125752 2024-05-24,05:18:58.000,145,11038384,13525,0,1716527937,13073.04258265999,106.45800512999995,53554.31619312001 2024-05-24,05:18:59.000,145,11038390,13645,0,1716527938,13073.029110039999,106.5143981700021,53554.37209008 2024-05-24,05:19:00.000,145,11038380,13485,0,1716527939,13073.04931897,106.52849643000081,53554.43497416001 2024-05-24,05:19:01.000,145,11038438,13565,0,1716527940,13073.0695279,106.60603686000104,53554.511832480006 2024-05-24,05:19:02.000,145,11038360,13765,0,1716527941,13073.08300051999,106.67652816000191,53554.56772944 2024-05-24,05:19:03.000,145,11038374,14085,0,1716527942,13073.10320944999,106.7117738099987,53554.623626399996 2024-05-24,05:19:04.000,145,11038395,13885,0,1716527943,13073.076264209994,106.78226510999957,53554.66554912 2024-05-24,05:19:05.000,145,11038353,13685,0,1716527944,13073.096473139994,106.81046163000428,53554.70048472001 2024-05-24,05:19:06.000,145,11038376,13765,0,1716527945,13073.10320944999,106.824559890003,53554.728433200005 2024-05-24,05:19:07.000,145,11038370,13885,0,1716527946,13073.096473139994,106.81751076000364,53554.74240744 2024-05-24,05:19:08.000,145,11038372,13525,0,1716527947,13073.10994576,106.93029684000066,53554.80529152 2024-05-24,05:19:09.000,145,11038371,13685,0,1716527948,13073.136890999995,106.98668988000281,53554.86118848 2024-05-24,05:19:10.000,145,11038419,13805,0,1716527949,13073.18404516999,107.02898465999897,53555.00791800001 2024-05-24,05:19:11.000,145,11038354,14085,0,1716527950,13073.19078148,107.02898465999897,53555.02887936 2024-05-24,05:19:12.000,145,11038372,14205,0,1716527951,13073.21099041,107.0712794400024,53555.063814960005 2024-05-24,05:19:13.000,145,11038368,13965,0,1716527952,13073.22446302999,107.12062334999791,53555.1476604 2024-05-24,05:19:14.000,145,11038398,13805,0,1716527953,13073.237935649995,107.14177074000327,53555.21054448 2024-05-24,05:19:15.000,145,11038351,13725,0,1716527954,13073.2716172,107.19816377999814,53555.25945432 2024-05-24,05:19:16.000,145,11038379,13645,0,1716527955,13073.298562439995,107.20521291000478,53555.26644144 2024-05-24,05:19:17.000,145,11038391,13565,0,1716527956,13073.237935649995,107.1699672600007,53555.329325520004 2024-05-24,05:19:18.000,145,11038428,13805,0,1716527957,13073.14362730999,107.1065250899992,53555.41317096 2024-05-24,05:19:19.000,145,11038352,13605,0,1716527958,13073.0695279,107.14177074000327,53555.4271452 2024-05-24,05:19:20.000,145,11038344,13805,0,1716527959,13073.00216479999,107.1065250899992,53555.39220960001 2024-05-24,05:19:21.000,145,11038335,13805,0,1716527960,13072.968483249999,107.12767248000455,53555.43413232 2024-05-24,05:19:22.000,145,11038394,14045,0,1716527961,13072.867438599998,107.1699672600007,53555.48304216 2024-05-24,05:19:23.000,145,11038425,13725,0,1716527962,13072.779866569988,107.12062334999791,53555.497016400004 2024-05-24,05:19:24.000,145,11038415,13925,0,1716527963,13072.665349299998,107.06423031000304,53555.47605504 2024-05-24,05:19:25.000,145,11038379,13885,0,1716527964,13072.604722509997,107.05718118000368,53555.531952 2024-05-24,05:19:26.000,145,11038423,13685,0,1716527965,13072.564304649997,107.05013205000432,53555.53893912001 2024-05-24,05:19:27.000,145,11038386,13805,0,1716527966,13072.456523690002,107.02193552999961,53555.51099064001 2024-05-24,05:19:28.000,145,11038366,13805,0,1716527967,13072.294852250001,107.00078814000153,53555.53893912001 2024-05-24,05:19:29.000,145,11038385,13885,0,1716527968,13072.21401653,107.00078814000153,53555.531952 2024-05-24,05:19:30.000,145,11038402,13845,0,1716527969,13072.13318081,106.98668988000281,53555.52496488 2024-05-24,05:19:31.000,145,11038341,14005,0,1716527970,13072.05234509,106.94439509999938,53555.53893912001 2024-05-24,05:19:32.000,145,11038375,13885,0,1716527971,13071.937827819995,106.94439509999938,53555.54592624 2024-05-24,05:19:33.000,145,11038366,13405,0,1716527972,13071.856992099994,106.91619858000195,53555.50400352 2024-05-24,05:19:34.000,145,11038393,13725,0,1716527973,13071.755947449994,106.88800206000451,53555.50400352 2024-05-24,05:19:35.000,145,11038387,13565,0,1716527974,13071.729002209999,106.83160902000236,53555.50400352 2024-05-24,05:19:36.000,145,11038395,13605,0,1716527975,13071.547121839998,106.824559890003,53555.45509368 2024-05-24,05:19:37.000,145,11038415,13405,0,1716527976,13071.439340880002,106.81046163000428,53555.47605504 2024-05-24,05:19:38.000,145,11038364,13685,0,1716527977,13071.270933129992,106.81046163000428,53555.462080799996 2024-05-24,05:19:39.000,145,11038395,13645,0,1716527978,13071.122734309996,106.85275641000044,53555.42015808001 2024-05-24,05:19:40.000,145,11038375,13885,0,1716527979,13070.988008109991,106.85275641000044,53555.37124824001 2024-05-24,05:19:41.000,145,11038368,13525,0,1716527980,13070.87349084,106.83865815000172,53555.37124824001 2024-05-24,05:19:42.000,145,11038343,13605,0,1716527981,13070.72529201999,106.86685466999916,53555.33631264 2024-05-24,05:19:43.000,145,11038405,13765,0,1716527982,13070.66466522999,106.79636336999829,53555.329325520004 2024-05-24,05:19:44.000,145,11038369,13085,0,1716527983,13070.54341164999,106.78931423999893,53555.231505840005 2024-05-24,05:19:45.000,145,11038398,13485,0,1716527984,13070.462575929989,106.7611177200015,53555.231505840005 2024-05-24,05:19:46.000,145,11038378,13845,0,1716527985,13070.341322349988,106.7611177200015,53555.20355736001 2024-05-24,05:19:47.000,145,11038375,13285,0,1716527986,13070.240277700002,106.71882293999806,53555.1476604 2024-05-24,05:19:48.000,145,11038418,13925,0,1716527987,13070.139233050002,106.67652816000191,53555.0777892 2024-05-24,05:19:49.000,145,11038383,13165,0,1716527988,13070.058397330002,106.69767554999999,53555.07080208 2024-05-24,05:19:50.000,145,11038399,13365,0,1716527989,13069.937143750001,106.64833164000447,53555.03586648001 2024-05-24,05:19:51.000,145,11038404,13445,0,1716527990,13069.842835409996,106.64128250999784,53554.9729824 2024-05-24,05:19:52.000,145,11038417,13605,0,1716527991,13069.72831813999,106.60603686000104,53554.92407256 2024-05-24,05:19:53.000,145,11038402,13645,0,1716527992,13069.65421873,106.60603686000104,53554.91708544001 2024-05-24,05:19:54.000,145,11038427,13365,0,1716527993,13069.56664669999,106.6130859900004,53554.83324 2024-05-24,05:19:55.000,145,11038437,13925,0,1716527994,13069.499283599995,106.64833164000447,53554.791317279996 2024-05-24,05:19:56.000,145,11038391,13725,0,1716527995,13069.40497525999,106.66242990000319,53554.728433200005 2024-05-24,05:19:57.000,145,11038386,13565,0,1716527996,13069.317403229994,106.65538077000383,53554.67253624001 2024-05-24,05:19:58.000,145,11038397,13605,0,1716527997,13069.270249059999,106.66242990000319,53554.63760064 2024-05-24,05:19:59.000,145,11038400,13845,0,1716527998,13069.196149649993,106.63423337999848,53554.623626399996 2024-05-24,05:20:00.000,145,11038365,13725,0,1716527999,13069.108577619998,106.59898773000168,53554.511832480006 2024-05-24,05:20:01.000,145,11038395,13765,0,1716528000,13068.987324039997,106.62013511999976,53554.5188196 2024-05-24,05:20:02.000,145,11038451,13845,0,1716528001,13068.859334150002,106.5778403400036,53554.43497416001 2024-05-24,05:20:03.000,145,11038367,13845,0,1716528002,13068.812179979992,106.52849643000081,53554.3790772 2024-05-24,05:20:04.000,145,11038357,13685,0,1716528003,13068.670717469991,106.54259468999953,53554.37209008 2024-05-24,05:20:05.000,145,11038424,13605,0,1716528004,13068.57640913,106.56374208000489,53554.28125752 2024-05-24,05:20:06.000,145,11038460,13925,0,1716528005,13068.502309719996,106.57079121000424,53554.26728328001 2024-05-24,05:20:07.000,145,11038359,13925,0,1716528006,13068.48883709999,106.5778403400036,53554.2043992 2024-05-24,05:20:08.000,145,11038414,13445,0,1716528007,13068.42821030999,106.58488947000296,53554.120553759996 2024-05-24,05:20:09.000,145,11038398,13525,0,1716528008,13068.381056139995,106.59898773000168,53554.0646568 2024-05-24,05:20:10.000,145,11038375,13685,0,1716528009,13068.39452876,106.6130859900004,53554.02972120001 2024-05-24,05:20:11.000,145,11038414,13565,0,1716528010,13068.36758351999,106.59898773000168,53553.89696592 2024-05-24,05:20:12.000,145,11038392,13925,0,1716528011,13068.3541109,106.59193860000232,53553.93190152001 2024-05-24,05:20:13.000,145,11038412,13565,0,1716528012,13068.30695672999,106.59193860000232,53553.89696592 2024-05-24,05:20:14.000,145,11038391,13405,0,1716528013,13068.22612100999,106.5778403400036,53553.841068960006 2024-05-24,05:20:15.000,145,11038464,13245,0,1716528014,13068.152021599999,106.57079121000424,53553.785171999996 2024-05-24,05:20:16.000,145,11038401,13845,0,1716528015,13068.071185879999,106.59193860000232,53553.79914624 2024-05-24,05:20:17.000,145,11038416,13565,0,1716528016,13067.990350159998,106.59193860000232,53553.70132656 2024-05-24,05:20:18.000,145,11038414,13445,0,1716528017,13067.902778129988,106.58488947000296,53553.65940384 2024-05-24,05:20:19.000,145,11038423,13845,0,1716528018,13067.835415029993,106.55669294999825,53553.63145536 2024-05-24,05:20:20.000,145,11038401,13685,0,1716528019,13067.693952519992,106.52144730000146,53553.54760992001 2024-05-24,05:20:21.000,145,11038374,13565,0,1716528020,13067.606380489997,106.52144730000146,53553.49171296 2024-05-24,05:20:22.000,145,11038389,13285,0,1716528021,13067.478390600001,106.47915251999802,53553.49171296 2024-05-24,05:20:23.000,145,11038359,13565,0,1716528022,13067.370609639991,106.4650542599993,53553.39389328 2024-05-24,05:20:24.000,145,11038439,13565,0,1716528023,13067.28977391999,106.4650542599993,53553.28908648001 2024-05-24,05:20:25.000,145,11038396,13805,0,1716528024,13067.19546558,106.49325078000402,53553.20524104 2024-05-24,05:20:26.000,145,11038391,14005,0,1716528025,13067.121366169995,106.45800512999995,53553.21222816001 2024-05-24,05:20:27.000,145,11038428,13965,0,1716528026,13067.05400307,106.44390687000123,53553.12838272 2024-05-24,05:20:28.000,145,11038400,13685,0,1716528027,13066.959694729994,106.41571035000379,53553.051524400005 2024-05-24,05:20:29.000,145,11038423,13765,0,1716528028,13066.90580424999,106.40866122000443,53553.02357592001 2024-05-24,05:20:30.000,145,11038381,13685,0,1716528029,13066.757605429993,106.42275948000315,53552.96767896 2024-05-24,05:20:31.000,145,11038402,13445,0,1716528030,13066.649824469998,106.50029991000338,53552.883833520005 2024-05-24,05:20:32.000,145,11038431,13845,0,1716528031,13066.548779819997,106.50734904000274,53552.86287216 2024-05-24,05:20:33.000,145,11038383,13645,0,1716528032,13066.427526239997,106.54964381999889,53552.75806536001 2024-05-24,05:20:34.000,145,11038377,13645,0,1716528033,13066.339954210001,106.59193860000232,53552.66024568001 2024-05-24,05:20:35.000,145,11038386,13765,0,1716528034,13066.265854799996,106.67652816000191,53552.66024568001 2024-05-24,05:20:36.000,145,11038422,13805,0,1716528035,13066.205228009996,106.64833164000447,53552.53447752 2024-05-24,05:20:37.000,145,11038376,13725,0,1716528036,13066.191755389991,106.64833164000447,53552.50652904 2024-05-24,05:20:38.000,145,11038413,13605,0,1716528037,13066.124392289996,106.64128250999784,53552.45063208001 2024-05-24,05:20:39.000,145,11038368,14005,0,1716528038,13066.01661133,106.65538077000383,53552.40172224001 2024-05-24,05:20:40.000,145,11038367,13645,0,1716528039,13065.97619347,106.7117738099987,53552.33883816 2024-05-24,05:20:41.000,145,11038373,13965,0,1716528040,13065.902094059995,106.71882293999806,53552.2480056 2024-05-24,05:20:42.000,145,11038391,13765,0,1716528041,13065.821258339995,106.81751076000364,53552.20608288001 2024-05-24,05:20:43.000,145,11038401,14245,0,1716528042,13065.76736785999,106.88800206000451,53552.05236624 2024-05-24,05:20:44.000,145,11038432,13445,0,1716528043,13065.68653213999,106.94439509999938,53552.01044352 2024-05-24,05:20:45.000,145,11038408,13605,0,1716528044,13065.659586899994,106.93734597000002,53551.98948216001 2024-05-24,05:20:46.000,145,11038435,13445,0,1716528045,13065.558542249993,106.95144422999874,53551.877688240005 2024-05-24,05:20:47.000,145,11038423,13805,0,1716528046,13065.457497599993,106.97964075000345,53551.863714 2024-05-24,05:20:48.000,145,11038414,13525,0,1716528047,13065.396870809993,106.9725916200041,53551.80082992001 2024-05-24,05:20:49.000,145,11038379,13525,0,1716528048,13065.336244019993,106.96554249000474,53551.71698448 2024-05-24,05:20:50.000,145,11038400,13685,0,1716528049,13065.356452949993,107.00783727000089,53551.640126160004 2024-05-24,05:20:51.000,145,11038414,13485,0,1716528050,13065.289089849997,107.04308291999769,53551.60519056001 2024-05-24,05:20:52.000,145,11038433,13405,0,1716528051,13065.342980330002,107.09242683000048,53551.57724208 2024-05-24,05:20:53.000,145,11038402,13925,0,1716528052,13065.302562470002,107.14881987000263,53551.542306480005 2024-05-24,05:20:54.000,145,11038424,13725,0,1716528053,13065.316035089993,107.15586900000199,53551.493396640006 2024-05-24,05:20:55.000,145,11038473,13885,0,1716528054,13065.316035089993,107.18406551999942,53551.423525440005 2024-05-24,05:20:56.000,145,11038420,13685,0,1716528055,13065.322771400002,107.26160594999965,53551.374615600005 2024-05-24,05:20:57.000,145,11038412,14125,0,1716528056,13065.282353540002,107.32504812000116,53551.35365424 2024-05-24,05:20:58.000,145,11038394,13325,0,1716528057,13065.262144610002,107.34619550999923,53551.29077016 2024-05-24,05:20:59.000,145,11038431,13445,0,1716528058,13065.241935680002,107.3814411600033,53551.26980880001 2024-05-24,05:21:00.000,145,11038391,13565,0,1716528059,13065.174572579992,107.40258855000138,53551.26282168 2024-05-24,05:21:01.000,145,11038387,13725,0,1716528060,13065.161099960002,107.42373593999946,53551.19295048 2024-05-24,05:21:02.000,145,11038425,13885,0,1716528061,13065.161099960002,107.48717811000097,53551.17198912 2024-05-24,05:21:03.000,145,11038391,13765,0,1716528062,13065.134154719992,107.48012898000161,53551.11609216 2024-05-24,05:21:04.000,145,11038435,13805,0,1716528063,13065.154363649992,107.50127636999969,53551.12307928 2024-05-24,05:21:05.000,145,11038427,14245,0,1716528064,13065.134154719992,107.54357115000312,53551.0951308 2024-05-24,05:21:06.000,145,11038416,13405,0,1716528065,13065.120682100001,107.57881679999991,53551.11609216 2024-05-24,05:21:07.000,145,11038387,13525,0,1716528066,13065.134154719992,107.67045548999886,53551.01128536001 2024-05-24,05:21:08.000,145,11038425,13685,0,1716528067,13065.134154719992,107.71979940000165,53550.98333688001 2024-05-24,05:21:09.000,145,11038420,13565,0,1716528068,13065.127418409997,107.7761924400038,53550.96237552001 2024-05-24,05:21:10.000,145,11038415,13645,0,1716528069,13065.174572579992,107.80438896000123,53550.99731112 2024-05-24,05:21:11.000,145,11038431,13885,0,1716528070,13065.208254129997,107.86078200000338,53550.93442704001 2024-05-24,05:21:12.000,145,11038434,13405,0,1716528071,13065.235199369992,107.92422417000489,53550.94141416001 2024-05-24,05:21:13.000,145,11038397,13605,0,1716528072,13065.248671989997,107.95946982000169,53550.87853008 2024-05-24,05:21:14.000,145,11038437,13925,0,1716528073,13065.262144610002,108.01586286000384,53550.90647856 2024-05-24,05:21:15.000,145,11038419,13565,0,1716528074,13065.282353540002,108.04405938000127,53550.87853008 2024-05-24,05:21:16.000,145,11038417,13245,0,1716528075,13065.329507709997,108.11455068000214,53550.871542960005 2024-05-24,05:21:17.000,145,11038427,13445,0,1716528076,13065.356452949993,108.13569807000022,53550.89949144 2024-05-24,05:21:18.000,145,11038432,13685,0,1716528077,13065.410343429998,108.17799285000365,53550.822633120006 2024-05-24,05:21:19.000,145,11038402,13445,0,1716528078,13065.423816050003,108.24848415000451,53550.80865888 2024-05-24,05:21:20.000,145,11038380,14005,0,1716528079,13065.470970219998,108.30487718999939,53550.80865888 2024-05-24,05:21:21.000,145,11038423,13765,0,1716528080,13065.457497599993,108.34717197000282,53550.801671760004 2024-05-24,05:21:22.000,145,11038447,13565,0,1716528081,13065.504651769988,108.38946674999897,53550.80865888 2024-05-24,05:21:23.000,145,11038415,13925,0,1716528082,13065.464233909988,108.43881066000176,53550.80865888 2024-05-24,05:21:24.000,145,11038425,13925,0,1716528083,13065.410343429998,108.47405630999856,53550.77372328001 2024-05-24,05:21:25.000,145,11038411,13765,0,1716528084,13065.369925569998,108.53044935000071,53550.78769752 2024-05-24,05:21:26.000,145,11038379,14005,0,1716528085,13065.417079739993,108.57274413000414,53550.752761920005 2024-05-24,05:21:27.000,145,11038419,13845,0,1716528086,13065.403607120003,108.60798978000093,53550.74577480001 2024-05-24,05:21:28.000,145,11038441,13885,0,1716528087,13065.342980330002,108.62913716999901,53550.79468464001 2024-05-24,05:21:29.000,145,11038417,13765,0,1716528088,13065.342980330002,108.64323542999773,53550.73180056 2024-05-24,05:21:30.000,145,11038445,13565,0,1716528089,13065.376661879993,108.69257934000052,53550.67590360001 2024-05-24,05:21:31.000,145,11038396,13405,0,1716528090,13065.342980330002,108.70667759999924,53550.66192936 2024-05-24,05:21:32.000,145,11038452,13605,0,1716528091,13065.322771400002,108.70667759999924,53550.654942240006 2024-05-24,05:21:33.000,145,11038445,13965,0,1716528092,13065.289089849997,108.75602151000203,53550.68987784 2024-05-24,05:21:34.000,145,11038387,14085,0,1716528093,13065.214990439992,108.75602151000203,53550.62000664 2024-05-24,05:21:35.000,145,11038424,13645,0,1716528094,13065.154363649992,108.72782499000459,53550.55013544 2024-05-24,05:21:36.000,145,11038382,13965,0,1716528095,13065.073527929992,108.73487412000395,53550.54314832 2024-05-24,05:21:37.000,145,11038425,13525,0,1716528096,13065.033110069991,108.69962846999988,53550.49423848 2024-05-24,05:21:38.000,145,11038434,13685,0,1716528097,13065.012901139991,108.76307064000139,53550.49423848 2024-05-24,05:21:39.000,145,11038413,13445,0,1716528098,13064.965746969996,108.74897238000267,53550.45930288001 2024-05-24,05:21:40.000,145,11038452,13245,0,1716528099,13064.89838387,108.69962846999988,53550.38943168001 2024-05-24,05:21:41.000,145,11038405,13565,0,1716528100,13064.85122969999,108.68553021000116,53550.34750896 2024-05-24,05:21:42.000,145,11038400,13205,0,1716528101,13064.81081183999,108.6784810800018,53550.29161200001 2024-05-24,05:21:43.000,145,11038396,13765,0,1716528102,13064.77039397999,108.64323542999773,53550.28462488 2024-05-24,05:21:44.000,145,11038448,13605,0,1716528103,13064.68955825999,108.65028456000437,53550.22872792 2024-05-24,05:21:45.000,145,11038397,13725,0,1716528104,13064.622195159995,108.70667759999924,53550.249689280005 2024-05-24,05:21:46.000,145,11038363,13525,0,1716528105,13064.58851360999,108.7137267299986,53550.151869600006 2024-05-24,05:21:47.000,145,11038390,13765,0,1716528106,13064.534623129999,108.70667759999924,53550.10994688 2024-05-24,05:21:48.000,145,11038402,13725,0,1716528107,13064.48746895999,108.65733369000372,53550.0470628 2024-05-24,05:21:49.000,145,11038372,13445,0,1716528108,13064.447051099989,108.68553021000116,53550.0121272 2024-05-24,05:21:50.000,145,11038383,13605,0,1716528109,13064.453787409999,108.69962846999988,53549.984178720006 2024-05-24,05:21:51.000,145,11038380,13445,0,1716528110,13064.393160619999,108.7137267299986,53549.865397680005 2024-05-24,05:21:52.000,145,11038397,13605,0,1716528111,13064.386424309989,108.74897238000267,53549.89334616 2024-05-24,05:21:53.000,145,11038395,13525,0,1716528112,13064.359479069994,108.74192325000331,53549.83744920001 2024-05-24,05:21:54.000,145,11038383,13245,0,1716528113,13064.271907039998,108.73487412000395,53549.77456512 2024-05-24,05:21:55.000,145,11038430,14125,0,1716528114,13064.285379659988,108.7137267299986,53549.75360376 2024-05-24,05:21:56.000,145,11038411,13445,0,1716528115,13064.231489179998,108.69257934000052,53549.795526480004 2024-05-24,05:21:57.000,145,11038395,13325,0,1716528116,13064.218016559993,108.67143195000244,53549.75360376 2024-05-24,05:21:58.000,145,11038427,13925,0,1716528117,13064.184335010003,108.65733369000372,53549.68373256 2024-05-24,05:21:59.000,145,11038428,14005,0,1716528118,13064.184335010003,108.64323542999773,53549.65578408 2024-05-24,05:22:00.000,145,11038394,13565,0,1716528119,13064.143917150002,108.65028456000437,53549.59290000001 2024-05-24,05:22:01.000,145,11038383,13565,0,1716528120,13064.110235599997,108.62208803999965,53549.55097728001 2024-05-24,05:22:02.000,145,11038470,13645,0,1716528121,13064.083290360002,108.56569500000478,53549.4880932 2024-05-24,05:22:03.000,145,11038402,13725,0,1716528122,13064.056345119992,108.58684239000286,53549.42520912001 2024-05-24,05:22:04.000,145,11038334,13365,0,1716528123,13064.042872500002,108.54454760999943,53549.40424776001 2024-05-24,05:22:05.000,145,11038396,13485,0,1716528124,13064.029399879997,108.54454760999943,53549.37629928 2024-05-24,05:22:06.000,145,11038361,13845,0,1716528125,13064.009190949997,108.6150389100003,53549.32738944 2024-05-24,05:22:07.000,145,11038392,13325,0,1716528126,13063.982245710002,108.56569500000478,53549.264505360006 2024-05-24,05:22:08.000,145,11038351,13485,0,1716528127,13063.941827850002,108.5797932600035,53549.23655688001 2024-05-24,05:22:09.000,145,11038421,13565,0,1716528128,13063.881201060001,108.62208803999965,53549.15271144 2024-05-24,05:22:10.000,145,11038361,13565,0,1716528129,13063.874464749992,108.62208803999965,53549.096814480006 2024-05-24,05:22:11.000,145,11038401,13445,0,1716528130,13063.847519509996,108.63618629999837,53549.096814480006 2024-05-24,05:22:12.000,145,11038412,13405,0,1716528131,13063.793629029991,108.65733369000372,53549.08284024 2024-05-24,05:22:13.000,145,11038394,13525,0,1716528132,13063.753211169991,108.69257934000052,53549.00598192 2024-05-24,05:22:14.000,145,11038401,13245,0,1716528133,13063.69258437999,108.69257934000052,53548.97104632001 2024-05-24,05:22:15.000,145,11038360,13165,0,1716528134,13063.69258437999,108.69962846999988,53548.978033440006 2024-05-24,05:22:16.000,145,11038392,13405,0,1716528135,13063.6386939,108.65733369000372,53548.91514936 2024-05-24,05:22:17.000,145,11038458,13485,0,1716528136,13063.57806711,108.66438282000308,53548.85226528001 2024-05-24,05:22:18.000,145,11038394,13725,0,1716528137,13063.524176629995,108.66438282000308,53548.83829104 2024-05-24,05:22:19.000,145,11038368,13925,0,1716528138,13063.49723139,108.68553021000116,53548.78239408001 2024-05-24,05:22:20.000,145,11038414,13485,0,1716528139,13063.423131979995,108.65733369000372,53548.76841984 2024-05-24,05:22:21.000,145,11038375,13805,0,1716528140,13063.402923049995,108.63618629999837,53548.71252288001 2024-05-24,05:22:22.000,145,11038366,13565,0,1716528141,13063.33555995,108.65733369000372,53548.6496388 2024-05-24,05:22:23.000,145,11038369,13405,0,1716528142,13063.274933159999,108.66438282000308,53548.621690320004 2024-05-24,05:22:24.000,145,11038325,13925,0,1716528143,13063.200833749994,108.60798978000093,53548.53085776 2024-05-24,05:22:25.000,145,11038362,13845,0,1716528144,13063.126734339989,108.62208803999965,53548.44701232001 2024-05-24,05:22:26.000,145,11038379,14005,0,1716528145,13063.018953379993,108.62208803999965,53548.426050960006 2024-05-24,05:22:27.000,145,11038361,13565,0,1716528146,13062.951590279998,108.64323542999773,53548.30028280001 2024-05-24,05:22:28.000,145,11038389,13285,0,1716528147,13062.864018250002,108.6150389100003,53548.258360080006 2024-05-24,05:22:29.000,145,11038351,13245,0,1716528148,13062.857281939992,108.65028456000437,53548.188488880005 2024-05-24,05:22:30.000,145,11038381,13445,0,1716528149,13062.776446219992,108.62208803999965,53548.17451464 2024-05-24,05:22:31.000,145,11038360,13605,0,1716528150,13062.682137880001,108.62208803999965,53548.11163056001 2024-05-24,05:22:32.000,145,11038402,14085,0,1716528151,13062.621511090001,108.5797932600035,53548.07669496 2024-05-24,05:22:33.000,145,11038430,13485,0,1716528152,13062.533939059991,108.5797932600035,53547.922978320006 2024-05-24,05:22:34.000,145,11038393,13805,0,1716528153,13062.493521199991,108.59389152000222,53547.86009424 2024-05-24,05:22:35.000,145,11038423,13005,0,1716528154,13062.35205868999,108.59389152000222,53547.804197280006 2024-05-24,05:22:36.000,145,11038406,13845,0,1716528155,13062.284695589995,108.59389152000222,53547.74830032001 2024-05-24,05:22:37.000,145,11038427,13765,0,1716528156,13062.21059617999,108.58684239000286,53547.72035184 2024-05-24,05:22:38.000,145,11038361,13365,0,1716528157,13062.11628784,108.63618629999837,53547.636506400006 2024-05-24,05:22:39.000,145,11038422,13725,0,1716528158,13062.028715809989,108.63618629999837,53547.5316996 2024-05-24,05:22:40.000,145,11038346,13685,0,1716528159,13061.947880089989,108.67143195000244,53547.44086704001 2024-05-24,05:22:41.000,145,11038406,13565,0,1716528160,13061.880516989993,108.6150389100003,53547.34304736001 2024-05-24,05:22:42.000,145,11038386,13485,0,1716528161,13061.819890199993,108.60798978000093,53547.2871504 2024-05-24,05:22:43.000,145,11038302,13565,0,1716528162,13061.765999720003,108.59389152000222,53547.2172792 2024-05-24,05:22:44.000,145,11038430,13485,0,1716528163,13061.644746140002,108.56569500000478,53547.19631784 2024-05-24,05:22:45.000,145,11038378,13525,0,1716528164,13061.557174109992,108.56569500000478,53547.09151104 2024-05-24,05:22:46.000,145,11038428,13605,0,1716528165,13061.496547319992,108.53044935000071,53547.02862696 2024-05-24,05:22:47.000,145,11038403,13925,0,1716528166,13061.395502669991,108.48815457000455,53546.95875576001 2024-05-24,05:22:48.000,145,11038314,13765,0,1716528167,13061.307930639996,108.51635109000199,53546.86093608 2024-05-24,05:22:49.000,145,11038376,13565,0,1716528168,13061.24056754,108.49520370000391,53546.798052000006 2024-05-24,05:22:50.000,145,11038420,13605,0,1716528169,13061.166468129995,108.48815457000455,53546.77010352001 2024-05-24,05:22:51.000,145,11038412,13645,0,1716528170,13061.13952289,108.44585979000112,53546.728180800004 2024-05-24,05:22:52.000,145,11038363,13405,0,1716528171,13061.065423479995,108.45290892000048,53546.65132248001 2024-05-24,05:22:53.000,145,11038416,14005,0,1716528172,13061.045214549995,108.48815457000455,53546.560489920004 2024-05-24,05:22:54.000,145,11038362,13605,0,1716528173,13060.97111513999,108.48815457000455,53546.511580080005 2024-05-24,05:22:55.000,145,11038363,13165,0,1716528174,13060.91722466,108.52340022000135,53546.462670240006 2024-05-24,05:22:56.000,145,11038388,13845,0,1716528175,13060.82965262999,108.53044935000071,53546.3788248 2024-05-24,05:22:57.000,145,11038428,13765,0,1716528176,13060.728607979989,108.55864586999814,53546.3089536 2024-05-24,05:22:58.000,145,11038414,13445,0,1716528177,13060.600618089993,108.60094065000158,53546.25305664 2024-05-24,05:22:59.000,145,11038402,13685,0,1716528178,13060.539991299993,108.63618629999837,53546.16921120001 2024-05-24,05:23:00.000,145,11038384,13525,0,1716528179,13060.499573439993,108.60094065000158,53546.11331424 2024-05-24,05:23:01.000,145,11038412,13485,0,1716528180,13060.438946649992,108.54454760999943,53546.04344304 2024-05-24,05:23:02.000,145,11038369,13205,0,1716528181,13060.405265100002,108.5797932600035,53545.98055896001 2024-05-24,05:23:03.000,145,11038406,13405,0,1716528182,13060.371583549997,108.60094065000158,53545.86876504 2024-05-24,05:23:04.000,145,11038383,13525,0,1716528183,13060.331165689997,108.62913716999901,53545.840816560005 2024-05-24,05:23:05.000,145,11038356,13285,0,1716528184,13060.284011520002,108.67143195000244,53545.722035520004 2024-05-24,05:23:06.000,145,11038405,13485,0,1716528185,13060.216648419992,108.65733369000372,53545.749984 2024-05-24,05:23:07.000,145,11038400,13245,0,1716528186,13060.149285319996,108.62913716999901,53545.65915144 2024-05-24,05:23:08.000,145,11038392,13325,0,1716528187,13060.135812699991,108.65028456000437,53545.6801128 2024-05-24,05:23:09.000,145,11038354,13245,0,1716528188,13060.068449599996,108.65733369000372,53545.58229312 2024-05-24,05:23:10.000,145,11038381,13965,0,1716528189,13059.97414125999,108.66438282000308,53545.53338328 2024-05-24,05:23:11.000,145,11038369,13725,0,1716528190,13059.96066864,108.68553021000116,53545.46351208 2024-05-24,05:23:12.000,145,11038391,13645,0,1716528191,13059.87983292,108.73487412000395,53545.435563600004 2024-05-24,05:23:13.000,145,11038410,13685,0,1716528192,13059.846151369995,108.77011977000075,53545.39364088 2024-05-24,05:23:14.000,145,11038397,13445,0,1716528193,13059.77878827,108.7771689000001,53545.34473104 2024-05-24,05:23:15.000,145,11038345,13325,0,1716528194,13059.657534689999,108.86175845999969,53545.26088560001 2024-05-24,05:23:16.000,145,11038404,13525,0,1716528195,13059.623853139994,108.86175845999969,53545.26088560001 2024-05-24,05:23:17.000,145,11038371,13605,0,1716528196,13059.563226349994,108.88290584999777,53545.1560788 2024-05-24,05:23:18.000,145,11038383,14045,0,1716528197,13059.549753729989,108.88290584999777,53545.14210456001 2024-05-24,05:23:19.000,145,11038383,13765,0,1716528198,13059.441972769993,108.91815150000184,53545.05825912 2024-05-24,05:23:20.000,145,11038377,13565,0,1716528199,13059.415027529998,108.90405324000312,53545.02332352001 2024-05-24,05:23:21.000,145,11038398,13605,0,1716528200,13059.293773949998,108.96749541000463,53544.93947808 2024-05-24,05:23:22.000,145,11038389,13925,0,1716528201,13059.219674539992,109.00979019000079,53544.86960688 2024-05-24,05:23:23.000,145,11038421,13405,0,1716528202,13059.159047749992,109.0238884499995,53544.79973568 2024-05-24,05:23:24.000,145,11038400,13445,0,1716528203,13059.132102509997,109.08028149000165,53544.75781296001 2024-05-24,05:23:25.000,145,11038427,13445,0,1716528204,13059.084948340002,109.10847800999909,53544.76480008 2024-05-24,05:23:26.000,145,11038425,13605,0,1716528205,13059.037794169992,109.15077279000252,53544.68794176001 2024-05-24,05:23:27.000,145,11038362,13405,0,1716528206,13059.010848929996,109.16487105000124,53544.65300616 2024-05-24,05:23:28.000,145,11038393,13365,0,1716528207,13058.943485830001,109.22126409000339,53544.60409632 2024-05-24,05:23:29.000,145,11038399,13525,0,1716528208,13058.88285904,109.26355886999954,53544.54121224001 2024-05-24,05:23:30.000,145,11038400,13765,0,1716528209,13058.84244118,109.30585365000297,53544.450379680005 2024-05-24,05:23:31.000,145,11038350,13565,0,1716528210,13058.75486914999,109.36929582000448,53544.42243120001 2024-05-24,05:23:32.000,145,11038403,13485,0,1716528211,13058.67403342999,109.39044321000256,53544.41544408 2024-05-24,05:23:33.000,145,11038426,13405,0,1716528212,13058.57972509,109.3833940800032,53544.32461152001 2024-05-24,05:23:34.000,145,11038381,13565,0,1716528213,13058.49888937,109.41159060000064,53544.31063728 2024-05-24,05:23:35.000,145,11038352,13445,0,1716528214,13058.397844719999,109.46798364000279,53544.19884336 2024-05-24,05:23:36.000,145,11038349,13645,0,1716528215,13058.323745309994,109.43978711999807,53544.12897216 2024-05-24,05:23:37.000,145,11038442,13565,0,1716528216,13058.303536379994,109.44683625000471,53544.09403656 2024-05-24,05:23:38.000,145,11038352,13925,0,1716528217,13058.168810179988,109.40454147000128,53544.05211384 2024-05-24,05:23:39.000,145,11038386,13525,0,1716528218,13058.114919699998,109.46093451000343,53543.96128128 2024-05-24,05:23:40.000,145,11038379,13565,0,1716528219,13058.013875049997,109.43273798999871,53543.88442296 2024-05-24,05:23:41.000,145,11038381,13725,0,1716528220,13057.899357779992,109.43978711999807,53543.84948736001 2024-05-24,05:23:42.000,145,11038432,13565,0,1716528221,13057.852203609997,109.43273798999871,53543.82153888001 2024-05-24,05:23:43.000,145,11038419,13765,0,1716528222,13057.771367889996,109.42568885999935,53543.73769344 2024-05-24,05:23:44.000,145,11038393,13845,0,1716528223,13057.66358693,109.44683625000471,53543.63288664001 2024-05-24,05:23:45.000,145,11038412,13925,0,1716528224,13057.643378,109.45388538000407,53543.59795104 2024-05-24,05:23:46.000,145,11038402,13845,0,1716528225,13057.60296014,109.44683625000471,53543.53506696001 2024-05-24,05:23:47.000,145,11038375,13725,0,1716528226,13057.58275121,109.42568885999935,53543.46519576001 2024-05-24,05:23:48.000,145,11038433,13765,0,1716528227,13057.52212442,109.42568885999935,53543.41628592001 2024-05-24,05:23:49.000,145,11038403,13685,0,1716528228,13057.468233939995,109.40454147000128,53543.325453360005 2024-05-24,05:23:50.000,145,11038384,13485,0,1716528229,13057.39413452999,109.40454147000128,53543.304492 2024-05-24,05:23:51.000,145,11038389,13365,0,1716528230,13057.35371666999,109.41863973,53543.21365944 2024-05-24,05:23:52.000,145,11038390,13885,0,1716528231,13057.286353569994,109.43978711999807,53543.12981400001 2024-05-24,05:23:53.000,145,11038371,13685,0,1716528232,13057.218990469999,109.41863973,53543.08789128 2024-05-24,05:23:54.000,145,11038382,13325,0,1716528233,13057.165099989994,109.39044321000256,53543.01802008 2024-05-24,05:23:55.000,145,11038390,13965,0,1716528234,13057.124682129994,109.42568885999935,53542.98308448001 2024-05-24,05:23:56.000,145,11038383,13805,0,1716528235,13057.057319029998,109.42568885999935,53542.88526480001 2024-05-24,05:23:57.000,145,11038371,13285,0,1716528236,13056.989955929988,109.43978711999807,53542.871290560004 2024-05-24,05:23:58.000,145,11038393,13645,0,1716528237,13056.895647589998,109.43273798999871,53542.81539360001 2024-05-24,05:23:59.000,145,11038390,13325,0,1716528238,13056.801339249992,109.45388538000407,53542.7105868 2024-05-24,05:24:00.000,145,11038367,13845,0,1716528239,13056.740712459992,109.48913103000086,53542.63372848 2024-05-24,05:24:01.000,145,11038412,13845,0,1716528240,13056.659876739992,109.46798364000279,53542.62674136001 2024-05-24,05:24:02.000,145,11038394,13405,0,1716528241,13056.626195190001,109.51027841999894,53542.54289592 2024-05-24,05:24:03.000,145,11038367,13685,0,1716528242,13056.538623159991,109.46093451000343,53542.45206336 2024-05-24,05:24:04.000,145,11038375,13725,0,1716528243,13056.538623159991,109.46093451000343,53542.36123080001 2024-05-24,05:24:05.000,145,11038378,13325,0,1716528244,13056.477996369991,109.44683625000471,53542.31232096001 2024-05-24,05:24:06.000,145,11038419,13565,0,1716528245,13056.457787439991,109.41863973,53542.256424 2024-05-24,05:24:07.000,145,11038420,13205,0,1716528246,13056.40389696,109.44683625000471,53542.19353992001 2024-05-24,05:24:08.000,145,11038389,13685,0,1716528247,13056.37695171999,109.43273798999871,53542.12366872001 2024-05-24,05:24:09.000,145,11038379,13685,0,1716528248,13056.3634791,109.41863973,53542.03982328 2024-05-24,05:24:10.000,145,11038376,13605,0,1716528249,13056.31632492999,109.46093451000343,53541.97693920001 2024-05-24,05:24:11.000,145,11038382,13245,0,1716528250,13056.30285231,109.4820819000015,53541.99091344 2024-05-24,05:24:12.000,145,11038371,13845,0,1716528251,13056.289379689995,109.51027841999894,53541.91405512 2024-05-24,05:24:13.000,145,11038333,13645,0,1716528252,13056.30285231,109.48913103000086,53541.90008088 2024-05-24,05:24:14.000,145,11038394,13605,0,1716528253,13056.26243445,109.5173275499983,53541.8022612 2024-05-24,05:24:15.000,145,11038424,13765,0,1716528254,13056.22201659,109.5314258100043,53541.78828696001 2024-05-24,05:24:16.000,145,11038406,13565,0,1716528255,13056.14118087,109.55962233000173,53541.66950592001 2024-05-24,05:24:17.000,145,11038347,13685,0,1716528256,13056.13444455999,109.62306450000324,53541.60662184 2024-05-24,05:24:18.000,145,11038362,13565,0,1716528257,13056.107499319995,109.61601537000388,53541.54373776001 2024-05-24,05:24:19.000,145,11038401,13565,0,1716528258,13056.087290389994,109.6301136300026,53541.529763520004 2024-05-24,05:24:20.000,145,11038399,13805,0,1716528259,13056.046872529994,109.65831015000003,53541.480853680005 2024-05-24,05:24:21.000,145,11038382,13325,0,1716528260,13056.019927289999,109.65831015000003,53541.42495672001 2024-05-24,05:24:22.000,145,11038372,13445,0,1716528261,13056.026663599994,109.68650667000475,53541.39002112 2024-05-24,05:24:23.000,145,11038434,13605,0,1716528262,13056.04013622,109.6653592799994,53541.37604688001 2024-05-24,05:24:24.000,145,11038353,13485,0,1716528263,13056.04013622,109.70060493000346,53541.29220144 2024-05-24,05:24:25.000,145,11038364,13605,0,1716528264,13056.026663599994,109.75699796999834,53541.20136888 2024-05-24,05:24:26.000,145,11038376,13405,0,1716528265,13056.04013622,109.75699796999834,53541.194381760004 2024-05-24,05:24:27.000,145,11038341,13365,0,1716528266,13056.026663599994,109.7640470999977,53541.08957496001 2024-05-24,05:24:28.000,145,11038373,13245,0,1716528267,13055.99298204999,109.78519449000305,53541.047652240006 2024-05-24,05:24:29.000,145,11038383,13605,0,1716528268,13055.959300499999,109.73585058000026,53541.04066512001 2024-05-24,05:24:30.000,145,11038414,13445,0,1716528269,13055.898673709999,109.7640470999977,53540.928871200005 2024-05-24,05:24:31.000,145,11038380,13245,0,1716528270,13055.939091569999,109.77814536000369,53540.87297424001 2024-05-24,05:24:32.000,145,11038400,13485,0,1716528271,13055.912146329989,109.78519449000305,53540.84502576 2024-05-24,05:24:33.000,145,11038404,13845,0,1716528272,13055.885201089994,109.77109623000433,53540.78214168001 2024-05-24,05:24:34.000,145,11038388,13925,0,1716528273,13055.851519539989,109.82044013999985,53540.712270480006 2024-05-24,05:24:35.000,145,11038423,13485,0,1716528274,13055.858255849998,109.84158752999792,53540.68432200001 2024-05-24,05:24:36.000,145,11038411,13525,0,1716528275,13055.858255849998,109.876833180002,53540.61445080001 2024-05-24,05:24:37.000,145,11038411,13565,0,1716528276,13055.858255849998,109.92617709000478,53540.544579600006 2024-05-24,05:24:38.000,145,11038394,13685,0,1716528277,13055.858255849998,109.93322622000414,53540.58650232001 2024-05-24,05:24:39.000,145,11038423,13725,0,1716528278,13055.912146329989,109.9755210000003,53540.50265688 2024-05-24,05:24:40.000,145,11038384,13645,0,1716528279,13055.959300499999,110.00371751999774,53540.48868264001 2024-05-24,05:24:41.000,145,11038386,13645,0,1716528280,13055.945827879994,109.98257012999966,53540.36990160001 2024-05-24,05:24:42.000,145,11038418,13565,0,1716528281,13056.019927289999,109.99666838999838,53540.36291448 2024-05-24,05:24:43.000,145,11038438,13325,0,1716528282,13055.999718359999,110.05306143000053,53540.31400464 2024-05-24,05:24:44.000,145,11038384,13325,0,1716528283,13056.01319097999,110.03191404000245,53540.29304328 2024-05-24,05:24:45.000,145,11038413,13605,0,1716528284,13056.026663599994,110.05306143000053,53540.27208192 2024-05-24,05:24:46.000,145,11038370,13645,0,1716528285,13056.019927289999,110.08125794999796,53540.25112056001 2024-05-24,05:24:47.000,145,11038340,13605,0,1716528286,13055.999718359999,110.0883070800046,53540.209197840006 2024-05-24,05:24:48.000,145,11038332,13605,0,1716528287,13056.026663599994,110.12355273000139,53540.14631376 2024-05-24,05:24:49.000,145,11038378,13605,0,1716528288,13055.952564189989,110.17289664000418,53540.11137816001 2024-05-24,05:24:50.000,145,11038458,13565,0,1716528289,13055.97277311999,110.1869949000029,53540.06945544 2024-05-24,05:24:51.000,145,11038437,13565,0,1716528290,13055.939091569999,110.24338793999777,53540.04849408 2024-05-24,05:24:52.000,145,11038398,13645,0,1716528291,13055.999718359999,110.25748620000377,53539.96464864001 2024-05-24,05:24:53.000,145,11038394,13765,0,1716528292,13055.999718359999,110.320928369998,53539.94368728001 2024-05-24,05:24:54.000,145,11038445,13445,0,1716528293,13056.01319097999,110.34207576000335,53539.91573880001 2024-05-24,05:24:55.000,145,11038384,13925,0,1716528294,13056.046872529994,110.39141966999887,53539.85984184 2024-05-24,05:24:56.000,145,11038417,13485,0,1716528295,13056.10076301,110.41256706000422,53539.84586760001 2024-05-24,05:24:57.000,145,11038428,13365,0,1716528296,13056.12097194,110.44076358000166,53539.76900928 2024-05-24,05:24:58.000,145,11038426,13605,0,1716528297,13056.168126109995,110.50420575000317,53539.755035040005 2024-05-24,05:24:59.000,145,11038405,13565,0,1716528298,13056.168126109995,110.51125488000253,53539.73407368 2024-05-24,05:25:00.000,145,11038356,13565,0,1716528299,13056.21528027999,110.5324022700006,53539.69215096 2024-05-24,05:25:01.000,145,11038382,14045,0,1716528300,13056.26243445,110.59584444000211,53539.73407368 2024-05-24,05:25:02.000,145,11038419,13925,0,1716528301,13056.309588619995,110.56059878999804,53539.60830552001 2024-05-24,05:25:03.000,145,11038440,13605,0,1716528302,13056.33653385999,110.60289357000147,53539.62926688001 2024-05-24,05:25:04.000,145,11038373,13485,0,1716528303,13056.39716064999,110.65223748000426,53539.55240856 2024-05-24,05:25:05.000,145,11038431,13405,0,1716528304,13056.44431482,110.70863051999913,53539.587344160005 2024-05-24,05:25:06.000,145,11038382,13405,0,1716528305,13056.531886849996,110.72272877999785,53539.53144720001 2024-05-24,05:25:07.000,145,11038390,13645,0,1716528306,13056.592513639996,110.70863051999913,53539.538434320006 2024-05-24,05:25:08.000,145,11038402,13405,0,1716528307,13056.673349359997,110.75092530000256,53539.5663828 2024-05-24,05:25:09.000,145,11038375,13525,0,1716528308,13056.720503529992,110.76502356000128,53539.51048584001 2024-05-24,05:25:10.000,145,11038399,13405,0,1716528309,13056.760921389992,110.79322007999872,53539.48253736001 2024-05-24,05:25:11.000,145,11038387,13485,0,1716528310,13056.781130319992,110.83551486000215,53539.48952448001 2024-05-24,05:25:12.000,145,11038399,13645,0,1716528311,13056.760921389992,110.85666225000023,53539.44061464001 2024-05-24,05:25:13.000,145,11038412,13685,0,1716528312,13056.814811869997,110.86371137999959,53539.45458888 2024-05-24,05:25:14.000,145,11038414,13805,0,1716528313,13056.801339249992,110.91305529000238,53539.370743440006 2024-05-24,05:25:15.000,145,11038396,13445,0,1716528314,13056.828284490002,110.94830093999917,53539.40567904 2024-05-24,05:25:16.000,145,11038384,13725,0,1716528315,13056.848493420002,110.94830093999917,53539.39869192 2024-05-24,05:25:17.000,145,11038413,13165,0,1716528316,13056.922592829993,110.98354659000324,53539.36375632001 2024-05-24,05:25:18.000,145,11038421,13405,0,1716528317,13056.956274379998,111.01879224000004,53539.38471768 2024-05-24,05:25:19.000,145,11038420,13485,0,1716528318,13057.016901169998,111.01879224000004,53539.321833600006 2024-05-24,05:25:20.000,145,11038402,13405,0,1716528319,13057.037110099998,111.03993962999812,53539.321833600006 2024-05-24,05:25:21.000,145,11038466,13925,0,1716528320,13057.064055339994,111.07518528000219,53539.321833600006 2024-05-24,05:25:22.000,145,11038383,13565,0,1716528321,13057.131418439989,111.0892835400009,53539.300872240005 2024-05-24,05:25:23.000,145,11038386,13725,0,1716528322,13057.21225415999,111.11748005999834,53539.203052560006 2024-05-24,05:25:24.000,145,11038404,13245,0,1716528323,13057.185308919994,111.1386274500037,53539.203052560006 2024-05-24,05:25:25.000,145,11038387,13565,0,1716528324,13057.31329880999,111.14567658000306,53539.26593664 2024-05-24,05:25:26.000,145,11038402,14045,0,1716528325,13057.286353569994,111.1386274500037,53539.16811696 2024-05-24,05:25:27.000,145,11038402,13525,0,1716528326,13057.29308987999,111.15977484000177,53539.14715560001 2024-05-24,05:25:28.000,145,11038423,13605,0,1716528327,13057.326771429995,111.1386274500037,53539.10523288001 2024-05-24,05:25:29.000,145,11038405,13285,0,1716528328,13057.346980359995,111.1386274500037,53539.14016848 2024-05-24,05:25:30.000,145,11038367,13525,0,1716528329,13057.42107977,111.19502048999857,53539.11920712 2024-05-24,05:25:31.000,145,11038428,13605,0,1716528330,13057.40087084,111.20206961999793,53539.11222 2024-05-24,05:25:32.000,145,11038424,13565,0,1716528331,13057.407607149995,111.23026614000264,53539.10523288001 2024-05-24,05:25:33.000,145,11038421,13485,0,1716528332,13057.4412887,111.237315270002,53539.05632304001 2024-05-24,05:25:34.000,145,11038396,13245,0,1716528333,13057.46149763,111.237315270002,53539.05632304001 2024-05-24,05:25:35.000,145,11038422,13605,0,1716528334,13057.448025009995,111.237315270002,53539.035361680006 2024-05-24,05:25:36.000,145,11038397,13565,0,1716528335,13057.43455238999,111.24436440000136,53538.986451840006 2024-05-24,05:25:37.000,145,11038395,13605,0,1716528336,13057.42107977,111.25846266000008,53539.02837456001 2024-05-24,05:25:38.000,145,11038425,13645,0,1716528337,13057.4412887,111.237315270002,53538.9724776 2024-05-24,05:25:39.000,145,11038401,13685,0,1716528338,13057.40087084,111.2725609199988,53538.88164504 2024-05-24,05:25:40.000,145,11038423,13485,0,1716528339,13057.387398219995,111.29370831000415,53538.93055488 2024-05-24,05:25:41.000,145,11038374,13925,0,1716528340,13057.38066191,111.27961004999815,53538.9026064 2024-05-24,05:25:42.000,145,11038404,13725,0,1716528341,13057.41434345999,111.28665918000479,53538.87465792 2024-05-24,05:25:43.000,145,11038375,13765,0,1716528342,13057.40087084,111.2725609199988,53538.89561928 2024-05-24,05:25:44.000,145,11038419,13885,0,1716528343,13057.407607149995,111.24436440000136,53538.846709440004 2024-05-24,05:25:45.000,145,11038440,13765,0,1716528344,13057.39413452999,111.20911875000456,53538.83972232001 2024-05-24,05:25:46.000,145,11038350,13685,0,1716528345,13057.35371666999,111.21616788000392,53538.78382536 2024-05-24,05:25:47.000,145,11038377,13565,0,1716528346,13057.36045298,111.19502048999857,53538.7279284 2024-05-24,05:25:48.000,145,11038405,13805,0,1716528347,13057.33350773999,111.16682397000113,53538.71395416 2024-05-24,05:25:49.000,145,11038369,13645,0,1716528348,13057.306562499994,111.1386274500037,53538.63709584 2024-05-24,05:25:50.000,145,11038422,14005,0,1716528349,13057.326771429995,111.10338179999962,53538.61613448 2024-05-24,05:25:51.000,145,11038387,13565,0,1716528350,13057.27288094999,111.08223441000155,53538.588186 2024-05-24,05:25:52.000,145,11038379,13605,0,1716528351,13057.25940833,111.06813615000283,53538.50434056001 2024-05-24,05:25:53.000,145,11038445,13725,0,1716528352,13057.29308987999,110.99764485000196,53538.53927616 2024-05-24,05:25:54.000,145,11038388,13445,0,1716528353,13057.31329880999,110.99764485000196,53538.55325040001 2024-05-24,05:25:55.000,145,11038426,13605,0,1716528354,13057.29982619,110.98354659000324,53538.49735344 2024-05-24,05:25:56.000,145,11038428,13605,0,1716528355,13057.29308987999,110.94830093999917,53538.462417840004 2024-05-24,05:25:57.000,145,11038444,13525,0,1716528356,13057.25940833,110.94125180999981,53538.45543072001 2024-05-24,05:25:58.000,145,11038439,13565,0,1716528357,13057.239199399999,110.92010442000173,53538.3785724 2024-05-24,05:25:59.000,145,11038442,13485,0,1716528358,13057.205517849994,110.92010442000173,53538.364598160006 2024-05-24,05:26:00.000,145,11038399,13845,0,1716528359,13057.21225415999,110.93420268000045,53538.35761104001 2024-05-24,05:26:01.000,145,11038378,13925,0,1716528360,13057.19204522999,110.9271535500011,53538.30171408 2024-05-24,05:26:02.000,145,11038409,13445,0,1716528361,13057.138154749999,110.94125180999981,53538.26677848001 2024-05-24,05:26:03.000,145,11038393,13405,0,1716528362,13057.030373789989,110.93420268000045,53538.18293304 2024-05-24,05:26:04.000,145,11038417,13365,0,1716528363,13056.969746999988,110.92010442000173,53538.147997440006 2024-05-24,05:26:05.000,145,11038426,13525,0,1716528364,13056.895647589998,110.88485876999766,53538.175945920004 2024-05-24,05:26:06.000,145,11038406,13605,0,1716528365,13056.875438659998,110.8919079000043,53538.12004896001 2024-05-24,05:26:07.000,145,11038459,13525,0,1716528366,13056.801339249992,110.90600616000302,53538.078126240005 2024-05-24,05:26:08.000,145,11038366,13565,0,1716528367,13056.767657700002,110.91305529000238,53538.02222928001 2024-05-24,05:26:09.000,145,11038432,13485,0,1716528368,13056.727239840002,110.9271535500011,53537.959345200004 2024-05-24,05:26:10.000,145,11038391,13525,0,1716528369,13056.700294599992,110.9271535500011,53537.94537096 2024-05-24,05:26:11.000,145,11038439,13885,0,1716528370,13056.713767219997,110.93420268000045,53537.93139672001 2024-05-24,05:26:12.000,145,11038445,13925,0,1716528371,13056.713767219997,110.90600616000302,53537.90344824001 2024-05-24,05:26:13.000,145,11038425,13445,0,1716528372,13056.693558289997,110.87076050999895,53537.82658992 2024-05-24,05:26:14.000,145,11038441,13405,0,1716528373,13056.686821980002,110.8919079000043,53537.77069296 2024-05-24,05:26:15.000,145,11038414,14045,0,1716528374,13056.639667809992,110.84961312000087,53537.75671872 2024-05-24,05:26:16.000,145,11038436,13405,0,1716528375,13056.659876739992,110.88485876999766,53537.70780888 2024-05-24,05:26:17.000,145,11038406,13205,0,1716528376,13056.626195190001,110.90600616000302,53537.623963440004 2024-05-24,05:26:18.000,145,11038445,13605,0,1716528377,13056.599249949992,110.92010442000173,53537.6099892 2024-05-24,05:26:19.000,145,11038400,13765,0,1716528378,13056.605986260001,110.89895703000366,53537.59601496001 2024-05-24,05:26:20.000,145,11038409,13405,0,1716528379,13056.538623159991,110.89895703000366,53537.58204072 2024-05-24,05:26:21.000,145,11038407,13565,0,1716528380,13056.518414229991,110.8919079000043,53537.526143760006 2024-05-24,05:26:22.000,145,11038366,13445,0,1716528381,13056.511677919996,110.8778096399983,53537.56107936 2024-05-24,05:26:23.000,145,11038373,13645,0,1716528382,13056.417369579991,110.9271535500011,53537.56107936 2024-05-24,05:26:24.000,145,11038439,13365,0,1716528383,13056.451051129996,110.90600616000302,53537.55409224 2024-05-24,05:26:25.000,145,11038387,13605,0,1716528384,13056.40389696,110.92010442000173,53537.51216952 2024-05-24,05:26:26.000,145,11038385,13565,0,1716528385,13056.350006479995,110.95535006999853,53537.44928544001 2024-05-24,05:26:27.000,145,11038385,13605,0,1716528386,13056.309588619995,110.94125180999981,53537.41434984 2024-05-24,05:26:28.000,145,11038396,13485,0,1716528387,13056.30285231,110.9271535500011,53537.35146576001 2024-05-24,05:26:29.000,145,11038402,13805,0,1716528388,13056.248961829995,110.93420268000045,53537.32351728 2024-05-24,05:26:30.000,145,11038443,13765,0,1716528389,13056.21528027999,110.93420268000045,53537.23268472001 2024-05-24,05:26:31.000,145,11038418,13285,0,1716528390,13056.208543969995,110.9271535500011,53537.19774912 2024-05-24,05:26:32.000,145,11038373,14005,0,1716528391,13056.23548920999,110.90600616000302,53537.2256976 2024-05-24,05:26:33.000,145,11038388,13965,0,1716528392,13056.25569813999,110.8778096399983,53537.14883928 2024-05-24,05:26:34.000,145,11038417,14005,0,1716528393,13056.25569813999,110.86371137999959,53537.120890800004 2024-05-24,05:26:35.000,145,11038389,13685,0,1716528394,13056.25569813999,110.85666225000023,53537.09992944 2024-05-24,05:26:36.000,145,11038382,13765,0,1716528395,13056.26243445,110.82846573000279,53537.10691656 2024-05-24,05:26:37.000,145,11038471,13725,0,1716528396,13056.23548920999,110.80731834000471,53537.023071120006 2024-05-24,05:26:38.000,145,11038418,12925,0,1716528397,13056.22201659,110.80026920999808,53537.002109760004 2024-05-24,05:26:39.000,145,11038389,13485,0,1716528398,13056.18159873,110.80026920999808,53536.904290080005 2024-05-24,05:26:40.000,145,11038402,13405,0,1716528399,13056.168126109995,110.75797443000192,53536.9112772 2024-05-24,05:26:41.000,145,11038388,13685,0,1716528400,13056.19507134999,110.76502356000128,53536.904290080005 2024-05-24,05:26:42.000,145,11038389,13685,0,1716528401,13056.18159873,110.76502356000128,53536.855380240006 2024-05-24,05:26:43.000,145,11038435,13765,0,1716528402,13056.208543969995,110.77207269000064,53536.84839312001 2024-05-24,05:26:44.000,145,11038422,13685,0,1716528403,13056.208543969995,110.76502356000128,53536.82044464 2024-05-24,05:26:45.000,145,11038391,13765,0,1716528404,13056.18159873,110.76502356000128,53536.806470400006 2024-05-24,05:26:46.000,145,11038389,13485,0,1716528405,13056.14118087,110.77207269000064,53536.7715348 2024-05-24,05:26:47.000,145,11038403,13645,0,1716528406,13056.15465348999,110.73682704000385,53536.7715348 2024-05-24,05:26:48.000,145,11038423,13885,0,1716528407,13056.168126109995,110.7438761700032,53536.69467648 2024-05-24,05:26:49.000,145,11038386,14005,0,1716528408,13056.15465348999,110.70863051999913,53536.687689360006 2024-05-24,05:26:50.000,145,11038462,13485,0,1716528409,13056.17486241999,110.65928661000362,53536.69467648 2024-05-24,05:26:51.000,145,11038387,13565,0,1716528410,13056.17486241999,110.65928661000362,53536.638779520006 2024-05-24,05:26:52.000,145,11038422,13765,0,1716528411,13056.168126109995,110.61699183000019,53536.65275376 2024-05-24,05:26:53.000,145,11038417,13405,0,1716528412,13056.20180766,110.63813921999827,53536.58986968001 2024-05-24,05:26:54.000,145,11038398,13645,0,1716528413,13056.20180766,110.60994270000083,53536.568908320005 2024-05-24,05:26:55.000,145,11038394,13765,0,1716528414,13056.188335039995,110.60289357000147,53536.58288256 2024-05-24,05:26:56.000,145,11038403,13085,0,1716528415,13056.188335039995,110.56059878999804,53536.54095984001 2024-05-24,05:26:57.000,145,11038410,13565,0,1716528416,13056.1613898,110.54650052999932,53536.51301136001 2024-05-24,05:26:58.000,145,11038358,13485,0,1716528417,13056.1613898,110.51830401000188,53536.43615304 2024-05-24,05:26:59.000,145,11038432,13525,0,1716528418,13056.1613898,110.50420575000317,53536.42217880001 2024-05-24,05:27:00.000,145,11038455,13765,0,1716528419,13056.168126109995,110.51125488000253,53536.46410152001 2024-05-24,05:27:01.000,145,11038400,13925,0,1716528420,13056.147917179995,110.46191096999974,53536.42916592 2024-05-24,05:27:02.000,145,11038425,13525,0,1716528421,13056.13444455999,110.49010749000445,53536.37326896001 2024-05-24,05:27:03.000,145,11038401,13965,0,1716528422,13056.15465348999,110.4971566200038,53536.35929472 2024-05-24,05:27:04.000,145,11038430,13645,0,1716528423,13056.14118087,110.47600922999845,53536.303397760006 2024-05-24,05:27:05.000,145,11038384,13885,0,1716528424,13056.12097194,110.42666532000294,53536.32435912001 2024-05-24,05:27:06.000,145,11038422,13765,0,1716528425,13056.10076301,110.42666532000294,53536.31038488 2024-05-24,05:27:07.000,145,11038445,14005,0,1716528426,13056.08055408,110.40551793000486,53536.282436400004 2024-05-24,05:27:08.000,145,11038413,13485,0,1716528427,13056.11423562999,110.36322315000143,53536.2475008 2024-05-24,05:27:09.000,145,11038372,13725,0,1716528428,13056.07381776999,110.335026630004,53536.163655360004 2024-05-24,05:27:10.000,145,11038430,13685,0,1716528429,13056.05360883999,110.29273185000056,53536.135706880006 2024-05-24,05:27:11.000,145,11038427,13605,0,1716528430,13055.979509429999,110.25043707000441,53536.17064248 2024-05-24,05:27:12.000,145,11038411,13445,0,1716528431,13055.979509429999,110.25043707000441,53536.09378416 2024-05-24,05:27:13.000,145,11038408,13405,0,1716528432,13055.898673709999,110.19404403000226,53536.0728228 2024-05-24,05:27:14.000,145,11038440,13725,0,1716528433,13055.878464779998,110.16584751000482,53536.08679704001 2024-05-24,05:27:15.000,145,11038336,13365,0,1716528434,13055.838046919998,110.14470011999947,53535.995964480004 2024-05-24,05:27:16.000,145,11038379,13645,0,1716528435,13055.844783229993,110.10945447000267,53535.90513192 2024-05-24,05:27:17.000,145,11038392,13565,0,1716528436,13055.838046919998,110.0883070800046,53535.898144800005 2024-05-24,05:27:18.000,145,11038443,13605,0,1716528437,13055.824574299993,110.06011055999988,53535.87718344 2024-05-24,05:27:19.000,145,11038403,13885,0,1716528438,13055.864992159994,110.06715968999924,53535.85622208 2024-05-24,05:27:20.000,145,11038370,13405,0,1716528439,13055.770683819988,110.06715968999924,53535.800325120006 2024-05-24,05:27:21.000,145,11038413,13765,0,1716528440,13055.723529649993,110.03191404000245,53535.79333800001 2024-05-24,05:27:22.000,145,11038432,13765,0,1716528441,13055.696584409998,110.01076665000437,53535.76538952 2024-05-24,05:27:23.000,145,11038456,13805,0,1716528442,13055.683111789993,109.91912795999815,53535.70949256 2024-05-24,05:27:24.000,145,11038420,14045,0,1716528443,13055.635957619997,109.90502969999943,53535.60468576001 2024-05-24,05:27:25.000,145,11038382,13565,0,1716528444,13055.602276069993,109.90502969999943,53535.58372440001 2024-05-24,05:27:26.000,145,11038407,13445,0,1716528445,13055.602276069993,109.86273492000328,53535.52084032 2024-05-24,05:27:27.000,145,11038366,13965,0,1716528446,13055.561858209992,109.8274892699992,53535.492891840004 2024-05-24,05:27:28.000,145,11038403,13645,0,1716528447,13055.528176660002,109.81339101000049,53535.464943360006 2024-05-24,05:27:29.000,145,11038412,13885,0,1716528448,13055.521440349992,109.74994883999898,53535.4090464 2024-05-24,05:27:30.000,145,11038428,13805,0,1716528449,13055.474286179997,109.71470319000218,53535.346162320006 2024-05-24,05:27:31.000,145,11038377,13925,0,1716528450,13055.481022489992,109.6935558000041,53535.33218808 2024-05-24,05:27:32.000,145,11038381,13485,0,1716528451,13055.420395699992,109.68650667000475,53535.3042396 2024-05-24,05:27:33.000,145,11038417,13605,0,1716528452,13055.420395699992,109.65126102000067,53535.21340704 2024-05-24,05:27:34.000,145,11038413,13405,0,1716528453,13055.413659389997,109.65126102000067,53535.18545856 2024-05-24,05:27:35.000,145,11038421,13925,0,1716528454,13055.305878430001,109.62306450000324,53535.12257448001 2024-05-24,05:27:36.000,145,11038379,13525,0,1716528455,13055.292405809996,109.6301136300026,53535.08065176001 2024-05-24,05:27:37.000,145,11038400,13405,0,1716528456,13055.272196879996,109.62306450000324,53535.06667752 2024-05-24,05:27:38.000,145,11038412,13405,0,1716528457,13055.231779019996,109.61601537000388,53535.05270328001 2024-05-24,05:27:39.000,145,11038402,13565,0,1716528458,13055.20483378,109.60191710999788,53534.93392224001 2024-05-24,05:27:40.000,145,11038410,13565,0,1716528459,13055.11726174999,109.55257320000237,53534.92693512 2024-05-24,05:27:41.000,145,11038419,13765,0,1716528460,13055.0835802,109.58076971999981,53534.86405104001 2024-05-24,05:27:42.000,145,11038372,14045,0,1716528461,13055.07684388999,109.58076971999981,53534.87802528 2024-05-24,05:27:43.000,145,11038386,13725,0,1716528462,13055.049898649995,109.58781884999917,53534.85706392 2024-05-24,05:27:44.000,145,11038407,13685,0,1716528463,13055.01621709999,109.57372059000045,53534.80815408 2024-05-24,05:27:45.000,145,11038407,13405,0,1716528464,13055.00274448,109.59486797999853,53534.74527000001 2024-05-24,05:27:46.000,145,11038431,13685,0,1716528465,13054.98253555,109.58781884999917,53534.7103344 2024-05-24,05:27:47.000,145,11038439,13565,0,1716528466,13054.98253555,109.57372059000045,53534.675398800005 2024-05-24,05:27:48.000,145,11038440,13925,0,1716528467,13054.91517244999,109.60896624000452,53534.6404632 2024-05-24,05:27:49.000,145,11038399,13445,0,1716528468,13054.888227209995,109.60896624000452,53534.59155336 2024-05-24,05:27:50.000,145,11038410,13765,0,1716528469,13054.847809349994,109.58781884999917,53534.5356564 2024-05-24,05:27:51.000,145,11038418,13605,0,1716528470,13054.766973629994,109.56667146000109,53534.52866928001 2024-05-24,05:27:52.000,145,11038444,13605,0,1716528471,13054.733292079989,109.56667146000109,53534.43084960001 2024-05-24,05:27:53.000,145,11038355,13925,0,1716528472,13054.713083149989,109.56667146000109,53534.458798080006 2024-05-24,05:27:54.000,145,11038376,13245,0,1716528473,13054.645720049994,109.55962233000173,53534.36796552 2024-05-24,05:27:55.000,145,11038374,13245,0,1716528474,13054.632247429989,109.58781884999917,53534.30508144 2024-05-24,05:27:56.000,145,11038373,13645,0,1716528475,13054.578356949998,109.60191710999788,53534.3260428 2024-05-24,05:27:57.000,145,11038399,13645,0,1716528476,13054.524466469993,109.57372059000045,53534.21424888001 2024-05-24,05:27:58.000,145,11038394,13565,0,1716528477,13054.531202779988,109.55962233000173,53534.22822312 2024-05-24,05:27:59.000,145,11038376,13445,0,1716528478,13054.490784920003,109.5173275499983,53534.151364800004 2024-05-24,05:28:00.000,145,11038390,13605,0,1716528479,13054.477312299998,109.53847494000365,53534.102454960004 2024-05-24,05:28:01.000,145,11038383,13525,0,1716528480,13054.490784920003,109.53847494000365,53534.13040344 2024-05-24,05:28:02.000,145,11038406,13605,0,1716528481,13054.517730159998,109.5314258100043,53534.02559664001 2024-05-24,05:28:03.000,145,11038405,13685,0,1716528482,13054.497521229998,109.5173275499983,53534.0116224 2024-05-24,05:28:04.000,145,11038403,13405,0,1716528483,13054.463839679993,109.5314258100043,53533.96271256 2024-05-24,05:28:05.000,145,11038412,13605,0,1716528484,13054.450367060002,109.5173275499983,53533.92078984 2024-05-24,05:28:06.000,145,11038315,13925,0,1716528485,13054.409949200002,109.5314258100043,53533.85091864 2024-05-24,05:28:07.000,145,11038360,13925,0,1716528486,13054.376267649997,109.52437667999766,53533.85091864 2024-05-24,05:28:08.000,145,11038379,13645,0,1716528487,13054.396476579997,109.50322928999958,53533.85790576001 2024-05-24,05:28:09.000,145,11038401,13645,0,1716528488,13054.349322410002,109.5173275499983,53533.78104744001 2024-05-24,05:28:10.000,145,11038348,13525,0,1716528489,13054.356058719997,109.54552407000301,53533.78104744001 2024-05-24,05:28:11.000,145,11038380,14085,0,1716528490,13054.362795029992,109.52437667999766,53533.732137599996 2024-05-24,05:28:12.000,145,11038384,13405,0,1716528491,13054.376267649997,109.55962233000173,53533.697202 2024-05-24,05:28:13.000,145,11038421,13365,0,1716528492,13054.376267649997,109.51027841999894,53533.63431792 2024-05-24,05:28:14.000,145,11038397,13565,0,1716528493,13054.409949200002,109.51027841999894,53533.57842096 2024-05-24,05:28:15.000,145,11038417,13445,0,1716528494,13054.409949200002,109.53847494000365,53533.599382320004 2024-05-24,05:28:16.000,145,11038390,13765,0,1716528495,13054.463839679993,109.58076971999981,53533.52951112 2024-05-24,05:28:17.000,145,11038374,13725,0,1716528496,13054.477312299998,109.56667146000109,53533.50854976 2024-05-24,05:28:18.000,145,11038433,13565,0,1716528497,13054.490784920003,109.55962233000173,53533.4875884 2024-05-24,05:28:19.000,145,11038400,13765,0,1716528498,13054.484048609993,109.60191710999788,53533.452652800006 2024-05-24,05:28:20.000,145,11038394,14085,0,1716528499,13054.463839679993,109.60191710999788,53533.43867856 2024-05-24,05:28:21.000,145,11038448,13885,0,1716528500,13054.463839679993,109.60896624000452,53533.396755839996 2024-05-24,05:28:22.000,145,11038402,13685,0,1716528501,13054.490784920003,109.6301136300026,53533.347846 2024-05-24,05:28:23.000,145,11038414,13925,0,1716528502,13054.470575990003,109.6301136300026,53533.31989752 2024-05-24,05:28:24.000,145,11038418,13565,0,1716528503,13054.524466469993,109.63716276000196,53533.29893616 2024-05-24,05:28:25.000,145,11038340,13525,0,1716528504,13054.578356949998,109.65831015000003,53533.23605208001 2024-05-24,05:28:26.000,145,11038401,13445,0,1716528505,13054.571620639988,109.6935558000041,53533.264000560004 2024-05-24,05:28:27.000,145,11038434,13405,0,1716528506,13054.605302189993,109.67945753999811,53533.22207784 2024-05-24,05:28:28.000,145,11038413,13365,0,1716528507,13054.564884329993,109.68650667000475,53533.20111648 2024-05-24,05:28:29.000,145,11038376,13645,0,1716528508,13054.645720049994,109.67240840999875,53533.15919376001 2024-05-24,05:28:30.000,145,11038438,13765,0,1716528509,13054.665928979994,109.67240840999875,53533.173168 2024-05-24,05:28:31.000,145,11038344,13405,0,1716528510,13054.672665289989,109.63716276000196,53533.18015512 2024-05-24,05:28:32.000,145,11038405,13405,0,1716528511,13054.706346839994,109.65831015000003,53533.08932256001 2024-05-24,05:28:33.000,145,11038390,13605,0,1716528512,13054.692874219989,109.65831015000003,53533.06836120001 2024-05-24,05:28:34.000,145,11038416,13965,0,1716528513,13054.760237319999,109.64421189000132,53533.11028392001 2024-05-24,05:28:35.000,145,11038412,13565,0,1716528514,13054.780446249999,109.64421189000132,53533.05438696 2024-05-24,05:28:36.000,145,11038381,13685,0,1716528515,13054.79391886999,109.65831015000003,53533.04041272001 2024-05-24,05:28:37.000,145,11038382,13485,0,1716528516,13054.79391886999,109.6653592799994,53533.061374079996 2024-05-24,05:28:38.000,145,11038426,13765,0,1716528517,13054.780446249999,109.68650667000475,53533.08233544 2024-05-24,05:28:39.000,145,11038387,13805,0,1716528518,13054.807391489994,109.70060493000346,53533.1032968 2024-05-24,05:28:40.000,145,11038359,13365,0,1716528519,13054.85454565999,109.68650667000475,53533.05438696 2024-05-24,05:28:41.000,145,11038407,13325,0,1716528520,13054.85454565999,109.7288014500009,53533.00547712 2024-05-24,05:28:42.000,145,11038358,13725,0,1716528521,13054.86128197,109.70060493000346,53533.00547712 2024-05-24,05:28:43.000,145,11038401,13725,0,1716528522,13054.85454565999,109.70765406000282,53533.04041272001 2024-05-24,05:28:44.000,145,11038379,13765,0,1716528523,13054.800655179999,109.67945753999811,53532.9635544 2024-05-24,05:28:45.000,145,11038409,13805,0,1716528524,13054.79391886999,109.6935558000041,53532.91464456 2024-05-24,05:28:46.000,145,11038408,13805,0,1716528525,13054.75350100999,109.73585058000026,53532.879708960005 2024-05-24,05:28:47.000,145,11038342,13845,0,1716528526,13054.77370993999,109.74994883999898,53532.91464456 2024-05-24,05:28:48.000,145,11038409,13965,0,1716528527,13054.746764699994,109.75699796999834,53532.8587476 2024-05-24,05:28:49.000,145,11038414,13285,0,1716528528,13054.760237319999,109.77814536000369,53532.830799120005 2024-05-24,05:28:50.000,145,11038427,13725,0,1716528529,13054.787182559994,109.77814536000369,53532.90067032001 2024-05-24,05:28:51.000,145,11038373,13685,0,1716528530,13054.733292079989,109.78519449000305,53532.760927920004 2024-05-24,05:28:52.000,145,11038341,14045,0,1716528531,13054.686137909994,109.8274892699992,53532.76791504 2024-05-24,05:28:53.000,145,11038423,13485,0,1716528532,13054.692874219989,109.83453839999856,53532.73297944001 2024-05-24,05:28:54.000,145,11038385,13885,0,1716528533,13054.645720049994,109.80634188000113,53532.73297944001 2024-05-24,05:28:55.000,145,11038363,13925,0,1716528534,13054.618774809998,109.7640470999977,53532.75394080001 2024-05-24,05:28:56.000,145,11038361,13525,0,1716528535,13054.598565879998,109.7640470999977,53532.68406960001 2024-05-24,05:28:57.000,145,11038358,13405,0,1716528536,13054.537939089998,109.75699796999834,53532.712018080005 2024-05-24,05:28:58.000,145,11038414,13685,0,1716528537,13054.537939089998,109.79929275000177,53532.649134 2024-05-24,05:28:59.000,145,11038405,13445,0,1716528538,13054.517730159998,109.78519449000305,53532.649134 2024-05-24,05:29:00.000,145,11038388,13885,0,1716528539,13054.524466469993,109.77109623000433,53532.663108240005 2024-05-24,05:29:01.000,145,11038402,13605,0,1716528540,13054.504257539993,109.70060493000346,53532.55131432 2024-05-24,05:29:02.000,145,11038410,13805,0,1716528541,13054.517730159998,109.67945753999811,53532.55131432 2024-05-24,05:29:03.000,145,11038398,13885,0,1716528542,13054.463839679993,109.68650667000475,53532.558301439996 2024-05-24,05:29:04.000,145,11038371,13565,0,1716528543,13054.376267649997,109.6935558000041,53532.45349464 2024-05-24,05:29:05.000,145,11038391,13925,0,1716528544,13054.369531340002,109.68650667000475,53532.43253328 2024-05-24,05:29:06.000,145,11038398,13885,0,1716528545,13054.302168239992,109.72175232000154,53532.4045848 2024-05-24,05:29:07.000,145,11038431,13605,0,1716528546,13054.288695620002,109.6935558000041,53532.32073936001 2024-05-24,05:29:08.000,145,11038380,13925,0,1716528547,13054.207859900001,109.67240840999875,53532.24388104 2024-05-24,05:29:09.000,145,11038384,14165,0,1716528548,13054.214596209997,109.6653592799994,53532.29279088 2024-05-24,05:29:10.000,145,11038339,13645,0,1716528549,13054.167442040001,109.67240840999875,53532.23689392 2024-05-24,05:29:11.000,145,11038369,13885,0,1716528550,13054.153969419996,109.65126102000067,53532.13907424 2024-05-24,05:29:12.000,145,11038338,13845,0,1716528551,13054.120287869991,109.6653592799994,53532.13907424 2024-05-24,05:29:13.000,145,11038367,13885,0,1716528552,13054.133760489996,109.63716276000196,53532.1251 2024-05-24,05:29:14.000,145,11038361,13925,0,1716528553,13054.160705729992,109.63716276000196,53532.13907424 2024-05-24,05:29:15.000,145,11038378,13725,0,1716528554,13054.160705729992,109.60191710999788,53532.111125760006 2024-05-24,05:29:16.000,145,11038379,13845,0,1716528555,13054.153969419996,109.60191710999788,53532.03426744001 2024-05-24,05:29:17.000,145,11038339,13245,0,1716528556,13054.127024180001,109.60896624000452,53532.0202932 2024-05-24,05:29:18.000,145,11038424,13485,0,1716528557,13054.133760489996,109.64421189000132,53531.97138336 2024-05-24,05:29:19.000,145,11038401,13805,0,1716528558,13054.127024180001,109.60896624000452,53531.89452504001 2024-05-24,05:29:20.000,145,11038367,13445,0,1716528559,13054.127024180001,109.61601537000388,53531.943434880006 2024-05-24,05:29:21.000,145,11038368,13765,0,1716528560,13054.113551559996,109.60896624000452,53531.93644776001 2024-05-24,05:29:22.000,145,11038368,13805,0,1716528561,13054.120287869991,109.60896624000452,53531.873563680005 2024-05-24,05:29:23.000,145,11038408,13805,0,1716528562,13054.133760489996,109.58076971999981,53531.83862808 2024-05-24,05:29:24.000,145,11038407,13725,0,1716528563,13054.120287869991,109.60191710999788,53531.824653840005 2024-05-24,05:29:25.000,145,11038359,13805,0,1716528564,13054.140496799992,109.57372059000045,53531.79670536001 2024-05-24,05:29:26.000,145,11038408,13605,0,1716528565,13054.140496799992,109.52437667999766,53531.78971824 2024-05-24,05:29:27.000,145,11038341,13765,0,1716528566,13054.153969419996,109.51027841999894,53531.7408084 2024-05-24,05:29:28.000,145,11038399,13805,0,1716528567,13054.113551559996,109.49618016000022,53531.68491144 2024-05-24,05:29:29.000,145,11038369,13685,0,1716528568,13054.079870009991,109.4820819000015,53531.656962960005 2024-05-24,05:29:30.000,145,11038361,13925,0,1716528569,13054.086606320001,109.47503277000214,53531.587091760004 2024-05-24,05:29:31.000,145,11038385,13445,0,1716528570,13054.106815250001,109.41863973,53531.5661304 2024-05-24,05:29:32.000,145,11038391,13565,0,1716528571,13054.127024180001,109.41159060000064,53531.55914328001 2024-05-24,05:29:33.000,145,11038374,13685,0,1716528572,13054.133760489996,109.33405017000041,53531.51023344001 2024-05-24,05:29:34.000,145,11038381,14005,0,1716528573,13054.160705729992,109.33405017000041,53531.51722056 2024-05-24,05:29:35.000,145,11038361,13445,0,1716528574,13054.187650970001,109.29880452000361,53531.53119480001 2024-05-24,05:29:36.000,145,11038378,13725,0,1716528575,13054.228068830002,109.2847062600049,53531.51722056 2024-05-24,05:29:37.000,145,11038390,13605,0,1716528576,13054.201123589992,109.2706079999989,53531.4962592 2024-05-24,05:29:38.000,145,11038370,13965,0,1716528577,13054.201123589992,109.24241148000146,53531.45433648 2024-05-24,05:29:39.000,145,11038410,13245,0,1716528578,13054.194387279997,109.2353623500021,53531.45433648 2024-05-24,05:29:40.000,145,11038373,13325,0,1716528579,13054.187650970001,109.24946061000082,53531.37747816 2024-05-24,05:29:41.000,145,11038369,13165,0,1716528580,13054.167442040001,109.22831322000275,53531.3565168 2024-05-24,05:29:42.000,145,11038421,13405,0,1716528581,13054.241541449992,109.22831322000275,53531.32856832 2024-05-24,05:29:43.000,145,11038368,13485,0,1716528582,13054.214596209997,109.15782192000188,53531.30760696 2024-05-24,05:29:44.000,145,11038338,13405,0,1716528583,13054.207859900001,109.12962540000444,53531.26568424001 2024-05-24,05:29:45.000,145,11038402,13245,0,1716528584,13054.153969419996,109.12257626999781,53531.272671360006 2024-05-24,05:29:46.000,145,11038379,13445,0,1716528585,13054.153969419996,109.14372366000316,53531.25869712 2024-05-24,05:29:47.000,145,11038355,13125,0,1716528586,13054.106815250001,109.1366745300038,53531.17485168001 2024-05-24,05:29:48.000,145,11038407,13445,0,1716528587,13054.100078939991,109.15782192000188,53531.17485168001 2024-05-24,05:29:49.000,145,11038383,13645,0,1716528588,13054.032715839996,109.15077279000252,53531.13991608 2024-05-24,05:29:50.000,145,11038384,13365,0,1716528589,13053.97882535999,109.09437975000037,53531.07004488 2024-05-24,05:29:51.000,145,11038359,13685,0,1716528590,13053.92493488,109.12257626999781,53531.05607064001 2024-05-24,05:29:52.000,145,11038395,13925,0,1716528591,13053.91819856999,109.09437975000037,53531.01414792 2024-05-24,05:29:53.000,145,11038358,13765,0,1716528592,13053.891253329995,109.11552713999845,53531.00716080001 2024-05-24,05:29:54.000,145,11038366,13965,0,1716528593,13053.89798963999,109.09437975000037,53530.96523808 2024-05-24,05:29:55.000,145,11038372,13685,0,1716528594,13053.871044399995,109.04503584000486,53530.96523808 2024-05-24,05:29:56.000,145,11038394,13445,0,1716528595,13053.86430809,109.0238884499995,53530.92331536 2024-05-24,05:29:57.000,145,11038326,13765,0,1716528596,13053.81715391999,109.00979019000079,53530.93030248001 2024-05-24,05:29:58.000,145,11038362,13725,0,1716528597,13053.810417609995,109.01683932000014,53530.88139264001 2024-05-24,05:29:59.000,145,11038383,13765,0,1716528598,13053.769999749995,108.960446279998,53530.82549568 2024-05-24,05:30:00.000,145,11038345,13805,0,1716528599,13053.69590033999,108.91815150000184,53530.75562448 2024-05-24,05:30:01.000,145,11038346,13805,0,1716528600,13053.71610926999,108.93224976000056,53530.73466312 2024-05-24,05:30:02.000,145,11038368,13685,0,1716528601,13053.69590033999,108.91110237000248,53530.73466312 2024-05-24,05:30:03.000,145,11038329,13765,0,1716528602,13053.64200986,108.91110237000248,53530.699727520005 2024-05-24,05:30:04.000,145,11038398,13885,0,1716528603,13053.608328309994,108.90405324000312,53530.5879336 2024-05-24,05:30:05.000,145,11038379,13565,0,1716528604,13053.59485568999,108.89700411000376,53530.580946480004 2024-05-24,05:30:06.000,145,11038367,13325,0,1716528605,13053.608328309994,108.87585671999841,53530.580946480004 2024-05-24,05:30:07.000,145,11038356,13565,0,1716528606,13053.561174139999,108.88290584999777,53530.49710104 2024-05-24,05:30:08.000,145,11038349,13445,0,1716528607,13053.540965209999,108.86880758999905,53530.42722984001 2024-05-24,05:30:09.000,145,11038409,13965,0,1716528608,13053.527492589994,108.84766020000097,53530.40626848001 2024-05-24,05:30:10.000,145,11038386,13525,0,1716528609,13053.540965209999,108.79831628999818,53530.3433844 2024-05-24,05:30:11.000,145,11038383,13765,0,1716528610,13053.473602109989,108.77011977000075,53530.364345760005 2024-05-24,05:30:12.000,145,11038421,13565,0,1716528611,13053.493811039989,108.72782499000459,53530.28050032 2024-05-24,05:30:13.000,145,11038367,13405,0,1716528612,13053.507283659994,108.72077585999796,53530.2735132 2024-05-24,05:30:14.000,145,11038369,13445,0,1716528613,13053.527492589994,108.68553021000116,53530.203642 2024-05-24,05:30:15.000,145,11038396,13245,0,1716528614,13053.493811039989,108.62208803999965,53530.18268064 2024-05-24,05:30:16.000,145,11038349,14085,0,1716528615,13053.527492589994,108.62208803999965,53530.17569352 2024-05-24,05:30:17.000,145,11038416,13685,0,1716528616,13053.55443782999,108.60798978000093,53530.14075792001 2024-05-24,05:30:18.000,145,11038381,13525,0,1716528617,13053.567910449994,108.60094065000158,53530.16171928 2024-05-24,05:30:19.000,145,11038384,13565,0,1716528618,13053.527492589994,108.60094065000158,53530.10582232 2024-05-24,05:30:20.000,145,11038387,13965,0,1716528619,13053.53422889999,108.57274413000414,53530.01498976 2024-05-24,05:30:21.000,145,11038406,13645,0,1716528620,13053.507283659994,108.53749848000007,53529.9590928 2024-05-24,05:30:22.000,145,11038358,13645,0,1716528621,13053.561174139999,108.50225283000327,53529.9590928 2024-05-24,05:30:23.000,145,11038377,13885,0,1716528622,13053.53422889999,108.4670071799992,53529.94511856 2024-05-24,05:30:24.000,145,11038404,13445,0,1716528623,13053.547701519994,108.48110543999792,53529.92415720001 2024-05-24,05:30:25.000,145,11038360,13445,0,1716528624,13053.540965209999,108.44585979000112,53529.88223448001 2024-05-24,05:30:26.000,145,11038354,13525,0,1716528625,13053.561174139999,108.4317615300024,53529.83332464001 2024-05-24,05:30:27.000,145,11038354,13485,0,1716528626,13053.561174139999,108.4317615300024,53529.84729888 2024-05-24,05:30:28.000,145,11038418,13485,0,1716528627,13053.500547349999,108.39651587999833,53529.80537616001 2024-05-24,05:30:29.000,145,11038389,13285,0,1716528628,13053.507283659994,108.34717197000282,53529.7494792 2024-05-24,05:30:30.000,145,11038405,13405,0,1716528629,13053.507283659994,108.31192631999875,53529.73550496001 2024-05-24,05:30:31.000,145,11038330,13245,0,1716528630,13053.527492589994,108.30487718999939,53529.72153072 2024-05-24,05:30:32.000,145,11038376,13805,0,1716528631,13053.55443782999,108.31192631999875,53529.66563376001 2024-05-24,05:30:33.000,145,11038393,13645,0,1716528632,13053.581383069999,108.26963154000259,53529.65165952 2024-05-24,05:30:34.000,145,11038381,13645,0,1716528633,13053.628537239994,108.27668067000195,53529.62371104 2024-05-24,05:30:35.000,145,11038411,13605,0,1716528634,13053.70263665,108.28372980000131,53529.62371104 2024-05-24,05:30:36.000,145,11038442,13525,0,1716528635,13053.67569140999,108.26963154000259,53529.51890424001 2024-05-24,05:30:37.000,145,11038411,13965,0,1716528636,13053.63527354999,108.26258241000323,53529.55383984 2024-05-24,05:30:38.000,145,11038411,13365,0,1716528637,13053.61506461999,108.24848415000451,53529.53287848 2024-05-24,05:30:39.000,145,11038380,13285,0,1716528638,13053.608328309994,108.26963154000259,53529.49794288001 2024-05-24,05:30:40.000,145,11038400,13405,0,1716528639,13053.64200986,108.24143501999788,53529.49794288001 2024-05-24,05:30:41.000,145,11038467,13925,0,1716528640,13053.70263665,108.26963154000259,53529.48396864 2024-05-24,05:30:42.000,145,11038359,13565,0,1716528641,13053.72284558,108.26258241000323,53529.41409744 2024-05-24,05:30:43.000,145,11038391,13565,0,1716528642,13053.729581889995,108.31192631999875,53529.428071680006 2024-05-24,05:30:44.000,145,11038433,13365,0,1716528643,13053.72284558,108.24143501999788,53529.428071680006 2024-05-24,05:30:45.000,145,11038387,13725,0,1716528644,13053.689164029995,108.24143501999788,53529.3651876 2024-05-24,05:30:46.000,145,11038402,13525,0,1716528645,13053.729581889995,108.19209111000237,53529.35121336001 2024-05-24,05:30:47.000,145,11038416,13645,0,1716528646,13053.749790819995,108.17799285000365,53529.32326488 2024-05-24,05:30:48.000,145,11038340,13725,0,1716528647,13053.79694498999,108.17094372000429,53529.33723912 2024-05-24,05:30:49.000,145,11038410,13885,0,1716528648,13053.82389023,108.19914024000173,53529.31627776 2024-05-24,05:30:50.000,145,11038425,13485,0,1716528649,13053.84409916,108.21323850000044,53529.309290640005 2024-05-24,05:30:51.000,145,11038377,13405,0,1716528650,13053.87778070999,108.23438588999852,53529.31627776 2024-05-24,05:30:52.000,145,11038404,13965,0,1716528651,13053.88451702,108.19914024000173,53529.24640656 2024-05-24,05:30:53.000,145,11038403,13565,0,1716528652,13053.94514381,108.20618937000108,53529.27435504 2024-05-24,05:30:54.000,145,11038361,13525,0,1716528653,13053.95861642999,108.19209111000237,53529.26736792 2024-05-24,05:30:55.000,145,11038382,13285,0,1716528654,13053.94514381,108.17094372000429,53529.260380800006 2024-05-24,05:30:56.000,145,11038402,13405,0,1716528655,13054.0057706,108.20618937000108,53529.18352248001 2024-05-24,05:30:57.000,145,11038437,14085,0,1716528656,13054.0057706,108.17799285000365,53529.2254452 2024-05-24,05:30:58.000,145,11038375,13965,0,1716528657,13054.019243219991,108.14979632999894,53529.155574 2024-05-24,05:30:59.000,145,11038385,13645,0,1716528658,13054.0057706,108.16389458999765,53529.13461264001 2024-05-24,05:31:00.000,145,11038416,13485,0,1716528659,13054.032715839996,108.17799285000365,53529.13461264001 2024-05-24,05:31:01.000,145,11038373,13325,0,1716528660,13054.066397390001,108.12864894000086,53529.18352248001 2024-05-24,05:31:02.000,145,11038411,13845,0,1716528661,13054.04618846,108.17094372000429,53529.16256112001 2024-05-24,05:31:03.000,145,11038388,13445,0,1716528662,13054.106815250001,108.16389458999765,53529.16954824 2024-05-24,05:31:04.000,145,11038402,13765,0,1716528663,13054.106815250001,108.14274719999958,53529.12762552 2024-05-24,05:31:05.000,145,11038384,13765,0,1716528664,13054.140496799992,108.10045242000342,53529.11365128001 2024-05-24,05:31:06.000,145,11038435,13925,0,1716528665,13054.174178349997,108.05110851000063,53529.0507672 2024-05-24,05:31:07.000,145,11038427,13845,0,1716528666,13054.194387279997,108.0229119900032,53529.022818720005 2024-05-24,05:31:08.000,145,11038362,13725,0,1716528667,13054.201123589992,108.00881373000448,53529.04378008001 2024-05-24,05:31:09.000,145,11038393,13565,0,1716528668,13054.194387279997,108.01586286000384,53529.00185736 2024-05-24,05:31:10.000,145,11038413,13405,0,1716528669,13054.275222999997,107.98766633999912,53529.022818720005 2024-05-24,05:31:11.000,145,11038376,13605,0,1716528670,13054.335849789997,107.96651895000105,53529.022818720005 2024-05-24,05:31:12.000,145,11038360,13685,0,1716528671,13054.369531340002,107.95946982000169,53528.96692176001 2024-05-24,05:31:13.000,145,11038385,13685,0,1716528672,13054.423421819993,107.93127330000425,53528.99487024001 2024-05-24,05:31:14.000,145,11038421,13845,0,1716528673,13054.416685509997,107.93127330000425,53528.93897328 2024-05-24,05:31:15.000,145,11038385,13885,0,1716528674,13054.450367060002,107.94537156000297,53529.00185736 2024-05-24,05:31:16.000,145,11038388,13445,0,1716528675,13054.450367060002,107.94537156000297,53528.973908880005 2024-05-24,05:31:17.000,145,11038412,13885,0,1716528676,13054.443630749993,107.95242069000233,53528.973908880005 2024-05-24,05:31:18.000,145,11038393,13245,0,1716528677,13054.517730159998,107.9735680800004,53528.973908880005 2024-05-24,05:31:19.000,145,11038418,13525,0,1716528678,13054.524466469993,107.93832243000361,53528.93198616 2024-05-24,05:31:20.000,145,11038402,13725,0,1716528679,13054.625511119993,107.93832243000361,53528.91801192001 2024-05-24,05:31:21.000,145,11038385,13285,0,1716528680,13054.665928979994,107.88192939000146,53528.89006344 2024-05-24,05:31:22.000,145,11038393,13285,0,1716528681,13054.706346839994,107.88897852000082,53528.924999040006 2024-05-24,05:31:23.000,145,11038410,13325,0,1716528682,13054.726555769994,107.88897852000082,53528.95294752 2024-05-24,05:31:24.000,145,11038372,13445,0,1716528683,13054.733292079989,107.89602765000018,53528.9110248 2024-05-24,05:31:25.000,145,11038386,13685,0,1716528684,13054.77370993999,107.89602765000018,53528.94596040001 2024-05-24,05:31:26.000,145,11038433,13765,0,1716528685,13054.787182559994,107.88897852000082,53528.95294752 2024-05-24,05:31:27.000,145,11038387,13365,0,1716528686,13054.81412779999,107.86078200000338,53528.94596040001 2024-05-24,05:31:28.000,145,11038394,13845,0,1716528687,13054.84107304,107.84668374000466,53528.924999040006 2024-05-24,05:31:29.000,145,11038377,13605,0,1716528688,13054.888227209995,107.86783113000274,53528.91801192001 2024-05-24,05:31:30.000,145,11038382,13685,0,1716528689,13054.98253555,107.86783113000274,53528.96692176001 2024-05-24,05:31:31.000,145,11038368,13765,0,1716528690,13055.009480789995,107.86783113000274,53528.88307632 2024-05-24,05:31:32.000,145,11038369,13805,0,1716528691,13055.11726174999,107.88897852000082,53528.86910208001 2024-05-24,05:31:33.000,145,11038350,13765,0,1716528692,13055.12399806,107.85373287000402,53528.904037680004 2024-05-24,05:31:34.000,145,11038411,13445,0,1716528693,13055.17788853999,107.81848721999995,53528.93897328 2024-05-24,05:31:35.000,145,11038365,13565,0,1716528694,13055.218306399991,107.83258547999867,53528.89006344 2024-05-24,05:31:36.000,145,11038402,13685,0,1716528695,13055.285669500001,107.81143809000059,53528.88307632 2024-05-24,05:31:37.000,145,11038434,13885,0,1716528696,13055.332823669996,107.83258547999867,53528.93198616 2024-05-24,05:31:38.000,145,11038425,14005,0,1716528697,13055.346296290001,107.83258547999867,53528.9110248 2024-05-24,05:31:39.000,145,11038393,13765,0,1716528698,13055.420395699992,107.84668374000466,53528.924999040006 2024-05-24,05:31:40.000,145,11038416,14125,0,1716528699,13055.487758800002,107.83258547999867,53528.95993464 2024-05-24,05:31:41.000,145,11038364,13685,0,1716528700,13055.521440349992,107.84668374000466,53528.89705056001 2024-05-24,05:31:42.000,145,11038378,13725,0,1716528701,13055.561858209992,107.88897852000082,53528.95294752 2024-05-24,05:31:43.000,145,11038383,13645,0,1716528702,13055.635957619997,107.91717503999826,53528.93198616 2024-05-24,05:31:44.000,145,11038398,13685,0,1716528703,13055.642693929993,107.90307677999954,53528.99487024001 2024-05-24,05:31:45.000,145,11038394,13605,0,1716528704,13055.730265959988,107.9101259099989,53528.91801192001 2024-05-24,05:31:46.000,145,11038406,13805,0,1716528705,13055.710057030003,107.89602765000018,53528.98788312 2024-05-24,05:31:47.000,145,11038402,13925,0,1716528706,13055.750474889988,107.88192939000146,53528.96692176001 2024-05-24,05:31:48.000,145,11038441,13565,0,1716528707,13055.757211199998,107.8748802600021,53528.95993464 2024-05-24,05:31:49.000,145,11038406,13725,0,1716528708,13055.777420129998,107.82553634999931,53528.96692176001 2024-05-24,05:31:50.000,145,11038472,13765,0,1716528709,13055.838046919998,107.81848721999995,53529.00884448 2024-05-24,05:31:51.000,145,11038428,13565,0,1716528710,13055.878464779998,107.80438896000123,53529.00185736 2024-05-24,05:31:52.000,145,11038402,13405,0,1716528711,13055.891937399989,107.79029070000252,53528.99487024001 2024-05-24,05:31:53.000,145,11038443,13405,0,1716528712,13055.925618949994,107.76914331000444,53529.022818720005 2024-05-24,05:31:54.000,145,11038409,13485,0,1716528713,13055.945827879994,107.7761924400038,53529.03679296001 2024-05-24,05:31:55.000,145,11038421,13765,0,1716528714,13055.97277311999,107.75504504999844,53529.00884448 2024-05-24,05:31:56.000,145,11038403,13605,0,1716528715,13055.97277311999,107.7620941799978,53529.04378008001 2024-05-24,05:31:57.000,145,11038418,13685,0,1716528716,13055.986245739994,107.7620941799978,53529.01583160001 2024-05-24,05:31:58.000,145,11038442,13725,0,1716528717,13056.006454669994,107.71275027000229,53528.98788312 2024-05-24,05:31:59.000,145,11038420,13325,0,1716528718,13056.03339990999,107.68455375000485,53529.00185736 2024-05-24,05:32:00.000,145,11038401,13405,0,1716528719,13056.04013622,107.69160288000421,53528.93897328 2024-05-24,05:32:01.000,145,11038404,13725,0,1716528720,13056.07381776999,107.6634063599995,53528.96692176001 2024-05-24,05:32:02.000,145,11038437,13725,0,1716528721,13056.13444455999,107.67045548999886,53528.99487024001 2024-05-24,05:32:03.000,145,11038423,14165,0,1716528722,13056.13444455999,107.60701332000463,53528.980896 2024-05-24,05:32:04.000,145,11038416,14245,0,1716528723,13056.10076301,107.59996418999799,53528.924999040006 2024-05-24,05:32:05.000,145,11038417,13885,0,1716528724,13056.168126109995,107.61406245000398,53528.95294752 2024-05-24,05:32:06.000,145,11038410,14405,0,1716528725,13056.168126109995,107.58586592999927,53528.91801192001 2024-05-24,05:32:07.000,145,11038422,13925,0,1716528726,13056.17486241999,107.58586592999927,53528.89705056001 2024-05-24,05:32:08.000,145,11038438,13605,0,1716528727,13056.14118087,107.5294728900044,53528.904037680004 2024-05-24,05:32:09.000,145,11038403,13485,0,1716528728,13056.107499319995,107.48717811000097,53528.89705056001 2024-05-24,05:32:10.000,145,11038420,13845,0,1716528729,13056.08055408,107.48012898000161,53528.855127840005 2024-05-24,05:32:11.000,145,11038406,14085,0,1716528730,13056.03339990999,107.48717811000097,53528.79923088001 2024-05-24,05:32:12.000,145,11038454,13805,0,1716528731,13056.05360883999,107.43078506999882,53528.79224376 2024-05-24,05:32:13.000,145,11038426,13885,0,1716528732,13056.08055408,107.3532446399986,53528.79923088001 2024-05-24,05:32:14.000,145,11038422,13565,0,1716528733,13056.09402669999,107.3532446399986,53528.81320512 2024-05-24,05:32:15.000,145,11038444,14045,0,1716528734,13056.107499319995,107.32504812000116,53528.72935968001 2024-05-24,05:32:16.000,145,11038410,13845,0,1716528735,13056.087290389994,107.30390073000308,53528.67346272 2024-05-24,05:32:17.000,145,11038438,13685,0,1716528736,13056.09402669999,107.30390073000308,53528.71538544 2024-05-24,05:32:18.000,145,11038426,13765,0,1716528737,13056.107499319995,107.32504812000116,53528.72935968001 2024-05-24,05:32:19.000,145,11038417,13645,0,1716528738,13056.08055408,107.27570420999837,53528.65948848001 2024-05-24,05:32:20.000,145,11038434,13645,0,1716528739,13056.04013622,107.22636030000285,53528.63154000001 2024-05-24,05:32:21.000,145,11038413,13805,0,1716528740,13056.019927289999,107.15586900000199,53528.638527120005 2024-05-24,05:32:22.000,145,11038407,13565,0,1716528741,13055.97277311999,107.08537770000112,53528.51275896001 2024-05-24,05:32:23.000,145,11038421,13405,0,1716528742,13055.979509429999,107.02898465999897,53528.54070744001 2024-05-24,05:32:24.000,145,11038434,13805,0,1716528743,13055.952564189989,107.00783727000089,53528.50577184 2024-05-24,05:32:25.000,145,11038418,13845,0,1716528744,13055.952564189989,106.96554249000474,53528.53372032001 2024-05-24,05:32:26.000,145,11038392,13925,0,1716528745,13055.952564189989,106.97964075000345,53528.46384912001 2024-05-24,05:32:27.000,145,11038395,14165,0,1716528746,13055.952564189989,106.93029684000066,53528.39397792001 2024-05-24,05:32:28.000,145,11038441,13605,0,1716528747,13055.959300499999,106.94439509999938,53528.37301656001 2024-05-24,05:32:30.000,145,11038406,13925,0,1716528749,13056.019927289999,106.88800206000451,53528.282184 2024-05-24,05:32:31.000,145,11038425,13645,0,1716528750,13055.979509429999,106.87390379999852,53528.27519688001 2024-05-24,05:32:32.000,145,11038465,13765,0,1716528751,13055.999718359999,106.83865815000172,53528.2123128 2024-05-24,05:32:33.000,145,11038463,13845,0,1716528752,13056.03339990999,106.79636336999829,53528.24026128 2024-05-24,05:32:34.000,145,11038406,13765,0,1716528753,13056.026663599994,106.77521598000021,53528.15641584001 2024-05-24,05:32:35.000,145,11038440,13965,0,1716528754,13056.06034515,106.7611177200015,53528.16340296 2024-05-24,05:32:36.000,145,11038428,13765,0,1716528755,13056.06034515,106.7258720700047,53528.19135144 2024-05-24,05:32:37.000,145,11038385,13485,0,1716528756,13056.067081459994,106.74701946000278,53528.19135144 2024-05-24,05:32:38.000,145,11038387,13285,0,1716528757,13055.99298204999,106.7258720700047,53528.14942872 2024-05-24,05:32:39.000,145,11038402,14165,0,1716528758,13055.979509429999,106.70472467999934,53528.10051888 2024-05-24,05:32:40.000,145,11038418,13925,0,1716528759,13055.986245739994,106.7117738099987,53528.037634800006 2024-05-24,05:32:41.000,145,11038416,13645,0,1716528760,13055.979509429999,106.66947903000255,53528.03064768001 2024-05-24,05:32:42.000,145,11038419,13605,0,1716528761,13056.006454669994,106.64128250999784,53528.0026992 2024-05-24,05:32:43.000,145,11038422,13565,0,1716528762,13056.046872529994,106.62013511999976,53527.98173784 2024-05-24,05:32:44.000,145,11038412,13885,0,1716528763,13056.07381776999,106.59193860000232,53527.97475072 2024-05-24,05:32:45.000,145,11038418,13645,0,1716528764,13056.11423562999,106.56374208000489,53527.897892400004 2024-05-24,05:32:46.000,145,11038412,13805,0,1716528765,13056.15465348999,106.56374208000489,53527.90487952 2024-05-24,05:32:47.000,145,11038387,13565,0,1716528766,13056.188335039995,106.54964381999889,53527.94680224 2024-05-24,05:32:48.000,145,11038413,13925,0,1716528767,13056.20180766,106.58488947000296,53527.918853760006 2024-05-24,05:32:49.000,145,11038408,14005,0,1716528768,13056.24222552,106.57079121000424,53527.90487952 2024-05-24,05:32:50.000,145,11038418,13965,0,1716528769,13056.28264338,106.56374208000489,53527.85596968 2024-05-24,05:32:51.000,145,11038383,13525,0,1716528770,13056.29611599999,106.58488947000296,53527.8280212 2024-05-24,05:32:52.000,145,11038363,13885,0,1716528771,13056.350006479995,106.59898773000168,53527.84199544001 2024-05-24,05:32:53.000,145,11038406,13565,0,1716528772,13056.38368803,106.58488947000296,53527.80705984 2024-05-24,05:32:54.000,145,11038392,13565,0,1716528773,13056.437578509991,106.5778403400036,53527.800072720005 2024-05-24,05:32:55.000,145,11038361,13725,0,1716528774,13056.451051129996,106.58488947000296,53527.76513712 2024-05-24,05:32:56.000,145,11038421,13245,0,1716528775,13056.451051129996,106.58488947000296,53527.751162880006 2024-05-24,05:32:57.000,145,11038414,13245,0,1716528776,13056.46452375,106.5778403400036,53527.730201520004 2024-05-24,05:32:58.000,145,11038393,13405,0,1716528777,13056.471260059996,106.55669294999825,53527.702253040006 2024-05-24,05:32:59.000,145,11038385,13605,0,1716528778,13056.531886849996,106.50734904000274,53527.6882788 2024-05-24,05:33:00.000,145,11038404,13445,0,1716528779,13056.585777330001,106.54259468999953,53527.69526592001 2024-05-24,05:33:01.000,145,11038331,13485,0,1716528780,13056.592513639996,106.52849643000081,53527.70924016 2024-05-24,05:33:02.000,145,11038367,13525,0,1716528781,13056.565568400001,106.50029991000338,53527.6882788 2024-05-24,05:33:03.000,145,11038364,13605,0,1716528782,13056.612722569997,106.5143981700021,53527.66731744 2024-05-24,05:33:04.000,145,11038401,13325,0,1716528783,13056.653140429997,106.55669294999825,53527.66033032 2024-05-24,05:33:05.000,145,11038414,13525,0,1716528784,13056.686821980002,106.54259468999953,53527.681291680005 2024-05-24,05:33:06.000,145,11038398,13405,0,1716528785,13056.707030910002,106.58488947000296,53527.66731744 2024-05-24,05:33:07.000,145,11038399,13605,0,1716528786,13056.720503529992,106.57079121000424,53527.632381840005 2024-05-24,05:33:08.000,145,11038413,13565,0,1716528787,13056.740712459992,106.58488947000296,53527.632381840005 2024-05-24,05:33:09.000,145,11038373,13365,0,1716528788,13056.733976149997,106.53554556000017,53527.632381840005 2024-05-24,05:33:10.000,145,11038439,13685,0,1716528789,13056.760921389992,106.52144730000146,53527.59744624 2024-05-24,05:33:11.000,145,11038415,13725,0,1716528790,13056.794602939997,106.47915251999802,53527.583472000006 2024-05-24,05:33:12.000,145,11038408,13485,0,1716528791,13056.835020799997,106.48620165000466,53527.59744624 2024-05-24,05:33:13.000,145,11038435,13685,0,1716528792,13056.828284490002,106.47915251999802,53527.56949776 2024-05-24,05:33:14.000,145,11038418,13725,0,1716528793,13056.861966039993,106.45095600000059,53527.534562160006 2024-05-24,05:33:15.000,145,11038385,13525,0,1716528794,13056.888911280003,106.41571035000379,53527.55552352001 2024-05-24,05:33:16.000,145,11038391,13725,0,1716528795,13056.949538069988,106.37341557000036,53527.57648488001 2024-05-24,05:33:17.000,145,11038420,13845,0,1716528796,13056.956274379998,106.31702252999821,53527.50661368001 2024-05-24,05:33:18.000,145,11038370,13845,0,1716528797,13056.969746999988,106.2676786200027,53527.52058792 2024-05-24,05:33:19.000,145,11038383,13925,0,1716528798,13056.956274379998,106.25358036000398,53527.52058792 2024-05-24,05:33:20.000,145,11038408,13605,0,1716528799,13056.963010689993,106.19013819000247,53527.49263944 2024-05-24,05:33:21.000,145,11038407,13605,0,1716528800,13056.929329139988,106.14784340999904,53527.464690960005 2024-05-24,05:33:22.000,145,11038370,13885,0,1716528801,13056.936065449998,106.1548925399984,53527.4786652 2024-05-24,05:33:23.000,145,11038400,13805,0,1716528802,13056.963010689993,106.12669602000096,53527.49962656 2024-05-24,05:33:24.000,145,11038395,13925,0,1716528803,13056.949538069988,106.04915559000074,53527.4786652 2024-05-24,05:33:25.000,145,11038435,13885,0,1716528804,13056.989955929988,105.98571341999923,53527.49962656 2024-05-24,05:33:26.000,145,11038392,13605,0,1716528805,13056.989955929988,105.92932038000436,53527.42975536 2024-05-24,05:33:27.000,145,11038408,13645,0,1716528806,13056.989955929988,105.908172989999,53527.38783264001 2024-05-24,05:33:28.000,145,11038437,13685,0,1716528807,13057.030373789989,105.84473082000477,53527.394819760004 2024-05-24,05:33:29.000,145,11038384,13765,0,1716528808,13056.976483309998,105.80243604000134,53527.345909920004 2024-05-24,05:33:30.000,145,11038455,13765,0,1716528809,13056.969746999988,105.74604299999919,53527.29001296001 2024-05-24,05:33:31.000,145,11038417,13565,0,1716528810,13056.949538069988,105.73194474000047,53527.33892280001 2024-05-24,05:33:32.000,145,11038437,13685,0,1716528811,13056.915856519998,105.69669909000368,53527.297000080005 2024-05-24,05:33:33.000,145,11038447,13925,0,1716528812,13056.895647589998,105.6614534399996,53527.248090240006 2024-05-24,05:33:34.000,145,11038457,13565,0,1716528813,13056.888911280003,105.62620779000281,53527.27603872 2024-05-24,05:33:35.000,145,11038335,13365,0,1716528814,13056.808075560002,105.57686388000002,53527.17123192001 2024-05-24,05:33:36.000,145,11038399,13765,0,1716528815,13056.794602939997,105.55571649000194,53527.19219328001 2024-05-24,05:33:37.000,145,11038412,13485,0,1716528816,13056.754185079997,105.49932344999979,53527.12232208001 2024-05-24,05:33:38.000,145,11038385,13565,0,1716528817,13056.760921389992,105.44997954000428,53527.12232208001 2024-05-24,05:33:39.000,145,11038378,13405,0,1716528818,13056.666613050002,105.39358650000213,53527.010528160004 2024-05-24,05:33:40.000,145,11038386,13725,0,1716528819,13056.673349359997,105.3512917199987,53527.010528160004 2024-05-24,05:33:41.000,145,11038474,13525,0,1716528820,13056.646404120002,105.30899694000254,53526.96860544 2024-05-24,05:33:42.000,145,11038407,13525,0,1716528821,13056.592513639996,105.25965302999975,53526.961618320005 2024-05-24,05:33:43.000,145,11038420,13525,0,1716528822,13056.565568400001,105.18211259999953,53526.90572136001 2024-05-24,05:33:44.000,145,11038420,13405,0,1716528823,13056.511677919996,105.11162129999866,53526.87777288 2024-05-24,05:33:45.000,145,11038353,13605,0,1716528824,13056.491468989996,105.04817913000443,53526.8498244 2024-05-24,05:33:46.000,145,11038414,13765,0,1716528825,13056.437578509991,104.99883522000164,53526.745017600006 2024-05-24,05:33:47.000,145,11038420,13525,0,1716528826,13056.437578509991,104.9706387000042,53526.745017600006 2024-05-24,05:33:48.000,145,11038411,13405,0,1716528827,13056.3634791,104.91424566000205,53526.68213352 2024-05-24,05:33:49.000,145,11038408,13605,0,1716528828,13056.38368803,104.90014740000333,53526.68213352 2024-05-24,05:34:00.000,145,11038363,13645,0,1716528839,13055.999718359999,104.37146265000047,53526.172073760004 2024-05-24,05:34:01.000,145,11038398,13765,0,1716528840,13055.925618949994,104.35736439000175,53526.13015104 2024-05-24,05:34:02.000,145,11038455,13885,0,1716528841,13055.945827879994,104.33621700000367,53526.0812412 2024-05-24,05:34:03.000,145,11038395,13845,0,1716528842,13055.851519539989,104.3009713499996,53526.03233136 2024-05-24,05:34:04.000,145,11038421,13365,0,1716528843,13055.831310609989,104.25162744000409,53525.96246016 2024-05-24,05:34:05.000,145,11038413,13285,0,1716528844,13055.817837989998,104.2022835300013,53525.93451168 2024-05-24,05:34:06.000,145,11038387,13685,0,1716528845,13055.824574299993,104.1670378800045,53525.89258896 2024-05-24,05:34:07.000,145,11038362,13765,0,1716528846,13055.817837989998,104.13884135999979,53525.82271776 2024-05-24,05:34:08.000,145,11038381,13525,0,1716528847,13055.838046919998,104.08244832000491,53525.77380792 2024-05-24,05:34:09.000,145,11038404,13565,0,1716528848,13055.811101679988,104.04720267000084,53525.75284656 2024-05-24,05:34:10.000,145,11038439,14045,0,1716528849,13055.770683819988,103.96966224000062,53525.72489808 2024-05-24,05:34:11.000,145,11038383,13325,0,1716528850,13055.730265959988,103.97671136999998,53525.669001120004 2024-05-24,05:34:12.000,145,11038436,13285,0,1716528851,13055.696584409998,103.94146572000318,53525.61310416001 2024-05-24,05:34:13.000,145,11038422,13445,0,1716528852,13055.696584409998,103.93441659000382,53525.64803976 2024-05-24,05:34:14.000,145,11038365,13605,0,1716528853,13055.649430240002,103.86392529000295,53525.53624584 2024-05-24,05:34:15.000,145,11038408,13645,0,1716528854,13055.602276069993,103.82867963999888,53525.50829736 2024-05-24,05:34:16.000,145,11038445,13565,0,1716528855,13055.609012380002,103.77228660000401,53525.452400400005 2024-05-24,05:34:17.000,145,11038444,13765,0,1716528856,13055.582067139992,103.7440900799993,53525.403490560006 2024-05-24,05:34:18.000,145,11038362,13365,0,1716528857,13055.568594520002,103.7088444300025,53525.382529200004 2024-05-24,05:34:19.000,145,11038359,13685,0,1716528858,13055.568594520002,103.67359877999843,53525.284709520005 2024-05-24,05:34:20.000,145,11038384,13405,0,1716528859,13055.521440349992,103.60310748000484,53525.22881256001 2024-05-24,05:34:21.000,145,11038348,13565,0,1716528860,13055.467549870002,103.61720574000356,53525.20086408 2024-05-24,05:34:22.000,145,11038366,13725,0,1716528861,13055.447340940002,103.56786183000077,53525.14496712 2024-05-24,05:34:23.000,145,11038403,13685,0,1716528862,13055.460813559992,103.53966531000333,53525.1030444 2024-05-24,05:34:24.000,145,11038388,13725,0,1716528863,13055.393450459997,103.50441965999926,53525.08907016001 2024-05-24,05:34:25.000,145,11038389,13885,0,1716528864,13055.339559979991,103.44097748999775,53525.04016032001 2024-05-24,05:34:26.000,145,11038407,13605,0,1716528865,13055.251987949996,103.41983009999967,53524.949327760005 2024-05-24,05:34:27.000,145,11038395,13565,0,1716528866,13055.231779019996,103.3634370600048,53524.93535352 2024-05-24,05:34:28.000,145,11038407,13565,0,1716528867,13055.218306399991,103.31409315000201,53524.82355960001 2024-05-24,05:34:29.000,145,11038395,13285,0,1716528868,13055.22504271,103.2506509800005,53524.80259824001 2024-05-24,05:34:30.000,145,11038457,13405,0,1716528869,13055.15767960999,103.2154053300037,53524.75368840001 2024-05-24,05:34:31.000,145,11038378,13485,0,1716528870,13055.13747067999,103.16606142000091,53524.70477856001 2024-05-24,05:34:32.000,145,11038416,14005,0,1716528871,13055.13747067999,103.11671750999813,53524.63490736001 2024-05-24,05:34:33.000,145,11038426,13445,0,1716528872,13055.12399806,103.0391770799979,53524.57202328 2024-05-24,05:34:34.000,145,11038377,13885,0,1716528873,13055.13747067999,103.05327534000389,53524.57202328 2024-05-24,05:34:35.000,145,11038394,13805,0,1716528874,13055.14420699,103.02507881999918,53524.495164960004 2024-05-24,05:34:36.000,145,11038372,13885,0,1716528875,13055.12399806,102.99688230000174,53524.43228088 2024-05-24,05:34:37.000,145,11038374,13885,0,1716528876,13055.191361159996,102.94753838999895,53524.34144832001 2024-05-24,05:34:38.000,145,11038402,13685,0,1716528877,13055.171152229996,102.92639100000088,53524.36939680001 2024-05-24,05:34:39.000,145,11038386,13725,0,1716528878,13055.15767960999,102.83475231000193,53524.36240968 2024-05-24,05:34:40.000,145,11038353,13685,0,1716528879,13055.15767960999,102.8065557900045,53524.29253848 2024-05-24,05:34:41.000,145,11038438,13565,0,1716528880,13055.14420699,102.82065405000321,53524.28555136 2024-05-24,05:34:42.000,145,11038340,13485,0,1716528881,13055.13747067999,102.7572118800017,53524.208693040004 2024-05-24,05:34:43.000,145,11038365,13525,0,1716528882,13055.130734369995,102.72901536000427,53524.159783200004 2024-05-24,05:34:44.000,145,11038370,13285,0,1716528883,13055.10378913,102.6937697100002,53524.11786048 2024-05-24,05:34:45.000,145,11038393,13405,0,1716528884,13055.09705281999,102.5950818900019,53524.09689912 2024-05-24,05:34:46.000,145,11038377,13765,0,1716528885,13055.049898649995,102.5950818900019,53524.041002160004 2024-05-24,05:34:47.000,145,11038369,13325,0,1716528886,13055.00274448,102.5457379799991,53524.013053680006 2024-05-24,05:34:48.000,145,11038345,13485,0,1716528887,13054.969062929995,102.52459059000103,53523.98510520001 2024-05-24,05:34:49.000,145,11038398,13725,0,1716528888,13054.908436139995,102.4470501600008,53523.92920824 2024-05-24,05:35:00.000,145,11038372,13645,0,1716528899,13054.349322410002,102.14393756999925,53523.41914848 2024-05-24,05:35:01.000,145,11038393,13525,0,1716528900,13054.329113480002,102.15098669999861,53523.30735456 2024-05-24,05:35:02.000,145,11038372,13565,0,1716528901,13054.275222999997,102.10869192000246,53523.27940608 2024-05-24,05:35:03.000,145,11038368,13925,0,1716528902,13054.248277760002,102.11574105000182,53523.21652200001 2024-05-24,05:35:04.000,145,11038392,13805,0,1716528903,13054.187650970001,102.04524975000095,53523.13267656 2024-05-24,05:35:05.000,145,11038391,13445,0,1716528904,13054.140496799992,102.02410236000287,53523.07677960001 2024-05-24,05:35:06.000,145,11038388,13885,0,1716528905,13054.079870009991,101.99590583999816,53523.02786976001 2024-05-24,05:35:07.000,145,11038362,13605,0,1716528906,13054.059661079991,101.96770932000072,53522.99293416 2024-05-24,05:35:08.000,145,11038356,13485,0,1716528907,13054.100078939991,101.96770932000072,53522.95101144 2024-05-24,05:35:09.000,145,11038367,13645,0,1716528908,13054.066397390001,101.953611060002,53522.84620464 2024-05-24,05:35:10.000,145,11038407,13845,0,1716528909,13054.079870009991,101.91131627999857,53522.85319176 2024-05-24,05:35:11.000,145,11038365,13405,0,1716528910,13054.04618846,101.86902150000242,53522.81126904001 2024-05-24,05:35:12.000,145,11038361,13685,0,1716528911,13054.032715839996,101.8408249799977,53522.74838496 2024-05-24,05:35:13.000,145,11038374,13605,0,1716528912,13054.02597953,101.83377584999835,53522.73441072 2024-05-24,05:35:14.000,145,11038413,13525,0,1716528913,13053.999034289991,101.80557933000091,53522.68550088 2024-05-24,05:35:15.000,145,11038355,13525,0,1716528914,13053.951880119996,101.77738281000347,53522.6575524 2024-05-24,05:35:16.000,145,11038324,13485,0,1716528915,13053.90472595,101.72803890000068,53522.53877136 2024-05-24,05:35:17.000,145,11038373,13565,0,1716528916,13053.871044399995,101.71394064000197,53522.54575848001 2024-05-24,05:35:18.000,145,11038414,13685,0,1716528917,13053.850835469995,101.66459672999918,53522.482874400004 2024-05-24,05:35:19.000,145,11038353,13605,0,1716528918,13053.82389023,101.65049847000046,53522.447938799996 2024-05-24,05:35:20.000,145,11038372,13205,0,1716528919,13053.76326344,101.56590891000087,53522.37806760001 2024-05-24,05:35:21.000,145,11038422,13245,0,1716528920,13053.77673605999,101.5447615200028,53522.32915776001 2024-05-24,05:35:22.000,145,11038364,13725,0,1716528921,13053.75652712999,101.52361413000472,53522.30120928 2024-05-24,05:35:23.000,145,11038343,13605,0,1716528922,13053.78347237,101.48836848000064,53522.266273680005 2024-05-24,05:35:24.000,145,11038401,13485,0,1716528923,13053.76326344,101.43902456999785,53522.24531232 2024-05-24,05:35:25.000,145,11038360,13605,0,1716528924,13053.69590033999,101.41787717999978,53522.14050552001 2024-05-24,05:35:26.000,145,11038418,13405,0,1716528925,13053.71610926999,101.42492630999914,53522.15447976 2024-05-24,05:35:27.000,145,11038388,13485,0,1716528926,13053.709372959995,101.34738587999891,53522.12653128 2024-05-24,05:35:28.000,145,11038382,13445,0,1716528927,13053.729581889995,101.34738587999891,53522.12653128 2024-05-24,05:35:29.000,145,11038375,13325,0,1716528928,13053.709372959995,101.35443500999827,53522.01473736 2024-05-24,05:35:30.000,145,11038415,13685,0,1716528929,13053.749790819995,101.34738587999891,53522.000763120006 2024-05-24,05:35:31.000,145,11038376,13845,0,1716528930,13053.76326344,101.31214023000211,53522.02172448001 2024-05-24,05:35:32.000,145,11038422,13405,0,1716528931,13053.74305451,101.26984544999868,53521.93787904 2024-05-24,05:35:33.000,145,11038425,13685,0,1716528932,13053.75652712999,101.2486980600006,53521.91691768 2024-05-24,05:35:34.000,145,11038404,13925,0,1716528933,13053.72284558,101.23459980000189,53521.8889692 2024-05-24,05:35:35.000,145,11038409,13725,0,1716528934,13053.729581889995,101.2486980600006,53521.84005936 2024-05-24,05:35:36.000,145,11038360,13485,0,1716528935,13053.81715391999,101.23459980000189,53521.8889692 2024-05-24,05:35:37.000,145,11038364,13485,0,1716528936,13053.77673605999,101.17820675999974,53521.84704648 2024-05-24,05:35:38.000,145,11038410,13725,0,1716528937,13053.74305451,101.11476458999823,53521.777175279996 2024-05-24,05:35:39.000,145,11038366,13605,0,1716528938,13053.77673605999,101.10771545999887,53521.78416240001 2024-05-24,05:35:40.000,145,11038387,13525,0,1716528939,13053.8036813,101.03017502999865,53521.75621392001 2024-05-24,05:35:41.000,145,11038412,13405,0,1716528940,13053.71610926999,101.02312589999929,53521.714291200005 2024-05-24,05:35:42.000,145,11038382,13165,0,1716528941,13053.729581889995,101.00197851000121,53521.6793556 2024-05-24,05:35:43.000,145,11038386,13725,0,1716528942,13053.709372959995,100.95263459999842,53521.6793556 2024-05-24,05:35:44.000,145,11038454,13525,0,1716528943,13053.66221879,100.9032906900029,53521.63743288001 2024-05-24,05:35:45.000,145,11038445,13485,0,1716528944,13053.64200986,100.84689765000076,53521.609484399996 2024-05-24,05:35:46.000,145,11038374,13525,0,1716528945,13053.628537239994,100.86099590999947,53521.49070336001 2024-05-24,05:35:47.000,145,11038390,13765,0,1716528946,13053.61506461999,100.85394678000011,53521.56756168001 2024-05-24,05:35:48.000,145,11038441,13645,0,1716528947,13053.608328309994,100.82575026000268,53521.51865184001 2024-05-24,05:35:49.000,145,11038369,13885,0,1716528948,13053.57464675999,100.81165200000396,53521.5046776 2024-05-24,05:35:50.000,145,11038347,14045,0,1716528949,13053.55443782999,100.7905046099986,53521.56756168001 2024-05-24,05:35:51.000,145,11038400,13845,0,1716528950,13053.507283659994,100.75525896000181,53521.53262608 2024-05-24,05:35:52.000,145,11038384,13805,0,1716528951,13053.460129489999,100.6918167900003,53521.42083216001 2024-05-24,05:35:53.000,145,11038376,13765,0,1716528952,13053.386030079993,100.64247288000479,53521.39288368 2024-05-24,05:35:54.000,145,11038418,13765,0,1716528953,13053.325403289993,100.57198158000392,53521.378909440005 2024-05-24,05:35:55.000,145,11038440,13645,0,1716528954,13053.271512810003,100.54378505999921,53521.378909440005 2024-05-24,05:35:56.000,145,11038402,13725,0,1716528955,13053.231094950002,100.50149028000305,53521.30205112001 2024-05-24,05:35:57.000,145,11038401,13285,0,1716528956,13053.190677090002,100.47329375999834,53521.30205112001 2024-05-24,05:35:58.000,145,11038391,13645,0,1716528957,13053.170468160002,100.48739202000434,53521.24615416 2024-05-24,05:35:59.000,145,11038394,13405,0,1716528958,13053.136786609997,100.51558854000177,53521.2251928 2024-05-24,05:36:00.000,145,11038417,13725,0,1716528959,13053.143522919992,100.51558854000177,53521.23916704 2024-05-24,05:36:01.000,145,11038425,13445,0,1716528960,13053.082896129992,100.50853941000241,53521.211218560005 2024-05-24,05:36:02.000,145,11038424,13605,0,1716528961,13053.096368749997,100.50149028000305,53521.15532160001 2024-05-24,05:36:03.000,145,11038391,13645,0,1716528962,13053.055950889997,100.48739202000434,53521.15532160001 2024-05-24,05:36:04.000,145,11038415,13205,0,1716528963,13053.008796720002,100.45214637000026,53521.11339888001 2024-05-24,05:36:05.000,145,11038404,13565,0,1716528964,13052.981851479992,100.46624462999898,53521.01557920001 2024-05-24,05:36:06.000,145,11038478,13805,0,1716528965,13052.934697309996,100.45214637000026,53520.98763072001 2024-05-24,05:36:07.000,145,11038428,13445,0,1716528966,13052.887543140001,100.43804811000155,53520.93173376 2024-05-24,05:36:08.000,145,11038444,13525,0,1716528967,13052.880806829991,100.43804811000155,53520.95968224 2024-05-24,05:36:09.000,145,11038448,13965,0,1716528968,13052.874070519996,100.41690072000347,53520.93173376 2024-05-24,05:36:10.000,145,11038412,13605,0,1716528969,13052.887543140001,100.39575332999812,53520.875836800005 2024-05-24,05:36:11.000,145,11038386,13885,0,1716528970,13052.833652659996,100.38870419999876,53520.79897848001 2024-05-24,05:36:12.000,145,11038377,13525,0,1716528971,13052.82691635,100.33231116000388,53520.79199136 2024-05-24,05:36:13.000,145,11038411,13645,0,1716528972,13052.860597899991,100.30411463999917,53520.78500424 2024-05-24,05:36:14.000,145,11038395,13645,0,1716528973,13052.840388969991,100.31821289999789,53520.76404288 2024-05-24,05:36:15.000,145,11038403,13605,0,1716528974,13052.874070519996,100.29706550999981,53520.79897848001 2024-05-24,05:36:16.000,145,11038382,13765,0,1716528975,13052.853861589996,100.31116376999853,53520.72910728001 2024-05-24,05:36:17.000,145,11038415,13405,0,1716528976,13052.860597899991,100.33936029000324,53520.69417168 2024-05-24,05:36:18.000,145,11038369,13485,0,1716528977,13052.847125280001,100.29706550999981,53520.708145920005 2024-05-24,05:36:19.000,145,11038392,13285,0,1716528978,13052.874070519996,100.27591812000173,53520.68019744001 2024-05-24,05:36:20.000,145,11038396,13405,0,1716528979,13052.880806829991,100.26181986000302,53520.61032624001 2024-05-24,05:36:21.000,145,11038418,13565,0,1716528980,13052.894279449996,100.21952507999958,53520.56141640001 2024-05-24,05:36:22.000,145,11038403,13845,0,1716528981,13052.907752070001,100.2336233399983,53520.56141640001 2024-05-24,05:36:23.000,145,11038400,13685,0,1716528982,13052.894279449996,100.2477216000043,53520.53346792001 2024-05-24,05:36:24.000,145,11038371,13405,0,1716528983,13052.927961000001,100.18427943000279,53520.51949368 2024-05-24,05:36:25.000,145,11038402,13445,0,1716528984,13052.914488379996,100.14903377999872,53520.53346792001 2024-05-24,05:36:26.000,145,11038417,13525,0,1716528985,13052.934697309996,100.12083726000128,53520.51250656001 2024-05-24,05:36:27.000,145,11038412,13565,0,1716528986,13052.927961000001,100.10673900000256,53520.47757096 2024-05-24,05:36:28.000,145,11038403,13405,0,1716528987,13052.961642549992,100.06444421999913,53520.5264808 2024-05-24,05:36:29.000,145,11038441,13485,0,1716528988,13052.981851479992,100.0362477000017,53520.49853232 2024-05-24,05:36:30.000,145,11038385,13445,0,1716528989,13052.975115169997,100.02214944000298,53520.51949368 2024-05-24,05:36:31.000,145,11038412,13485,0,1716528990,13052.981851479992,99.95165814000211,53520.470583840004 2024-05-24,05:36:32.000,145,11038406,14005,0,1716528991,13052.995324099997,99.97280553000019,53520.47757096 2024-05-24,05:36:33.000,145,11038416,13645,0,1716528992,13053.035741959997,99.93755988000339,53520.47757096 2024-05-24,05:36:34.000,145,11038364,13685,0,1716528993,13053.076159819997,99.8882159700006,53520.4566096 2024-05-24,05:36:35.000,145,11038400,13445,0,1716528994,13053.130050300002,99.83182292999845,53520.40769976 2024-05-24,05:36:36.000,145,11038377,13685,0,1716528995,13053.170468160002,99.7895281500023,53520.40769976 2024-05-24,05:36:37.000,145,11038402,13805,0,1716528996,13053.204149709993,99.79657728000166,53520.43564824001 2024-05-24,05:36:38.000,145,11038382,13725,0,1716528997,13053.237831259998,99.78247902000294,53520.41468688001 2024-05-24,05:36:39.000,145,11038439,13565,0,1716528998,13053.298458049998,99.77542989000358,53520.36577704001 2024-05-24,05:36:40.000,145,11038384,13685,0,1716528999,13053.332139599988,99.76838076000422,53520.3867384 2024-05-24,05:36:41.000,145,11038420,13485,0,1716529000,13053.379293769998,99.75428249999823,53520.40071264 2024-05-24,05:36:42.000,145,11038400,13565,0,1716529001,13053.446656869994,99.73313511000015,53520.47757096 2024-05-24,05:36:43.000,145,11038386,13685,0,1716529002,13053.480338419999,99.676742069998,53520.40769976 2024-05-24,05:36:44.000,145,11038389,13525,0,1716529003,13053.514019969989,99.64854555000056,53520.44962248 2024-05-24,05:36:45.000,145,11038418,13405,0,1716529004,13053.588119379994,99.6414964200012,53520.46359672001 2024-05-24,05:36:46.000,145,11038408,13565,0,1716529005,13053.628537239994,99.66264380999928,53520.43564824001 2024-05-24,05:36:47.000,145,11038359,13485,0,1716529006,13053.64200986,99.6414964200012,53520.48455808001 2024-05-24,05:36:48.000,145,11038405,13405,0,1716529007,13053.69590033999,99.64854555000056,53520.49853232 2024-05-24,05:36:49.000,145,11038391,13525,0,1716529008,13053.68242772,99.6414964200012,53520.470583840004 2024-05-24,05:36:50.000,145,11038403,13525,0,1716529009,13053.73631819999,99.61329990000377,53520.54744216 2024-05-24,05:36:51.000,145,11038430,13525,0,1716529010,13053.77673605999,99.59215250999841,53520.56840352 2024-05-24,05:36:52.000,145,11038391,13485,0,1716529011,13053.79694498999,99.5780542499997,53520.53346792001 2024-05-24,05:36:53.000,145,11038407,13445,0,1716529012,13053.830626539995,99.56395599000098,53520.55442928 2024-05-24,05:36:54.000,145,11038386,13605,0,1716529013,13053.88451702,99.55690686000162,53520.61731336 2024-05-24,05:36:55.000,145,11038351,13485,0,1716529014,13053.86430809,99.52871034000418,53520.659236080006 2024-05-24,05:36:56.000,145,11038351,13565,0,1716529015,13053.911462259995,99.50051381999947,53520.64526184 2024-05-24,05:36:57.000,145,11038388,13845,0,1716529016,13053.90472595,99.4441207800046,53520.61731336 2024-05-24,05:36:58.000,145,11038420,13805,0,1716529017,13053.891253329995,99.45116991000396,53520.62430048 2024-05-24,05:36:59.000,145,11038423,13485,0,1716529018,13053.87778070999,99.42297338999924,53520.65224896001 2024-05-24,05:37:00.000,145,11038388,13765,0,1716529019,13053.871044399995,99.38067861000309,53520.596352 2024-05-24,05:37:01.000,145,11038357,13845,0,1716529020,13053.87778070999,99.34543295999902,53520.68019744001 2024-05-24,05:37:02.000,145,11038418,13725,0,1716529021,13053.84409916,99.3313347000003,53520.61731336 2024-05-24,05:37:03.000,145,11038395,13605,0,1716529022,13053.82389023,99.31018731000222,53520.68019744001 2024-05-24,05:37:04.000,145,11038373,13405,0,1716529023,13053.8036813,99.26084339999943,53520.638274720004 2024-05-24,05:37:05.000,145,11038387,13925,0,1716529024,13053.75652712999,99.26084339999943,53520.659236080006 2024-05-24,05:37:06.000,145,11038412,13045,0,1716529025,13053.72284558,99.232646880002,53520.603339119996 2024-05-24,05:37:07.000,145,11038413,14205,0,1716529026,13053.729581889995,99.24674514000071,53520.659236080006 2024-05-24,05:37:08.000,145,11038446,13485,0,1716529027,13053.68242772,99.16215558000113,53520.540455040005 2024-05-24,05:37:09.000,145,11038430,13365,0,1716529028,13053.64200986,99.16215558000113,53520.56840352 2024-05-24,05:37:10.000,145,11038420,13405,0,1716529029,13053.61506461999,99.11281166999834,53520.65224896001 2024-05-24,05:37:11.000,145,11038412,13805,0,1716529030,13053.527492589994,99.09871340999962,53520.62430048 2024-05-24,05:37:12.000,145,11038432,13525,0,1716529031,13053.500547349999,99.0846151500009,53520.61032624001 2024-05-24,05:37:13.000,145,11038396,13245,0,1716529032,13053.433184249989,99.07756602000154,53520.55442928 2024-05-24,05:37:14.000,145,11038366,13845,0,1716529033,13053.399502699998,99.00707472000067,53520.51250656001 2024-05-24,05:37:15.000,145,11038371,13285,0,1716529034,13053.365821149993,98.95773080999788,53520.49853232 2024-05-24,05:37:16.000,145,11038402,14285,0,1716529035,13053.345612219993,98.94363254999917,53520.491545200006 2024-05-24,05:37:17.000,145,11038419,13765,0,1716529036,13053.318666979998,98.90133777000301,53520.46359672001 2024-05-24,05:37:18.000,145,11038407,13885,0,1716529037,13053.278249119998,98.89428864000365,53520.421674000005 2024-05-24,05:37:19.000,145,11038383,13405,0,1716529038,13053.258040189998,98.86609211999894,53520.372764160005 2024-05-24,05:37:20.000,145,11038419,13925,0,1716529039,13053.217622329998,98.83084647000214,53520.35878992 2024-05-24,05:37:21.000,145,11038406,13605,0,1716529040,13053.183940779993,98.8026499500047,53520.33782856 2024-05-24,05:37:22.000,145,11038354,13765,0,1716529041,13053.163731849992,98.76740430000063,53520.31686720001 2024-05-24,05:37:23.000,145,11038449,13525,0,1716529042,13053.130050300002,98.74625691000256,53520.323854320006 2024-05-24,05:37:24.000,145,11038392,14085,0,1716529043,13053.109841370002,98.66871648000233,53520.323854320006 2024-05-24,05:37:25.000,145,11038395,13925,0,1716529044,13053.062687199992,98.6264216999989,53520.24000888 2024-05-24,05:37:26.000,145,11038416,13365,0,1716529045,13053.049214580002,98.5911760500021,53520.23302176 2024-05-24,05:37:27.000,145,11038391,13845,0,1716529046,13053.022269339992,98.54888126999867,53520.27494448001 2024-05-24,05:37:28.000,145,11038433,13405,0,1716529047,13052.995324099997,98.54888126999867,53520.2120604 2024-05-24,05:37:29.000,145,11038393,13285,0,1716529048,13052.894279449996,98.50658649000252,53520.2120604 2024-05-24,05:37:30.000,145,11038382,13725,0,1716529049,13052.921224689992,98.49953736000316,53520.21904752 2024-05-24,05:37:31.000,145,11038381,13685,0,1716529050,13052.894279449996,98.4783899699978,53520.135202080004 2024-05-24,05:37:32.000,145,11038456,13485,0,1716529051,13052.847125280001,98.43609519000165,53520.11424072 2024-05-24,05:37:33.000,145,11038419,13885,0,1716529052,13052.78649849,98.45019345000037,53520.05135664 2024-05-24,05:37:34.000,145,11038350,13445,0,1716529053,13052.773025869996,98.47134083999845,53520.00943392001 2024-05-24,05:37:35.000,145,11038397,13805,0,1716529054,13052.773025869996,98.44314432000101,53519.98148544001 2024-05-24,05:37:36.000,145,11038408,13325,0,1716529055,13052.712399079996,98.41494780000357,53519.93956272001 2024-05-24,05:37:37.000,145,11038442,13565,0,1716529056,13052.68545384,98.40789867000422,53519.90462712 2024-05-24,05:37:38.000,145,11038376,13325,0,1716529057,13052.67871752999,98.3444565000027,53519.85571728 2024-05-24,05:37:39.000,145,11038449,13925,0,1716529058,13052.65850859999,98.33740737000335,53519.89764 2024-05-24,05:37:40.000,145,11038449,14005,0,1716529059,13052.60461812,98.33035824000399,53519.85571728 2024-05-24,05:37:41.000,145,11038399,13685,0,1716529060,13052.570936569995,98.30216171999928,53519.8277688 2024-05-24,05:37:42.000,145,11038377,13565,0,1716529061,13052.51704608999,98.27396520000184,53519.72296200001 2024-05-24,05:37:43.000,145,11038425,13405,0,1716529062,13052.48336454,98.2457686800044,53519.80680744 2024-05-24,05:37:44.000,145,11038364,13405,0,1716529063,13052.449682989994,98.22462128999905,53519.76488472001 2024-05-24,05:37:45.000,145,11038389,13805,0,1716529064,13052.490100849995,98.19642477000161,53519.70898776 2024-05-24,05:37:46.000,145,11038402,13165,0,1716529065,13052.46315561,98.17527738000354,53519.6880264 2024-05-24,05:37:47.000,145,11038415,13405,0,1716529066,13052.48336454,98.16822825000418,53519.653090800006 2024-05-24,05:37:48.000,145,11038442,13605,0,1716529067,13052.45641929999,98.16822825000418,53519.59719384001 2024-05-24,05:37:49.000,145,11038360,14085,0,1716529068,13052.45641929999,98.11888434000139,53519.59020672 2024-05-24,05:37:50.000,145,11038396,13525,0,1716529069,13052.469891919995,98.10478608000267,53519.57623248001 2024-05-24,05:37:51.000,145,11038371,13485,0,1716529070,13052.44294668,98.07658955999796,53519.534309760005 2024-05-24,05:37:52.000,145,11038414,13365,0,1716529071,13052.43621036999,98.0695404299986,53519.52033552 2024-05-24,05:37:53.000,145,11038423,13925,0,1716529072,13052.429474059994,98.04134391000116,53519.548284 2024-05-24,05:37:54.000,145,11038392,13405,0,1716529073,13052.429474059994,98.04134391000116,53519.4434772 2024-05-24,05:37:55.000,145,11038374,13285,0,1716529074,13052.44294668,98.02019652000308,53519.485399920006 2024-05-24,05:37:56.000,145,11038404,13405,0,1716529075,13052.40252882,98.00609826000436,53519.40854160001 2024-05-24,05:37:57.000,145,11038410,13605,0,1716529076,13052.389056199994,98.00609826000436,53519.42251584 2024-05-24,05:37:58.000,145,11038370,13485,0,1716529077,13052.35537464999,97.98495086999901,53519.40155448 2024-05-24,05:37:59.000,145,11038371,13725,0,1716529078,13052.314956789989,98.02019652000308,53519.39456736 2024-05-24,05:38:00.000,145,11038385,13245,0,1716529079,13052.321693099999,97.98495086999901,53519.296747680004 2024-05-24,05:38:01.000,145,11038375,13805,0,1716529080,13052.301484169999,98.04134391000116,53519.33867040001 2024-05-24,05:38:02.000,145,11038399,13765,0,1716529081,13052.288011549994,98.02724565000244,53519.27578632 2024-05-24,05:38:03.000,145,11038436,13325,0,1716529082,13052.301484169999,98.01314739000372,53519.3037348 2024-05-24,05:38:04.000,145,11038414,13645,0,1716529083,13052.274538929989,98.01314739000372,53519.26181208001 2024-05-24,05:38:05.000,145,11038363,13965,0,1716529084,13052.213912139989,98.0342947800018,53519.21988936001 2024-05-24,05:38:06.000,145,11038366,13525,0,1716529085,13052.193703209989,98.02019652000308,53519.19194088001 2024-05-24,05:38:07.000,145,11038400,13925,0,1716529086,13052.139812729998,98.04134391000116,53519.17097952001 2024-05-24,05:38:08.000,145,11038410,13445,0,1716529087,13052.126340109993,98.01314739000372,53519.11508256 2024-05-24,05:38:09.000,145,11038424,13485,0,1716529088,13052.112867489988,97.97085261000029,53519.10809544 2024-05-24,05:38:10.000,145,11038429,13605,0,1716529089,13052.058977009998,97.98495086999901,53519.080146960005 2024-05-24,05:38:11.000,145,11038408,13885,0,1716529090,13052.072449629988,97.97085261000029,53519.01726288 2024-05-24,05:38:12.000,145,11038422,13245,0,1716529091,13052.052240700003,97.92855783000414,53519.02425000001 2024-05-24,05:38:13.000,145,11038409,13925,0,1716529092,13052.038768079998,97.9356069600035,53518.95437880001 2024-05-24,05:38:14.000,145,11038420,13445,0,1716529093,13052.011822840002,97.96380348000093,53519.01726288 2024-05-24,05:38:15.000,145,11038392,13565,0,1716529094,13052.032031770003,97.97085261000029,53518.9194432 2024-05-24,05:38:16.000,145,11038436,13485,0,1716529095,13052.045504389993,97.95675435000157,53518.9194432 2024-05-24,05:38:17.000,145,11038409,13405,0,1716529096,13052.038768079998,97.92150870000478,53518.87053336 2024-05-24,05:38:18.000,145,11038367,13525,0,1716529097,13051.991613910002,97.94970522000222,53518.82162352 2024-05-24,05:38:19.000,145,11038410,13565,0,1716529098,13052.018559149998,97.92855783000414,53518.82861064 2024-05-24,05:38:20.000,145,11038431,13765,0,1716529099,13052.038768079998,97.97085261000029,53518.80066216 2024-05-24,05:38:21.000,145,11038401,13725,0,1716529100,13052.032031770003,97.94970522000222,53518.75873944001 2024-05-24,05:38:22.000,145,11038416,13885,0,1716529101,13052.045504389993,97.97085261000029,53518.73777808001 2024-05-24,05:38:23.000,145,11038378,13525,0,1716529102,13052.099394869998,97.99904912999773,53518.70284248 2024-05-24,05:38:24.000,145,11038409,13565,0,1716529103,13052.153285349988,98.05544216999988,53518.71681672001 2024-05-24,05:38:25.000,145,11038380,13485,0,1716529104,13052.186966899993,98.05544216999988,53518.66091976 2024-05-24,05:38:26.000,145,11038380,13205,0,1716529105,13052.240857379998,98.11183521000203,53518.68886824001 2024-05-24,05:38:27.000,145,11038386,13805,0,1716529106,13052.314956789989,98.14003172999946,53518.61200992 2024-05-24,05:38:28.000,145,11038424,13565,0,1716529107,13052.247593689994,98.16822825000418,53518.63297128 2024-05-24,05:38:29.000,145,11038392,13845,0,1716529108,13052.267802619994,98.19642477000161,53518.61200992 2024-05-24,05:38:30.000,145,11038371,13765,0,1716529109,13052.247593689994,98.20347390000097,53518.6050228 2024-05-24,05:38:31.000,145,11038412,13605,0,1716529110,13052.234121069989,98.23167041999841,53518.5351516 2024-05-24,05:38:32.000,145,11038419,13925,0,1716529111,13052.234121069989,98.25986694000312,53518.6050228 2024-05-24,05:38:33.000,145,11038384,13525,0,1716529112,13052.220648449998,98.27396520000184,53518.54912584001 2024-05-24,05:38:34.000,145,11038384,13525,0,1716529113,13052.247593689994,98.33740737000335,53518.59803568001 2024-05-24,05:38:35.000,145,11038363,13405,0,1716529114,13052.234121069989,98.35150563000207,53518.58406144 2024-05-24,05:38:36.000,145,11038390,13525,0,1716529115,13052.281275239999,98.40084954000486,53518.528164480005 2024-05-24,05:38:37.000,145,11038372,13365,0,1716529116,13052.247593689994,98.45019345000037,53518.58406144 2024-05-24,05:38:38.000,145,11038418,13365,0,1716529117,13052.281275239999,98.47134083999845,53518.56310008 2024-05-24,05:38:39.000,145,11038399,13285,0,1716529118,13052.301484169999,98.48543910000444,53518.51419024 2024-05-24,05:38:40.000,145,11038397,13565,0,1716529119,13052.321693099999,98.52068475000124,53518.56310008 2024-05-24,05:38:41.000,145,11038364,13725,0,1716529120,13052.39579250999,98.50658649000252,53518.50021600001 2024-05-24,05:38:42.000,145,11038392,13605,0,1716529121,13052.368847269994,98.54183213999931,53518.50021600001 2024-05-24,05:38:43.000,145,11038374,13445,0,1716529122,13052.382319889999,98.58412692000275,53518.51419024 2024-05-24,05:38:44.000,145,11038401,13645,0,1716529123,13052.39579250999,98.60527431000082,53518.54213872 2024-05-24,05:38:45.000,145,11038390,13565,0,1716529124,13052.43621036999,98.6264216999989,53518.55611296 2024-05-24,05:38:46.000,145,11038344,13605,0,1716529125,13052.46315561,98.6264216999989,53518.56310008 2024-05-24,05:38:47.000,145,11038355,13565,0,1716529126,13052.51704608999,98.66871648000233,53518.58406144 2024-05-24,05:38:48.000,145,11038342,13605,0,1716529127,13052.56420026,98.68281474000105,53518.54912584001 2024-05-24,05:38:49.000,145,11038407,13765,0,1716529128,13052.5237824,98.72510952000448,53518.56310008 2024-05-24,05:38:50.000,145,11038430,13525,0,1716529129,13052.57767287999,98.7392077800032,53518.58406144 2024-05-24,05:38:51.000,145,11038393,13565,0,1716529130,13052.61809073999,98.71101125999849,53518.59803568001 2024-05-24,05:38:52.000,145,11038427,13685,0,1716529131,13052.63829966999,98.76035517000128,53518.65393264 2024-05-24,05:38:53.000,145,11038403,13565,0,1716529132,13052.69892645999,98.79560081999807,53518.66790688001 2024-05-24,05:38:54.000,145,11038440,13485,0,1716529133,13052.70566277,98.8378956000015,53518.61899704001 2024-05-24,05:38:55.000,145,11038425,13485,0,1716529134,13052.74608063,98.8731412499983,53518.66790688001 2024-05-24,05:38:56.000,145,11038366,13965,0,1716529135,13052.74608063,98.94363254999917,53518.646945520006 2024-05-24,05:38:57.000,145,11038389,13765,0,1716529136,13052.78649849,98.94363254999917,53518.70284248 2024-05-24,05:38:58.000,145,11038384,13605,0,1716529137,13052.80670742,98.96477994000452,53518.7098296 2024-05-24,05:38:59.000,145,11038353,13605,0,1716529138,13052.833652659996,98.97887820000324,53518.68188112 2024-05-24,05:39:00.000,145,11038404,13565,0,1716529139,13052.853861589996,99.02822210999875,53518.70284248 2024-05-24,05:39:01.000,145,11038410,13445,0,1716529140,13052.874070519996,99.03527123999811,53518.744765200005 2024-05-24,05:39:02.000,145,11038367,13245,0,1716529141,13052.894279449996,99.14100819000305,53518.75873944001 2024-05-24,05:39:03.000,145,11038365,13845,0,1716529142,13052.880806829991,99.12690993000433,53518.77271368 2024-05-24,05:39:04.000,145,11038369,13605,0,1716529143,13052.927961000001,99.15510645000177,53518.80764928001 2024-05-24,05:39:05.000,145,11038415,13925,0,1716529144,13052.968378860001,99.1833029699992,53518.7797008 2024-05-24,05:39:06.000,145,11038355,13845,0,1716529145,13053.002060409992,99.16215558000113,53518.82861064 2024-05-24,05:39:07.000,145,11038378,13605,0,1716529146,13053.015533029997,99.1833029699992,53518.83559776001 2024-05-24,05:39:08.000,145,11038417,13485,0,1716529147,13053.029005650002,99.1833029699992,53518.849572 2024-05-24,05:39:09.000,145,11038362,13565,0,1716529148,13053.015533029997,99.22559775000263,53518.88450760001 2024-05-24,05:39:10.000,145,11038424,13565,0,1716529149,13053.082896129992,99.23969601000135,53518.87053336 2024-05-24,05:39:11.000,145,11038369,13925,0,1716529150,13053.096368749997,99.28199079000478,53518.92643032001 2024-05-24,05:39:12.000,145,11038373,13725,0,1716529151,13053.130050300002,99.25379427000007,53518.90546896001 2024-05-24,05:39:13.000,145,11038417,13565,0,1716529152,13053.109841370002,99.27494165999815,53518.95437880001 2024-05-24,05:39:14.000,145,11038401,13925,0,1716529153,13053.150259230002,99.24674514000071,53518.88450760001 2024-05-24,05:39:15.000,145,11038436,14085,0,1716529154,13053.150259230002,99.2960890500035,53518.961365920004 2024-05-24,05:39:16.000,145,11038433,13725,0,1716529155,13053.109841370002,99.26789252999879,53518.93341744001 2024-05-24,05:39:17.000,145,11038376,14165,0,1716529156,13053.150259230002,99.26084339999943,53518.982327280006 2024-05-24,05:39:18.000,145,11038423,14045,0,1716529157,13053.163731849992,99.26084339999943,53518.982327280006 2024-05-24,05:39:19.000,145,11038340,13485,0,1716529158,13053.150259230002,99.26789252999879,53518.97534016001 2024-05-24,05:39:20.000,145,11038393,13725,0,1716529159,13053.163731849992,99.26789252999879,53518.99630152 2024-05-24,05:39:21.000,145,11038383,13685,0,1716529160,13053.190677090002,99.2960890500035,53519.02425000001 2024-05-24,05:39:22.000,145,11038403,13565,0,1716529161,13053.224358639993,99.27494165999815,53519.031237120005 2024-05-24,05:39:23.000,145,11038437,13845,0,1716529162,13053.224358639993,99.28199079000478,53518.96835304 2024-05-24,05:39:24.000,145,11038401,13525,0,1716529163,13053.244567569993,99.28903992000414,53518.97534016001 2024-05-24,05:39:25.000,145,11038449,13925,0,1716529164,13053.237831259998,99.25379427000007,53518.95437880001 2024-05-24,05:39:26.000,145,11038381,13765,0,1716529165,13053.271512810003,99.28903992000414,53519.00328864001 2024-05-24,05:39:27.000,145,11038374,13485,0,1716529166,13053.264776499993,99.28903992000414,53519.02425000001 2024-05-24,05:39:28.000,145,11038405,13405,0,1716529167,13053.338875909998,99.30313818000286,53519.07315984001 2024-05-24,05:39:29.000,145,11038417,13445,0,1716529168,13053.372557459988,99.26789252999879,53519.08713408 2024-05-24,05:39:30.000,145,11038411,13405,0,1716529169,13053.386030079993,99.26789252999879,53519.02425000001 2024-05-24,05:39:31.000,145,11038403,13285,0,1716529170,13053.399502699998,99.31018731000222,53519.10809544 2024-05-24,05:39:32.000,145,11038438,13405,0,1716529171,13053.399502699998,99.32428557000094,53519.129056800004 2024-05-24,05:39:33.000,145,11038433,13405,0,1716529172,13053.473602109989,99.35248208999838,53519.080146960005 2024-05-24,05:39:34.000,145,11038393,13605,0,1716529173,13053.493811039989,99.37362948000373,53519.12206968001 2024-05-24,05:39:35.000,145,11038399,13605,0,1716529174,13053.527492589994,99.42297338999924,53519.09412120001 2024-05-24,05:39:36.000,145,11038429,13565,0,1716529175,13053.601591999999,99.48641556000075,53519.11508256 2024-05-24,05:39:37.000,145,11038414,13725,0,1716529176,13053.64200986,99.48641556000075,53519.150018160006 2024-05-24,05:39:38.000,145,11038394,13125,0,1716529177,13053.66221879,99.48641556000075,53519.15700528 2024-05-24,05:39:39.000,145,11038363,13285,0,1716529178,13053.71610926999,99.48641556000075,53519.19194088001 2024-05-24,05:39:40.000,145,11038399,13805,0,1716529179,13053.709372959995,99.49346469000011,53519.1639924 2024-05-24,05:39:41.000,145,11038403,13645,0,1716529180,13053.689164029995,99.50756294999883,53519.1639924 2024-05-24,05:39:42.000,145,11038411,13525,0,1716529181,13053.74305451,99.52166121000482,53519.1639924 2024-05-24,05:39:43.000,145,11038349,13565,0,1716529182,13053.78347237,99.53575947000354,53519.15700528 2024-05-24,05:39:44.000,145,11038386,13525,0,1716529183,13053.810417609995,99.59215250999841,53519.28277344 2024-05-24,05:39:45.000,145,11038379,13885,0,1716529184,13053.8036813,99.63444729000184,53519.26181208001 2024-05-24,05:39:46.000,145,11038399,13525,0,1716529185,13053.90472595,99.676742069998,53519.2338636 2024-05-24,05:39:47.000,145,11038402,13605,0,1716529186,13053.91819856999,99.66264380999928,53519.22687648 2024-05-24,05:39:48.000,145,11038385,13325,0,1716529187,13053.92493488,99.69788946000335,53519.19194088001 2024-05-24,05:39:49.000,145,11038404,13045,0,1716529188,13053.96535274,99.690840330004,53519.21988936001 2024-05-24,05:39:50.000,145,11038414,13605,0,1716529189,13053.98556167,99.70493859000271,53519.24085072001 2024-05-24,05:39:51.000,145,11038388,13245,0,1716529190,13053.98556167,99.72608598000079,53519.25482496 2024-05-24,05:39:52.000,145,11038405,13685,0,1716529191,13054.02597953,99.72608598000079,53519.296747680004 2024-05-24,05:39:53.000,145,11038425,12925,0,1716529192,13054.059661079991,99.75428249999823,53519.26879920001 2024-05-24,05:39:54.000,145,11038380,13725,0,1716529193,13054.113551559996,99.7895281500023,53519.27578632 2024-05-24,05:39:55.000,145,11038373,13445,0,1716529194,13054.106815250001,99.80362641000102,53519.32469616 2024-05-24,05:39:56.000,145,11038398,13365,0,1716529195,13054.147233110001,99.86001945000316,53519.3037348 2024-05-24,05:39:57.000,145,11038368,13245,0,1716529196,13054.153969419996,99.88116684000124,53519.373606 2024-05-24,05:39:58.000,145,11038399,13205,0,1716529197,13054.153969419996,99.93755988000339,53519.34565752 2024-05-24,05:39:59.000,145,11038401,13365,0,1716529198,13054.241541449992,99.97985465999955,53519.366618880005 2024-05-24,05:40:00.000,145,11038424,13685,0,1716529199,13054.281959309992,100.01510031000362,53519.35264464 2024-05-24,05:40:01.000,145,11038417,13765,0,1716529200,13054.342586099992,100.05739508999977,53519.39456736 2024-05-24,05:40:02.000,145,11038366,13645,0,1716529201,13054.396476579997,100.05034596000041,53519.34565752 2024-05-24,05:40:03.000,145,11038379,13565,0,1716529202,13054.470575990003,100.13493552,53519.366618880005 2024-05-24,05:40:04.000,145,11038402,13605,0,1716529203,13054.497521229998,100.16313204000471,53519.40854160001 2024-05-24,05:40:05.000,145,11038371,13845,0,1716529204,13054.571620639988,100.19132856000215,53519.39456736 2024-05-24,05:40:06.000,145,11038347,13685,0,1716529205,13054.632247429989,100.2336233399983,53519.43649008001 2024-05-24,05:40:07.000,145,11038390,13245,0,1716529206,13054.726555769994,100.25477073000366,53519.43649008001 2024-05-24,05:40:08.000,145,11038422,13885,0,1716529207,13054.746764699994,100.29706550999981,53519.464438560004 2024-05-24,05:40:09.000,145,11038407,13525,0,1716529208,13054.787182559994,100.33936029000324,53519.42251584 2024-05-24,05:40:10.000,145,11038422,13405,0,1716529209,13054.87475458999,100.36755681000068,53519.47841280001 2024-05-24,05:40:11.000,145,11038393,13605,0,1716529210,13054.928645069995,100.36755681000068,53519.50636128001 2024-05-24,05:40:12.000,145,11038400,13725,0,1716529211,13054.98253555,100.40985159000411,53519.54129688 2024-05-24,05:40:13.000,145,11038416,13525,0,1716529212,13055.07684388999,100.45214637000026,53519.59719384001 2024-05-24,05:40:14.000,145,11038397,13765,0,1716529213,13055.17788853999,100.47329375999834,53519.60418096001 2024-05-24,05:40:15.000,145,11038403,13525,0,1716529214,13055.238515329991,100.4803428899977,53519.59719384001 2024-05-24,05:40:16.000,145,11038391,13805,0,1716529215,13055.312614739996,100.52968680000049,53519.62514232001 2024-05-24,05:40:17.000,145,11038383,13525,0,1716529216,13055.413659389997,100.54378505999921,53519.632129440004 2024-05-24,05:40:18.000,145,11038383,13405,0,1716529217,13055.460813559992,100.60017810000136,53519.73693624 2024-05-24,05:40:19.000,145,11038382,13445,0,1716529218,13055.521440349992,100.64247288000479,53519.76488472001 2024-05-24,05:40:20.000,145,11038393,13605,0,1716529219,13055.609012380002,100.6918167900003,53519.78584608 2024-05-24,05:40:21.000,145,11038380,13645,0,1716529220,13055.656166549998,100.73411157000373,53519.76488472001 2024-05-24,05:40:22.000,145,11038345,14165,0,1716529221,13055.689848100003,100.79755373999797,53519.81379456001 2024-05-24,05:40:23.000,145,11038371,13645,0,1716529222,13055.784156439993,100.79755373999797,53519.84174304001 2024-05-24,05:40:24.000,145,11038375,13925,0,1716529223,13055.831310609989,100.83279939000204,53519.91161424001 2024-05-24,05:40:25.000,145,11038340,13725,0,1716529224,13055.831310609989,100.86099590999947,53519.89065288001 2024-05-24,05:40:26.000,145,11038354,13925,0,1716529225,13055.925618949994,100.92443808000098,53519.918601360005 2024-05-24,05:40:27.000,145,11038398,13925,0,1716529226,13056.01319097999,100.96673286000441,53519.967511200004 2024-05-24,05:40:28.000,145,11038412,13405,0,1716529227,13056.08055408,100.98788025000249,53519.988472560006 2024-05-24,05:40:29.000,145,11038399,13525,0,1716529228,13056.1613898,101.05837155000336,53520.00943392001 2024-05-24,05:40:30.000,145,11038372,13805,0,1716529229,13056.21528027999,101.12886285000423,53520.05834376001 2024-05-24,05:40:31.000,145,11038367,13445,0,1716529230,13056.31632492999,101.17115763000038,53520.0024468 2024-05-24,05:40:32.000,145,11038365,13645,0,1716529231,13056.34327017,101.21345241000381,53520.10026648001 2024-05-24,05:40:33.000,145,11038374,13805,0,1716529232,13056.37695171999,101.26279631999932,53520.12821496001 2024-05-24,05:40:34.000,145,11038370,13445,0,1716529233,13056.410633269996,101.33328762000019,53520.156163440006 2024-05-24,05:40:35.000,145,11038417,13365,0,1716529234,13056.44431482,101.3614841400049,53520.19808616001 2024-05-24,05:40:36.000,145,11038426,13405,0,1716529235,13056.511677919996,101.36853327000426,53520.2120604 2024-05-24,05:40:37.000,145,11038384,13725,0,1716529236,13056.518414229991,101.43902456999785,53520.21904752 2024-05-24,05:40:38.000,145,11038345,13525,0,1716529237,13056.545359470001,101.53771239000343,53520.28891872 2024-05-24,05:40:39.000,145,11038360,13525,0,1716529238,13056.579041019992,101.53066326000408,53520.29590584001 2024-05-24,05:40:40.000,145,11038418,13565,0,1716529239,13056.579041019992,101.57295804000023,53520.33782856 2024-05-24,05:40:41.000,145,11038383,13565,0,1716529240,13056.592513639996,101.62230195000302,53520.3867384 2024-05-24,05:40:42.000,145,11038406,13565,0,1716529241,13056.639667809992,101.6434493400011,53520.3867384 2024-05-24,05:40:43.000,145,11038388,13285,0,1716529242,13056.659876739992,101.65049847000046,53520.46359672001 2024-05-24,05:40:44.000,145,11038401,13925,0,1716529243,13056.720503529992,101.69279325000389,53520.470583840004 2024-05-24,05:40:45.000,145,11038388,13765,0,1716529244,13056.754185079997,101.76328455000476,53520.51250656001 2024-05-24,05:40:46.000,145,11038383,13445,0,1716529245,13056.767657700002,101.79853020000155,53520.49853232 2024-05-24,05:40:47.000,145,11038393,13445,0,1716529246,13056.774394009997,101.82672671999899,53520.5264808 2024-05-24,05:40:48.000,145,11038380,13605,0,1716529247,13056.801339249992,101.84787411000434,53520.56840352 2024-05-24,05:40:49.000,145,11038374,13925,0,1716529248,13056.828284490002,101.8901688900005,53520.596352 2024-05-24,05:40:50.000,145,11038379,13725,0,1716529249,13056.794602939997,101.8901688900005,53520.603339119996 2024-05-24,05:40:51.000,145,11038414,13765,0,1716529250,13056.733976149997,101.93246367000393,53520.603339119996 2024-05-24,05:40:52.000,145,11038395,13525,0,1716529251,13056.787866630002,101.93246367000393,53520.596352 2024-05-24,05:40:53.000,145,11038360,13365,0,1716529252,13056.801339249992,101.94656193000264,53520.67321032 2024-05-24,05:40:54.000,145,11038398,13805,0,1716529253,13056.787866630002,101.953611060002,53520.68718456 2024-05-24,05:40:55.000,145,11038388,13605,0,1716529254,13056.774394009997,101.96066019000136,53520.659236080006 2024-05-24,05:40:56.000,145,11038373,13485,0,1716529255,13056.801339249992,101.92541454000457,53520.6662232 2024-05-24,05:40:57.000,145,11038366,13405,0,1716529256,13056.767657700002,101.93246367000393,53520.70115880001 2024-05-24,05:40:58.000,145,11038425,13605,0,1716529257,13056.747448770002,101.97475845000008,53520.68718456 2024-05-24,05:40:59.000,145,11038370,13565,0,1716529258,13056.740712459992,101.92541454000457,53520.69417168 2024-05-24,05:41:00.000,145,11038368,13405,0,1716529259,13056.713767219997,101.97475845000008,53520.69417168 2024-05-24,05:41:01.000,145,11038417,13685,0,1716529260,13056.720503529992,101.99590583999816,53520.69417168 2024-05-24,05:41:02.000,145,11038413,13565,0,1716529261,13056.740712459992,102.01705323000351,53520.708145920005 2024-05-24,05:41:03.000,145,11038396,13565,0,1716529262,13056.700294599992,101.99590583999816,53520.7360944 2024-05-24,05:41:04.000,145,11038378,13725,0,1716529263,13056.680085669992,101.9888567099988,53520.67321032 2024-05-24,05:41:05.000,145,11038362,13525,0,1716529264,13056.673349359997,102.03820062000159,53520.71513304 2024-05-24,05:41:06.000,145,11038414,13925,0,1716529265,13056.666613050002,102.0029549700048,53520.71513304 2024-05-24,05:41:07.000,145,11038407,13285,0,1716529266,13056.619458879992,102.02410236000287,53520.65224896001 2024-05-24,05:41:08.000,145,11038399,13645,0,1716529267,13056.599249949992,102.05934800999967,53520.68718456 2024-05-24,05:41:09.000,145,11038454,13565,0,1716529268,13056.585777330001,102.07344626999839,53520.659236080006 2024-05-24,05:41:10.000,145,11038378,13685,0,1716529269,13056.518414229991,102.08049539999774,53520.67321032 2024-05-24,05:41:11.000,145,11038359,13925,0,1716529270,13056.518414229991,102.10869192000246,53520.6662232 2024-05-24,05:41:12.000,145,11038409,13925,0,1716529271,13056.477996369991,102.1650849600046,53520.68019744001 2024-05-24,05:41:13.000,145,11038405,13405,0,1716529272,13056.477996369991,102.19328148000204,53520.68019744001 2024-05-24,05:41:14.000,145,11038380,13765,0,1716529273,13056.430842199996,102.1650849600046,53520.62430048 2024-05-24,05:41:15.000,145,11038471,13405,0,1716529274,13056.390424339996,102.17213409000396,53520.61731336 2024-05-24,05:41:16.000,145,11038379,13405,0,1716529275,13056.350006479995,102.12983931000053,53520.61731336 2024-05-24,05:41:17.000,145,11038399,13285,0,1716529276,13056.31632492999,102.08049539999774,53520.61731336 2024-05-24,05:41:18.000,145,11038419,13925,0,1716529277,13056.309588619995,102.02410236000287,53520.56840352 2024-05-24,05:41:19.000,145,11038418,13445,0,1716529278,13056.289379689995,102.06639713999903,53520.53346792001 2024-05-24,05:41:20.000,145,11038417,13645,0,1716529279,13056.26243445,102.05229888000031,53520.54744216 2024-05-24,05:41:21.000,145,11038341,13685,0,1716529280,13056.26243445,102.10869192000246,53520.49853232 2024-05-24,05:41:22.000,145,11038434,13765,0,1716529281,13056.26243445,102.1368884399999,53520.48455808001 2024-05-24,05:41:23.000,145,11038386,13565,0,1716529282,13056.23548920999,102.14393756999925,53520.44263536001 2024-05-24,05:41:24.000,145,11038387,13765,0,1716529283,13056.208543969995,102.17213409000396,53520.46359672001 2024-05-24,05:41:25.000,145,11038392,13925,0,1716529284,13056.168126109995,102.2355762599982,53520.470583840004 2024-05-24,05:41:26.000,145,11038404,13805,0,1716529285,13056.18159873,102.26377278000291,53520.37975128 2024-05-24,05:41:27.000,145,11038381,13405,0,1716529286,13056.107499319995,102.26377278000291,53520.36577704001 2024-05-24,05:41:28.000,145,11038392,13645,0,1716529287,13056.087290389994,102.29196930000035,53520.3518028 2024-05-24,05:41:29.000,145,11038370,13725,0,1716529288,13056.09402669999,102.32016581999778,53520.3518028 2024-05-24,05:41:30.000,145,11038393,14045,0,1716529289,13056.087290389994,102.31311668999842,53520.37975128 2024-05-24,05:41:31.000,145,11038354,13725,0,1716529290,13056.046872529994,102.29196930000035,53520.28891872 2024-05-24,05:41:32.000,145,11038425,13685,0,1716529291,13056.06034515,102.32016581999778,53520.23302176 2024-05-24,05:41:33.000,145,11038435,13565,0,1716529292,13056.019927289999,102.37655885999993,53520.31686720001 2024-05-24,05:41:34.000,145,11038414,13805,0,1716529293,13056.03339990999,102.41885364000336,53520.24699600001 2024-05-24,05:41:35.000,145,11038378,13605,0,1716529294,13056.03339990999,102.4470501600008,53520.14917632001 2024-05-24,05:41:36.000,145,11038394,13605,0,1716529295,13056.006454669994,102.36246060000121,53520.17013768 2024-05-24,05:41:37.000,145,11038417,13365,0,1716529296,13055.97277311999,102.45409929000016,53520.156163440006 2024-05-24,05:41:38.000,145,11038402,13725,0,1716529297,13055.932355259989,102.46114841999952,53520.17712480001 2024-05-24,05:41:39.000,145,11038359,13605,0,1716529298,13055.932355259989,102.46114841999952,53520.10026648001 2024-05-24,05:41:40.000,145,11038395,13765,0,1716529299,13055.878464779998,102.46819754999888,53520.10026648001 2024-05-24,05:41:41.000,145,11038386,13725,0,1716529300,13055.864992159994,102.4470501600008,53520.07930512001 2024-05-24,05:41:42.000,145,11038379,13765,0,1716529301,13055.824574299993,102.51049233000231,53520.04436952 2024-05-24,05:41:43.000,145,11038386,13325,0,1716529302,13055.817837989998,102.55278710999846,53520.00943392001 2024-05-24,05:41:44.000,145,11038400,13565,0,1716529303,13055.770683819988,102.55983623999782,53519.94654984 2024-05-24,05:41:45.000,145,11038430,13685,0,1716529304,13055.763947509993,102.53868884999974,53519.96052408001 2024-05-24,05:41:46.000,145,11038445,13765,0,1716529305,13055.763947509993,102.55983623999782,53519.92558848 2024-05-24,05:41:47.000,145,11038463,13925,0,1716529306,13055.723529649993,102.60213102000125,53519.89764 2024-05-24,05:41:48.000,145,11038381,13685,0,1716529307,13055.743738579993,102.64442580000468,53519.89065288001 2024-05-24,05:41:49.000,145,11038402,13685,0,1716529308,13055.750474889988,102.63737666999805,53519.85571728 2024-05-24,05:41:50.000,145,11038388,13605,0,1716529309,13055.737002269998,102.64442580000468,53519.84174304001 2024-05-24,05:41:51.000,145,11038362,13605,0,1716529310,13055.743738579993,102.70081883999956,53519.820781680006 2024-05-24,05:41:52.000,145,11038360,13605,0,1716529311,13055.750474889988,102.72196623000491,53519.78584608 2024-05-24,05:41:53.000,145,11038385,13965,0,1716529312,13055.710057030003,102.71491709999827,53519.77187184001 2024-05-24,05:41:54.000,145,11038430,13685,0,1716529313,13055.703320719993,102.72196623000491,53519.81379456001 2024-05-24,05:41:55.000,145,11038426,13605,0,1716529314,13055.669639170002,102.71491709999827,53519.72296200001 2024-05-24,05:41:56.000,145,11038386,13485,0,1716529315,13055.723529649993,102.7572118800017,53519.71597488 2024-05-24,05:41:57.000,145,11038391,13405,0,1716529316,13055.703320719993,102.81360492000385,53519.7578976 2024-05-24,05:41:58.000,145,11038377,13405,0,1716529317,13055.696584409998,102.86294882999937,53519.653090800006 2024-05-24,05:41:59.000,145,11038409,13805,0,1716529318,13055.689848100003,102.86294882999937,53519.68103928 2024-05-24,05:42:00.000,145,11038415,13725,0,1716529319,13055.662902859993,102.86294882999937,53519.66007792 2024-05-24,05:42:01.000,145,11038431,13645,0,1716529320,13055.676375479998,102.87704708999809,53519.69501352001 2024-05-24,05:42:02.000,145,11038361,13405,0,1716529321,13055.669639170002,102.89114535000408,53519.63911656 2024-05-24,05:42:03.000,145,11038384,13765,0,1716529322,13055.669639170002,102.91934187000152,53519.632129440004 2024-05-24,05:42:04.000,145,11038385,13565,0,1716529323,13055.669639170002,102.94753838999895,53519.61116808 2024-05-24,05:42:05.000,145,11038386,13925,0,1716529324,13055.662902859993,102.98983317000238,53519.534309760005 2024-05-24,05:42:06.000,145,11038389,13965,0,1716529325,13055.656166549998,103.04622621000453,53519.57623248001 2024-05-24,05:42:07.000,145,11038405,13605,0,1716529326,13055.629221310002,102.98983317000238,53519.49937416 2024-05-24,05:42:08.000,145,11038471,13365,0,1716529327,13055.615748689997,103.06032447000325,53519.47142568 2024-05-24,05:42:09.000,145,11038419,13885,0,1716529328,13055.615748689997,103.04622621000453,53519.50636128001 2024-05-24,05:42:10.000,145,11038441,13525,0,1716529329,13055.669639170002,103.08147186000133,53519.464438560004 2024-05-24,05:42:11.000,145,11038416,13645,0,1716529330,13055.622484999993,103.10966837999877,53519.464438560004 2024-05-24,05:42:12.000,145,11038373,13405,0,1716529331,13055.656166549998,103.09557012000005,53519.49238704 2024-05-24,05:42:13.000,145,11038393,13405,0,1716529332,13055.696584409998,103.14491403000284,53519.45046432 2024-05-24,05:42:14.000,145,11038422,13845,0,1716529333,13055.723529649993,103.14491403000284,53519.40155448 2024-05-24,05:42:15.000,145,11038358,13965,0,1716529334,13055.743738579993,103.17311055000027,53519.45046432 2024-05-24,05:42:16.000,145,11038358,13405,0,1716529335,13055.777420129998,103.25770010999986,53519.42251584 2024-05-24,05:42:17.000,145,11038394,13525,0,1716529336,13055.770683819988,103.25770010999986,53519.40155448 2024-05-24,05:42:18.000,145,11038427,13885,0,1716529337,13055.817837989998,103.31409315000201,53519.42950296001 2024-05-24,05:42:19.000,145,11038412,13925,0,1716529338,13055.804365369993,103.33524054000009,53519.40155448 2024-05-24,05:42:20.000,145,11038395,13725,0,1716529339,13055.811101679988,103.33524054000009,53519.33867040001 2024-05-24,05:42:21.000,145,11038387,13605,0,1716529340,13055.817837989998,103.35638792999816,53519.34565752 2024-05-24,05:42:22.000,145,11038414,13525,0,1716529341,13055.898673709999,103.40573184000095,53519.27578632 2024-05-24,05:42:23.000,145,11038437,13445,0,1716529342,13055.871728469989,103.44802662000438,53519.33168328 2024-05-24,05:42:24.000,145,11038427,13605,0,1716529343,13055.918882639999,103.51851791999798,53519.31072192001 2024-05-24,05:42:25.000,145,11038447,13765,0,1716529344,13055.932355259989,103.55376357000205,53519.34565752 2024-05-24,05:42:26.000,145,11038414,13765,0,1716529345,13055.959300499999,103.56786183000077,53519.3037348 2024-05-24,05:42:27.000,145,11038433,13445,0,1716529346,13055.945827879994,103.5960583499982,53519.26879920001 2024-05-24,05:42:28.000,145,11038405,13365,0,1716529347,13055.959300499999,103.61720574000356,53519.28976056001 2024-05-24,05:42:29.000,145,11038391,13765,0,1716529348,13056.019927289999,103.63130400000227,53519.25482496 2024-05-24,05:42:30.000,145,11038458,13485,0,1716529349,13056.01319097999,103.65950051999971,53519.25482496 2024-05-24,05:42:31.000,145,11038426,13605,0,1716529350,13056.03339990999,103.66654964999907,53519.22687648 2024-05-24,05:42:32.000,145,11038392,13925,0,1716529351,13056.05360883999,103.72999182000058,53519.21290224 2024-05-24,05:42:33.000,145,11038430,13485,0,1716529352,13056.046872529994,103.7440900799993,53519.247837840005 2024-05-24,05:42:34.000,145,11038450,14085,0,1716529353,13056.046872529994,103.72999182000058,53519.26181208001 2024-05-24,05:42:35.000,145,11038407,13805,0,1716529354,13056.04013622,103.7440900799993,53519.2338636 2024-05-24,05:42:36.000,145,11038404,13605,0,1716529355,13056.01319097999,103.7440900799993,53519.20591512 2024-05-24,05:42:37.000,145,11038407,13685,0,1716529356,13056.019927289999,103.76523747000465,53519.20591512 2024-05-24,05:42:38.000,145,11038444,13485,0,1716529357,13056.03339990999,103.77228660000401,53519.20591512 2024-05-24,05:42:39.000,145,11038446,13565,0,1716529358,13056.03339990999,103.80048312000145,53519.2338636 2024-05-24,05:42:40.000,145,11038372,13565,0,1716529359,13056.04013622,103.82867963999888,53519.19194088001 2024-05-24,05:42:41.000,145,11038366,13645,0,1716529360,13056.026663599994,103.8075322500008,53519.14303104001 2024-05-24,05:42:42.000,145,11038401,13525,0,1716529361,13055.979509429999,103.77933573000337,53519.10809544 2024-05-24,05:42:43.000,145,11038392,13205,0,1716529362,13056.019927289999,103.7440900799993,53519.08713408 2024-05-24,05:42:44.000,145,11038394,13525,0,1716529363,13056.006454669994,103.73704094999994,53519.06617272 2024-05-24,05:42:45.000,145,11038418,13605,0,1716529364,13056.03339990999,103.72999182000058,53519.04521136 2024-05-24,05:42:46.000,145,11038453,13805,0,1716529365,13056.05360883999,103.68064790999779,53519.0591856 2024-05-24,05:42:47.000,145,11038378,13445,0,1716529366,13056.03339990999,103.70179530000314,53519.01726288 2024-05-24,05:42:48.000,145,11038456,13405,0,1716529367,13056.026663599994,103.72294269000122,53519.05219848001 2024-05-24,05:42:49.000,145,11038447,13925,0,1716529368,13056.019927289999,103.72999182000058,53518.97534016001 2024-05-24,05:42:50.000,145,11038380,14165,0,1716529369,13056.006454669994,103.72999182000058,53519.01027576 2024-05-24,05:42:51.000,145,11038381,13725,0,1716529370,13055.979509429999,103.73704094999994,53519.00328864001 2024-05-24,05:42:52.000,145,11038452,13925,0,1716529371,13055.966036809994,103.70179530000314,53518.94739168 2024-05-24,05:42:53.000,145,11038340,13685,0,1716529372,13055.925618949994,103.75818833999801,53518.87752048 2024-05-24,05:42:54.000,145,11038426,13725,0,1716529373,13055.891937399989,103.76523747000465,53518.94040456 2024-05-24,05:42:55.000,145,11038410,13485,0,1716529374,13055.838046919998,103.7440900799993,53518.84258488 2024-05-24,05:42:56.000,145,11038385,13805,0,1716529375,13055.844783229993,103.7440900799993,53518.814636400006 2024-05-24,05:42:57.000,145,11038437,13445,0,1716529376,13055.770683819988,103.68769704000442,53518.78668792001 2024-05-24,05:42:58.000,145,11038410,13805,0,1716529377,13055.737002269998,103.70179530000314,53518.793675040004 2024-05-24,05:42:59.000,145,11038369,14125,0,1716529378,13055.723529649993,103.68769704000442,53518.76572656001 2024-05-24,05:43:00.000,145,11038388,13645,0,1716529379,13055.723529649993,103.65245139000035,53518.744765200005 2024-05-24,05:43:01.000,145,11038404,13565,0,1716529380,13055.716793339998,103.63130400000227,53518.7098296 2024-05-24,05:43:02.000,145,11038409,13245,0,1716529381,13055.703320719993,103.65245139000035,53518.674894 2024-05-24,05:43:03.000,145,11038381,13805,0,1716529382,13055.710057030003,103.65950051999971,53518.63297128 2024-05-24,05:43:04.000,145,11038411,13845,0,1716529383,13055.696584409998,103.5960583499982,53518.58406144 2024-05-24,05:43:05.000,145,11038402,14085,0,1716529384,13055.642693929993,103.63130400000227,53518.57008720001 2024-05-24,05:43:06.000,145,11038427,13605,0,1716529385,13055.635957619997,103.56786183000077,53518.54912584001 2024-05-24,05:43:07.000,145,11038406,13525,0,1716529386,13055.649430240002,103.56786183000077,53518.47226752001 2024-05-24,05:43:08.000,145,11038412,13605,0,1716529387,13055.629221310002,103.55376357000205,53518.49322888 2024-05-24,05:43:09.000,145,11038439,13525,0,1716529388,13055.635957619997,103.52556705000461,53518.42335768001 2024-05-24,05:43:10.000,145,11038428,13765,0,1716529389,13055.615748689997,103.51146878999862,53518.409383440005 2024-05-24,05:43:11.000,145,11038447,13845,0,1716529390,13055.595539759997,103.53966531000333,53518.311563760006 2024-05-24,05:43:12.000,145,11038404,13605,0,1716529391,13055.588803450002,103.55376357000205,53518.30457664001 2024-05-24,05:43:13.000,145,11038412,13525,0,1716529392,13055.534912969997,103.5960583499982,53518.25566680001 2024-05-24,05:43:14.000,145,11038393,13485,0,1716529393,13055.487758800002,103.58900921999884,53518.25566680001 2024-05-24,05:43:15.000,145,11038434,13445,0,1716529394,13055.460813559992,103.5960583499982,53518.24867968 2024-05-24,05:43:16.000,145,11038362,13485,0,1716529395,13055.400186769992,103.56786183000077,53518.17880848 2024-05-24,05:43:17.000,145,11038371,13605,0,1716529396,13055.305878430001,103.56786183000077,53518.13688576001 2024-05-24,05:43:18.000,145,11038381,13765,0,1716529397,13055.26546057,103.51146878999862,53518.11592440001 2024-05-24,05:43:19.000,145,11038418,13765,0,1716529398,13055.218306399991,103.51851791999798,53518.025091840005 2024-05-24,05:43:20.000,145,11038377,13445,0,1716529399,13055.22504271,103.52556705000461,53518.0111176 2024-05-24,05:43:21.000,145,11038382,13765,0,1716529400,13055.191361159996,103.51851791999798,53517.96919488001 2024-05-24,05:43:22.000,145,11038373,13685,0,1716529401,13055.16441592,103.44802662000438,53517.9412464 2024-05-24,05:43:23.000,145,11038416,13725,0,1716529402,13055.13747067999,103.44097748999775,53517.86438808 2024-05-24,05:43:24.000,145,11038396,13525,0,1716529403,13055.09705281999,103.47622314000182,53517.77355552 2024-05-24,05:43:25.000,145,11038454,13605,0,1716529404,13055.04316234,103.49032140000054,53517.77355552 2024-05-24,05:43:26.000,145,11038400,13485,0,1716529405,13055.02295341,103.51851791999798,53517.65477448 2024-05-24,05:43:27.000,145,11038370,13725,0,1716529406,13054.97579923999,103.47622314000182,53517.60586464 2024-05-24,05:43:28.000,145,11038420,13405,0,1716529407,13054.8814909,103.4973705299999,53517.570929040005 2024-05-24,05:43:29.000,145,11038389,13565,0,1716529408,13054.85454565999,103.4621248800031,53517.48009648 2024-05-24,05:43:30.000,145,11038419,13605,0,1716529409,13054.787182559994,103.44097748999775,53517.44516088001 2024-05-24,05:43:31.000,145,11038396,13525,0,1716529410,13054.740028389999,103.44802662000438,53517.41721240001 2024-05-24,05:43:32.000,145,11038445,13605,0,1716529411,13054.719819459999,103.47622314000182,53517.38926392 2024-05-24,05:43:33.000,145,11038352,13405,0,1716529412,13054.652456359989,103.4621248800031,53517.34035408 2024-05-24,05:43:34.000,145,11038430,13925,0,1716529413,13054.605302189993,103.47622314000182,53517.20759880001 2024-05-24,05:43:35.000,145,11038421,13885,0,1716529414,13054.544675399993,103.43392835999839,53517.14471472 2024-05-24,05:43:36.000,145,11038409,13405,0,1716529415,13054.524466469993,103.41278097000031,53517.116766240004 2024-05-24,05:43:37.000,145,11038434,13405,0,1716529416,13054.497521229998,103.46917401000246,53517.10977912001 2024-05-24,05:43:38.000,145,11038407,13765,0,1716529417,13054.463839679993,103.3634370600048,53517.0329208 2024-05-24,05:43:39.000,145,11038423,13685,0,1716529418,13054.443630749993,103.3634370600048,53516.95606248 2024-05-24,05:43:40.000,145,11038369,13485,0,1716529419,13054.430158130002,103.33524054000009,53516.900165520005 2024-05-24,05:43:41.000,145,11038411,13765,0,1716529420,13054.409949200002,103.34228966999945,53516.83728144 2024-05-24,05:43:42.000,145,11038431,13885,0,1716529421,13054.362795029992,103.30704402000265,53516.802345840006 2024-05-24,05:43:43.000,145,11038426,13725,0,1716529422,13054.349322410002,103.33524054000009,53516.74644888001 2024-05-24,05:43:44.000,145,11038421,13885,0,1716529423,13054.295431929997,103.3634370600048,53516.66959056 2024-05-24,05:43:45.000,145,11038417,13845,0,1716529424,13054.275222999997,103.32114228000137,53516.64164208 2024-05-24,05:43:46.000,145,11038411,13605,0,1716529425,13054.214596209997,103.33524054000009,53516.60670648001 2024-05-24,05:43:47.000,145,11038409,13525,0,1716529426,13054.167442040001,103.32819141000073,53516.52984816 2024-05-24,05:43:48.000,145,11038406,13725,0,1716529427,13054.174178349997,103.33524054000009,53516.50888680001 2024-05-24,05:43:49.000,145,11038379,13605,0,1716529428,13054.113551559996,103.32114228000137,53516.48792544001 2024-05-24,05:43:50.000,145,11038390,14005,0,1716529429,13054.127024180001,103.30704402000265,53516.37613152 2024-05-24,05:43:51.000,145,11038351,13445,0,1716529430,13054.180914659992,103.26474923999922,53516.38311864 2024-05-24,05:43:52.000,145,11038430,13765,0,1716529431,13054.140496799992,103.28589663000457,53516.32722168 2024-05-24,05:43:53.000,145,11038406,13805,0,1716529432,13054.120287869991,103.27884749999794,53516.30626032 2024-05-24,05:43:54.000,145,11038391,13685,0,1716529433,13054.093342629996,103.25770010999986,53516.22241488001 2024-05-24,05:43:55.000,145,11038421,13765,0,1716529434,13054.113551559996,103.26474923999922,53516.18747928 2024-05-24,05:43:56.000,145,11038433,13845,0,1716529435,13054.079870009991,103.25770010999986,53516.11760808 2024-05-24,05:43:57.000,145,11038427,13725,0,1716529436,13054.039452149991,103.27179836999858,53516.131582320006 2024-05-24,05:43:58.000,145,11038418,13725,0,1716529437,13054.052924769996,103.2506509800005,53516.06869824 2024-05-24,05:43:59.000,145,11038422,13565,0,1716529438,13054.019243219991,103.23655272000178,53515.99183992 2024-05-24,05:44:00.000,145,11038402,13565,0,1716529439,13054.012506909996,103.22245446000306,53516.0197884 2024-05-24,05:44:01.000,145,11038421,13445,0,1716529440,13053.97882535999,103.20835620000435,53515.92895584 2024-05-24,05:44:02.000,145,11038432,13765,0,1716529441,13053.95861642999,103.20130706999771,53515.914981600006 2024-05-24,05:44:03.000,145,11038364,13445,0,1716529442,13053.911462259995,103.17311055000027,53515.85908464 2024-05-24,05:44:04.000,145,11038373,13365,0,1716529443,13053.92493488,103.14491403000284,53515.78921344001 2024-05-24,05:44:05.000,145,11038433,13245,0,1716529444,13053.850835469995,103.11671750999813,53515.76825208001 2024-05-24,05:44:06.000,145,11038359,13685,0,1716529445,13053.83736284999,103.08852099000069,53515.69838088001 2024-05-24,05:44:07.000,145,11038397,13485,0,1716529446,13053.810417609995,103.0391770799979,53515.67043240001 2024-05-24,05:44:08.000,145,11038403,13605,0,1716529447,13053.790208679995,102.98278404000303,53515.64947104001 2024-05-24,05:44:09.000,145,11038440,13365,0,1716529448,13053.769999749995,102.96868578000431,53515.58658696 2024-05-24,05:44:10.000,145,11038453,13925,0,1716529449,13053.749790819995,102.92639100000088,53515.579599840006 2024-05-24,05:44:11.000,145,11038366,13845,0,1716529450,13053.769999749995,102.93344013000024,53515.48876728 2024-05-24,05:44:12.000,145,11038354,13405,0,1716529451,13053.769999749995,102.93344013000024,53515.47479304 2024-05-24,05:44:13.000,145,11038427,13565,0,1716529452,13053.790208679995,102.89819448000344,53515.43287032001 2024-05-24,05:44:14.000,145,11038403,13525,0,1716529453,13053.790208679995,102.87704708999809,53515.34902488 2024-05-24,05:44:15.000,145,11038411,13805,0,1716529454,13053.729581889995,102.87704708999809,53515.32806352 2024-05-24,05:44:16.000,145,11038380,13565,0,1716529455,13053.70263665,102.84885057000065,53515.27915368 2024-05-24,05:44:17.000,145,11038396,13325,0,1716529456,13053.66221879,102.84885057000065,53515.20928248 2024-05-24,05:44:18.000,145,11038404,13725,0,1716529457,13053.648746169994,102.82065405000321,53515.16735976001 2024-05-24,05:44:19.000,145,11038415,13605,0,1716529458,13053.62180093,102.76426101000106,53515.09050144 2024-05-24,05:44:20.000,145,11038395,13365,0,1716529459,13053.608328309994,102.77131014000042,53515.08351432 2024-05-24,05:44:21.000,145,11038407,13285,0,1716529460,13053.57464675999,102.73606449000363,53515.006656000005 2024-05-24,05:44:22.000,145,11038402,13045,0,1716529461,13053.55443782999,102.72196623000491,53514.99966888001 2024-05-24,05:44:23.000,145,11038382,13485,0,1716529462,13053.561174139999,102.70786796999892,53514.95075904001 2024-05-24,05:44:24.000,145,11038417,13645,0,1716529463,13053.55443782999,102.71491709999827,53514.908836320006 2024-05-24,05:44:25.000,145,11038401,13645,0,1716529464,13053.500547349999,102.67262232000212,53514.87390072 2024-05-24,05:44:26.000,145,11038370,13405,0,1716529465,13053.514019969989,102.68672058000084,53514.81101664001 2024-05-24,05:44:27.000,145,11038354,13725,0,1716529466,13053.487074729994,102.6585240600034,53514.74813256 2024-05-24,05:44:28.000,145,11038390,13645,0,1716529467,13053.446656869994,102.62327840999933,53514.7271712 2024-05-24,05:44:29.000,145,11038411,13685,0,1716529468,13053.392766389989,102.58098363000317,53514.7271712 2024-05-24,05:44:30.000,145,11038406,13365,0,1716529469,13053.386030079993,102.58098363000317,53514.63633864 2024-05-24,05:44:31.000,145,11038405,13765,0,1716529470,13053.352348529988,102.53868884999974,53514.60839016 2024-05-24,05:44:32.000,145,11038397,13365,0,1716529471,13053.332139599988,102.53868884999974,53514.58044168 2024-05-24,05:44:33.000,145,11038435,13565,0,1716529472,13053.305194359993,102.49639407000359,53514.46864776 2024-05-24,05:44:34.000,145,11038397,13645,0,1716529473,13053.311930669988,102.44000103000144,53514.44768640001 2024-05-24,05:44:35.000,145,11038349,13365,0,1716529474,13053.325403289993,102.43295190000208,53514.433712160004 2024-05-24,05:44:36.000,145,11038408,13725,0,1716529475,13053.271512810003,102.36950973000057,53514.39178944 2024-05-24,05:44:37.000,145,11038398,13645,0,1716529476,13053.298458049998,102.34131321000314,53514.34986672 2024-05-24,05:44:38.000,145,11038356,13645,0,1716529477,13053.284985429993,102.33426408000378,53514.31493112 2024-05-24,05:44:39.000,145,11038423,13645,0,1716529478,13053.251303880003,102.33426408000378,53514.25204704 2024-05-24,05:44:40.000,145,11038365,13885,0,1716529479,13053.244567569993,102.2355762599982,53514.18916296001 2024-05-24,05:44:41.000,145,11038356,13605,0,1716529480,13053.237831259998,102.25672365000355,53514.18217584 2024-05-24,05:44:42.000,145,11038440,13365,0,1716529481,13053.231094950002,102.2355762599982,53514.11230464001 2024-05-24,05:44:43.000,145,11038401,13525,0,1716529482,13053.244567569993,102.14393756999925,53514.08435616 2024-05-24,05:44:44.000,145,11038450,13405,0,1716529483,13053.190677090002,102.12279018000118,53514.098330400004 2024-05-24,05:44:45.000,145,11038384,13445,0,1716529484,13053.197413399997,102.08754453000438,53514.049420560004 2024-05-24,05:44:46.000,145,11038369,14085,0,1716529485,13053.177204469997,102.04524975000095,53513.94461376001 2024-05-24,05:44:47.000,145,11038408,13525,0,1716529486,13053.150259230002,102.08049539999774,53513.89570392001 2024-05-24,05:44:48.000,145,11038396,13605,0,1716529487,13053.136786609997,101.98180757999944,53513.84679408 2024-05-24,05:44:49.000,145,11038419,13205,0,1716529488,13053.130050300002,101.96066019000136,53513.79788424 2024-05-24,05:44:50.000,145,11038420,13445,0,1716529489,13053.136786609997,101.91131627999857,53513.77692288001 2024-05-24,05:44:51.000,145,11038356,13285,0,1716529490,13053.082896129992,101.8901688900005,53513.72102592 2024-05-24,05:44:52.000,145,11038353,13525,0,1716529491,13053.109841370002,101.82672671999899,53513.69307744 2024-05-24,05:44:53.000,145,11038387,13525,0,1716529492,13053.130050300002,101.82672671999899,53513.65115472 2024-05-24,05:44:54.000,145,11038427,13485,0,1716529493,13053.069423510002,101.78443194000283,53513.58827064001 2024-05-24,05:44:55.000,145,11038382,13565,0,1716529494,13053.123313989992,101.69984238000325,53513.616219120006 2024-05-24,05:44:56.000,145,11038421,13525,0,1716529495,13053.136786609997,101.73508803000004,53513.53936080001 2024-05-24,05:44:57.000,145,11038370,13805,0,1716529496,13053.123313989992,101.72803890000068,53513.48346384 2024-05-24,05:44:58.000,145,11038383,13565,0,1716529497,13053.130050300002,101.69279325000389,53513.46250248 2024-05-24,05:44:59.000,145,11038367,13565,0,1716529498,13053.177204469997,101.7068915100026,53513.497438080005 2024-05-24,05:45:00.000,145,11038397,13605,0,1716529499,13053.143522919992,101.67164585999853,53513.448528240006 2024-05-24,05:45:01.000,145,11038369,13485,0,1716529500,13053.190677090002,101.66459672999918,53513.42057976001 2024-05-24,05:45:02.000,145,11038374,13645,0,1716529501,13053.190677090002,101.68574412000453,53513.37166992001 2024-05-24,05:45:03.000,145,11038430,13405,0,1716529502,13053.251303880003,101.65754759999982,53513.38564416 2024-05-24,05:45:04.000,145,11038348,13605,0,1716529503,13053.264776499993,101.6434493400011,53513.378657040004 2024-05-24,05:45:05.000,145,11038369,13405,0,1716529504,13053.271512810003,101.63640021000174,53513.30878584 2024-05-24,05:45:06.000,145,11038410,13925,0,1716529505,13053.332139599988,101.6434493400011,53513.2948116 2024-05-24,05:45:07.000,145,11038353,13725,0,1716529506,13053.352348529988,101.65049847000046,53513.27385024001 2024-05-24,05:45:08.000,145,11038422,13725,0,1716529507,13053.345612219993,101.6082036900043,53513.231927520006 2024-05-24,05:45:09.000,145,11038362,13765,0,1716529508,13053.332139599988,101.62230195000302,53513.24590176 2024-05-24,05:45:10.000,145,11038417,13885,0,1716529509,13053.345612219993,101.61525282000366,53513.24590176 2024-05-24,05:45:11.000,145,11038377,13885,0,1716529510,13053.359084839998,101.59410542999831,53513.22494040001 2024-05-24,05:45:12.000,145,11038374,13605,0,1716529511,13053.379293769998,101.58000716999959,53513.17603056 2024-05-24,05:45:13.000,145,11038357,13925,0,1716529512,13053.379293769998,101.58000716999959,53513.18301768001 2024-05-24,05:45:14.000,145,11038350,13765,0,1716529513,13053.352348529988,101.58000716999959,53513.14808208 2024-05-24,05:45:15.000,145,11038364,13525,0,1716529514,13053.386030079993,101.58705629999895,53513.08519800001 2024-05-24,05:45:16.000,145,11038439,13605,0,1716529515,13053.392766389989,101.6082036900043,53513.14808208 2024-05-24,05:45:17.000,145,11038391,13725,0,1716529516,13053.392766389989,101.62935108000238,53513.09917224 2024-05-24,05:45:18.000,145,11038414,13845,0,1716529517,13053.372557459988,101.67164585999853,53513.07122376 2024-05-24,05:45:19.000,145,11038396,13925,0,1716529518,13053.338875909998,101.67164585999853,53513.113146480006 2024-05-24,05:45:20.000,145,11038366,13165,0,1716529519,13053.365821149993,101.6786949899979,53513.07821088 2024-05-24,05:45:21.000,145,11038357,13725,0,1716529520,13053.325403289993,101.67164585999853,53513.05724952001 2024-05-24,05:45:22.000,145,11038393,13605,0,1716529521,13053.338875909998,101.68574412000453,53513.07122376 2024-05-24,05:45:23.000,145,11038424,13525,0,1716529522,13053.379293769998,101.69279325000389,53513.05724952001 2024-05-24,05:45:24.000,145,11038397,13645,0,1716529523,13053.386030079993,101.65049847000046,53513.01532680001 2024-05-24,05:45:25.000,145,11038370,13485,0,1716529524,13053.386030079993,101.65049847000046,53513.03628816001 2024-05-24,05:45:26.000,145,11038363,13645,0,1716529525,13053.419711629998,101.63640021000174,53512.97340408 2024-05-24,05:45:27.000,145,11038329,13325,0,1716529526,13053.466865799994,101.65754759999982,53513.00135256 2024-05-24,05:45:28.000,145,11038318,13725,0,1716529527,13053.480338419999,101.68574412000453,53513.00135256 2024-05-24,05:45:29.000,145,11038382,13805,0,1716529528,13053.466865799994,101.68574412000453,53512.96641696001 2024-05-24,05:45:30.000,145,11038421,13245,0,1716529529,13053.480338419999,101.69984238000325,53512.95244272 2024-05-24,05:45:31.000,145,11038359,13325,0,1716529530,13053.500547349999,101.65754759999982,53512.95942984 2024-05-24,05:45:32.000,145,11038352,13965,0,1716529531,13053.466865799994,101.7068915100026,53512.93846848001 2024-05-24,05:45:33.000,145,11038391,13485,0,1716529532,13053.446656869994,101.69984238000325,53512.95942984 2024-05-24,05:45:34.000,145,11038386,13605,0,1716529533,13053.426447939994,101.71394064000197,53512.96641696001 2024-05-24,05:45:35.000,145,11038348,13885,0,1716529534,13053.386030079993,101.71394064000197,53512.91052 2024-05-24,05:45:36.000,145,11038396,13805,0,1716529535,13053.359084839998,101.68574412000453,53512.93846848001 2024-05-24,05:45:37.000,145,11038364,13805,0,1716529536,13053.345612219993,101.68574412000453,53512.945455600006 2024-05-24,05:45:38.000,145,11038358,14005,0,1716529537,13053.386030079993,101.69279325000389,53512.945455600006 2024-05-24,05:45:39.000,145,11038378,13525,0,1716529538,13053.359084839998,101.65049847000046,53512.896545760006 2024-05-24,05:45:40.000,145,11038387,13485,0,1716529539,13053.359084839998,101.63640021000174,53512.86161016 2024-05-24,05:45:41.000,145,11038399,13645,0,1716529540,13053.345612219993,101.65049847000046,53512.875584400004 2024-05-24,05:45:42.000,145,11038343,13645,0,1716529541,13053.352348529988,101.66459672999918,53512.826674560005 2024-05-24,05:45:43.000,145,11038348,13925,0,1716529542,13053.298458049998,101.62935108000238,53512.86859728001 2024-05-24,05:45:44.000,145,11038436,13765,0,1716529543,13053.251303880003,101.65049847000046,53512.826674560005 2024-05-24,05:45:45.000,145,11038402,13605,0,1716529544,13053.298458049998,101.65754759999982,53512.875584400004 2024-05-24,05:45:46.000,145,11038373,13925,0,1716529545,13053.284985429993,101.57295804000023,53512.85462304 2024-05-24,05:45:47.000,145,11038366,13485,0,1716529546,13053.278249119998,101.59410542999831,53512.86859728001 2024-05-24,05:45:48.000,145,11038363,13605,0,1716529547,13053.278249119998,101.60115455999767,53512.85462304 2024-05-24,05:45:49.000,145,11038413,13405,0,1716529548,13053.264776499993,101.6082036900043,53512.83366168 2024-05-24,05:45:50.000,145,11038380,13525,0,1716529549,13053.231094950002,101.61525282000366,53512.79872608001 2024-05-24,05:45:51.000,145,11038388,13765,0,1716529550,13053.251303880003,101.62935108000238,53512.777764720006 2024-05-24,05:45:52.000,145,11038385,13605,0,1716529551,13053.258040189998,101.61525282000366,53512.74282912 2024-05-24,05:45:53.000,145,11038422,13565,0,1716529552,13053.258040189998,101.58000716999959,53512.756803360004 2024-05-24,05:45:54.000,145,11038416,13805,0,1716529553,13053.258040189998,101.58000716999959,53512.74282912 2024-05-24,05:45:55.000,145,11038377,13405,0,1716529554,13053.291721739988,101.53066326000408,53512.74282912 2024-05-24,05:45:56.000,145,11038383,13405,0,1716529555,13053.305194359993,101.53066326000408,53512.72186776001 2024-05-24,05:45:57.000,145,11038346,13445,0,1716529556,13053.271512810003,101.48131935000129,53512.72186776001 2024-05-24,05:45:58.000,145,11038343,13645,0,1716529557,13053.365821149993,101.49541761,53512.74282912 2024-05-24,05:45:59.000,145,11038358,13765,0,1716529558,13053.379293769998,101.46722109000257,53512.68693216 2024-05-24,05:46:00.000,145,11038418,13845,0,1716529559,13053.338875909998,101.46722109000257,53512.67295792 2024-05-24,05:46:01.000,145,11038392,13725,0,1716529560,13053.365821149993,101.44607370000449,53512.6659708 2024-05-24,05:46:02.000,145,11038366,13485,0,1716529561,13053.365821149993,101.41787717999978,53512.6659708 2024-05-24,05:46:03.000,145,11038369,13645,0,1716529562,13053.359084839998,101.42492630999914,53512.658983680005 2024-05-24,05:46:04.000,145,11038392,13845,0,1716529563,13053.372557459988,101.44607370000449,53512.64500944 2024-05-24,05:46:05.000,145,11038361,13645,0,1716529564,13053.372557459988,101.46017196000321,53512.65199656001 2024-05-24,05:46:06.000,145,11038409,13565,0,1716529565,13053.399502699998,101.42492630999914,53512.61706096 2024-05-24,05:46:07.000,145,11038396,13405,0,1716529566,13053.412975319989,101.4319754399985,53512.67295792 2024-05-24,05:46:08.000,145,11038455,13445,0,1716529567,13053.419711629998,101.44607370000449,53512.56815112 2024-05-24,05:46:09.000,145,11038392,13765,0,1716529568,13053.399502699998,101.45312283000385,53512.5960996 2024-05-24,05:46:10.000,145,11038447,13565,0,1716529569,13053.433184249989,101.41787717999978,53512.64500944 2024-05-24,05:46:11.000,145,11038361,13565,0,1716529570,13053.386030079993,101.41787717999978,53512.610073840005 2024-05-24,05:46:12.000,145,11038383,13445,0,1716529571,13053.399502699998,101.41082805000042,53512.610073840005 2024-05-24,05:46:13.000,145,11038373,13845,0,1716529572,13053.359084839998,101.3967297900017,53512.63802232 2024-05-24,05:46:14.000,145,11038376,13485,0,1716529573,13053.379293769998,101.40377892000106,53512.58212536001 2024-05-24,05:46:15.000,145,11038438,13445,0,1716529574,13053.439920559998,101.38263153000298,53512.5960996 2024-05-24,05:46:16.000,145,11038413,13445,0,1716529575,13053.433184249989,101.41082805000042,53512.589112480004 2024-05-24,05:46:17.000,145,11038419,13565,0,1716529576,13053.439920559998,101.42492630999914,53512.63802232 2024-05-24,05:46:18.000,145,11038391,13645,0,1716529577,13053.473602109989,101.44607370000449,53512.64500944 2024-05-24,05:46:19.000,145,11038393,13525,0,1716529578,13053.446656869994,101.42492630999914,53512.63802232 2024-05-24,05:46:20.000,145,11038380,13285,0,1716529579,13053.399502699998,101.44607370000449,53512.62404808 2024-05-24,05:46:21.000,145,11038468,13405,0,1716529580,13053.439920559998,101.43902456999785,53512.67295792 2024-05-24,05:46:22.000,145,11038390,13965,0,1716529581,13053.426447939994,101.44607370000449,53512.658983680005 2024-05-24,05:46:23.000,145,11038425,13725,0,1716529582,13053.433184249989,101.47427022000193,53512.63103520001 2024-05-24,05:46:24.000,145,11038413,13405,0,1716529583,13053.473602109989,101.45312283000385,53512.63103520001 2024-05-24,05:46:25.000,145,11038412,13245,0,1716529584,13053.439920559998,101.45312283000385,53512.6659708 2024-05-24,05:46:26.000,145,11038410,13565,0,1716529585,13053.466865799994,101.44607370000449,53512.72186776001 2024-05-24,05:46:27.000,145,11038400,13765,0,1716529586,13053.466865799994,101.44607370000449,53512.67295792 2024-05-24,05:46:28.000,145,11038430,13805,0,1716529587,13053.500547349999,101.48131935000129,53512.658983680005 2024-05-24,05:46:29.000,145,11038403,13925,0,1716529588,13053.520756279999,101.47427022000193,53512.67295792 2024-05-24,05:46:30.000,145,11038419,13885,0,1716529589,13053.55443782999,101.50246673999936,53512.658983680005 2024-05-24,05:46:31.000,145,11038411,13845,0,1716529590,13053.59485568999,101.51656499999808,53512.67994504001 2024-05-24,05:46:32.000,145,11038406,13845,0,1716529591,13053.648746169994,101.58000716999959,53512.735842 2024-05-24,05:46:33.000,145,11038381,13445,0,1716529592,13053.70263665,101.62935108000238,53512.707893520004 2024-05-24,05:46:34.000,145,11038377,13805,0,1716529593,13053.729581889995,101.67164585999853,53512.735842 2024-05-24,05:46:35.000,145,11038423,13645,0,1716529594,13053.79694498999,101.62230195000302,53512.74981624001 2024-05-24,05:46:36.000,145,11038384,13565,0,1716529595,13053.810417609995,101.67164585999853,53512.76379048 2024-05-24,05:46:37.000,145,11038409,13525,0,1716529596,13053.83736284999,101.6786949899979,53512.74282912 2024-05-24,05:46:38.000,145,11038425,13925,0,1716529597,13053.86430809,101.7068915100026,53512.777764720006 2024-05-24,05:46:39.000,145,11038373,13325,0,1716529598,13053.90472595,101.73508803000004,53512.8406488 2024-05-24,05:46:40.000,145,11038428,13405,0,1716529599,13053.98556167,101.72803890000068,53512.84763592001 2024-05-24,05:46:41.000,145,11038426,13485,0,1716529600,13054.059661079991,101.72803890000068,53512.875584400004 2024-05-24,05:46:42.000,145,11038407,13525,0,1716529601,13054.093342629996,101.7421371599994,53512.93148136 2024-05-24,05:46:43.000,145,11038377,13165,0,1716529602,13054.140496799992,101.72803890000068,53512.91052 2024-05-24,05:46:44.000,145,11038381,13565,0,1716529603,13054.187650970001,101.72803890000068,53512.95942984 2024-05-24,05:46:45.000,145,11038434,13885,0,1716529604,13054.248277760002,101.71394064000197,53512.9803912 2024-05-24,05:46:46.000,145,11038391,13605,0,1716529605,13054.281959309992,101.69984238000325,53513.01532680001 2024-05-24,05:46:47.000,145,11038425,13245,0,1716529606,13054.288695620002,101.6434493400011,53513.02231392 2024-05-24,05:46:48.000,145,11038412,14125,0,1716529607,13054.308904550002,101.65049847000046,53513.03628816001 2024-05-24,05:46:49.000,145,11038388,13765,0,1716529608,13054.349322410002,101.62935108000238,53513.064236640006 2024-05-24,05:46:50.000,145,11038372,13525,0,1716529609,13054.329113480002,101.63640021000174,53513.07122376 2024-05-24,05:46:51.000,145,11038391,13885,0,1716529610,13054.329113480002,101.62230195000302,53513.113146480006 2024-05-24,05:46:52.000,145,11038392,13485,0,1716529611,13054.383003959992,101.6082036900043,53513.092185120004 2024-05-24,05:46:53.000,145,11038413,13725,0,1716529612,13054.396476579997,101.56590891000087,53513.113146480006 2024-05-24,05:46:54.000,145,11038392,13885,0,1716529613,13054.383003959992,101.55885978000151,53513.12712072 2024-05-24,05:46:55.000,145,11038405,13725,0,1716529614,13054.389740270002,101.5447615200028,53513.18301768001 2024-05-24,05:46:56.000,145,11038437,13885,0,1716529615,13054.416685509997,101.50951586999872,53513.18301768001 2024-05-24,05:46:57.000,145,11038422,14005,0,1716529616,13054.463839679993,101.50246673999936,53513.24590176 2024-05-24,05:46:58.000,145,11038398,13765,0,1716529617,13054.430158130002,101.48836848000064,53513.24590176 2024-05-24,05:46:59.000,145,11038374,13525,0,1716529618,13054.443630749993,101.4319754399985,53513.210966160004 2024-05-24,05:47:00.000,145,11038412,13925,0,1716529619,13054.436894439998,101.40377892000106,53513.24590176 2024-05-24,05:47:01.000,145,11038402,13885,0,1716529620,13054.409949200002,101.37558240000362,53513.19699192 2024-05-24,05:47:02.000,145,11038402,13765,0,1716529621,13054.403212889993,101.34033674999955,53513.16904344 2024-05-24,05:47:03.000,145,11038406,13925,0,1716529622,13054.430158130002,101.2980419700034,53513.17603056 2024-05-24,05:47:04.000,145,11038376,14125,0,1716529623,13054.403212889993,101.19230501999846,53513.15506920001 2024-05-24,05:47:05.000,145,11038392,13005,0,1716529624,13054.396476579997,101.19230501999846,53513.14109496 2024-05-24,05:47:06.000,145,11038371,13765,0,1716529625,13054.389740270002,101.12181372000487,53513.15506920001 2024-05-24,05:47:07.000,145,11038376,13725,0,1716529626,13054.362795029992,101.07246981000208,53513.1900048 2024-05-24,05:47:08.000,145,11038419,13565,0,1716529627,13054.362795029992,101.0865680700008,53513.20397904001 2024-05-24,05:47:09.000,145,11038421,13525,0,1716529628,13054.335849789997,101.037224159998,53513.18301768001 2024-05-24,05:47:10.000,145,11038441,13765,0,1716529629,13054.315640859997,101.00902764000057,53513.13410784001 2024-05-24,05:47:11.000,145,11038400,13405,0,1716529630,13054.302168239992,100.98083112000313,53513.17603056 2024-05-24,05:47:12.000,145,11038391,13725,0,1716529631,13054.248277760002,100.89624156000355,53513.12712072 2024-05-24,05:47:13.000,145,11038403,13325,0,1716529632,13054.241541449992,100.86099590999947,53513.10615936001 2024-05-24,05:47:14.000,145,11038412,13645,0,1716529633,13054.194387279997,100.85394678000011,53513.1201336 2024-05-24,05:47:15.000,145,11038412,13285,0,1716529634,13054.127024180001,100.7905046099986,53513.092185120004 2024-05-24,05:47:16.000,145,11038413,13845,0,1716529635,13054.100078939991,100.71296417999838,53513.092185120004 2024-05-24,05:47:17.000,145,11038385,13925,0,1716529636,13054.059661079991,100.66362027000287,53513.05724952001 2024-05-24,05:47:18.000,145,11038407,13405,0,1716529637,13054.019243219991,100.63542374999815,53513.043275280004 2024-05-24,05:47:19.000,145,11038422,13445,0,1716529638,13054.04618846,100.60017810000136,53513.02231392 2024-05-24,05:47:20.000,145,11038423,13365,0,1716529639,13053.93840749999,100.52968680000049,53512.97340408 2024-05-24,05:47:21.000,145,11038367,13485,0,1716529640,13053.91819856999,100.51558854000177,53512.98737832001 2024-05-24,05:47:22.000,145,11038383,13405,0,1716529641,13053.871044399995,100.46624462999898,53512.86859728001 2024-05-24,05:47:23.000,145,11038391,13605,0,1716529642,13053.83736284999,100.43804811000155,53512.93148136 2024-05-24,05:47:24.000,145,11038424,13885,0,1716529643,13053.82389023,100.36755681000068,53512.90353288 2024-05-24,05:47:25.000,145,11038401,13405,0,1716529644,13053.769999749995,100.33231116000388,53512.86859728001 2024-05-24,05:47:26.000,145,11038417,13405,0,1716529645,13053.74305451,100.30411463999917,53512.85462304 2024-05-24,05:47:27.000,145,11038405,13885,0,1716529646,13053.70263665,100.31116376999853,53512.81968744001 2024-05-24,05:47:28.000,145,11038396,13605,0,1716529647,13053.62180093,100.29001638000045,53512.83366168 2024-05-24,05:47:29.000,145,11038423,13685,0,1716529648,13053.581383069999,100.27591812000173,53512.76379048 2024-05-24,05:47:30.000,145,11038427,13485,0,1716529649,13053.53422889999,100.20542682000087,53512.74282912 2024-05-24,05:47:31.000,145,11038387,13365,0,1716529650,13053.419711629998,100.16313204000471,53512.70090640001 2024-05-24,05:47:32.000,145,11038422,13605,0,1716529651,13053.399502699998,100.15608290999808,53512.70090640001 2024-05-24,05:47:33.000,145,11038388,13645,0,1716529652,13053.332139599988,100.11378813000192,53512.64500944 2024-05-24,05:47:34.000,145,11038418,13685,0,1716529653,13053.244567569993,100.10673900000256,53512.610073840005 2024-05-24,05:47:35.000,145,11038469,13925,0,1716529654,13053.224358639993,100.05739508999977,53512.57513824 2024-05-24,05:47:36.000,145,11038372,13445,0,1716529655,13053.163731849992,100.02919857000234,53512.491292800005 2024-05-24,05:47:37.000,145,11038435,13605,0,1716529656,13053.150259230002,99.95165814000211,53512.47033144 2024-05-24,05:47:38.000,145,11038394,13445,0,1716529657,13053.103105059992,99.90231422999932,53512.4563572 2024-05-24,05:47:39.000,145,11038380,13565,0,1716529658,13053.042478269992,99.90231422999932,53512.421421600004 2024-05-24,05:47:40.000,145,11038386,13085,0,1716529659,13053.042478269992,99.91641248999804,53512.37949888 2024-05-24,05:47:41.000,145,11038442,13245,0,1716529660,13052.975115169997,99.86001945000316,53512.37949888 2024-05-24,05:47:42.000,145,11038369,13925,0,1716529661,13052.954906239996,99.83887205999781,53512.37949888 2024-05-24,05:47:43.000,145,11038415,13645,0,1716529662,13052.907752070001,99.83887205999781,53512.24674360001 2024-05-24,05:47:44.000,145,11038452,13605,0,1716529663,13052.880806829991,99.8247737999991,53512.225782240006 2024-05-24,05:47:45.000,145,11038350,13325,0,1716529664,13052.833652659996,99.81772466999973,53512.18385952 2024-05-24,05:47:46.000,145,11038404,13525,0,1716529665,13052.840388969991,99.80362641000102,53512.1419368 2024-05-24,05:47:47.000,145,11038378,14005,0,1716529666,13052.80670742,99.78247902000294,53512.06507848 2024-05-24,05:47:48.000,145,11038375,13565,0,1716529667,13052.75955324999,99.72608598000079,53512.058091360006 2024-05-24,05:47:49.000,145,11038405,13805,0,1716529668,13052.692190149995,99.676742069998,53511.99520728 2024-05-24,05:47:50.000,145,11038454,13405,0,1716529669,13052.69892645999,99.71903685000143,53511.988220160005 2024-05-24,05:47:51.000,145,11038405,13765,0,1716529670,13052.68545384,99.68379120000463,53512.0021944 2024-05-24,05:47:52.000,145,11038425,13645,0,1716529671,13052.59788180999,99.70493859000271,53511.91136184001 2024-05-24,05:47:53.000,145,11038387,13645,0,1716529672,13052.58440919,99.676742069998,53511.90437472 2024-05-24,05:47:54.000,145,11038386,13605,0,1716529673,13052.530518709995,99.66264380999928,53511.85546488 2024-05-24,05:47:55.000,145,11038403,13725,0,1716529674,13052.51704608999,99.68379120000463,53511.84847776 2024-05-24,05:47:56.000,145,11038385,13925,0,1716529675,13052.44294668,99.66969293999864,53511.771619440005 2024-05-24,05:47:57.000,145,11038396,13845,0,1716529676,13052.429474059994,99.6414964200012,53511.74367096001 2024-05-24,05:47:58.000,145,11038456,13885,0,1716529677,13052.42273775,99.62034903000313,53511.73668384 2024-05-24,05:47:59.000,145,11038379,13925,0,1716529678,13052.449682989994,99.65559467999992,53511.771619440005 2024-05-24,05:48:00.000,145,11038410,13965,0,1716529679,13052.45641929999,99.63444729000184,53511.68078688 2024-05-24,05:48:01.000,145,11038436,13805,0,1716529680,13052.409265129994,99.66969293999864,53511.67379976001 2024-05-24,05:48:02.000,145,11038432,13165,0,1716529681,13052.389056199994,99.66264380999928,53511.62488992001 2024-05-24,05:48:03.000,145,11038431,13485,0,1716529682,13052.348638339994,99.68379120000463,53511.61091568 2024-05-24,05:48:04.000,145,11038426,13285,0,1716529683,13052.37558357999,99.62739816000249,53511.61091568 2024-05-24,05:48:05.000,145,11038445,13445,0,1716529684,13052.362110959999,99.63444729000184,53511.56899296 2024-05-24,05:48:06.000,145,11038384,13405,0,1716529685,13052.37558357999,99.62739816000249,53511.56899296 2024-05-24,05:48:07.000,145,11038376,13885,0,1716529686,13052.33516571999,99.62034903000313,53511.499121759996 2024-05-24,05:48:08.000,145,11038437,13485,0,1716529687,13052.321693099999,99.63444729000184,53511.534057360004 2024-05-24,05:48:09.000,145,11038411,13605,0,1716529688,13052.288011549994,99.64854555000056,53511.499121759996 2024-05-24,05:48:10.000,145,11038382,13845,0,1716529689,13052.261066309999,99.69788946000335,53511.47117328 2024-05-24,05:48:11.000,145,11038441,13645,0,1716529690,13052.288011549994,99.66969293999864,53511.4432248 2024-05-24,05:48:12.000,145,11038381,13565,0,1716529691,13052.247593689994,99.63444729000184,53511.41527632 2024-05-24,05:48:13.000,145,11038380,13765,0,1716529692,13052.220648449998,99.66969293999864,53511.34540512 2024-05-24,05:48:14.000,145,11038422,13685,0,1716529693,13052.220648449998,99.66264380999928,53511.366366480004 2024-05-24,05:48:15.000,145,11038391,13845,0,1716529694,13052.240857379998,99.68379120000463,53511.40828920001 2024-05-24,05:48:16.000,145,11038415,13405,0,1716529695,13052.261066309999,99.70493859000271,53511.33841800001 2024-05-24,05:48:17.000,145,11038392,13925,0,1716529696,13052.254329999989,99.70493859000271,53511.331430879996 2024-05-24,05:48:18.000,145,11038392,13365,0,1716529697,13052.254329999989,99.72608598000079,53511.34540512 2024-05-24,05:48:19.000,145,11038386,13725,0,1716529698,13052.281275239999,99.73313511000015,53511.34540512 2024-05-24,05:48:20.000,145,11038388,13605,0,1716529699,13052.294747859989,99.74018423999951,53511.331430879996 2024-05-24,05:48:21.000,145,11038405,13605,0,1716529700,13052.308220479994,99.72608598000079,53511.366366480004 2024-05-24,05:48:22.000,145,11038372,13405,0,1716529701,13052.33516571999,99.76133163000486,53511.366366480004 2024-05-24,05:48:23.000,145,11038393,13485,0,1716529702,13052.328429409994,99.76838076000422,53511.28252104 2024-05-24,05:48:24.000,145,11038403,13805,0,1716529703,13052.341902029999,99.79657728000166,53511.29649528 2024-05-24,05:48:25.000,145,11038353,13725,0,1716529704,13052.362110959999,99.78247902000294,53511.3034824 2024-05-24,05:48:26.000,145,11038419,13245,0,1716529705,13052.389056199994,99.7895281500023,53511.34540512 2024-05-24,05:48:27.000,145,11038414,13725,0,1716529706,13052.37558357999,99.81772466999973,53511.366366480004 2024-05-24,05:48:28.000,145,11038445,13845,0,1716529707,13052.409265129994,99.83887205999781,53511.366366480004 2024-05-24,05:48:29.000,145,11038366,13565,0,1716529708,13052.409265129994,99.83887205999781,53511.34540512 2024-05-24,05:48:30.000,145,11038428,13325,0,1716529709,13052.40252882,99.86706858000252,53511.33841800001 2024-05-24,05:48:31.000,145,11038396,13525,0,1716529710,13052.43621036999,99.89526509999996,53511.42925056001 2024-05-24,05:48:32.000,145,11038414,13245,0,1716529711,13052.44294668,99.90231422999932,53511.40130208 2024-05-24,05:48:33.000,145,11038396,13685,0,1716529712,13052.469891919995,99.93051075000403,53511.387327840006 2024-05-24,05:48:34.000,145,11038392,13645,0,1716529713,13052.510309779995,99.95165814000211,53511.38034072001 2024-05-24,05:48:35.000,145,11038439,13765,0,1716529714,13052.48336454,99.93051075000403,53511.41527632 2024-05-24,05:48:36.000,145,11038427,14045,0,1716529715,13052.49683715999,99.93051075000403,53511.39431496 2024-05-24,05:48:37.000,145,11038427,13925,0,1716529716,13052.510309779995,99.91641248999804,53511.42925056001 2024-05-24,05:48:38.000,145,11038403,13605,0,1716529717,13052.530518709995,99.95870727000147,53511.436237680005 2024-05-24,05:48:39.000,145,11038413,13565,0,1716529718,13052.550727639995,99.97280553000019,53511.42925056001 2024-05-24,05:48:40.000,145,11038405,13725,0,1716529719,13052.56420026,99.99395291999826,53511.42226344 2024-05-24,05:48:41.000,145,11038417,13685,0,1716529720,13052.59788180999,100.0362477000017,53511.47816040001 2024-05-24,05:48:42.000,145,11038409,13925,0,1716529721,13052.59788180999,100.02919857000234,53511.513096 2024-05-24,05:48:43.000,145,11038438,13565,0,1716529722,13052.651772289995,100.07149334999849,53511.50610888001 2024-05-24,05:48:44.000,145,11038431,13965,0,1716529723,13052.67871752999,100.05034596000041,53511.59694144001 2024-05-24,05:48:45.000,145,11038437,13805,0,1716529724,13052.76628956,100.05034596000041,53511.6179028 2024-05-24,05:48:46.000,145,11038412,13685,0,1716529725,13052.779762179991,100.07149334999849,53511.555018720006 2024-05-24,05:48:47.000,145,11038436,13965,0,1716529726,13052.813443729996,100.06444421999913,53511.59694144001 2024-05-24,05:48:48.000,145,11038401,13765,0,1716529727,13052.867334210001,100.08559161000449,53511.61091568 2024-05-24,05:48:49.000,145,11038428,13485,0,1716529728,13052.887543140001,100.08559161000449,53511.687774 2024-05-24,05:48:50.000,145,11038416,13605,0,1716529729,13052.921224689992,100.06444421999913,53511.687774 2024-05-24,05:48:51.000,145,11038437,13645,0,1716529730,13052.981851479992,100.11378813000192,53511.71572248001 2024-05-24,05:48:52.000,145,11038396,14085,0,1716529731,13052.975115169997,100.07149334999849,53511.74367096001 2024-05-24,05:48:53.000,145,11038432,13885,0,1716529732,13053.008796720002,100.12083726000128,53511.76463232001 2024-05-24,05:48:54.000,145,11038377,13365,0,1716529733,13053.002060409992,100.11378813000192,53511.81354216001 2024-05-24,05:48:55.000,145,11038422,13685,0,1716529734,13053.029005650002,100.05034596000041,53511.84847776 2024-05-24,05:48:56.000,145,11038428,13925,0,1716529735,13053.055950889997,100.07149334999849,53511.88341336001 2024-05-24,05:48:57.000,145,11038414,13565,0,1716529736,13053.096368749997,100.05034596000041,53511.92533608 2024-05-24,05:48:58.000,145,11038434,14285,0,1716529737,13053.136786609997,100.02919857000234,53511.93232320001 2024-05-24,05:48:59.000,145,11038416,14085,0,1716529738,13053.156995539997,100.0362477000017,53511.98123304001 2024-05-24,05:49:00.000,145,11038448,13685,0,1716529739,13053.183940779993,100.07149334999849,53511.96027168001 2024-05-24,05:49:01.000,145,11038458,14085,0,1716529740,13053.183940779993,100.02919857000234,53512.037130000004 2024-05-24,05:49:02.000,145,11038440,14005,0,1716529741,13053.204149709993,100.02214944000298,53512.037130000004 2024-05-24,05:49:03.000,145,11038419,13725,0,1716529742,13053.217622329998,100.01510031000362,53512.09302696 2024-05-24,05:49:04.000,145,11038432,13565,0,1716529743,13053.264776499993,100.02214944000298,53512.155911040005 2024-05-24,05:49:05.000,145,11038432,13565,0,1716529744,13053.251303880003,99.9869037899989,53512.155911040005 2024-05-24,05:49:06.000,145,11038400,13805,0,1716529745,13053.258040189998,99.95870727000147,53512.19783376001 2024-05-24,05:49:07.000,145,11038425,14005,0,1716529746,13053.210886020002,99.89526509999996,53512.26071784 2024-05-24,05:49:08.000,145,11038421,13645,0,1716529747,13053.224358639993,99.8882159700006,53512.23975648 2024-05-24,05:49:09.000,145,11038406,13485,0,1716529748,13053.264776499993,99.86706858000252,53512.19783376001 2024-05-24,05:49:10.000,145,11038384,13525,0,1716529749,13053.291721739988,99.88116684000124,53512.26770496001 2024-05-24,05:49:11.000,145,11038409,13765,0,1716529750,13053.284985429993,99.87411771000188,53512.372511760004 2024-05-24,05:49:12.000,145,11038398,13445,0,1716529751,13053.298458049998,99.92346162000467,53512.35853752 2024-05-24,05:49:13.000,145,11038430,13565,0,1716529752,13053.332139599988,99.8882159700006,53512.33058904 2024-05-24,05:49:14.000,145,11038417,13565,0,1716529753,13053.345612219993,99.8882159700006,53512.35853752 2024-05-24,05:49:15.000,145,11038448,13285,0,1716529754,13053.338875909998,99.91641248999804,53512.34456328001 2024-05-24,05:49:16.000,145,11038390,13565,0,1716529755,13053.406239009993,99.93755988000339,53512.40046024 2024-05-24,05:49:17.000,145,11038400,14045,0,1716529756,13053.392766389989,99.92346162000467,53512.42840872 2024-05-24,05:49:18.000,145,11038402,13925,0,1716529757,13053.473602109989,99.93755988000339,53512.47033144 2024-05-24,05:49:19.000,145,11038411,13765,0,1716529758,13053.507283659994,99.96575640000083,53512.491292800005 2024-05-24,05:49:20.000,145,11038431,13925,0,1716529759,13053.59485568999,99.95165814000211,53512.50526704 2024-05-24,05:49:21.000,145,11038415,13245,0,1716529760,13053.53422889999,99.95870727000147,53512.51924128 2024-05-24,05:49:22.000,145,11038401,13685,0,1716529761,13053.527492589994,99.97985465999955,53512.54718976 2024-05-24,05:49:23.000,145,11038422,13485,0,1716529762,13053.608328309994,100.0010020500049,53512.60308672001 2024-05-24,05:49:24.000,145,11038388,13325,0,1716529763,13053.520756279999,99.9869037899989,53512.58212536001 2024-05-24,05:49:25.000,145,11038432,13565,0,1716529764,13053.581383069999,100.00805118000426,53512.64500944 2024-05-24,05:49:26.000,145,11038456,13765,0,1716529765,13053.628537239994,100.01510031000362,53512.64500944 2024-05-24,05:49:27.000,145,11038412,14125,0,1716529766,13053.62180093,100.04329683000105,53512.70090640001 2024-05-24,05:49:28.000,145,11038471,13845,0,1716529767,13053.64200986,100.05034596000041,53512.735842 2024-05-24,05:49:29.000,145,11038420,13805,0,1716529768,13053.648746169994,100.0010020500049,53512.756803360004 2024-05-24,05:49:30.000,145,11038424,13285,0,1716529769,13053.64200986,100.02919857000234,53512.81968744001 2024-05-24,05:49:31.000,145,11038445,13645,0,1716529770,13053.668955099994,100.02919857000234,53512.83366168 2024-05-24,05:49:32.000,145,11038347,13405,0,1716529771,13053.65548247999,100.04329683000105,53512.875584400004 2024-05-24,05:49:33.000,145,11038452,13845,0,1716529772,13053.689164029995,100.01510031000362,53512.86161016 2024-05-24,05:49:34.000,145,11038405,13845,0,1716529773,13053.749790819995,100.0362477000017,53512.896545760006 2024-05-24,05:49:35.000,145,11038445,13725,0,1716529774,13053.77673605999,100.07854247999785,53512.924494240004 2024-05-24,05:49:36.000,145,11038403,13285,0,1716529775,13053.77673605999,100.10673900000256,53512.924494240004 2024-05-24,05:49:37.000,145,11038421,13565,0,1716529776,13053.790208679995,100.13493552,53512.98737832001 2024-05-24,05:49:38.000,145,11038437,13645,0,1716529777,13053.830626539995,100.13493552,53512.994365440005 2024-05-24,05:49:39.000,145,11038403,13445,0,1716529778,13053.830626539995,100.16313204000471,53513.064236640006 2024-05-24,05:49:40.000,145,11038436,13565,0,1716529779,13053.89798963999,100.19132856000215,53513.02930104 2024-05-24,05:49:41.000,145,11038404,13725,0,1716529780,13053.89798963999,100.21247595000023,53513.07122376 2024-05-24,05:49:42.000,145,11038407,13805,0,1716529781,13053.90472595,100.2336233399983,53513.13410784001 2024-05-24,05:49:43.000,145,11038362,13925,0,1716529782,13053.951880119996,100.27591812000173,53513.14109496 2024-05-24,05:49:44.000,145,11038401,13725,0,1716529783,13053.95861642999,100.31116376999853,53513.13410784001 2024-05-24,05:49:45.000,145,11038350,13685,0,1716529784,13053.95861642999,100.32526203000452,53513.16904344 2024-05-24,05:49:46.000,145,11038388,13765,0,1716529785,13053.95861642999,100.33231116000388,53513.25288888001 2024-05-24,05:49:47.000,145,11038391,13445,0,1716529786,13054.019243219991,100.3464094200026,53513.30179872001 2024-05-24,05:49:48.000,145,11038396,13645,0,1716529787,13053.999034289991,100.38870419999876,53513.30179872001 2024-05-24,05:49:49.000,145,11038393,13605,0,1716529788,13054.019243219991,100.43804811000155,53513.35070856001 2024-05-24,05:49:50.000,145,11038394,13285,0,1716529789,13054.059661079991,100.4944411500037,53513.33673432 2024-05-24,05:49:51.000,145,11038470,13325,0,1716529790,13054.100078939991,100.50853941000241,53513.41359264 2024-05-24,05:49:52.000,145,11038406,13565,0,1716529791,13054.140496799992,100.51558854000177,53513.45551536 2024-05-24,05:49:53.000,145,11038379,13445,0,1716529792,13054.160705729992,100.51558854000177,53513.49045096001 2024-05-24,05:49:54.000,145,11038370,13605,0,1716529793,13054.241541449992,100.48739202000434,53513.49045096001 2024-05-24,05:49:55.000,145,11038359,13925,0,1716529794,13054.335849789997,100.52968680000049,53513.5742964 2024-05-24,05:49:56.000,145,11038432,13405,0,1716529795,13054.376267649997,100.60017810000136,53513.62320624 2024-05-24,05:49:57.000,145,11038386,13405,0,1716529796,13054.443630749993,100.593128970002,53513.70705168001 2024-05-24,05:49:58.000,145,11038382,13565,0,1716529797,13054.450367060002,100.64952201000415,53513.70006456 2024-05-24,05:49:59.000,145,11038428,13525,0,1716529798,13054.517730159998,100.68476766000094,53513.7489744 2024-05-24,05:50:01.000,145,11038393,13725,0,1716529800,13054.591829569988,100.68476766000094,53513.81185848 2024-05-24,05:50:02.000,145,11038399,13525,0,1716529801,13054.699610529999,100.71296417999838,53513.86775544 2024-05-24,05:50:03.000,145,11038398,13525,0,1716529802,13054.733292079989,100.72001330999774,53513.90967816 2024-05-24,05:50:04.000,145,11038455,13525,0,1716529803,13054.686137909994,100.72706244000437,53513.89570392001 2024-05-24,05:50:05.000,145,11038389,13365,0,1716529804,13054.746764699994,100.81870113000332,53514.000510720005 2024-05-24,05:50:06.000,145,11038375,13565,0,1716529805,13054.800655179999,100.81870113000332,53514.070381920006 2024-05-24,05:50:07.000,145,11038394,13685,0,1716529806,13054.807391489994,100.81870113000332,53514.14025312001 2024-05-24,05:50:08.000,145,11038361,13445,0,1716529807,13054.86128197,100.85394678000011,53514.11230464001 2024-05-24,05:50:09.000,145,11038381,13165,0,1716529808,13054.8814909,100.89624156000355,53514.168201600005 2024-05-24,05:50:10.000,145,11038390,13325,0,1716529809,13054.92190876,100.92443808000098,53514.25903416001 2024-05-24,05:50:11.000,145,11038421,13605,0,1716529810,13054.92190876,100.95968372999778,53514.286982640006 2024-05-24,05:50:12.000,145,11038424,13525,0,1716529811,13054.94211769,100.97378199000377,53514.32191824 2024-05-24,05:50:13.000,145,11038381,13805,0,1716529812,13054.97579923999,101.01607676999993,53514.34986672 2024-05-24,05:50:14.000,145,11038435,13405,0,1716529813,13054.98253555,101.02312589999929,53514.384802320004 2024-05-24,05:50:15.000,145,11038403,13565,0,1716529814,13055.04316234,101.03017502999865,53514.47563488001 2024-05-24,05:50:16.000,145,11038367,13805,0,1716529815,13055.00274448,101.03017502999865,53514.482622 2024-05-24,05:50:17.000,145,11038394,13925,0,1716529816,13055.029689719995,101.037224159998,53514.54550608001 2024-05-24,05:50:18.000,145,11038413,13645,0,1716529817,13055.029689719995,101.06542068000272,53514.58044168 2024-05-24,05:50:19.000,145,11038440,13565,0,1716529818,13055.02295341,101.09361720000015,53514.64332576001 2024-05-24,05:50:20.000,145,11038410,13725,0,1716529819,13055.01621709999,101.0865680700008,53514.62935152 2024-05-24,05:50:21.000,145,11038406,13245,0,1716529820,13055.009480789995,101.10771545999887,53514.69223560001 2024-05-24,05:50:22.000,145,11038445,13845,0,1716529821,13055.00274448,101.11476458999823,53514.7271712 2024-05-24,05:50:23.000,145,11038403,13565,0,1716529822,13055.01621709999,101.12886285000423,53514.78306816001 2024-05-24,05:50:24.000,145,11038437,13725,0,1716529823,13055.02295341,101.13591198000358,53514.82499088 2024-05-24,05:50:25.000,145,11038435,13605,0,1716529824,13055.00274448,101.11476458999823,53514.838965120005 2024-05-24,05:50:26.000,145,11038391,13685,0,1716529825,13055.009480789995,101.1500102400023,53514.91582344 2024-05-24,05:50:27.000,145,11038385,13645,0,1716529826,13055.03642602999,101.15705937000166,53514.91582344 2024-05-24,05:50:28.000,145,11038402,13445,0,1716529827,13055.029689719995,101.13591198000358,53514.98569464 2024-05-24,05:50:29.000,145,11038405,13565,0,1716529828,13055.00274448,101.13591198000358,53515.06255296 2024-05-24,05:50:30.000,145,11038377,13125,0,1716529829,13055.01621709999,101.14296111000294,53515.006656000005 2024-05-24,05:50:31.000,145,11038428,13525,0,1716529830,13055.029689719995,101.14296111000294,53515.02761736001 2024-05-24,05:50:32.000,145,11038364,13605,0,1716529831,13055.029689719995,101.12181372000487,53515.076527200006 2024-05-24,05:50:33.000,145,11038423,13445,0,1716529832,13055.03642602999,101.10066632999951,53515.14639840001 2024-05-24,05:50:34.000,145,11038415,13525,0,1716529833,13055.03642602999,101.14296111000294,53515.15338552 2024-05-24,05:50:35.000,145,11038426,13605,0,1716529834,13055.10378913,101.1500102400023,53515.15338552 2024-05-24,05:50:36.000,145,11038422,13565,0,1716529835,13055.07684388999,101.16410850000102,53515.19530824001 2024-05-24,05:50:37.000,145,11038419,13765,0,1716529836,13055.070107579995,101.15705937000166,53515.23723096001 2024-05-24,05:50:38.000,145,11038397,13725,0,1716529837,13055.07684388999,101.11476458999823,53515.3210764 2024-05-24,05:50:39.000,145,11038428,13485,0,1716529838,13055.03642602999,101.12181372000487,53515.30710216 2024-05-24,05:50:40.000,145,11038378,13725,0,1716529839,13055.11726174999,101.14296111000294,53515.356012 2024-05-24,05:50:41.000,145,11038438,13725,0,1716529840,13055.0835802,101.10771545999887,53515.39793472 2024-05-24,05:50:42.000,145,11038404,13645,0,1716529841,13055.070107579995,101.0865680700008,53515.41889608 2024-05-24,05:50:43.000,145,11038378,13445,0,1716529842,13055.01621709999,101.07951894000144,53515.38396048001 2024-05-24,05:50:44.000,145,11038426,13525,0,1716529843,13055.03642602999,101.06542068000272,53515.46780592 2024-05-24,05:50:45.000,145,11038427,13405,0,1716529844,13055.02295341,101.04427329000464,53515.439857440004 2024-05-24,05:50:46.000,145,11038423,13285,0,1716529845,13054.969062929995,100.99492938000185,53515.460818800006 2024-05-24,05:50:47.000,145,11038403,13565,0,1716529846,13054.98253555,100.98083112000313,53515.509728640005 2024-05-24,05:50:48.000,145,11038414,13685,0,1716529847,13054.93538137999,100.95263459999842,53515.509728640005 2024-05-24,05:50:49.000,145,11038385,13805,0,1716529848,13054.91517244999,100.95263459999842,53515.53767712 2024-05-24,05:50:50.000,145,11038372,13365,0,1716529849,13054.93538137999,100.9032906900029,53515.59357408 2024-05-24,05:50:51.000,145,11038458,13645,0,1716529850,13054.888227209995,100.91033982000226,53515.66344528 2024-05-24,05:50:52.000,145,11038366,13405,0,1716529851,13054.86128197,100.98083112000313,53515.73331648 2024-05-24,05:50:53.000,145,11038402,13405,0,1716529852,13054.888227209995,100.87509416999819,53515.62152256001 2024-05-24,05:50:54.000,145,11038365,13405,0,1716529853,13054.800655179999,100.81165200000396,53515.62152256001 2024-05-24,05:50:55.000,145,11038399,13205,0,1716529854,13054.766973629994,100.79755373999797,53515.65645816 2024-05-24,05:50:56.000,145,11038425,13565,0,1716529855,13054.780446249999,100.74116070000309,53515.66344528 2024-05-24,05:50:57.000,145,11038435,13605,0,1716529856,13054.77370993999,100.74116070000309,53515.69139376 2024-05-24,05:50:58.000,145,11038422,13525,0,1716529857,13054.726555769994,100.69886591999966,53515.64248392 2024-05-24,05:50:59.000,145,11038422,14045,0,1716529858,13054.706346839994,100.68476766000094,53515.69139376 2024-05-24,05:51:00.000,145,11038431,13405,0,1716529859,13054.692874219989,100.6565711400035,53515.65645816 2024-05-24,05:51:01.000,145,11038424,13845,0,1716529860,13054.672665289989,100.60722723000072,53515.66344528 2024-05-24,05:51:02.000,145,11038414,13605,0,1716529861,13054.645720049994,100.62132548999944,53515.73331648 2024-05-24,05:51:03.000,145,11038438,13525,0,1716529862,13054.652456359989,100.61427636000008,53515.74030360001 2024-05-24,05:51:04.000,145,11038440,13245,0,1716529863,13054.618774809998,100.53673592999985,53515.705368 2024-05-24,05:51:05.000,145,11038441,13565,0,1716529864,13054.591829569988,100.54378505999921,53515.76126496 2024-05-24,05:51:06.000,145,11038373,13525,0,1716529865,13054.544675399993,100.52968680000049,53515.74030360001 2024-05-24,05:51:07.000,145,11038418,13845,0,1716529866,13054.517730159998,100.45919549999962,53515.747290720006 2024-05-24,05:51:08.000,145,11038407,13485,0,1716529867,13054.450367060002,100.40280246000475,53515.74030360001 2024-05-24,05:51:09.000,145,11038424,13605,0,1716529868,13054.409949200002,100.38870419999876,53515.775239200004 2024-05-24,05:51:10.000,145,11038403,13405,0,1716529869,13054.443630749993,100.36755681000068,53515.796200560006 2024-05-24,05:51:11.000,145,11038403,13565,0,1716529870,13054.396476579997,100.3464094200026,53515.73331648 2024-05-24,05:51:12.000,145,11038387,13445,0,1716529871,13054.362795029992,100.29706550999981,53515.75427784 2024-05-24,05:51:13.000,145,11038420,13805,0,1716529872,13054.329113480002,100.27591812000173,53515.68440664 2024-05-24,05:51:14.000,145,11038424,13925,0,1716529873,13054.255014069997,100.25477073000366,53515.69139376 2024-05-24,05:51:15.000,145,11038423,13805,0,1716529874,13054.275222999997,100.21952507999958,53515.726329360004 2024-05-24,05:51:16.000,145,11038405,13645,0,1716529875,13054.194387279997,100.21247595000023,53515.68440664 2024-05-24,05:51:17.000,145,11038421,13645,0,1716529876,13054.214596209997,100.17018117000407,53515.71934224001 2024-05-24,05:51:18.000,145,11038394,13805,0,1716529877,13054.207859900001,100.14903377999872,53515.71934224001 2024-05-24,05:51:19.000,145,11038373,13325,0,1716529878,13054.174178349997,100.11378813000192,53515.726329360004 2024-05-24,05:51:20.000,145,11038421,13565,0,1716529879,13054.160705729992,100.12083726000128,53515.69838088001 2024-05-24,05:51:21.000,145,11038394,13765,0,1716529880,13054.133760489996,100.11378813000192,53515.69139376 2024-05-24,05:51:22.000,145,11038423,13325,0,1716529881,13054.093342629996,100.06444421999913,53515.68440664 2024-05-24,05:51:23.000,145,11038417,13845,0,1716529882,13054.059661079991,100.07149334999849,53515.65645816 2024-05-24,05:51:24.000,145,11038444,13725,0,1716529883,13054.012506909996,100.02214944000298,53515.705368 2024-05-24,05:51:25.000,145,11038389,13565,0,1716529884,13053.992297979996,100.02214944000298,53515.65645816 2024-05-24,05:51:26.000,145,11038410,13765,0,1716529885,13053.972089049996,99.9869037899989,53515.69139376 2024-05-24,05:51:27.000,145,11038427,13565,0,1716529886,13053.93840749999,99.93051075000403,53515.677419520005 2024-05-24,05:51:28.000,145,11038437,13685,0,1716529887,13053.891253329995,99.90231422999932,53515.67043240001 2024-05-24,05:51:29.000,145,11038403,13605,0,1716529888,13053.85757177999,99.90231422999932,53515.65645816 2024-05-24,05:51:30.000,145,11038458,13765,0,1716529889,13053.82389023,99.86001945000316,53515.69838088001 2024-05-24,05:51:31.000,145,11038383,13765,0,1716529890,13053.79694498999,99.81067554000037,53515.66344528 2024-05-24,05:51:32.000,145,11038440,13605,0,1716529891,13053.729581889995,99.79657728000166,53515.66344528 2024-05-24,05:51:33.000,145,11038470,13805,0,1716529892,13053.709372959995,99.76838076000422,53515.64947104001 2024-05-24,05:51:34.000,145,11038387,13645,0,1716529893,13053.67569140999,99.71903685000143,53515.67043240001 2024-05-24,05:51:35.000,145,11038436,13405,0,1716529894,13053.668955099994,99.690840330004,53515.677419520005 2024-05-24,05:51:36.000,145,11038426,13845,0,1716529895,13053.68242772,99.69788946000335,53515.65645816 2024-05-24,05:51:37.000,145,11038426,13925,0,1716529896,13053.68242772,99.66264380999928,53515.607548320004 2024-05-24,05:51:38.000,145,11038398,13685,0,1716529897,13053.67569140999,99.65559467999992,53515.65645816 2024-05-24,05:51:39.000,145,11038459,13405,0,1716529898,13053.67569140999,99.64854555000056,53515.64248392 2024-05-24,05:51:40.000,145,11038431,13405,0,1716529899,13053.67569140999,99.59920163999777,53515.61453544 2024-05-24,05:51:41.000,145,11038410,13565,0,1716529900,13053.70263665,99.61329990000377,53515.64947104001 2024-05-24,05:51:42.000,145,11038444,13845,0,1716529901,13053.71610926999,99.59920163999777,53515.6354968 2024-05-24,05:51:43.000,145,11038383,13565,0,1716529902,13053.648746169994,99.58510337999905,53515.61453544 2024-05-24,05:51:44.000,145,11038459,13645,0,1716529903,13053.65548247999,99.55690686000162,53515.6354968 2024-05-24,05:51:45.000,145,11038437,13485,0,1716529904,13053.62180093,99.51461207999819,53515.607548320004 2024-05-24,05:51:46.000,145,11038387,13765,0,1716529905,13053.62180093,99.50756294999883,53515.607548320004 2024-05-24,05:51:47.000,145,11038401,13565,0,1716529906,13053.63527354999,99.48641556000075,53515.6354968 2024-05-24,05:51:48.000,145,11038391,13565,0,1716529907,13053.61506461999,99.48641556000075,53515.64248392 2024-05-24,05:51:49.000,145,11038406,13725,0,1716529908,13053.59485568999,99.4441207800046,53515.61453544 2024-05-24,05:51:50.000,145,11038426,13485,0,1716529909,13053.514019969989,99.43707164999796,53515.5656256 2024-05-24,05:51:51.000,145,11038442,13645,0,1716529910,13053.520756279999,99.45116991000396,53515.65645816 2024-05-24,05:51:52.000,145,11038439,13445,0,1716529911,13053.500547349999,99.4300225199986,53515.61453544 2024-05-24,05:51:53.000,145,11038443,13205,0,1716529912,13053.473602109989,99.4300225199986,53515.628509680006 2024-05-24,05:51:54.000,145,11038450,13645,0,1716529913,13053.446656869994,99.3947768700018,53515.60056120001 2024-05-24,05:51:55.000,145,11038386,13405,0,1716529914,13053.412975319989,99.37362948000373,53515.579599840006 2024-05-24,05:51:56.000,145,11038457,13565,0,1716529915,13053.406239009993,99.32428557000094,53515.60056120001 2024-05-24,05:51:57.000,145,11038437,13445,0,1716529916,13053.399502699998,99.28903992000414,53515.628509680006 2024-05-24,05:51:58.000,145,11038436,13325,0,1716529917,13053.352348529988,99.26084339999943,53515.59357408 2024-05-24,05:51:59.000,145,11038410,13485,0,1716529918,13053.365821149993,99.23969601000135,53515.59357408 2024-05-24,05:52:00.000,145,11038416,13565,0,1716529919,13053.318666979998,99.232646880002,53515.62152256001 2024-05-24,05:52:01.000,145,11038444,13605,0,1716529920,13053.332139599988,99.21149949000392,53515.558638480004 2024-05-24,05:52:02.000,145,11038430,13445,0,1716529921,13053.271512810003,99.20445036000456,53515.59357408 2024-05-24,05:52:03.000,145,11038448,13565,0,1716529922,13053.217622329998,99.23969601000135,53515.54466424 2024-05-24,05:52:04.000,145,11038464,13525,0,1716529923,13053.224358639993,99.16920471000049,53515.59357408 2024-05-24,05:52:05.000,145,11038421,13405,0,1716529924,13053.177204469997,99.14805732000241,53515.55165136001 2024-05-24,05:52:06.000,145,11038475,13245,0,1716529925,13053.163731849992,99.12690993000433,53515.57261272001 2024-05-24,05:52:07.000,145,11038449,13685,0,1716529926,13053.123313989992,99.0846151500009,53515.579599840006 2024-05-24,05:52:08.000,145,11038367,13725,0,1716529927,13053.116577679997,99.07756602000154,53515.51671576 2024-05-24,05:52:09.000,145,11038443,13565,0,1716529928,13053.082896129992,99.0493695000041,53515.52370288 2024-05-24,05:52:10.000,145,11038461,13565,0,1716529929,13053.049214580002,99.01412385000003,53515.51671576 2024-05-24,05:52:11.000,145,11038474,13765,0,1716529930,13053.022269339992,99.03527123999811,53515.53069000001 2024-05-24,05:52:12.000,145,11038372,13525,0,1716529931,13052.981851479992,98.96477994000452,53515.47479304 2024-05-24,05:52:13.000,145,11038448,13605,0,1716529932,13052.934697309996,98.92953429000045,53515.4957544 2024-05-24,05:52:14.000,145,11038447,13845,0,1716529933,13052.907752070001,98.96477994000452,53515.46780592 2024-05-24,05:52:15.000,145,11038415,13565,0,1716529934,13052.833652659996,98.9365834199998,53515.48876728 2024-05-24,05:52:16.000,145,11038427,14085,0,1716529935,13052.793234799996,98.90133777000301,53515.41889608 2024-05-24,05:52:17.000,145,11038491,13765,0,1716529936,13052.76628956,98.88723951000429,53515.47479304 2024-05-24,05:52:18.000,145,11038421,13965,0,1716529937,13052.70566277,98.86609211999894,53515.40492184001 2024-05-24,05:52:19.000,145,11038430,13725,0,1716529938,13052.67871752999,98.84494473000086,53515.390947600004 2024-05-24,05:52:20.000,145,11038400,13605,0,1716529939,13052.61809073999,98.78150255999935,53515.38396048001 2024-05-24,05:52:21.000,145,11038481,13565,0,1716529940,13052.53725501999,98.71101125999849,53515.36299912001 2024-05-24,05:52:22.000,145,11038440,13485,0,1716529941,13052.46315561,98.66166735000297,53515.356012 2024-05-24,05:52:23.000,145,11038458,13765,0,1716529942,13052.37558357999,98.61937256999954,53515.34902488 2024-05-24,05:52:24.000,145,11038446,13765,0,1716529943,13052.281275239999,98.67576561000169,53515.36998624 2024-05-24,05:52:25.000,145,11038429,13565,0,1716529944,13052.227384759994,98.66166735000297,53515.38396048001 2024-05-24,05:52:26.000,145,11038445,13925,0,1716529945,13052.160021659998,98.6405199600049,53515.43287032001 2024-05-24,05:52:27.000,145,11038440,13445,0,1716529946,13052.126340109993,98.57707779000339,53515.38396048001 2024-05-24,05:52:28.000,145,11038422,13445,0,1716529947,13052.058977009998,98.57707779000339,53515.30011504 2024-05-24,05:52:29.000,145,11038389,13485,0,1716529948,13051.984877599993,98.60527431000082,53515.23723096001 2024-05-24,05:52:30.000,145,11038424,13565,0,1716529949,13051.924250809992,98.5911760500021,53515.244218080006 2024-05-24,05:52:31.000,145,11038427,13365,0,1716529950,13051.883832949992,98.54888126999867,53515.20229536 2024-05-24,05:52:32.000,145,11038426,13605,0,1716529951,13051.863624019992,98.49953736000316,53515.16735976001 2024-05-24,05:52:33.000,145,11038417,13805,0,1716529952,13051.749106750001,98.45724257999973,53515.15338552 2024-05-24,05:52:34.000,145,11038430,14245,0,1716529953,13051.708688890001,98.42904606000229,53515.13242416 2024-05-24,05:52:35.000,145,11038410,13685,0,1716529954,13051.661534719991,98.44314432000101,53515.08351432 2024-05-24,05:52:36.000,145,11038383,13645,0,1716529955,13051.614380549996,98.42904606000229,53515.04857872001 2024-05-24,05:52:37.000,145,11038389,13525,0,1716529956,13051.573962689996,98.39380040999822,53515.02063024 2024-05-24,05:52:38.000,145,11038411,13765,0,1716529957,13051.54701745,98.36560389000078,53514.9717204 2024-05-24,05:52:39.000,145,11038396,13405,0,1716529958,13051.472918039995,98.36560389000078,53514.89486208 2024-05-24,05:52:40.000,145,11038452,13885,0,1716529959,13051.43923648999,98.30921084999864,53514.89486208 2024-05-24,05:52:41.000,145,11038410,13565,0,1716529960,13051.371873389995,98.27396520000184,53514.84595224 2024-05-24,05:52:42.000,145,11038412,13765,0,1716529961,13051.35840076999,98.25281781000376,53514.76210680001 2024-05-24,05:52:43.000,145,11038415,13845,0,1716529962,13051.25735611999,98.22462128999905,53514.77608104 2024-05-24,05:52:44.000,145,11038444,13565,0,1716529963,13051.19672932999,98.17527738000354,53514.7271712 2024-05-24,05:52:45.000,145,11038377,13525,0,1716529964,13051.163047779999,98.15412998999818,53514.6573 2024-05-24,05:52:46.000,145,11038427,14005,0,1716529965,13051.169784089994,98.09773695000331,53514.61537728001 2024-05-24,05:52:47.000,145,11038444,13525,0,1716529966,13051.129366229994,98.04839304000052,53514.5874288 2024-05-24,05:52:48.000,145,11038462,13565,0,1716529967,13051.102420989999,98.02724565000244,53514.59441592001 2024-05-24,05:52:49.000,145,11038461,13845,0,1716529968,13051.055266819989,97.99199999999837,53514.622364400006 2024-05-24,05:52:50.000,145,11038373,13565,0,1716529969,13050.987903719993,97.9356069600035,53514.52454472001 2024-05-24,05:52:51.000,145,11038461,13605,0,1716529970,13050.934013239988,97.89331218000007,53514.49659624001 2024-05-24,05:52:52.000,145,11038395,13445,0,1716529971,13050.920540619998,97.87921392000135,53514.482622 2024-05-24,05:52:53.000,145,11038427,14045,0,1716529972,13050.853177520003,97.87921392000135,53514.42672504001 2024-05-24,05:52:54.000,145,11038393,13605,0,1716529973,13050.779078109997,97.80872262000048,53514.384802320004 2024-05-24,05:52:55.000,145,11038400,13485,0,1716529974,13050.758869179997,97.76642784000433,53514.35685384001 2024-05-24,05:52:56.000,145,11038419,13445,0,1716529975,13050.711715010002,97.7241330600009,53514.34986672 2024-05-24,05:52:57.000,145,11038454,13365,0,1716529976,13050.651088220002,97.69593654000346,53514.31493112 2024-05-24,05:52:58.000,145,11038387,13485,0,1716529977,13050.610670360002,97.6747891499981,53514.29396976 2024-05-24,05:52:59.000,145,11038412,13245,0,1716529978,13050.563516189992,97.6888874100041,53514.18217584 2024-05-24,05:53:00.000,145,11038374,13365,0,1716529979,13050.543307259992,97.66069088999939,53514.18217584 2024-05-24,05:53:01.000,145,11038450,13285,0,1716529980,13050.489416780001,97.64659263000067,53514.133266 2024-05-24,05:53:02.000,145,11038389,13685,0,1716529981,13050.448998920001,97.62544524000259,53514.08435616 2024-05-24,05:53:03.000,145,11038368,13685,0,1716529982,13050.422053679991,97.61134698000387,53514.05640768 2024-05-24,05:53:04.000,145,11038421,13405,0,1716529983,13050.415317369996,97.55495394000172,53514.06339480001 2024-05-24,05:53:05.000,145,11038398,13765,0,1716529984,13050.3681632,97.54790481000236,53514.00749784 2024-05-24,05:53:06.000,145,11038389,13445,0,1716529985,13050.34795427,97.46331525000278,53513.92365240001 2024-05-24,05:53:07.000,145,11038404,13285,0,1716529986,13050.354690579996,97.44921699000406,53513.832819840005 2024-05-24,05:53:08.000,145,11038371,13565,0,1716529987,13050.273854859995,97.42102046999935,53513.82583272001 2024-05-24,05:53:09.000,145,11038358,13685,0,1716529988,13050.20649176,97.41397133999999,53513.77692288001 2024-05-24,05:53:10.000,145,11038420,13365,0,1716529989,13050.21996437999,97.39282395000191,53513.762948640004 2024-05-24,05:53:11.000,145,11038407,13765,0,1716529990,13050.172810209995,97.33643090999976,53513.735000160006 2024-05-24,05:53:12.000,145,11038402,13765,0,1716529991,13050.14586497,97.33643090999976,53513.68609032001 2024-05-24,05:53:13.000,145,11038371,13645,0,1716529992,13050.132392349995,97.28708700000425,53513.65115472 2024-05-24,05:53:14.000,145,11038408,13445,0,1716529993,13050.10544711,97.23774309000146,53513.60923200001 2024-05-24,05:53:15.000,145,11038372,13245,0,1716529994,13050.08523818,97.2306939600021,53513.56032216001 2024-05-24,05:53:16.000,145,11038447,13525,0,1716529995,13050.07850186999,97.20954657000402,53513.5044252 2024-05-24,05:53:17.000,145,11038394,13685,0,1716529996,13050.08523818,97.18839917999867,53513.53936080001 2024-05-24,05:53:18.000,145,11038437,13565,0,1716529997,13050.10544711,97.15315353000187,53513.49045096001 2024-05-24,05:53:19.000,145,11038378,13525,0,1716529998,13050.08523818,97.12495701000444,53513.40660552 2024-05-24,05:53:20.000,145,11038480,13725,0,1716529999,13050.11891972999,97.082662230001,53513.39263128001 2024-05-24,05:53:21.000,145,11038445,13565,0,1716530000,13050.13912865999,97.03331831999822,53513.38564416 2024-05-24,05:53:22.000,145,11038399,13645,0,1716530001,13050.15933758999,96.99807267000142,53513.3646828 2024-05-24,05:53:23.000,145,11038426,13765,0,1716530002,13050.17954651999,96.97692528000334,53513.2948116 2024-05-24,05:53:24.000,145,11038442,13605,0,1716530003,13050.17954651999,96.92758137000055,53513.28782448 2024-05-24,05:53:25.000,145,11038432,13525,0,1716530004,13050.20649176,96.89233572000376,53513.2948116 2024-05-24,05:53:26.000,145,11038464,13405,0,1716530005,13050.24017330999,96.86413919999904,53513.26686312 2024-05-24,05:53:27.000,145,11038458,13365,0,1716530006,13050.22670069,96.8852865900044,53513.280837360006 2024-05-24,05:53:28.000,145,11038416,13685,0,1716530007,13050.22670069,96.87823745999776,53513.27385024001 2024-05-24,05:53:29.000,145,11038388,13485,0,1716530008,13050.21996437999,96.82889355000225,53513.21795328 2024-05-24,05:53:30.000,145,11038451,13245,0,1716530009,13050.21996437999,96.83594268000161,53513.1900048 2024-05-24,05:53:31.000,145,11038384,13805,0,1716530010,13050.24690962,96.82184442000289,53513.19699192 2024-05-24,05:53:32.000,145,11038397,13405,0,1716530011,13050.19975544999,96.80774616000417,53513.22494040001 2024-05-24,05:53:33.000,145,11038442,13605,0,1716530012,13050.22670069,96.78659876999882,53513.20397904001 2024-05-24,05:53:34.000,145,11038413,13725,0,1716530013,13050.28059116999,96.80774616000417,53513.1900048 2024-05-24,05:53:35.000,145,11038429,13765,0,1716530014,13050.26711855,96.7725005100001,53513.162056320005 2024-05-24,05:53:36.000,145,11038410,13845,0,1716530015,13050.273854859995,96.74430399000266,53513.092185120004 2024-05-24,05:53:37.000,145,11038413,13525,0,1716530016,13050.28059116999,96.7372548600033,53513.1900048 2024-05-24,05:53:38.000,145,11038417,13605,0,1716530017,13050.24690962,96.68086182000116,53513.092185120004 2024-05-24,05:53:39.000,145,11038431,13765,0,1716530018,13050.26038223999,96.64561617000436,53513.13410784001 2024-05-24,05:53:40.000,145,11038392,14045,0,1716530019,13050.26711855,96.68086182000116,53513.064236640006 2024-05-24,05:53:41.000,145,11038398,13645,0,1716530020,13050.24017330999,96.65266530000372,53513.08519800001 2024-05-24,05:53:42.000,145,11038419,13685,0,1716530021,13050.213228069995,96.65266530000372,53513.09917224 2024-05-24,05:53:43.000,145,11038470,13805,0,1716530022,13050.193019139995,96.64561617000436,53513.113146480006 2024-05-24,05:53:44.000,145,11038416,13565,0,1716530023,13050.193019139995,96.63151790999837,53513.092185120004 2024-05-24,05:53:45.000,145,11038438,13885,0,1716530024,13050.1660739,96.59627226000157,53513.092185120004 2024-05-24,05:53:46.000,145,11038397,13485,0,1716530025,13050.193019139995,96.54692834999878,53513.043275280004 2024-05-24,05:53:47.000,145,11038395,13805,0,1716530026,13050.172810209995,96.55397747999814,53513.09917224 2024-05-24,05:53:48.000,145,11038392,13965,0,1716530027,13050.152601279995,96.53283009000006,53513.00833968 2024-05-24,05:53:49.000,145,11038417,13645,0,1716530028,13050.17954651999,96.47643704999791,53513.02930104 2024-05-24,05:53:50.000,145,11038358,14045,0,1716530029,13050.12565604,96.4623387899992,53513.00135256 2024-05-24,05:53:51.000,145,11038431,13285,0,1716530030,13050.11891972999,96.45528965999983,53512.9803912 2024-05-24,05:53:52.000,145,11038415,13325,0,1716530031,13050.06502925,96.41299488000368,53513.00135256 2024-05-24,05:53:53.000,145,11038409,13285,0,1716530032,13050.02461139,96.36365097000089,53512.95942984 2024-05-24,05:53:54.000,145,11038415,13485,0,1716530033,13049.970720909994,96.34250358000281,53512.96641696001 2024-05-24,05:53:55.000,145,11038425,13445,0,1716530034,13049.9639846,96.3143070599981,53512.93846848001 2024-05-24,05:53:56.000,145,11038427,13525,0,1716530035,13049.923566739999,96.2790614100013,53512.91750712001 2024-05-24,05:53:57.000,145,11038397,13325,0,1716530036,13049.862939949999,96.22971749999851,53512.875584400004 2024-05-24,05:53:58.000,145,11038403,13445,0,1716530037,13049.822522089999,96.22971749999851,53512.88955864001 2024-05-24,05:53:59.000,145,11038468,13405,0,1716530038,13049.768631609993,96.15217706999829,53512.84763592001 2024-05-24,05:54:00.000,145,11038412,13805,0,1716530039,13049.694532199988,96.13807880999957,53512.83366168 2024-05-24,05:54:01.000,145,11038391,13605,0,1716530040,13049.694532199988,96.11693142000149,53512.8057132 2024-05-24,05:54:02.000,145,11038422,13805,0,1716530041,13049.647378029993,96.0323418600019,53512.81270032 2024-05-24,05:54:03.000,145,11038457,13645,0,1716530042,13049.593487550002,95.99709620999784,53512.76379048 2024-05-24,05:54:04.000,145,11038431,13525,0,1716530043,13049.512651830002,95.98299794999912,53512.70090640001 2024-05-24,05:54:05.000,145,11038418,13885,0,1716530044,13049.472233970002,95.9336540400036,53512.707893520004 2024-05-24,05:54:06.000,145,11038410,13845,0,1716530045,13049.384661939992,95.85611361000338,53512.63802232 2024-05-24,05:54:07.000,145,11038457,13765,0,1716530046,13049.350980390001,95.82791708999866,53512.63103520001 2024-05-24,05:54:08.000,145,11038410,13845,0,1716530047,13049.256672049996,95.74332752999908,53512.610073840005 2024-05-24,05:54:09.000,145,11038457,13885,0,1716530048,13049.182572639991,95.70808188000228,53512.56815112 2024-05-24,05:54:10.000,145,11038389,13885,0,1716530049,13049.10847323,95.7574257899978,53512.74282912 2024-05-24,05:54:11.000,145,11038418,13525,0,1716530050,13049.014164889995,95.74332752999908,53512.68693216 2024-05-24,05:54:12.000,145,11038461,13285,0,1716530051,13048.973747029995,95.63759058000142,53512.62404808 2024-05-24,05:54:13.000,145,11038431,13405,0,1716530052,13048.83902082999,95.59529579999798,53512.5262284 2024-05-24,05:54:14.000,145,11038384,13885,0,1716530053,13048.771657729994,95.53890276000311,53512.51225416001 2024-05-24,05:54:15.000,145,11038406,13445,0,1716530054,13048.71776724999,95.50365710999904,53512.4563572 2024-05-24,05:54:16.000,145,11038389,13485,0,1716530055,13048.636931529989,95.40496929000074,53512.41443448001 2024-05-24,05:54:17.000,145,11038438,13565,0,1716530056,13048.596513669989,95.35562537999795,53512.393473120006 2024-05-24,05:54:18.000,145,11038387,13645,0,1716530057,13048.529150569993,95.31333060000179,53512.30264056 2024-05-24,05:54:19.000,145,11038459,13405,0,1716530058,13048.441578539998,95.24283930000092,53512.30962768 2024-05-24,05:54:20.000,145,11038427,13925,0,1716530059,13048.360742819998,95.20759365000413,53512.24674360001 2024-05-24,05:54:21.000,145,11038431,13685,0,1716530060,13048.320324959997,95.13710235000326,53512.155911040005 2024-05-24,05:54:22.000,145,11038436,13565,0,1716530061,13048.226016619992,95.04546366000432,53512.12097544 2024-05-24,05:54:23.000,145,11038435,13405,0,1716530062,13048.151917210002,95.02431626999896,53512.0720656 2024-05-24,05:54:24.000,145,11038391,13925,0,1716530063,13048.077817799996,95.00316888000089,53512.0021944 2024-05-24,05:54:25.000,145,11038434,13645,0,1716530064,13048.037399939996,94.93267758000002,53511.96027168001 2024-05-24,05:54:26.000,145,11038410,13445,0,1716530065,13047.976773149996,94.8833336700045,53511.92533608 2024-05-24,05:54:27.000,145,11038384,13765,0,1716530066,13047.90941005,94.84808802000043,53511.890400480006 2024-05-24,05:54:28.000,145,11038421,13405,0,1716530067,13047.88920112,94.81284237000364,53511.771619440005 2024-05-24,05:54:29.000,145,11038428,13925,0,1716530068,13047.86899219,94.74235107000277,53511.74367096001 2024-05-24,05:54:30.000,145,11038451,13645,0,1716530069,13047.8083654,94.70005628999934,53511.69476112001 2024-05-24,05:54:31.000,145,11038438,13605,0,1716530070,13047.82183801999,94.62251585999911,53511.666812639996 2024-05-24,05:54:32.000,145,11038361,13565,0,1716530071,13047.76121122999,94.6084176000004,53511.62488992001 2024-05-24,05:54:33.000,145,11038430,13765,0,1716530072,13047.734265989995,94.59431934000168,53511.5829672 2024-05-24,05:54:34.000,145,11038422,13685,0,1716530073,13047.74773861,94.58727021000232,53511.56899296 2024-05-24,05:54:35.000,145,11038396,13365,0,1716530074,13047.714057059995,94.56612282000424,53511.49213464 2024-05-24,05:54:36.000,145,11038416,13325,0,1716530075,13047.72079336999,94.53087717000017,53511.47117328 2024-05-24,05:54:37.000,145,11038405,13765,0,1716530076,13047.74100229999,94.51677891000145,53511.436237680005 2024-05-24,05:54:38.000,145,11038346,13565,0,1716530077,13047.754474919995,94.50268065000273,53511.387327840006 2024-05-24,05:54:39.000,145,11038421,13525,0,1716530078,13047.72079336999,94.47448412999802,53511.38034072001 2024-05-24,05:54:40.000,145,11038411,13685,0,1716530079,13047.76121122999,94.48858239000401,53511.317456640005 2024-05-24,05:54:41.000,145,11038363,13765,0,1716530080,13047.774683849995,94.51677891000145,53511.28950816001 2024-05-24,05:54:42.000,145,11038411,13645,0,1716530081,13047.76794754,94.45333673999994,53511.22662408 2024-05-24,05:54:43.000,145,11038419,13245,0,1716530082,13047.78815647,94.44628761000058,53511.24059832001 2024-05-24,05:54:44.000,145,11038405,13525,0,1716530083,13047.76794754,94.49563152000337,53511.19168848001 2024-05-24,05:54:45.000,145,11038415,13445,0,1716530084,13047.774683849995,94.4603858699993,53511.219636960006 2024-05-24,05:54:46.000,145,11038430,13485,0,1716530085,13047.84204694999,94.4251402200025,53511.18470136 2024-05-24,05:54:47.000,145,11038441,13885,0,1716530086,13047.855519569996,94.43923848000122,53511.219636960006 2024-05-24,05:54:48.000,145,11038388,13765,0,1716530087,13047.855519569996,94.44628761000058,53511.12181728001 2024-05-24,05:54:49.000,145,11038368,13725,0,1716530088,13047.88246480999,94.41809109000314,53511.10784304 2024-05-24,05:54:50.000,145,11038425,13925,0,1716530089,13047.86899219,94.45333673999994,53511.100855920005 2024-05-24,05:54:51.000,145,11038416,13445,0,1716530090,13047.875728499996,94.46743499999866,53511.02399760001 2024-05-24,05:54:52.000,145,11038386,13485,0,1716530091,13047.895937429996,94.46743499999866,53511.03797184 2024-05-24,05:54:53.000,145,11038407,13125,0,1716530092,13047.90941005,94.46743499999866,53511.0589332 2024-05-24,05:54:54.000,145,11038399,13605,0,1716530093,13047.90941005,94.45333673999994,53511.02399760001 2024-05-24,05:54:55.000,145,11038411,13725,0,1716530094,13047.90267373999,94.44628761000058,53510.989062 2024-05-24,05:54:56.000,145,11038415,13485,0,1716530095,13047.88246480999,94.43923848000122,53511.01002336 2024-05-24,05:54:57.000,145,11038378,13885,0,1716530096,13047.88246480999,94.44628761000058,53510.94713928 2024-05-24,05:54:58.000,145,11038399,13565,0,1716530097,13047.88246480999,94.48858239000401,53511.03797184 2024-05-24,05:54:59.000,145,11038390,13245,0,1716530098,13047.875728499996,94.48858239000401,53511.01701048 2024-05-24,05:55:00.000,145,11038427,13885,0,1716530099,13047.88246480999,94.51677891000145,53510.982074880005 2024-05-24,05:55:01.000,145,11038446,13925,0,1716530100,13047.835310639995,94.50972978000209,53510.92617792001 2024-05-24,05:55:02.000,145,11038455,13525,0,1716530101,13047.88246480999,94.55907369000488,53510.95412640001 2024-05-24,05:55:03.000,145,11038464,13205,0,1716530102,13047.86899219,94.55907369000488,53510.9191908 2024-05-24,05:55:04.000,145,11038396,13565,0,1716530103,13047.84204694999,94.58727021000232,53510.884255200006 2024-05-24,05:55:05.000,145,11038383,13485,0,1716530104,13047.82857433,94.5731719500036,53510.89124232 2024-05-24,05:55:06.000,145,11038395,13565,0,1716530105,13047.82857433,94.5731719500036,53510.85630672001 2024-05-24,05:55:07.000,145,11038417,13445,0,1716530106,13047.8083654,94.54497542999889,53510.8493196 2024-05-24,05:55:08.000,145,11038412,13205,0,1716530107,13047.84878326,94.55907369000488,53510.83534536001 2024-05-24,05:55:09.000,145,11038394,13605,0,1716530108,13047.8083654,94.58022108000296,53510.814384000005 2024-05-24,05:55:10.000,145,11038428,13525,0,1716530109,13047.82183801999,94.58727021000232,53510.79342264 2024-05-24,05:55:11.000,145,11038431,13725,0,1716530110,13047.84204694999,94.61546672999975,53510.78643552001 2024-05-24,05:55:12.000,145,11038381,13485,0,1716530111,13047.84204694999,94.59431934000168,53510.7445128 2024-05-24,05:55:13.000,145,11038390,13725,0,1716530112,13047.835310639995,94.61546672999975,53510.72355144 2024-05-24,05:55:14.000,145,11038397,13725,0,1716530113,13047.88246480999,94.5731719500036,53510.73752568001 2024-05-24,05:55:15.000,145,11038398,13605,0,1716530114,13047.90267373999,94.6084176000004,53510.70957720001 2024-05-24,05:55:16.000,145,11038409,13485,0,1716530115,13047.90941005,94.63661411999783,53510.70957720001 2024-05-24,05:55:17.000,145,11038425,13605,0,1716530116,13047.943091599991,94.63661411999783,53510.65368024 2024-05-24,05:55:18.000,145,11038400,13525,0,1716530117,13047.922882669991,94.6084176000004,53510.66765448001 2024-05-24,05:55:19.000,145,11038406,13925,0,1716530118,13047.922882669991,94.61546672999975,53510.61874464001 2024-05-24,05:55:20.000,145,11038322,13765,0,1716530119,13047.943091599991,94.61546672999975,53510.61874464001 2024-05-24,05:55:21.000,145,11038427,13885,0,1716530120,13047.963300529991,94.67890890000126,53510.61874464001 2024-05-24,05:55:22.000,145,11038359,13685,0,1716530121,13047.956564219996,94.6718597700019,53510.61874464001 2024-05-24,05:55:23.000,145,11038411,13325,0,1716530122,13048.010454700001,94.7071054199987,53510.56284768 2024-05-24,05:55:24.000,145,11038392,13525,0,1716530123,13048.044136249991,94.71415454999806,53510.52092496001 2024-05-24,05:55:25.000,145,11038395,13725,0,1716530124,13048.050872560001,94.72120368000469,53510.57682192 2024-05-24,05:55:26.000,145,11038385,13445,0,1716530125,13048.044136249991,94.76349846000085,53510.55586056 2024-05-24,05:55:27.000,145,11038384,13445,0,1716530126,13048.098026729996,94.79874410999764,53510.55586056 2024-05-24,05:55:28.000,145,11038407,13925,0,1716530127,13048.131708280001,94.819891500003,53510.5348992 2024-05-24,05:55:29.000,145,11038357,13725,0,1716530128,13048.151917210002,94.83398976000171,53510.56284768 2024-05-24,05:55:30.000,145,11038376,13405,0,1716530129,13048.199071379997,94.85513714999979,53510.56983480001 2024-05-24,05:55:31.000,145,11038375,13405,0,1716530130,13048.273170790002,94.8833336700045,53510.548873440006 2024-05-24,05:55:32.000,145,11038421,13525,0,1716530131,13048.259698169997,94.91153019000194,53510.548873440006 2024-05-24,05:55:33.000,145,11038384,13405,0,1716530132,13048.279907099997,94.92562845000066,53510.56284768 2024-05-24,05:55:34.000,145,11038411,13645,0,1716530133,13048.306852339992,94.96087410000473,53510.52092496001 2024-05-24,05:55:35.000,145,11038436,13605,0,1716530134,13048.320324959997,94.94677583999874,53510.548873440006 2024-05-24,05:55:36.000,145,11038371,13445,0,1716530135,13048.360742819998,94.98907062000217,53510.50695072 2024-05-24,05:55:37.000,145,11038400,13645,0,1716530136,13048.387688059993,95.0172671399996,53510.54188632001 2024-05-24,05:55:38.000,145,11038398,13685,0,1716530137,13048.448314849993,95.0172671399996,53510.548873440006 2024-05-24,05:55:39.000,145,11038365,13925,0,1716530138,13048.481996399998,94.94677583999874,53510.41611816 2024-05-24,05:55:40.000,145,11038363,13565,0,1716530139,13048.542623189998,94.94677583999874,53510.38816968 2024-05-24,05:55:41.000,145,11038429,13565,0,1716530140,13048.589777359994,95.01021801000024,53510.41611816 2024-05-24,05:55:42.000,145,11038401,13925,0,1716530141,13048.616722599989,95.04546366000432,53510.41611816 2024-05-24,05:55:43.000,145,11038386,13685,0,1716530142,13048.636931529989,95.09480756999983,53510.40214392001 2024-05-24,05:55:44.000,145,11038392,13325,0,1716530143,13048.684085699999,95.09480756999983,53510.42310528001 2024-05-24,05:55:45.000,145,11038370,13485,0,1716530144,13048.711030939994,95.13710235000326,53510.45105376001 2024-05-24,05:55:46.000,145,11038350,13405,0,1716530145,13048.731239869994,95.15120061000198,53510.44406664 2024-05-24,05:55:47.000,145,11038395,14005,0,1716530146,13048.81881189999,95.22169191000285,53510.52092496001 2024-05-24,05:55:48.000,145,11038450,13645,0,1716530147,13048.86596607,95.24283930000092,53510.49996360001 2024-05-24,05:55:49.000,145,11038405,13485,0,1716530148,13048.953538099995,95.29218321000371,53510.55586056 2024-05-24,05:55:50.000,145,11038378,13285,0,1716530149,13048.98721965,95.32742886000051,53510.52092496001 2024-05-24,05:55:51.000,145,11038376,13645,0,1716530150,13049.10847323,95.40496929000074,53510.59079616001 2024-05-24,05:55:52.000,145,11038387,13405,0,1716530151,13049.196045259996,95.48250972000096,53510.6746416 2024-05-24,05:55:53.000,145,11038442,13765,0,1716530152,13049.283617289992,95.5248045000044,53510.70259008 2024-05-24,05:55:54.000,145,11038402,13485,0,1716530153,13049.411607180002,95.60234493000462,53510.716564320006 2024-05-24,05:55:55.000,145,11038383,13645,0,1716530154,13049.492442900002,95.63759058000142,53510.765474160005 2024-05-24,05:55:56.000,145,11038423,13765,0,1716530155,13049.600223859998,95.66578709999885,53510.79342264 2024-05-24,05:55:57.000,145,11038399,13565,0,1716530156,13049.728213749993,95.69398362000356,53510.83534536001 2024-05-24,05:55:58.000,145,11038376,13765,0,1716530157,13049.795576849989,95.73627839999972,53510.87028096 2024-05-24,05:55:59.000,145,11038419,13885,0,1716530158,13049.93703935999,95.7574257899978,53510.87726808001 2024-05-24,05:56:00.000,145,11038444,13765,0,1716530159,13049.98419353,95.82791708999866,53510.95412640001 2024-05-24,05:56:01.000,145,11038401,13525,0,1716530160,13050.08523818,95.87726100000145,53511.02399760001 2024-05-24,05:56:02.000,145,11038412,13685,0,1716530161,13050.22670069,95.88431013000081,53511.04495896001 2024-05-24,05:56:03.000,145,11038461,13325,0,1716530162,13050.354690579996,95.86316274000274,53511.14277864001 2024-05-24,05:56:04.000,145,11038397,13685,0,1716530163,13050.448998920001,95.8702118700021,53511.24059832001 2024-05-24,05:56:05.000,145,11038400,13325,0,1716530164,13050.502889399992,95.84906448000402,53511.24059832001 2024-05-24,05:56:06.000,145,11038383,13525,0,1716530165,13050.576988809997,95.84201535000466,53511.29649528 2024-05-24,05:56:07.000,145,11038400,13725,0,1716530166,13050.644351909992,95.86316274000274,53511.42226344 2024-05-24,05:56:08.000,145,11038347,13445,0,1716530167,13050.718451319997,95.8702118700021,53511.45719904001 2024-05-24,05:56:09.000,145,11038415,13565,0,1716530168,13050.745396559993,95.85611361000338,53511.485147520005 2024-05-24,05:56:10.000,145,11038441,13325,0,1716530169,13050.785814419993,95.80676970000059,53511.58995432 2024-05-24,05:56:11.000,145,11038405,13365,0,1716530170,13050.839704899998,95.78562231000251,53511.58995432 2024-05-24,05:56:12.000,145,11038428,13525,0,1716530171,13050.866650139993,95.71513101000164,53511.63187704 2024-05-24,05:56:13.000,145,11038422,13405,0,1716530172,13050.900331689998,95.70103275000292,53511.68078688 2024-05-24,05:56:14.000,145,11038462,13725,0,1716530173,13050.886859069993,95.60939406000398,53511.67379976001 2024-05-24,05:56:15.000,145,11038434,13725,0,1716530174,13050.886859069993,95.60234493000462,53511.75065808 2024-05-24,05:56:16.000,145,11038411,13965,0,1716530175,13050.893595379988,95.5741484099999,53511.69476112001 2024-05-24,05:56:17.000,145,11038409,13805,0,1716530176,13050.913804309988,95.54595189000247,53511.76463232001 2024-05-24,05:56:18.000,145,11038392,13845,0,1716530177,13050.866650139993,95.48250972000096,53511.78559368 2024-05-24,05:56:19.000,145,11038445,13925,0,1716530178,13050.893595379988,95.43316580999817,53511.79956792 2024-05-24,05:56:20.000,145,11038414,13405,0,1716530179,13050.927276929993,95.3767727700033,53511.80655504 2024-05-24,05:56:21.000,145,11038380,13685,0,1716530180,13050.873386449988,95.33447798999987,53511.820529280005 2024-05-24,05:56:22.000,145,11038415,13565,0,1716530181,13050.934013239988,95.29218321000371,53511.81354216001 2024-05-24,05:56:23.000,145,11038419,13845,0,1716530182,13050.947485859993,95.28513408000435,53511.85546488 2024-05-24,05:56:24.000,145,11038395,13565,0,1716530183,13050.886859069993,95.263986689999,53511.79956792 2024-05-24,05:56:25.000,145,11038399,13685,0,1716530184,13050.866650139993,95.21464278000349,53511.8275164 2024-05-24,05:56:26.000,145,11038456,13845,0,1716530185,13050.758869179997,95.17234800000006,53511.81354216001 2024-05-24,05:56:27.000,145,11038423,13645,0,1716530186,13050.678033459997,95.1300532200039,53511.7576452 2024-05-24,05:56:28.000,145,11038384,13525,0,1716530187,13050.624142979992,95.10890582999855,53511.73668384 2024-05-24,05:56:29.000,145,11038410,13645,0,1716530188,13050.583725119992,95.08070931000111,53511.722709600006 2024-05-24,05:56:30.000,145,11038386,13725,0,1716530189,13050.509625710001,94.99611975000153,53511.70873536 2024-05-24,05:56:31.000,145,11038356,13525,0,1716530190,13050.442262609991,95.0172671399996,53511.666812639996 2024-05-24,05:56:32.000,145,11038404,13325,0,1716530191,13050.3681632,95.02431626999896,53511.64585128001 2024-05-24,05:56:33.000,145,11038421,13765,0,1716530192,13050.294063789996,94.98907062000217,53511.5829672 2024-05-24,05:56:34.000,145,11038423,13325,0,1716530193,13050.20649176,94.97497236000345,53511.57598008001 2024-05-24,05:56:35.000,145,11038389,13725,0,1716530194,13050.152601279995,94.91153019000194,53511.56200584 2024-05-24,05:56:36.000,145,11038412,13845,0,1716530195,13050.05829293999,94.9185793200013,53511.45021192 2024-05-24,05:56:37.000,145,11038405,13565,0,1716530196,13049.99766614999,94.84103889000107,53511.40828920001 2024-05-24,05:56:38.000,145,11038394,13325,0,1716530197,13049.930303049994,94.79874410999764,53511.35239224 2024-05-24,05:56:39.000,145,11038416,13445,0,1716530198,13049.835994709989,94.80579324000428,53511.34540512 2024-05-24,05:56:40.000,145,11038387,13965,0,1716530199,13049.768631609993,94.74235107000277,53511.268546800005 2024-05-24,05:56:41.000,145,11038413,13765,0,1716530200,13049.687795889993,94.72825281000405,53511.17771424 2024-05-24,05:56:42.000,145,11038416,13525,0,1716530201,13049.633905410003,94.68595803000062,53511.10784304 2024-05-24,05:56:43.000,145,11038378,13605,0,1716530202,13049.566542309993,94.65776151000318,53511.06592032 2024-05-24,05:56:44.000,145,11038405,13605,0,1716530203,13049.478970279997,94.6084176000004,53510.97508776001 2024-05-24,05:56:45.000,145,11038399,13565,0,1716530204,13049.404870869992,94.58727021000232,53510.884255200006 2024-05-24,05:56:46.000,145,11038461,13365,0,1716530205,13049.337507769997,94.50972978000209,53510.828358239996 2024-05-24,05:56:47.000,145,11038436,13525,0,1716530206,13049.283617289992,94.53792629999953,53510.73752568001 2024-05-24,05:56:48.000,145,11038404,13685,0,1716530207,13049.216254189996,94.53087717000017,53510.66765448001 2024-05-24,05:56:49.000,145,11038432,13485,0,1716530208,13049.18930895,94.53087717000017,53510.62573176 2024-05-24,05:56:50.000,145,11038398,13445,0,1716530209,13049.18930895,94.50972978000209,53510.58380904 2024-05-24,05:56:51.000,145,11038404,13685,0,1716530210,13049.16910002,94.48858239000401,53510.492976479996 2024-05-24,05:56:52.000,145,11038398,13765,0,1716530211,13049.14889109,94.47448412999802,53510.381182560006 2024-05-24,05:56:53.000,145,11038353,13565,0,1716530212,13049.12868216,94.4603858699993,53510.25541440001 2024-05-24,05:56:54.000,145,11038397,13605,0,1716530213,13049.12194584999,94.45333673999994,53510.25541440001 2024-05-24,05:56:55.000,145,11038404,13765,0,1716530214,13049.10173691999,94.41104196000379,53510.192530320004 2024-05-24,05:56:56.000,145,11038417,13485,0,1716530215,13049.10173691999,94.40399283000443,53510.1506076 2024-05-24,05:56:57.000,145,11038409,13645,0,1716530216,13049.12194584999,94.34759979000228,53510.03182656 2024-05-24,05:56:58.000,145,11038418,13565,0,1716530217,13049.095000609996,94.29825587999949,53509.975929600005 2024-05-24,05:56:59.000,145,11038417,13365,0,1716530218,13049.095000609996,94.3123541399982,53509.927019760005 2024-05-24,05:57:00.000,145,11038453,13765,0,1716530219,13049.04784644,94.29120675000013,53509.91304552 2024-05-24,05:57:01.000,145,11038408,13445,0,1716530220,13049.095000609996,94.28415762000077,53509.81522584 2024-05-24,05:57:02.000,145,11038389,13805,0,1716530221,13049.06131905999,94.25596110000333,53509.73836752 2024-05-24,05:57:03.000,145,11038415,13485,0,1716530222,13049.04784644,94.18546980000247,53509.759328880005 2024-05-24,05:57:04.000,145,11038440,13925,0,1716530223,13049.08152798999,94.10792937000224,53509.67548344 2024-05-24,05:57:05.000,145,11038424,13685,0,1716530224,13049.10173691999,94.05153633000009,53509.63356072001 2024-05-24,05:57:06.000,145,11038422,13925,0,1716530225,13049.074791679996,94.00219242000458,53509.57067664 2024-05-24,05:57:07.000,145,11038404,13565,0,1716530226,13049.12194584999,93.98809415999858,53509.486831199996 2024-05-24,05:57:08.000,145,11038404,13205,0,1716530227,13049.14889109,93.95284851000179,53509.423947120005 2024-05-24,05:57:09.000,145,11038440,13485,0,1716530228,13049.162363709991,93.91055372999836,53509.34708880001 2024-05-24,05:57:10.000,145,11038438,13205,0,1716530229,13049.209517880001,93.88235721000092,53509.31914032001 2024-05-24,05:57:11.000,145,11038426,13285,0,1716530230,13049.216254189996,93.85416069000348,53509.256256240005 2024-05-24,05:57:12.000,145,11038421,13605,0,1716530231,13049.229726810001,93.81891503999941,53509.242282 2024-05-24,05:57:13.000,145,11038457,13845,0,1716530232,13049.222990499991,93.78366939000261,53509.17939792001 2024-05-24,05:57:14.000,145,11038432,13405,0,1716530233,13049.317298839997,93.7695711300039,53509.12350096 2024-05-24,05:57:15.000,145,11038456,13645,0,1716530234,13049.303826219992,93.72727635000047,53509.088565360005 2024-05-24,05:57:16.000,145,11038416,13565,0,1716530235,13049.377925629997,93.7554728699979,53509.00471992 2024-05-24,05:57:17.000,145,11038411,13605,0,1716530236,13049.404870869992,93.67793243999768,53509.00471992 2024-05-24,05:57:18.000,145,11038401,13605,0,1716530237,13049.438552419997,93.67088330999832,53508.96279720001 2024-05-24,05:57:19.000,145,11038471,13405,0,1716530238,13049.478970279997,93.64268679000088,53508.93484872 2024-05-24,05:57:20.000,145,11038378,13485,0,1716530239,13049.485706589992,93.58629374999873,53508.86497752001 2024-05-24,05:57:21.000,145,11038425,13365,0,1716530240,13049.539597069997,93.61449027000344,53508.851003280004 2024-05-24,05:57:22.000,145,11038372,13805,0,1716530241,13049.553069690002,93.5580972300013,53508.78113208 2024-05-24,05:57:23.000,145,11038448,13405,0,1716530242,13049.559805999997,93.54399897000258,53508.74619648001 2024-05-24,05:57:24.000,145,11038391,13765,0,1716530243,13049.586751239993,93.53694984000322,53508.74619648001 2024-05-24,05:57:25.000,145,11038435,13405,0,1716530244,13049.600223859998,93.5228515800045,53508.71126088 2024-05-24,05:57:26.000,145,11038440,13765,0,1716530245,13049.593487550002,93.5228515800045,53508.66933816 2024-05-24,05:57:27.000,145,11038451,13525,0,1716530246,13049.627169099993,93.51580244999786,53508.65536392001 2024-05-24,05:57:28.000,145,11038413,13405,0,1716530247,13049.654114339988,93.45940941000299,53508.64138968 2024-05-24,05:57:29.000,145,11038422,13565,0,1716530248,13049.681059579998,93.44531115000427,53508.62042832 2024-05-24,05:57:30.000,145,11038430,13885,0,1716530249,13049.681059579998,93.39596724000148,53508.55754424001 2024-05-24,05:57:31.000,145,11038401,14085,0,1716530250,13049.721477439998,93.36072159000469,53508.49466016 2024-05-24,05:57:32.000,145,11038431,13765,0,1716530251,13049.701268509998,93.38186898000276,53508.45273744 2024-05-24,05:57:33.000,145,11038397,13805,0,1716530252,13049.714741129988,93.3748198500034,53508.43876320001 2024-05-24,05:57:34.000,145,11038414,14085,0,1716530253,13049.755158989989,93.3748198500034,53508.4038276 2024-05-24,05:57:35.000,145,11038425,14085,0,1716530254,13049.768631609993,93.38186898000276,53508.38985336001 2024-05-24,05:57:36.000,145,11038430,13605,0,1716530255,13049.809049469994,93.35367245999805,53508.4038276 2024-05-24,05:57:37.000,145,11038413,13685,0,1716530256,13049.842731019999,93.36777072000405,53508.42478896 2024-05-24,05:57:38.000,145,11038379,13645,0,1716530257,13049.835994709989,93.38186898000276,53508.38286624 2024-05-24,05:57:39.000,145,11038420,13525,0,1716530258,13049.856203639989,93.40301637000084,53508.35491776 2024-05-24,05:57:40.000,145,11038421,13605,0,1716530259,13049.910094119994,93.36777072000405,53508.34094352001 2024-05-24,05:57:41.000,145,11038379,13485,0,1716530260,13049.930303049994,93.4100655000002,53508.299020800005 2024-05-24,05:57:42.000,145,11038483,13645,0,1716530261,13049.98419353,93.38891811000212,53508.3339564 2024-05-24,05:57:43.000,145,11038452,13445,0,1716530262,13049.970720909994,93.38186898000276,53508.250110960005 2024-05-24,05:57:44.000,145,11038439,13645,0,1716530263,13049.99766614999,93.39596724000148,53508.25709808 2024-05-24,05:57:45.000,145,11038476,13445,0,1716530264,13050.031347699995,93.41711462999956,53508.32696928 2024-05-24,05:57:46.000,145,11038434,13565,0,1716530265,13050.06502925,93.41711462999956,53508.27805944 2024-05-24,05:57:47.000,145,11038419,13565,0,1716530266,13050.08523818,93.44531115000427,53508.28504656 2024-05-24,05:57:48.000,145,11038402,13685,0,1716530267,13050.07850186999,93.48055680000107,53508.24312384001 2024-05-24,05:57:49.000,145,11038398,13565,0,1716530268,13050.091974489995,93.52990071000386,53508.18722688 2024-05-24,05:57:50.000,145,11038423,13365,0,1716530269,13050.10544711,93.49465505999979,53508.2640852 2024-05-24,05:57:51.000,145,11038385,13405,0,1716530270,13050.091974489995,93.53694984000322,53508.19421400001 2024-05-24,05:57:52.000,145,11038430,13245,0,1716530271,13050.17954651999,93.57219549000001,53508.299020800005 2024-05-24,05:57:53.000,145,11038415,13965,0,1716530272,13050.18628283,93.62858853000216,53508.250110960005 2024-05-24,05:57:54.000,145,11038397,13925,0,1716530273,13050.193019139995,93.63563766000152,53508.201201120006 2024-05-24,05:57:55.000,145,11038444,13565,0,1716530274,13050.233436999995,93.67088330999832,53508.23613672 2024-05-24,05:57:56.000,145,11038438,14085,0,1716530275,13050.26038223999,93.66383417999896,53508.19421400001 2024-05-24,05:57:57.000,145,11038382,13445,0,1716530276,13050.22670069,93.69203070000367,53508.20818824 2024-05-24,05:57:58.000,145,11038417,13525,0,1716530277,13050.24017330999,93.68498157000431,53508.2291496 2024-05-24,05:57:59.000,145,11038404,13845,0,1716530278,13050.28732748,93.66383417999896,53508.23613672 2024-05-24,05:58:00.000,145,11038410,13645,0,1716530279,13050.253645929995,93.6567850499996,53508.14530416001 2024-05-24,05:58:01.000,145,11038393,13525,0,1716530280,13050.253645929995,93.69907983000303,53508.180239760004 2024-05-24,05:58:02.000,145,11038385,13765,0,1716530281,13050.26038223999,93.70612896000239,53508.180239760004 2024-05-24,05:58:03.000,145,11038428,13765,0,1716530282,13050.24017330999,93.7202272200011,53508.14530416001 2024-05-24,05:58:04.000,145,11038343,13325,0,1716530283,13050.273854859995,93.67088330999832,53508.16626552 2024-05-24,05:58:05.000,145,11038363,13565,0,1716530284,13050.26711855,93.67088330999832,53508.15229128001 2024-05-24,05:58:06.000,145,11038413,13445,0,1716530285,13050.253645929995,93.63563766000152,53508.11735568 2024-05-24,05:58:07.000,145,11038423,13525,0,1716530286,13050.253645929995,93.6567850499996,53508.11036856 2024-05-24,05:58:08.000,145,11038389,13365,0,1716530287,13050.253645929995,93.64973592000024,53508.12434280001 2024-05-24,05:58:09.000,145,11038413,13805,0,1716530288,13050.24017330999,93.6215394000028,53508.082420080005 2024-05-24,05:58:10.000,145,11038417,13485,0,1716530289,13050.233436999995,93.6567850499996,53508.082420080005 2024-05-24,05:58:11.000,145,11038417,13605,0,1716530290,13050.152601279995,93.64268679000088,53508.04748448 2024-05-24,05:58:12.000,145,11038431,13525,0,1716530291,13050.09871079999,93.60744114000408,53508.04748448 2024-05-24,05:58:13.000,145,11038359,13525,0,1716530292,13050.071765559995,93.61449027000344,53508.012548880004 2024-05-24,05:58:14.000,145,11038386,13885,0,1716530293,13050.03808400999,93.64973592000024,53507.99857464 2024-05-24,05:58:15.000,145,11038409,13965,0,1716530294,13049.990929839994,93.64973592000024,53508.00556176001 2024-05-24,05:58:16.000,145,11038382,13885,0,1716530295,13049.950511979994,93.64973592000024,53507.914729200005 2024-05-24,05:58:17.000,145,11038411,13645,0,1716530296,13049.876412569989,93.61449027000344,53507.90774208001 2024-05-24,05:58:18.000,145,11038402,13565,0,1716530297,13049.869676259994,93.60744114000408,53507.90774208001 2024-05-24,05:58:19.000,145,11038460,13565,0,1716530298,13049.822522089999,93.57219549000001,53507.87280648 2024-05-24,05:58:20.000,145,11038401,13565,0,1716530299,13049.782104229998,93.57924461999937,53507.85184512 2024-05-24,05:58:21.000,145,11038366,13125,0,1716530300,13049.721477439998,93.57219549000001,53507.78197392 2024-05-24,05:58:22.000,145,11038424,13445,0,1716530301,13049.708004819993,93.53694984000322,53507.71908984001 2024-05-24,05:58:23.000,145,11038410,13365,0,1716530302,13049.620432789998,93.5580972300013,53507.698128480006 2024-05-24,05:58:24.000,145,11038411,13445,0,1716530303,13049.573278620002,93.58629374999873,53507.698128480006 2024-05-24,05:58:25.000,145,11038397,13445,0,1716530304,13049.532860760002,93.5580972300013,53507.66319288 2024-05-24,05:58:26.000,145,11038382,13485,0,1716530305,13049.519388139997,93.54399897000258,53507.579347440005 2024-05-24,05:58:27.000,145,11038423,13405,0,1716530306,13049.452025040002,93.54399897000258,53507.530437600006 2024-05-24,05:58:28.000,145,11038446,13965,0,1716530307,13049.418343489997,93.57219549000001,53507.52345048001 2024-05-24,05:58:29.000,145,11038429,13805,0,1716530308,13049.411607180002,93.54399897000258,53507.47454064001 2024-05-24,05:58:30.000,145,11038403,13445,0,1716530309,13049.425079799992,93.54399897000258,53507.4256308 2024-05-24,05:58:31.000,145,11038391,13845,0,1716530310,13049.398134559997,93.53694984000322,53507.341785360004 2024-05-24,05:58:32.000,145,11038419,13885,0,1716530311,13049.350980390001,93.5228515800045,53507.34877248 2024-05-24,05:58:33.000,145,11038385,13645,0,1716530312,13049.371189320002,93.56514636000065,53507.30684976001 2024-05-24,05:58:34.000,145,11038454,13365,0,1716530313,13049.344244079992,93.56514636000065,53507.25793992 2024-05-24,05:58:35.000,145,11038399,13845,0,1716530314,13049.350980390001,93.52990071000386,53507.23697856001 2024-05-24,05:58:36.000,145,11038426,13805,0,1716530315,13049.364453009992,93.5228515800045,53507.18806872001 2024-05-24,05:58:37.000,145,11038347,13565,0,1716530316,13049.364453009992,93.52990071000386,53507.195055840006 2024-05-24,05:58:38.000,145,11038347,13605,0,1716530317,13049.364453009992,93.51580244999786,53507.16710736001 2024-05-24,05:58:39.000,145,11038417,13685,0,1716530318,13049.371189320002,93.48055680000107,53507.13217176 2024-05-24,05:58:40.000,145,11038377,13485,0,1716530319,13049.391398250002,93.47350767000171,53507.09024904 2024-05-24,05:58:41.000,145,11038403,13525,0,1716530320,13049.384661939992,93.49465505999979,53507.076274800005 2024-05-24,05:58:42.000,145,11038441,13365,0,1716530321,13049.411607180002,93.51580244999786,53507.076274800005 2024-05-24,05:58:43.000,145,11038447,13325,0,1716530322,13049.431816110002,93.5087533199985,53507.027364960006 2024-05-24,05:58:44.000,145,11038381,13405,0,1716530323,13049.485706589992,93.5087533199985,53507.05531344 2024-05-24,05:58:45.000,145,11038394,13525,0,1716530324,13049.519388139997,93.46645854000235,53507.02037784001 2024-05-24,05:58:46.000,145,11038405,13445,0,1716530325,13049.580014929998,93.41711462999956,53507.01339072 2024-05-24,05:58:47.000,145,11038402,13405,0,1716530326,13049.654114339988,93.44531115000427,53506.96448088 2024-05-24,05:58:48.000,145,11038387,13485,0,1716530327,13049.714741129988,93.42416375999892,53506.98544224 2024-05-24,05:58:49.000,145,11038416,13685,0,1716530328,13049.741686369998,93.34662332999869,53506.95050664001 2024-05-24,05:58:50.000,145,11038438,13485,0,1716530329,13049.809049469994,93.39596724000148,53506.97146800001 2024-05-24,05:58:51.000,145,11038406,13725,0,1716530330,13049.93703935999,93.38186898000276,53506.908583920005 2024-05-24,05:58:52.000,145,11038456,13325,0,1716530331,13049.990929839994,93.38891811000212,53506.92954528001 2024-05-24,05:58:53.000,145,11038423,13525,0,1716530332,13050.091974489995,93.42416375999892,53506.91557104 2024-05-24,05:58:54.000,145,11038363,13765,0,1716530333,13050.18628283,93.40301637000084,53506.95050664001 2024-05-24,05:58:55.000,145,11038409,13365,0,1716530334,13050.314272719996,93.39596724000148,53506.96448088 2024-05-24,05:58:56.000,145,11038417,13565,0,1716530335,13050.422053679991,93.38186898000276,53506.957493760005 2024-05-24,05:58:57.000,145,11038428,13965,0,1716530336,13050.556779879997,93.35367245999805,53506.98544224 2024-05-24,05:58:58.000,145,11038426,13565,0,1716530337,13050.644351909992,93.38186898000276,53506.96448088 2024-05-24,05:58:59.000,145,11038387,13565,0,1716530338,13050.752132870002,93.36072159000469,53507.06230056 2024-05-24,05:59:00.000,145,11038387,13725,0,1716530339,13050.832968590003,93.36072159000469,53507.04832632001 2024-05-24,05:59:01.000,145,11038446,13605,0,1716530340,13050.920540619998,93.34662332999869,53507.08326192 2024-05-24,05:59:02.000,145,11038366,13525,0,1716530341,13051.001376339998,93.36072159000469,53507.125184640005 2024-05-24,05:59:03.000,145,11038447,13565,0,1716530342,13051.122629919999,93.34662332999869,53507.14614600001 2024-05-24,05:59:04.000,145,11038414,13525,0,1716530343,13051.17652039999,93.32547594000062,53507.13915888001 2024-05-24,05:59:05.000,145,11038433,13685,0,1716530344,13051.250619809995,93.32547594000062,53507.16012024 2024-05-24,05:59:06.000,145,11038428,13405,0,1716530345,13051.29777397999,93.32547594000062,53507.174094480004 2024-05-24,05:59:07.000,145,11038447,13245,0,1716530346,13051.37860969999,93.33957419999933,53507.1810816 2024-05-24,05:59:08.000,145,11038449,13485,0,1716530347,13051.41902755999,93.33252506999997,53507.195055840006 2024-05-24,05:59:09.000,145,11038452,13445,0,1716530348,13051.493126969996,93.34662332999869,53507.26492704001 2024-05-24,05:59:10.000,145,11038431,13405,0,1716530349,13051.56722638,93.3748198500034,53507.320824 2024-05-24,05:59:11.000,145,11038418,13645,0,1716530350,13051.62785317,93.36072159000469,53507.28588840001 2024-05-24,05:59:12.000,145,11038373,13685,0,1716530351,13051.661534719991,93.38891811000212,53507.32781112 2024-05-24,05:59:13.000,145,11038411,13445,0,1716530352,13051.728897820001,93.38186898000276,53507.362746720006 2024-05-24,05:59:14.000,145,11038387,13965,0,1716530353,13051.789524610002,93.40301637000084,53507.39768232 2024-05-24,05:59:15.000,145,11038409,13605,0,1716530354,13051.836678779997,93.4100655000002,53507.44659216 2024-05-24,05:59:16.000,145,11038374,13845,0,1716530355,13051.890569260002,93.43121288999828,53507.38370808001 2024-05-24,05:59:17.000,145,11038412,13365,0,1716530356,13051.930987120002,93.47350767000171,53507.3906952 2024-05-24,05:59:18.000,145,11038456,13685,0,1716530357,13051.991613910002,93.47350767000171,53507.45357928001 2024-05-24,05:59:19.000,145,11038392,13445,0,1716530358,13052.018559149998,93.5087533199985,53507.44659216 2024-05-24,05:59:20.000,145,11038447,13725,0,1716530359,13052.092658559988,93.5087533199985,53507.48851488 2024-05-24,05:59:21.000,145,11038381,13245,0,1716530360,13052.153285349988,93.5228515800045,53507.5653732 2024-05-24,05:59:22.000,145,11038361,13565,0,1716530361,13052.173494279989,93.51580244999786,53507.5653732 2024-05-24,05:59:23.000,145,11038418,13445,0,1716530362,13052.227384759994,93.52990071000386,53507.60729592 2024-05-24,05:59:24.000,145,11038368,13485,0,1716530363,13052.227384759994,93.53694984000322,53507.6352444 2024-05-24,05:59:25.000,145,11038417,13365,0,1716530364,13052.294747859989,93.57219549000001,53507.698128480006 2024-05-24,05:59:26.000,145,11038389,13605,0,1716530365,13052.33516571999,93.57219549000001,53507.72607696 2024-05-24,05:59:27.000,145,11038399,13405,0,1716530366,13052.308220479994,93.56514636000065,53507.78896104001 2024-05-24,05:59:28.000,145,11038402,13565,0,1716530367,13052.341902029999,93.55104810000194,53507.74005120001 2024-05-24,05:59:29.000,145,11038489,13885,0,1716530368,13052.368847269994,93.5580972300013,53507.72607696 2024-05-24,05:59:30.000,145,11038403,13485,0,1716530369,13052.39579250999,93.57924461999937,53507.75402544 2024-05-24,05:59:31.000,145,11038407,13885,0,1716530370,13052.382319889999,93.61449027000344,53507.795948160005 2024-05-24,05:59:32.000,145,11038431,14005,0,1716530371,13052.42273775,93.64268679000088,53507.89376784 2024-05-24,05:59:33.000,145,11038390,13525,0,1716530372,13052.429474059994,93.63563766000152,53507.85883224001 2024-05-24,05:59:34.000,145,11038406,13605,0,1716530373,13052.45641929999,93.60744114000408,53507.90075496 2024-05-24,05:59:35.000,145,11038394,13445,0,1716530374,13052.44294668,93.63563766000152,53507.93569056001 2024-05-24,05:59:36.000,145,11038391,14045,0,1716530375,13052.449682989994,93.66383417999896,53507.93569056001 2024-05-24,05:59:37.000,145,11038389,13805,0,1716530376,13052.49683715999,93.69907983000303,53507.93569056001 2024-05-24,05:59:38.000,145,11038444,13925,0,1716530377,13052.469891919995,93.73432547999982,53507.95665192001 2024-05-24,05:59:39.000,145,11038366,13725,0,1716530378,13052.530518709995,93.76252200000454,53508.05447160001 2024-05-24,05:59:40.000,145,11038374,13925,0,1716530379,13052.570936569995,93.80481678000069,53507.99158752 2024-05-24,05:59:41.000,145,11038440,13885,0,1716530380,13052.58440919,93.85416069000348,53508.06145872 2024-05-24,05:59:42.000,145,11038412,13565,0,1716530381,13052.58440919,93.85416069000348,53508.019536 2024-05-24,05:59:43.000,145,11038430,13565,0,1716530382,13052.58440919,93.8682589500022,53508.033510240006 2024-05-24,05:59:44.000,145,11038418,13685,0,1716530383,13052.631563359995,93.903504599999,53508.06844584 2024-05-24,05:59:45.000,145,11038426,13765,0,1716530384,13052.651772289995,93.87530808000156,53508.11036856 2024-05-24,05:59:46.000,145,11038425,13325,0,1716530385,13052.65850859999,93.91055372999836,53508.13831704 2024-05-24,05:59:47.000,145,11038424,13525,0,1716530386,13052.70566277,93.91055372999836,53508.1592784 2024-05-24,05:59:48.000,145,11038435,13605,0,1716530387,13052.732608009996,93.903504599999,53508.22216248001 2024-05-24,05:59:49.000,145,11038396,13365,0,1716530388,13052.793234799996,93.88940634000028,53508.23613672 2024-05-24,05:59:50.000,145,11038396,13445,0,1716530389,13052.799971109991,93.8682589500022,53508.27805944 2024-05-24,05:59:51.000,145,11038429,13565,0,1716530390,13052.820180039991,93.903504599999,53508.2640852 2024-05-24,05:59:52.000,145,11038435,13405,0,1716530391,13052.847125280001,93.92465199000435,53508.30600792 2024-05-24,05:59:53.000,145,11038398,13325,0,1716530392,13052.853861589996,93.9669467700005,53508.35491776 2024-05-24,05:59:54.000,145,11038427,13405,0,1716530393,13052.853861589996,93.94579938000243,53508.38286624 2024-05-24,05:59:55.000,145,11038441,13485,0,1716530394,13052.840388969991,93.93170112000371,53508.368892000006 2024-05-24,05:59:56.000,145,11038425,13805,0,1716530395,13052.894279449996,93.93875025000307,53508.417801840005 2024-05-24,05:59:57.000,145,11038434,13605,0,1716530396,13052.847125280001,93.9669467700005,53508.42478896 2024-05-24,05:59:58.000,145,11038411,13365,0,1716530397,13052.847125280001,93.95989764000115,53508.466711680005 2024-05-24,05:59:59.000,145,11038394,13565,0,1716530398,13052.840388969991,93.98104502999922,53508.50164728 2024-05-24,06:00:00.000,145,11038415,13405,0,1716530399,13052.853861589996,94.00219242000458,53508.52260864 2024-05-24,06:00:01.000,145,11038385,13405,0,1716530400,13052.840388969991,94.05153633000009,53508.50164728 2024-05-24,06:00:02.000,145,11038397,13605,0,1716530401,13052.927961000001,94.06563458999881,53508.57850560001 2024-05-24,06:00:03.000,145,11038426,13605,0,1716530402,13052.988587790001,94.0797328500048,53508.64138968 2024-05-24,06:00:04.000,145,11038404,13605,0,1716530403,13053.015533029997,94.09383111000352,53508.66933816 2024-05-24,06:00:05.000,145,11038400,13605,0,1716530404,13053.022269339992,94.10088024000288,53508.69728664001 2024-05-24,06:00:06.000,145,11038446,13565,0,1716530405,13053.015533029997,94.10088024000288,53508.704273760006 2024-05-24,06:00:07.000,145,11038415,13725,0,1716530406,13053.002060409992,94.08678198000416,53508.753183600005 2024-05-24,06:00:08.000,145,11038448,13645,0,1716530407,13052.995324099997,94.12202763000096,53508.73222224 2024-05-24,06:00:09.000,145,11038432,13645,0,1716530408,13053.022269339992,94.12202763000096,53508.73222224 2024-05-24,06:00:10.000,145,11038394,13525,0,1716530409,13053.042478269992,94.1784206700031,53508.82305480001 2024-05-24,06:00:11.000,145,11038432,13525,0,1716530410,13053.069423510002,94.16432241000439,53508.871964640006 2024-05-24,06:00:12.000,145,11038416,13525,0,1716530411,13053.076159819997,94.17137154000375,53508.89292600001 2024-05-24,06:00:13.000,145,11038377,13885,0,1716530412,13053.076159819997,94.22776457999862,53508.94183584001 2024-05-24,06:00:14.000,145,11038361,13845,0,1716530413,13053.062687199992,94.24891197000397,53508.969784320005 2024-05-24,06:00:15.000,145,11038359,13605,0,1716530414,13053.029005650002,94.25596110000333,53508.920874480005 2024-05-24,06:00:16.000,145,11038377,13925,0,1716530415,13053.022269339992,94.24891197000397,53508.91388736001 2024-05-24,06:00:17.000,145,11038398,13365,0,1716530416,13053.008796720002,94.27710849000141,53508.9278616 2024-05-24,06:00:18.000,145,11038416,13485,0,1716530417,13053.015533029997,94.28415762000077,53508.96279720001 2024-05-24,06:00:19.000,145,11038404,13405,0,1716530418,13053.042478269992,94.3264524000042,53508.9977328 2024-05-24,06:00:20.000,145,11038429,13605,0,1716530419,13053.035741959997,94.3264524000042,53509.07459112 2024-05-24,06:00:21.000,145,11038420,13565,0,1716530420,13052.995324099997,94.34055066000292,53509.01170704001 2024-05-24,06:00:22.000,145,11038425,13805,0,1716530421,13052.981851479992,94.37579630999971,53509.03266840001 2024-05-24,06:00:23.000,145,11038426,13525,0,1716530422,13052.995324099997,94.41104196000379,53509.10952672001 2024-05-24,06:00:24.000,145,11038421,13805,0,1716530423,13052.941433619992,94.43218935000186,53509.1025396 2024-05-24,06:00:25.000,145,11038402,13885,0,1716530424,13052.894279449996,94.48858239000401,53509.10952672001 2024-05-24,06:00:26.000,145,11038406,13885,0,1716530425,13052.921224689992,94.55202455999824,53509.137475200005 2024-05-24,06:00:27.000,145,11038430,13445,0,1716530426,13052.853861589996,94.56612282000424,53509.08157824001 2024-05-24,06:00:28.000,145,11038364,13685,0,1716530427,13052.820180039991,94.58727021000232,53509.14446232 2024-05-24,06:00:29.000,145,11038399,13725,0,1716530428,13052.76628956,94.6084176000004,53509.11651384 2024-05-24,06:00:30.000,145,11038380,13405,0,1716530429,13052.69892645999,94.61546672999975,53509.14446232 2024-05-24,06:00:31.000,145,11038398,13525,0,1716530430,13052.631563359995,94.61546672999975,53509.13048808001 2024-05-24,06:00:32.000,145,11038382,13765,0,1716530431,13052.591145499995,94.63661411999783,53509.13048808001 2024-05-24,06:00:33.000,145,11038413,13805,0,1716530432,13052.53725501999,94.64366325000447,53509.17939792001 2024-05-24,06:00:34.000,145,11038427,14245,0,1716530433,13052.46315561,94.61546672999975,53509.10952672001 2024-05-24,06:00:35.000,145,11038388,14045,0,1716530434,13052.362110959999,94.65071238000382,53509.11651384 2024-05-24,06:00:36.000,145,11038376,13805,0,1716530435,13052.321693099999,94.63661411999783,53509.13048808001 2024-05-24,06:00:37.000,145,11038414,13845,0,1716530436,13052.267802619994,94.62956498999847,53509.14446232 2024-05-24,06:00:38.000,145,11038383,13845,0,1716530437,13052.173494279989,94.64366325000447,53509.10952672001 2024-05-24,06:00:39.000,145,11038420,13885,0,1716530438,13052.119603799998,94.62956498999847,53509.08157824001 2024-05-24,06:00:40.000,145,11038391,13725,0,1716530439,13052.112867489988,94.62251585999911,53509.067604 2024-05-24,06:00:41.000,145,11038391,13805,0,1716530440,13052.085922249993,94.62251585999911,53509.018694160004 2024-05-24,06:00:42.000,145,11038397,13565,0,1716530441,13052.045504389993,94.6718597700019,53509.067604 2024-05-24,06:00:43.000,145,11038413,13565,0,1716530442,13052.018559149998,94.69300715999998,53509.03266840001 2024-05-24,06:00:44.000,145,11038375,14085,0,1716530443,13052.032031770003,94.70005628999934,53509.039655520006 2024-05-24,06:00:45.000,145,11038400,14205,0,1716530444,13051.978141289997,94.65071238000382,53509.00471992 2024-05-24,06:00:46.000,145,11038413,13605,0,1716530445,13051.930987120002,94.65776151000318,53509.01170704001 2024-05-24,06:00:47.000,145,11038390,13805,0,1716530446,13051.883832949992,94.65071238000382,53508.99074568001 2024-05-24,06:00:48.000,145,11038418,13485,0,1716530447,13051.836678779997,94.65776151000318,53508.969784320005 2024-05-24,06:00:49.000,145,11038384,13965,0,1716530448,13051.809733540002,94.63661411999783,53508.95581008 2024-05-24,06:00:50.000,145,11038400,13885,0,1716530449,13051.789524610002,94.71415454999806,53508.9977328 2024-05-24,06:00:51.000,145,11038432,13605,0,1716530450,13051.782788299992,94.68595803000062,53508.98375856001 2024-05-24,06:00:52.000,145,11038424,13805,0,1716530451,13051.715425199996,94.7071054199987,53508.920874480005 2024-05-24,06:00:53.000,145,11038424,13765,0,1716530452,13051.708688890001,94.69300715999998,53508.96279720001 2024-05-24,06:00:54.000,145,11038415,13645,0,1716530453,13051.688479960001,94.69300715999998,53508.95581008 2024-05-24,06:00:55.000,145,11038378,13565,0,1716530454,13051.701952579991,94.7071054199987,53508.9278616 2024-05-24,06:00:56.000,145,11038436,13885,0,1716530455,13051.634589479996,94.70005628999934,53508.9278616 2024-05-24,06:00:57.000,145,11038443,14165,0,1716530456,13051.580698999991,94.68595803000062,53508.9278616 2024-05-24,06:00:58.000,145,11038401,13805,0,1716530457,13051.560490069991,94.70005628999934,53508.89292600001 2024-05-24,06:00:59.000,145,11038422,13765,0,1716530458,13051.49986327999,94.72120368000469,53508.89292600001 2024-05-24,06:01:00.000,145,11038386,13725,0,1716530459,13051.452709109995,94.68595803000062,53508.82305480001 2024-05-24,06:01:01.000,145,11038434,13645,0,1716530460,13051.4459728,94.65071238000382,53508.82305480001 2024-05-24,06:01:02.000,145,11038415,13885,0,1716530461,13051.41902755999,94.6084176000004,53508.802093440005 2024-05-24,06:01:03.000,145,11038394,13685,0,1716530462,13051.392082319995,94.55202455999824,53508.802093440005 2024-05-24,06:01:04.000,145,11038376,13565,0,1716530463,13051.432500179995,94.55202455999824,53508.871964640006 2024-05-24,06:01:05.000,145,11038435,13925,0,1716530464,13051.36513708,94.55202455999824,53508.86497752001 2024-05-24,06:01:06.000,145,11038420,13685,0,1716530465,13051.412291249995,94.48858239000401,53508.8579904 2024-05-24,06:01:07.000,145,11038409,13685,0,1716530466,13051.38534601,94.46743499999866,53508.802093440005 2024-05-24,06:01:08.000,145,11038393,13605,0,1716530467,13051.39881862999,94.4603858699993,53508.86497752001 2024-05-24,06:01:09.000,145,11038407,13725,0,1716530468,13051.392082319995,94.38284543999907,53508.81606768001 2024-05-24,06:01:10.000,145,11038386,13925,0,1716530469,13051.37860969999,94.38989456999843,53508.80908056 2024-05-24,06:01:11.000,145,11038370,13565,0,1716530470,13051.37860969999,94.34759979000228,53508.7881192 2024-05-24,06:01:12.000,145,11038442,13725,0,1716530471,13051.38534601,94.36874718000036,53508.83004192 2024-05-24,06:01:13.000,145,11038418,13405,0,1716530472,13051.35840076999,94.34055066000292,53508.80908056 2024-05-24,06:01:14.000,145,11038416,13405,0,1716530473,13051.351664459995,94.361698050001,53508.79510632001 2024-05-24,06:01:15.000,145,11038442,13405,0,1716530474,13051.351664459995,94.3264524000042,53508.77414496001 2024-05-24,06:01:16.000,145,11038426,13605,0,1716530475,13051.371873389995,94.29120675000013,53508.78113208 2024-05-24,06:01:17.000,145,11038417,13765,0,1716530476,13051.29777397999,94.28415762000077,53508.753183600005 2024-05-24,06:01:18.000,145,11038406,13165,0,1716530477,13051.28430136,94.25596110000333,53508.69728664001 2024-05-24,06:01:19.000,145,11038435,13685,0,1716530478,13051.270828739995,94.24186284000461,53508.718248 2024-05-24,06:01:20.000,145,11038377,13885,0,1716530479,13051.29777397999,94.20661719000054,53508.72523512001 2024-05-24,06:01:21.000,145,11038402,13725,0,1716530480,13051.26409243,94.20661719000054,53508.64837680001 2024-05-24,06:01:22.000,145,11038386,13645,0,1716530481,13051.270828739995,94.18546980000247,53508.67632528001 2024-05-24,06:01:23.000,145,11038430,13925,0,1716530482,13051.250619809995,94.13612588999968,53508.64837680001 2024-05-24,06:01:24.000,145,11038388,13525,0,1716530483,13051.230410879994,94.12202763000096,53508.67632528001 2024-05-24,06:01:25.000,145,11038423,13645,0,1716530484,13051.26409243,94.09383111000352,53508.59946696 2024-05-24,06:01:26.000,145,11038468,13405,0,1716530485,13051.25735611999,94.07268371999817,53508.62042832 2024-05-24,06:01:27.000,145,11038438,13245,0,1716530486,13051.189993019994,94.07268371999817,53508.6134412 2024-05-24,06:01:28.000,145,11038391,13925,0,1716530487,13051.20346564,94.05858545999945,53508.585492720005 2024-05-24,06:01:29.000,145,11038375,13965,0,1716530488,13051.21693825999,93.98809415999858,53508.59946696 2024-05-24,06:01:30.000,145,11038397,13405,0,1716530489,13051.21693825999,94.02333981000265,53508.66235104 2024-05-24,06:01:31.000,145,11038411,13765,0,1716530490,13051.210201949994,93.97399589999986,53508.57850560001 2024-05-24,06:01:32.000,145,11038387,13485,0,1716530491,13051.20346564,93.92465199000435,53508.62042832 2024-05-24,06:01:33.000,145,11038397,13605,0,1716530492,13051.189993019994,93.92465199000435,53508.55754424001 2024-05-24,06:01:34.000,145,11038423,13565,0,1716530493,13051.122629919999,93.92465199000435,53508.55754424001 2024-05-24,06:01:35.000,145,11038411,13605,0,1716530494,13051.142838849999,93.91055372999836,53508.57151848 2024-05-24,06:01:36.000,145,11038404,13405,0,1716530495,13051.088948369994,93.88235721000092,53508.50164728 2024-05-24,06:01:37.000,145,11038398,13565,0,1716530496,13051.035057889989,93.87530808000156,53508.57151848 2024-05-24,06:01:38.000,145,11038432,13685,0,1716530497,13051.062003129999,93.89645546999964,53508.54357 2024-05-24,06:01:39.000,145,11038410,13765,0,1716530498,13051.021585269998,93.87530808000156,53508.515621520004 2024-05-24,06:01:40.000,145,11038409,13685,0,1716530499,13051.008112649994,93.85416069000348,53508.52260864 2024-05-24,06:01:41.000,145,11038407,13765,0,1716530500,13050.967694789993,93.82596416999877,53508.52959576001 2024-05-24,06:01:42.000,145,11038400,13685,0,1716530501,13050.907067999993,93.82596416999877,53508.45273744 2024-05-24,06:01:43.000,145,11038440,13925,0,1716530502,13050.873386449988,93.80481678000069,53508.48068592001 2024-05-24,06:01:44.000,145,11038372,13445,0,1716530503,13050.866650139993,93.81891503999941,53508.52260864 2024-05-24,06:01:45.000,145,11038445,13365,0,1716530504,13050.819495969998,93.83301329999813,53508.43177608 2024-05-24,06:01:46.000,145,11038484,13845,0,1716530505,13050.792550730002,93.81891503999941,53508.49466016 2024-05-24,06:01:47.000,145,11038471,13725,0,1716530506,13050.785814419993,93.83301329999813,53508.466711680005 2024-05-24,06:01:48.000,145,11038414,13405,0,1716530507,13050.785814419993,93.82596416999877,53508.48068592001 2024-05-24,06:01:49.000,145,11038442,13405,0,1716530508,13050.799287039998,93.81186591000005,53508.44575032 2024-05-24,06:01:50.000,145,11038404,13725,0,1716530509,13050.792550730002,93.84006243000476,53508.41081472001 2024-05-24,06:01:51.000,145,11038427,13445,0,1716530510,13050.772341800002,93.80481678000069,53508.38985336001 2024-05-24,06:01:52.000,145,11038461,13445,0,1716530511,13050.765605489993,93.84006243000476,53508.4038276 2024-05-24,06:01:53.000,145,11038428,13205,0,1716530512,13050.772341800002,93.84711156000412,53508.417801840005 2024-05-24,06:01:54.000,145,11038440,13645,0,1716530513,13050.758869179997,93.80481678000069,53508.34094352001 2024-05-24,06:01:55.000,145,11038401,13285,0,1716530514,13050.711715010002,93.78366939000261,53508.347930640004 2024-05-24,06:01:56.000,145,11038429,13525,0,1716530515,13050.725187629992,93.79071852000197,53508.31299504001 2024-05-24,06:01:57.000,145,11038419,13765,0,1716530516,13050.711715010002,93.79071852000197,53508.30600792 2024-05-24,06:01:58.000,145,11038417,13525,0,1716530517,13050.711715010002,93.77662026000326,53508.299020800005 2024-05-24,06:01:59.000,145,11038486,13485,0,1716530518,13050.711715010002,93.7554728699979,53508.30600792 2024-05-24,06:02:00.000,145,11038414,13405,0,1716530519,13050.704978699992,93.7554728699979,53508.27805944 2024-05-24,06:02:01.000,145,11038427,13605,0,1716530520,13050.752132870002,93.7554728699979,53508.29203368001 2024-05-24,06:02:02.000,145,11038433,13365,0,1716530521,13050.752132870002,93.7554728699979,53508.2291496 2024-05-24,06:02:03.000,145,11038468,13645,0,1716530522,13050.785814419993,93.78366939000261,53508.250110960005 2024-05-24,06:02:04.000,145,11038448,13765,0,1716530523,13050.698242389997,93.7695711300039,53508.15229128001 2024-05-24,06:02:05.000,145,11038474,13925,0,1716530524,13050.785814419993,93.7695711300039,53508.18722688 2024-05-24,06:02:06.000,145,11038432,14085,0,1716530525,13050.738660249997,93.76252200000454,53508.20818824 2024-05-24,06:02:07.000,145,11038472,13685,0,1716530526,13050.765605489993,93.7695711300039,53508.15229128001 2024-05-24,06:02:08.000,145,11038409,13765,0,1716530527,13050.758869179997,93.80481678000069,53508.180239760004 2024-05-24,06:02:09.000,145,11038434,13725,0,1716530528,13050.752132870002,93.82596416999877,53508.11735568 2024-05-24,06:02:10.000,145,11038430,13325,0,1716530529,13050.758869179997,93.86120982000284,53508.09639432 2024-05-24,06:02:11.000,145,11038405,14005,0,1716530530,13050.731923940002,93.84711156000412,53508.13831704 2024-05-24,06:02:12.000,145,11038462,13725,0,1716530531,13050.731923940002,93.89645546999964,53508.10338144001 2024-05-24,06:02:13.000,145,11038398,13925,0,1716530532,13050.745396559993,93.94579938000243,53508.11735568 2024-05-24,06:02:14.000,145,11038447,13605,0,1716530533,13050.684769769992,93.92465199000435,53508.10338144001 2024-05-24,06:02:15.000,145,11038430,14165,0,1716530534,13050.691506080002,93.92465199000435,53508.131329920005 2024-05-24,06:02:16.000,145,11038467,13845,0,1716530535,13050.678033459997,93.91760285999771,53508.11735568 2024-05-24,06:02:17.000,145,11038402,13725,0,1716530536,13050.718451319997,93.92465199000435,53508.14530416001 2024-05-24,06:02:18.000,145,11038442,13525,0,1716530537,13050.725187629992,93.91760285999771,53508.082420080005 2024-05-24,06:02:19.000,145,11038443,13765,0,1716530538,13050.684769769992,93.95989764000115,53508.11036856 2024-05-24,06:02:20.000,145,11038418,13805,0,1716530539,13050.698242389997,93.98104502999922,53508.06145872 2024-05-24,06:02:21.000,145,11038389,13845,0,1716530540,13050.698242389997,93.93875025000307,53508.0894072 2024-05-24,06:02:22.000,145,11038422,13525,0,1716530541,13050.678033459997,93.95989764000115,53508.10338144001 2024-05-24,06:02:23.000,145,11038419,13765,0,1716530542,13050.691506080002,93.95989764000115,53508.13831704 2024-05-24,06:02:24.000,145,11038432,13925,0,1716530543,13050.671297150002,93.94579938000243,53508.07543296001 2024-05-24,06:02:25.000,145,11038409,13805,0,1716530544,13050.644351909992,93.95989764000115,53508.0894072 2024-05-24,06:02:26.000,145,11038411,13645,0,1716530545,13050.570252500002,93.93875025000307,53508.04049736 2024-05-24,06:02:27.000,145,11038428,13485,0,1716530546,13050.550043570001,93.97399589999986,53508.02652312001 2024-05-24,06:02:28.000,145,11038443,13565,0,1716530547,13050.523098329992,93.9669467700005,53507.99857464 2024-05-24,06:02:29.000,145,11038447,13725,0,1716530548,13050.475944159996,93.94579938000243,53507.9496648 2024-05-24,06:02:30.000,145,11038425,13845,0,1716530549,13050.462471539991,93.95284851000179,53507.99857464 2024-05-24,06:02:31.000,145,11038404,13805,0,1716530550,13050.40858106,93.93875025000307,53507.97062616 2024-05-24,06:02:32.000,145,11038413,13885,0,1716530551,13050.40858106,93.91055372999836,53507.93569056001 2024-05-24,06:02:33.000,145,11038413,13645,0,1716530552,13050.381635819991,93.91760285999771,53507.92870344 2024-05-24,06:02:34.000,145,11038414,14085,0,1716530553,13050.334481649996,93.903504599999,53507.85883224001 2024-05-24,06:02:35.000,145,11038397,13925,0,1716530554,13050.32774534,93.91055372999836,53507.92171632 2024-05-24,06:02:36.000,145,11038381,13645,0,1716530555,13050.233436999995,93.85416069000348,53507.914729200005 2024-05-24,06:02:37.000,145,11038416,13565,0,1716530556,13050.20649176,93.82596416999877,53507.865819360006 2024-05-24,06:02:38.000,145,11038416,13445,0,1716530557,13050.12565604,93.74842373999854,53507.80293528 2024-05-24,06:02:39.000,145,11038438,13285,0,1716530558,13050.01787507999,93.72727635000047,53507.76101256 2024-05-24,06:02:40.000,145,11038409,13325,0,1716530559,13049.93703935999,93.67088330999832,53507.74005120001 2024-05-24,06:02:41.000,145,11038402,13645,0,1716530560,13049.849467329994,93.64973592000024,53507.68415424 2024-05-24,06:02:42.000,145,11038397,13565,0,1716530561,13049.748422679993,93.59334287999809,53507.62127016001 2024-05-24,06:02:43.000,145,11038424,13885,0,1716530562,13049.694532199988,93.57219549000001,53507.59332168 2024-05-24,06:02:44.000,145,11038416,13405,0,1716530563,13049.600223859998,93.54399897000258,53507.495502 2024-05-24,06:02:45.000,145,11038423,13805,0,1716530564,13049.478970279997,93.5228515800045,53507.460566400005 2024-05-24,06:02:46.000,145,11038393,14245,0,1716530565,13049.330771460001,93.48055680000107,53507.3906952 2024-05-24,06:02:47.000,145,11038414,13845,0,1716530566,13049.196045259996,93.44531115000427,53507.32781112 2024-05-24,06:02:48.000,145,11038417,13405,0,1716530567,13049.12868216,93.3748198500034,53507.27890128 2024-05-24,06:02:49.000,145,11038465,13445,0,1716530568,13049.00069226999,93.32547594000062,53507.20903008 2024-05-24,06:02:50.000,145,11038389,13685,0,1716530569,13048.94006547999,93.34662332999869,53507.16710736001 2024-05-24,06:02:51.000,145,11038497,13925,0,1716530570,13048.81881189999,93.27613202999783,53507.09024904 2024-05-24,06:02:52.000,145,11038452,13485,0,1716530571,13048.73797617999,93.22678812000231,53506.99242936 2024-05-24,06:02:53.000,145,11038424,13765,0,1716530572,13048.657140459989,93.15629682000144,53506.92954528001 2024-05-24,06:02:54.000,145,11038482,13605,0,1716530573,13048.549359499993,93.14219856000273,53506.83172560001 2024-05-24,06:02:55.000,145,11038424,13925,0,1716530574,13048.407896989993,93.07875639000122,53506.76185440001 2024-05-24,06:02:56.000,145,11038414,13645,0,1716530575,13048.306852339992,93.00826509000035,53506.6570476 2024-05-24,06:02:57.000,145,11038406,13565,0,1716530576,13048.219280309997,92.98711770000227,53506.60813776 2024-05-24,06:02:58.000,145,11038390,13965,0,1716530577,13048.098026729996,92.93777378999948,53506.53127944 2024-05-24,06:02:59.000,145,11038389,13845,0,1716530578,13047.983509459991,92.90252814000269,53506.41948552 2024-05-24,06:03:00.000,145,11038420,13605,0,1716530579,13047.943091599991,92.90252814000269,53506.39852416001 2024-05-24,06:03:01.000,145,11038409,13245,0,1716530580,13047.86899219,92.87433161999797,53506.26576888 2024-05-24,06:03:02.000,145,11038419,13365,0,1716530581,13047.8083654,92.84613510000054,53506.22384616 2024-05-24,06:03:03.000,145,11038394,13365,0,1716530582,13047.76121122999,92.84613510000054,53506.12602648 2024-05-24,06:03:04.000,145,11038463,13805,0,1716530583,13047.66690289,92.82498771000246,53505.972309840006 2024-05-24,06:03:05.000,145,11038426,13685,0,1716530584,13047.592803479994,92.83203684000182,53505.8884644 2024-05-24,06:03:06.000,145,11038409,13485,0,1716530585,13047.54564931,92.79679118999775,53505.804618960006 2024-05-24,06:03:07.000,145,11038432,13845,0,1716530586,13047.471549899994,92.78974205999839,53505.734747760005 2024-05-24,06:03:08.000,145,11038442,14005,0,1716530587,13047.410923109994,92.79679118999775,53505.62295384 2024-05-24,06:03:09.000,145,11038449,13765,0,1716530588,13047.336823699989,92.76859467000031,53505.55308264 2024-05-24,06:03:10.000,145,11038400,13925,0,1716530589,13047.276196909988,92.74744728000223,53505.518147040006 2024-05-24,06:03:11.000,145,11038389,13925,0,1716530590,13047.255987979988,92.7192507600048,53505.38539176 2024-05-24,06:03:12.000,145,11038381,13925,0,1716530591,13047.215570119988,92.67695598000137,53505.301546320006 2024-05-24,06:03:13.000,145,11038407,13645,0,1716530592,13047.154943330002,92.67695598000137,53505.28757208 2024-05-24,06:03:14.000,145,11038451,13765,0,1716530593,13047.148207019993,92.62761206999858,53505.22468800001 2024-05-24,06:03:15.000,145,11038422,13725,0,1716530594,13047.074107610002,92.67695598000137,53505.14084256 2024-05-24,06:03:16.000,145,11038389,13765,0,1716530595,13047.053898680002,92.65580859000329,53505.09193272 2024-05-24,06:03:17.000,145,11038408,13845,0,1716530596,13046.939381409997,92.62056293999922,53504.95917744001 2024-05-24,06:03:18.000,145,11038454,14085,0,1716530597,13046.919172479997,92.62761206999858,53504.93122896 2024-05-24,06:03:19.000,145,11038421,13805,0,1716530598,13046.892227240001,92.64875946000393,53504.86834488001 2024-05-24,06:03:20.000,145,11038381,13965,0,1716530599,13046.838336759996,92.61351380999986,53504.76353808 2024-05-24,06:03:21.000,145,11038412,14245,0,1716530600,13046.804655209991,92.57826816000306,53504.72161536001 2024-05-24,06:03:22.000,145,11038420,13765,0,1716530601,13046.777709969996,92.56416990000434,53504.6657184 2024-05-24,06:03:23.000,145,11038377,13845,0,1716530602,13046.737292109996,92.5077768600022,53504.62379568001 2024-05-24,06:03:24.000,145,11038428,13765,0,1716530603,13046.696874249996,92.50072773000284,53504.55392448001 2024-05-24,06:03:25.000,145,11038474,13365,0,1716530604,13046.64298376999,92.48662947000412,53504.47706616 2024-05-24,06:03:26.000,145,11038446,13845,0,1716530605,13046.62277483999,92.50072773000284,53504.393220720005 2024-05-24,06:03:27.000,145,11038406,13565,0,1716530606,13046.60930222,92.46548207999876,53504.33033664 2024-05-24,06:03:28.000,145,11038396,13565,0,1716530607,13046.535202809995,92.51482599000155,53504.28841392001 2024-05-24,06:03:29.000,145,11038433,14285,0,1716530608,13046.5284665,92.47958034000476,53504.23251696 2024-05-24,06:03:30.000,145,11038408,13725,0,1716530609,13046.46783971,92.50072773000284,53504.13469728 2024-05-24,06:03:31.000,145,11038452,13605,0,1716530610,13046.413949229995,92.5077768600022,53504.06482608 2024-05-24,06:03:32.000,145,11038400,13925,0,1716530611,13046.38700399,92.49367860000348,53504.0368776 2024-05-24,06:03:33.000,145,11038445,13605,0,1716530612,13046.36679506,92.52187512000091,53503.94604504 2024-05-24,06:03:34.000,145,11038377,13445,0,1716530613,13046.33984981999,92.49367860000348,53503.890148080005 2024-05-24,06:03:35.000,145,11038455,13525,0,1716530614,13046.36005874999,92.54302250999899,53503.8971352 2024-05-24,06:03:36.000,145,11038419,13485,0,1716530615,13046.36005874999,92.51482599000155,53503.81328976001 2024-05-24,06:03:37.000,145,11038394,13325,0,1716530616,13046.3263772,92.52892425000027,53503.76437992001 2024-05-24,06:03:38.000,145,11038417,13805,0,1716530617,13046.292695649994,92.54302250999899,53503.69450872001 2024-05-24,06:03:39.000,145,11038387,13965,0,1716530618,13046.238805169989,92.57826816000306,53503.624637520006 2024-05-24,06:03:40.000,145,11038407,13605,0,1716530619,13046.157969449989,92.55712076999771,53503.5827148 2024-05-24,06:03:41.000,145,11038383,13885,0,1716530620,13046.077133729988,92.55007163999835,53503.505856480006 2024-05-24,06:03:42.000,145,11038422,13445,0,1716530621,13045.969352769993,92.56416990000434,53503.46393376 2024-05-24,06:03:43.000,145,11038360,13525,0,1716530622,13045.942407529998,92.65580859000329,53503.387075440005 2024-05-24,06:03:44.000,145,11038436,13525,0,1716530623,13045.888517049993,92.62056293999922,53503.36611408 2024-05-24,06:03:45.000,145,11038457,13525,0,1716530624,13045.814417640002,92.66285772000265,53503.24034592001 2024-05-24,06:03:46.000,145,11038390,13925,0,1716530625,13045.780736089997,92.66285772000265,53503.24034592001 2024-05-24,06:03:47.000,145,11038394,13565,0,1716530626,13045.780736089997,92.71220162999816,53503.18444896 2024-05-24,06:03:48.000,145,11038418,13685,0,1716530627,13045.706636679992,92.74039815000287,53503.100603520004 2024-05-24,06:03:49.000,145,11038446,13765,0,1716530628,13045.652746200001,92.76154554000095,53503.07964216 2024-05-24,06:03:50.000,145,11038432,13525,0,1716530629,13045.652746200001,92.83203684000182,53503.02374520001 2024-05-24,06:03:51.000,145,11038411,13765,0,1716530630,13045.585383099991,92.8179385800031,53502.96784824 2024-05-24,06:03:52.000,145,11038422,13325,0,1716530631,13045.625800959991,92.88842988000397,53502.96784824 2024-05-24,06:03:53.000,145,11038429,13445,0,1716530632,13045.592119410001,92.86728248999862,53502.89797704 2024-05-24,06:03:54.000,145,11038397,13245,0,1716530633,13045.544965239991,92.88842988000397,53502.814131600004 2024-05-24,06:03:55.000,145,11038419,13405,0,1716530634,13045.53149262,92.9166264000014,53502.79317024 2024-05-24,06:03:56.000,145,11038422,13645,0,1716530635,13045.48433844999,92.93072466000012,53502.66041496001 2024-05-24,06:03:57.000,145,11038397,13445,0,1716530636,13045.42371165999,92.9166264000014,53502.604518 2024-05-24,06:03:58.000,145,11038403,13925,0,1716530637,13045.42371165999,92.98711770000227,53502.597530880004 2024-05-24,06:03:59.000,145,11038436,13885,0,1716530638,13045.376557489995,92.99416683000163,53502.56958240001 2024-05-24,06:04:00.000,145,11038377,14085,0,1716530639,13045.32940332,92.98006857000291,53502.5346468 2024-05-24,06:04:01.000,145,11038378,13805,0,1716530640,13045.275512839995,92.98711770000227,53502.50669832 2024-05-24,06:04:02.000,145,11038405,13805,0,1716530641,13045.26877653,93.01531421999971,53502.48573696 2024-05-24,06:04:03.000,145,11038392,13765,0,1716530642,13045.214886049995,93.05055987000378,53502.380930160005 2024-05-24,06:04:04.000,145,11038458,13725,0,1716530643,13045.12057770999,93.02941247999843,53502.332020320006 2024-05-24,06:04:05.000,145,11038456,13925,0,1716530644,13045.113841399994,93.07875639000122,53502.26913624 2024-05-24,06:04:06.000,145,11038433,13605,0,1716530645,13045.10036877999,93.07875639000122,53502.24118776 2024-05-24,06:04:07.000,145,11038405,13565,0,1716530646,13045.10036877999,93.08580552000058,53502.19926504 2024-05-24,06:04:08.000,145,11038414,13765,0,1716530647,13045.14752295,93.13514943000337,53502.17131656 2024-05-24,06:04:09.000,145,11038394,13885,0,1716530648,13045.14752295,93.1633459500008,53502.115419600006 2024-05-24,06:04:10.000,145,11038433,13565,0,1716530649,13045.18120449999,93.17039508000016,53502.10144536 2024-05-24,06:04:11.000,145,11038403,13485,0,1716530650,13045.18120449999,93.22678812000231,53501.996638560006 2024-05-24,06:04:12.000,145,11038391,13565,0,1716530651,13045.20814974,93.26908289999847,53501.975677200004 2024-05-24,06:04:13.000,145,11038428,13685,0,1716530652,13045.20814974,93.27613202999783,53501.98266432 2024-05-24,06:04:14.000,145,11038469,13565,0,1716530653,13045.22162235999,93.33252506999997,53501.96170296 2024-05-24,06:04:15.000,145,11038416,13325,0,1716530654,13045.275512839995,93.31842681000126,53501.94074160001 2024-05-24,06:04:16.000,145,11038450,13325,0,1716530655,13045.295721769995,93.36072159000469,53501.926767360004 2024-05-24,06:04:17.000,145,11038411,13365,0,1716530656,13045.30919439,93.36072159000469,53501.88484464 2024-05-24,06:04:18.000,145,11038405,13245,0,1716530657,13045.275512839995,93.39596724000148,53501.86388328 2024-05-24,06:04:19.000,145,11038397,13365,0,1716530658,13045.28898546,93.43826202000491,53501.828947680006 2024-05-24,06:04:20.000,145,11038453,13365,0,1716530659,13045.32266700999,93.48055680000107,53501.7660636 2024-05-24,06:04:21.000,145,11038401,13685,0,1716530660,13045.32266700999,93.51580244999786,53501.828947680006 2024-05-24,06:04:22.000,145,11038401,13245,0,1716530661,13045.34961225,93.59334287999809,53501.80099920001 2024-05-24,06:04:23.000,145,11038444,13565,0,1716530662,13045.36982118,93.57924461999937,53501.78702496 2024-05-24,06:04:24.000,145,11038453,13685,0,1716530663,13045.376557489995,93.67088330999832,53501.6961924 2024-05-24,06:04:25.000,145,11038447,13965,0,1716530664,13045.36308486999,93.7202272200011,53501.71715376 2024-05-24,06:04:26.000,145,11038432,13885,0,1716530665,13045.376557489995,93.73432547999982,53501.67523104 2024-05-24,06:04:27.000,145,11038427,13365,0,1716530666,13045.40350272999,93.77662026000326,53501.68221816001 2024-05-24,06:04:28.000,145,11038430,13525,0,1716530667,13045.41023904,93.79776765000133,53501.710166640005 2024-05-24,06:04:29.000,145,11038444,13565,0,1716530668,13045.41023904,93.8682589500022,53501.70317952001 2024-05-24,06:04:30.000,145,11038434,13925,0,1716530669,13045.42371165999,93.94579938000243,53501.65426968001 2024-05-24,06:04:31.000,145,11038448,13445,0,1716530670,13045.437184279996,94.00924155000394,53501.60535984001 2024-05-24,06:04:32.000,145,11038466,14085,0,1716530671,13045.457393209996,94.06563458999881,53501.59837272 2024-05-24,06:04:33.000,145,11038456,13245,0,1716530672,13045.44392058999,94.10792937000224,53501.612346960006 2024-05-24,06:04:34.000,145,11038439,13565,0,1716530673,13045.51128369,94.12907676000032,53501.612346960006 2024-05-24,06:04:35.000,145,11038450,13405,0,1716530674,13045.524756309991,94.20661719000054,53501.61933408 2024-05-24,06:04:36.000,145,11038415,13405,0,1716530675,13045.538228929996,94.25596110000333,53501.57741136 2024-05-24,06:04:37.000,145,11038421,13605,0,1716530676,13045.619064649996,94.29825587999949,53501.65426968001 2024-05-24,06:04:38.000,145,11038462,13605,0,1716530677,13045.625800959991,94.33350153000356,53501.591385600004 2024-05-24,06:04:39.000,145,11038473,13685,0,1716530678,13045.679691439997,94.38284543999907,53501.6263212 2024-05-24,06:04:40.000,145,11038452,13525,0,1716530679,13045.699900369997,94.44628761000058,53501.612346960006 2024-05-24,06:04:41.000,145,11038454,13525,0,1716530680,13045.747054539992,94.50268065000273,53501.61933408 2024-05-24,06:04:42.000,145,11038428,13485,0,1716530681,13045.821153949997,94.52382804000081,53501.57741136 2024-05-24,06:04:43.000,145,11038435,13605,0,1716530682,13045.821153949997,94.59431934000168,53501.56343712001 2024-05-24,06:04:44.000,145,11038452,13765,0,1716530683,13045.848099189992,94.61546672999975,53501.6263212 2024-05-24,06:04:45.000,145,11038414,13925,0,1716530684,13045.922198599998,94.68595803000062,53501.64728256 2024-05-24,06:04:46.000,145,11038419,13605,0,1716530685,13045.881780739997,94.75644933000149,53501.57741136 2024-05-24,06:04:47.000,145,11038442,14085,0,1716530686,13045.955880150002,94.75644933000149,53501.640295440004 2024-05-24,06:04:48.000,145,11038418,13485,0,1716530687,13046.023243249998,94.81284237000364,53501.640295440004 2024-05-24,06:04:49.000,145,11038401,13565,0,1716530688,13046.070397419993,94.82694063000235,53501.65426968001 2024-05-24,06:04:50.000,145,11038444,13245,0,1716530689,13046.077133729988,94.84808802000043,53501.640295440004 2024-05-24,06:04:51.000,145,11038440,14005,0,1716530690,13046.131024209993,94.90448106000258,53501.64728256 2024-05-24,06:04:52.000,145,11038418,13645,0,1716530691,13046.171442069994,94.91153019000194,53501.66824392 2024-05-24,06:04:53.000,145,11038400,13685,0,1716530692,13046.164705759998,94.93267758000002,53501.65426968001 2024-05-24,06:04:54.000,145,11038473,13485,0,1716530693,13046.211859929994,94.98202149000281,53501.66824392 2024-05-24,06:04:55.000,145,11038423,13645,0,1716530694,13046.312904579994,95.04546366000432,53501.661256800006 2024-05-24,06:04:56.000,145,11038394,13685,0,1716530695,13046.36005874999,95.07366018000175,53501.74510224 2024-05-24,06:04:57.000,145,11038388,13885,0,1716530696,13046.36679506,95.12300409000454,53501.6961924 2024-05-24,06:04:58.000,145,11038395,13445,0,1716530697,13046.48131232999,95.21464278000349,53501.75208936001 2024-05-24,06:04:59.000,145,11038442,14085,0,1716530698,13046.60256590999,95.24283930000092,53501.807986320004 2024-05-24,06:05:00.000,145,11038380,13485,0,1716530699,13046.66319269999,95.27103581999836,53501.81497344 2024-05-24,06:05:01.000,145,11038449,13605,0,1716530700,13046.75076473,95.32742886000051,53501.84292192 2024-05-24,06:05:02.000,145,11038432,13805,0,1716530701,13046.845073069991,95.36972364000394,53501.89183176 2024-05-24,06:05:03.000,145,11038441,13765,0,1716530702,13046.905699859992,95.43316580999817,53501.89183176 2024-05-24,06:05:04.000,145,11038429,13445,0,1716530703,13046.966326649992,95.48955885000032,53501.975677200004 2024-05-24,06:05:05.000,145,11038399,13685,0,1716530704,13046.966326649992,95.49660797999968,53501.947728720006 2024-05-24,06:05:06.000,145,11038419,13645,0,1716530705,13047.040426059997,95.5107062399984,53502.05253552 2024-05-24,06:05:07.000,145,11038358,13605,0,1716530706,13047.154943330002,95.58119753999927,53502.05253552 2024-05-24,06:05:08.000,145,11038376,13325,0,1716530707,13047.181888569998,95.63759058000142,53502.12939384 2024-05-24,06:05:09.000,145,11038338,13405,0,1716530708,13047.222306429998,95.70808188000228,53502.12240672 2024-05-24,06:05:10.000,145,11038415,13645,0,1716530709,13047.262724289998,95.72922927000036,53502.19227792 2024-05-24,06:05:21.000,145,11038394,13885,0,1716530720,13047.78815647,96.0675875099987,53502.5346468 2024-05-24,06:05:22.000,145,11038381,13645,0,1716530721,13047.80162908999,96.0816857700047,53502.55560816 2024-05-24,06:05:23.000,145,11038427,13485,0,1716530722,13047.86225587999,96.10988229000213,53502.597530880004 2024-05-24,06:05:24.000,145,11038395,13605,0,1716530723,13047.875728499996,96.10988229000213,53502.61150512001 2024-05-24,06:05:25.000,145,11038380,13565,0,1716530724,13047.875728499996,96.14512793999893,53502.667402080006 2024-05-24,06:05:26.000,145,11038387,13725,0,1716530725,13047.92961898,96.15922619999765,53502.72329904 2024-05-24,06:05:27.000,145,11038387,13445,0,1716530726,13047.943091599991,96.20152098000108,53502.70233768 2024-05-24,06:05:28.000,145,11038397,13605,0,1716530727,13047.976773149996,96.22971749999851,53502.72329904 2024-05-24,06:05:29.000,145,11038391,13725,0,1716530728,13047.963300529991,96.25791402000323,53502.75823464001 2024-05-24,06:05:30.000,145,11038369,13725,0,1716530729,13048.010454700001,96.25086489000387,53502.7442604 2024-05-24,06:05:31.000,145,11038376,13445,0,1716530730,13048.030663630001,96.25086489000387,53502.814131600004 2024-05-24,06:05:32.000,145,11038354,13725,0,1716530731,13048.104763039992,96.32135619000474,53502.884002800005 2024-05-24,06:05:33.000,145,11038402,13325,0,1716530732,13048.131708280001,96.3143070599981,53502.86304144 2024-05-24,06:05:34.000,145,11038386,13485,0,1716530733,13048.165389829992,96.35660184000153,53502.9189384 2024-05-24,06:05:35.000,145,11038376,13445,0,1716530734,13048.239489239997,96.38479835999897,53502.9888096 2024-05-24,06:05:36.000,145,11038447,13845,0,1716530735,13048.279907099997,96.40594575000432,53502.932912640004 2024-05-24,06:05:37.000,145,11038439,13685,0,1716530736,13048.266434479992,96.40594575000432,53503.01675808 2024-05-24,06:05:38.000,145,11038432,13565,0,1716530737,13048.340533889997,96.40594575000432,53503.08662928 2024-05-24,06:05:39.000,145,11038402,13965,0,1716530738,13048.407896989993,96.4623387899992,53503.06566792 2024-05-24,06:05:40.000,145,11038402,13765,0,1716530739,13048.448314849993,96.50463357000262,53503.03073232 2024-05-24,06:05:41.000,145,11038412,13565,0,1716530740,13048.515677949988,96.53283009000006,53503.128552 2024-05-24,06:05:42.000,145,11038401,13605,0,1716530741,13048.529150569993,96.54692834999878,53503.100603520004 2024-05-24,06:05:43.000,145,11038414,13405,0,1716530742,13048.522414259998,96.56807574000413,53503.128552 2024-05-24,06:05:44.000,145,11038407,13285,0,1716530743,13048.589777359994,96.53987921999942,53503.16348760001 2024-05-24,06:05:45.000,145,11038433,13605,0,1716530744,13048.609986289994,96.61037052000029,53503.170474720006 2024-05-24,06:05:46.000,145,11038425,13725,0,1716530745,13048.663876769999,96.58217400000285,53503.18444896 2024-05-24,06:05:47.000,145,11038412,13725,0,1716530746,13048.711030939994,96.65266530000372,53503.21239744001 2024-05-24,06:05:48.000,145,11038381,13645,0,1716530747,13048.81881189999,96.6738126900018,53503.27528152 2024-05-24,06:05:49.000,145,11038388,13245,0,1716530748,13048.892911309995,96.70200920999923,53503.289255760006 2024-05-24,06:05:50.000,145,11038417,13805,0,1716530749,13049.00069226999,96.79364789999818,53503.387075440005 2024-05-24,06:05:51.000,145,11038382,13925,0,1716530750,13049.06805537,96.82889355000225,53503.40104968 2024-05-24,06:05:52.000,145,11038464,13765,0,1716530751,13049.14889109,96.85004094000033,53503.42201104 2024-05-24,06:05:53.000,145,11038411,13405,0,1716530752,13049.263408359991,96.90643398000248,53503.46393376 2024-05-24,06:05:54.000,145,11038430,13605,0,1716530753,13049.310562530001,96.94872875999863,53503.435985280004 2024-05-24,06:05:55.000,145,11038385,13565,0,1716530754,13049.431816110002,96.9839744100027,53503.56874056 2024-05-24,06:05:56.000,145,11038400,13485,0,1716530755,13049.478970279997,97.07561310000165,53503.63162464 2024-05-24,06:05:57.000,145,11038379,13565,0,1716530756,13049.553069690002,97.09676048999972,53503.61765040001 2024-05-24,06:05:58.000,145,11038456,13445,0,1716530757,13049.606960169993,97.10380961999908,53503.68053448 2024-05-24,06:05:59.000,145,11038440,13685,0,1716530758,13049.681059579998,97.1179078799978,53503.72944432 2024-05-24,06:06:00.000,145,11038427,13485,0,1716530759,13049.741686369998,97.16020266000123,53503.78534128001 2024-05-24,06:06:01.000,145,11038460,13485,0,1716530760,13049.849467329994,97.18839917999867,53503.86219960001 2024-05-24,06:06:02.000,145,11038381,13565,0,1716530761,13049.943775669999,97.24479222000082,53503.939057920004 2024-05-24,06:06:03.000,145,11038410,13805,0,1716530762,13050.03808400999,97.29413613000361,53503.9670064 2024-05-24,06:06:04.000,145,11038420,13685,0,1716530763,13050.18628283,97.39987308000127,53504.05085184001 2024-05-24,06:06:05.000,145,11038416,13605,0,1716530764,13050.273854859995,97.42806959999871,53504.0718132 2024-05-24,06:06:06.000,145,11038404,13725,0,1716530765,13050.3681632,97.49856089999957,53504.1416844 2024-05-24,06:06:07.000,145,11038398,13845,0,1716530766,13050.401844749991,97.51970828999765,53504.25347832 2024-05-24,06:06:08.000,145,11038465,13605,0,1716530767,13050.489416780001,97.54790481000236,53504.2814268 2024-05-24,06:06:09.000,145,11038435,13565,0,1716530768,13050.563516189992,97.59724871999788,53504.33732376001 2024-05-24,06:06:10.000,145,11038380,13925,0,1716530769,13050.624142979992,97.63249437000195,53504.40719496 2024-05-24,06:06:11.000,145,11038374,13605,0,1716530770,13050.738660249997,97.73823131999961,53504.42815632 2024-05-24,06:06:12.000,145,11038439,13525,0,1716530771,13050.866650139993,97.77347697000368,53504.54693736 2024-05-24,06:06:13.000,145,11038380,13565,0,1716530772,13050.967694789993,97.8228208799992,53504.58886008 2024-05-24,06:06:14.000,145,11038455,13525,0,1716530773,13051.088948369994,97.84396827000455,53504.65174416001 2024-05-24,06:06:15.000,145,11038406,13605,0,1716530774,13051.189993019994,97.90741043999878,53504.71462824 2024-05-24,06:06:16.000,145,11038404,13845,0,1716530775,13051.28430136,97.96380348000093,53504.76353808 2024-05-24,06:06:17.000,145,11038454,13325,0,1716530776,13051.392082319995,98.06249129999924,53504.84039640001 2024-05-24,06:06:18.000,145,11038431,13845,0,1716530777,13051.472918039995,98.0695404299986,53504.88231912 2024-05-24,06:06:19.000,145,11038376,13845,0,1716530778,13051.573962689996,98.09773695000331,53504.97315168 2024-05-24,06:06:20.000,145,11038412,13565,0,1716530779,13051.681743649991,98.1329826000001,53505.02904864 2024-05-24,06:06:21.000,145,11038386,13485,0,1716530780,13051.769315680001,98.20347390000097,53505.08494560001 2024-05-24,06:06:22.000,145,11038423,13925,0,1716530781,13051.856887709997,98.18937564000225,53505.112894080004 2024-05-24,06:06:23.000,145,11038449,13445,0,1716530782,13051.917514499997,98.21052303000033,53505.231675120005 2024-05-24,06:06:24.000,145,11038446,13645,0,1716530783,13051.998350219998,98.26691607000248,53505.29455920001 2024-05-24,06:06:25.000,145,11038433,13645,0,1716530784,13052.106131179993,98.38675127999886,53505.35744328 2024-05-24,06:06:26.000,145,11038437,13245,0,1716530785,13052.186966899993,98.4783899699978,53505.46225008001 2024-05-24,06:06:27.000,145,11038412,13565,0,1716530786,13052.288011549994,98.4924882300038,53505.44128872001 2024-05-24,06:06:28.000,145,11038409,13925,0,1716530787,13052.41600143999,98.54183213999931,53505.53910840001 2024-05-24,06:06:29.000,145,11038420,13885,0,1716530788,13052.510309779995,98.64756909000425,53505.636928080006 2024-05-24,06:06:30.000,145,11038411,13405,0,1716530789,13052.54399133,98.67576561000169,53505.7137864 2024-05-24,06:06:31.000,145,11038420,13285,0,1716530790,13052.56420026,98.72510952000448,53505.76269624 2024-05-24,06:06:32.000,145,11038412,13405,0,1716530791,13052.60461812,98.7392077800032,53505.81160608 2024-05-24,06:06:33.000,145,11038394,13645,0,1716530792,13052.692190149995,98.77445343,53505.902438640005 2024-05-24,06:06:34.000,145,11038411,13885,0,1716530793,13052.7258717,98.8026499500047,53505.8884644 2024-05-24,06:06:35.000,145,11038383,13925,0,1716530794,13052.78649849,98.8731412499983,53505.97929696 2024-05-24,06:06:36.000,145,11038378,13885,0,1716530795,13052.874070519996,98.94363254999917,53506.07711664 2024-05-24,06:06:37.000,145,11038457,14125,0,1716530796,13052.887543140001,99.01412385000003,53506.070129520005 2024-05-24,06:06:38.000,145,11038438,13485,0,1716530797,13052.941433619992,99.0493695000041,53506.17493632 2024-05-24,06:06:39.000,145,11038426,13645,0,1716530798,13052.995324099997,99.0846151500009,53506.14698784 2024-05-24,06:06:40.000,145,11038407,13885,0,1716530799,13053.103105059992,99.13395906000369,53506.22384616 2024-05-24,06:06:41.000,145,11038422,14005,0,1716530800,13053.116577679997,99.21149949000392,53506.26576888 2024-05-24,06:06:42.000,145,11038448,13845,0,1716530801,13053.210886020002,99.21149949000392,53506.30070448001 2024-05-24,06:06:43.000,145,11038446,13605,0,1716530802,13053.271512810003,99.26789252999879,53506.37756280001 2024-05-24,06:06:44.000,145,11038427,13805,0,1716530803,13053.345612219993,99.28199079000478,53506.41948552 2024-05-24,06:06:45.000,145,11038441,13805,0,1716530804,13053.392766389989,99.35248208999838,53506.46839536001 2024-05-24,06:06:46.000,145,11038423,13565,0,1716530805,13053.446656869994,99.43707164999796,53506.524292320006 2024-05-24,06:06:47.000,145,11038452,13365,0,1716530806,13053.547701519994,99.50756294999883,53506.60813776 2024-05-24,06:06:48.000,145,11038389,13325,0,1716530807,13053.61506461999,99.54985773000226,53506.58018928 2024-05-24,06:06:49.000,145,11038433,13525,0,1716530808,13053.709372959995,99.63444729000184,53506.67800896 2024-05-24,06:06:50.000,145,11038407,13605,0,1716530809,13053.8036813,99.64854555000056,53506.66403472001 2024-05-24,06:06:51.000,145,11038432,13725,0,1716530810,13053.850835469995,99.676742069998,53506.7269188 2024-05-24,06:06:52.000,145,11038431,13365,0,1716530811,13053.871044399995,99.74018423999951,53506.81775136 2024-05-24,06:06:53.000,145,11038442,13605,0,1716530812,13053.97882535999,99.81067554000037,53506.859674080006 2024-05-24,06:06:54.000,145,11038432,13605,0,1716530813,13054.0057706,99.83887205999781,53506.89460968 2024-05-24,06:06:55.000,145,11038412,13765,0,1716530814,13054.032715839996,99.8882159700006,53506.95050664001 2024-05-24,06:06:56.000,145,11038446,13525,0,1716530815,13054.086606320001,99.90936335999868,53506.95050664001 2024-05-24,06:06:57.000,145,11038408,13365,0,1716530816,13054.167442040001,99.93051075000403,53507.02037784001 2024-05-24,06:06:58.000,145,11038430,13605,0,1716530817,13054.234805139997,100.01510031000362,53507.09024904 2024-05-24,06:06:59.000,145,11038416,13565,0,1716530818,13054.308904550002,100.0362477000017,53507.076274800005 2024-05-24,06:07:00.000,145,11038451,13605,0,1716530819,13054.376267649997,100.14198464999936,53507.13915888001 2024-05-24,06:07:01.000,145,11038433,13645,0,1716530820,13054.409949200002,100.18427943000279,53507.1810816 2024-05-24,06:07:02.000,145,11038442,13525,0,1716530821,13054.490784920003,100.22657420999894,53507.20204296 2024-05-24,06:07:03.000,145,11038387,13565,0,1716530822,13054.585093259993,100.26886899000237,53507.30684976001 2024-05-24,06:07:04.000,145,11038393,13605,0,1716530823,13054.638983739998,100.32526203000452,53507.36973384 2024-05-24,06:07:05.000,145,11038433,13405,0,1716530824,13054.726555769994,100.31116376999853,53507.40466944001 2024-05-24,06:07:06.000,145,11038422,13085,0,1716530825,13054.807391489994,100.31821289999789,53507.43261792001 2024-05-24,06:07:07.000,145,11038419,13245,0,1716530826,13054.888227209995,100.29001638000045,53507.43960504 2024-05-24,06:07:08.000,145,11038435,14005,0,1716530827,13054.99600816999,100.3464094200026,53507.53742472 2024-05-24,06:07:09.000,145,11038380,13845,0,1716530828,13055.01621709999,100.43099898000219,53507.55139896001 2024-05-24,06:07:10.000,145,11038420,13405,0,1716530829,13055.10378913,100.4944411500037,53507.65620576 2024-05-24,06:07:11.000,145,11038435,13765,0,1716530830,13055.16441592,100.55083418999857,53507.6352444 2024-05-24,06:07:12.000,145,11038469,13925,0,1716530831,13055.258724259991,100.57903071000328,53507.71210272 2024-05-24,06:07:13.000,145,11038416,13725,0,1716530832,13055.332823669996,100.6283746199988,53507.75402544 2024-05-24,06:07:14.000,145,11038443,13765,0,1716530833,13055.400186769992,100.64247288000479,53507.795948160005 2024-05-24,06:07:15.000,145,11038445,13605,0,1716530834,13055.447340940002,100.66362027000287,53507.80293528 2024-05-24,06:07:16.000,145,11038403,13645,0,1716530835,13055.467549870002,100.74820983000245,53507.92171632 2024-05-24,06:07:17.000,145,11038460,13565,0,1716530836,13055.474286179997,100.76935722000053,53507.90075496 2024-05-24,06:07:18.000,145,11038477,13565,0,1716530837,13055.555121899997,100.76935722000053,53507.97062616 2024-05-24,06:07:19.000,145,11038418,13925,0,1716530838,13055.561858209992,100.81165200000396,53508.07543296001 2024-05-24,06:07:20.000,145,11038405,13685,0,1716530839,13055.615748689997,100.81870113000332,53508.019536 2024-05-24,06:07:21.000,145,11038448,13525,0,1716530840,13055.662902859993,100.88214330000483,53508.09639432 2024-05-24,06:07:22.000,145,11038436,13685,0,1716530841,13055.737002269998,100.9385363399997,53508.13831704 2024-05-24,06:07:23.000,145,11038409,13605,0,1716530842,13055.817837989998,101.00902764000057,53508.14530416001 2024-05-24,06:07:24.000,145,11038433,13685,0,1716530843,13055.925618949994,101.02312589999929,53508.21517536 2024-05-24,06:07:25.000,145,11038414,13565,0,1716530844,13055.966036809994,101.06542068000272,53508.27805944 2024-05-24,06:07:26.000,145,11038423,13685,0,1716530845,13056.04013622,101.0865680700008,53508.27805944 2024-05-24,06:07:27.000,145,11038429,13645,0,1716530846,13056.07381776999,101.07951894000144,53508.368892000006 2024-05-24,06:07:28.000,145,11038459,13685,0,1716530847,13056.13444455999,101.1500102400023,53508.38985336001 2024-05-24,06:07:29.000,145,11038415,13805,0,1716530848,13056.19507134999,101.1852558899991,53508.43177608 2024-05-24,06:07:30.000,145,11038459,13565,0,1716530849,13056.228752899995,101.1852558899991,53508.4736988 2024-05-24,06:07:31.000,145,11038387,13765,0,1716530850,13056.31632492999,101.22755067000253,53508.50863440001 2024-05-24,06:07:32.000,145,11038415,13565,0,1716530851,13056.370215409996,101.25574718999997,53508.55055712 2024-05-24,06:07:33.000,145,11038404,13445,0,1716530852,13056.430842199996,101.26279631999932,53508.57151848 2024-05-24,06:07:34.000,145,11038396,13405,0,1716530853,13056.48473268,101.29099284000404,53508.59946696 2024-05-24,06:07:35.000,145,11038447,13605,0,1716530854,13056.538623159991,101.35443500999827,53508.67632528001 2024-05-24,06:07:36.000,145,11038442,13605,0,1716530855,13056.612722569997,101.3967297900017,53508.69728664001 2024-05-24,06:07:37.000,145,11038429,13485,0,1716530856,13056.700294599992,101.47427022000193,53508.753183600005 2024-05-24,06:07:38.000,145,11038432,13565,0,1716530857,13056.814811869997,101.5447615200028,53508.80908056 2024-05-24,06:07:39.000,145,11038409,13725,0,1716530858,13056.861966039993,101.5447615200028,53508.8579904 2024-05-24,06:07:40.000,145,11038385,13885,0,1716530859,13056.983219619993,101.59410542999831,53508.89991312 2024-05-24,06:07:41.000,145,11038390,13845,0,1716530860,13057.023637479993,101.65049847000046,53508.99074568001 2024-05-24,06:07:42.000,145,11038429,13605,0,1716530861,13057.077527959998,101.67164585999853,53509.067604 2024-05-24,06:07:43.000,145,11038452,13565,0,1716530862,13057.185308919994,101.7068915100026,53509.088565360005 2024-05-24,06:07:44.000,145,11038449,13445,0,1716530863,13057.286353569994,101.76328455000476,53509.1724108 2024-05-24,06:07:45.000,145,11038448,13725,0,1716530864,13057.33350773999,101.77033368000411,53509.15843656001 2024-05-24,06:07:46.000,145,11038397,13965,0,1716530865,13057.43455238999,101.77738281000347,53509.24926912001 2024-05-24,06:07:47.000,145,11038434,13925,0,1716530866,13057.51538810999,101.78443194000283,53509.242282 2024-05-24,06:07:48.000,145,11038419,13565,0,1716530867,13057.589487519996,101.83377584999835,53509.36805016001 2024-05-24,06:07:49.000,145,11038444,13725,0,1716530868,13057.66358693,101.82672671999899,53509.46586984001 2024-05-24,06:07:50.000,145,11038426,13405,0,1716530869,13057.751158959996,101.88311976000114,53509.53574104001 2024-05-24,06:07:51.000,145,11038431,13765,0,1716530870,13057.838730989992,101.99590583999816,53509.58465088001 2024-05-24,06:07:52.000,145,11038438,13805,0,1716530871,13057.993666119997,102.01705323000351,53509.68247056001 2024-05-24,06:07:53.000,145,11038440,13565,0,1716530872,13058.094710769998,102.05934800999967,53509.75234176001 2024-05-24,06:07:54.000,145,11038424,14005,0,1716530873,13058.148601249988,102.1016427900031,53509.82920008001 2024-05-24,06:07:55.000,145,11038407,13445,0,1716530874,13058.256382209998,102.15098669999861,53509.857148560004 2024-05-24,06:07:56.000,145,11038400,13445,0,1716530875,13058.370899479989,102.24967452000419,53509.98291672 2024-05-24,06:07:57.000,145,11038414,13725,0,1716530876,13058.49888937,102.27082191000227,53510.094710640005 2024-05-24,06:07:58.000,145,11038429,13445,0,1716530877,13058.57298877999,102.31311668999842,53510.17156896 2024-05-24,06:07:59.000,145,11038410,13685,0,1716530878,13058.69424235999,102.36950973000057,53510.25541440001 2024-05-24,06:08:00.000,145,11038430,13525,0,1716530879,13058.75486914999,102.411804510004,53510.325285599996 2024-05-24,06:08:01.000,145,11038417,13605,0,1716530880,13058.88285904,102.46114841999952,53510.43707952 2024-05-24,06:08:02.000,145,11038410,13765,0,1716530881,13058.936749519991,102.47524667999824,53510.48598936 2024-05-24,06:08:03.000,145,11038415,13965,0,1716530882,13059.004112620001,102.47524667999824,53510.54188632001 2024-05-24,06:08:04.000,145,11038414,13605,0,1716530883,13059.051266789997,102.5457379799991,53510.65368024 2024-05-24,06:08:05.000,145,11038448,13565,0,1716530884,13059.145575130002,102.55278710999846,53510.70259008 2024-05-24,06:08:06.000,145,11038415,13365,0,1716530885,13059.199465609992,102.57393450000382,53510.84233248 2024-05-24,06:08:07.000,145,11038398,13845,0,1716530886,13059.239883469992,102.61622927999997,53510.884255200006 2024-05-24,06:08:08.000,145,11038394,13645,0,1716530887,13059.300510259993,102.63737666999805,53510.91220368 2024-05-24,06:08:09.000,145,11038371,13445,0,1716530888,13059.340928119993,102.63737666999805,53511.02399760001 2024-05-24,06:08:10.000,145,11038449,13565,0,1716530889,13059.293773949998,102.6585240600034,53511.04495896001 2024-05-24,06:08:11.000,145,11038457,13765,0,1716530890,13059.388082289988,102.67262232000212,53511.163739999996 2024-05-24,06:08:12.000,145,11038410,13365,0,1716530891,13059.374609669998,102.63032753999869,53511.268546800005 2024-05-24,06:08:13.000,145,11038418,13965,0,1716530892,13059.421763839993,102.63737666999805,53511.27553392 2024-05-24,06:08:14.000,145,11038462,13285,0,1716530893,13059.388082289988,102.67967145000148,53511.331430879996 2024-05-24,06:08:15.000,145,11038402,13565,0,1716530894,13059.394818599998,102.67967145000148,53511.42925056001 2024-05-24,06:08:16.000,145,11038416,13605,0,1716530895,13059.421763839993,102.68672058000084,53511.46418616 2024-05-24,06:08:17.000,145,11038370,13645,0,1716530896,13059.435236459998,102.73606449000363,53511.47816040001 2024-05-24,06:08:18.000,145,11038495,13885,0,1716530897,13059.441972769993,102.72196623000491,53511.56899296 2024-05-24,06:08:19.000,145,11038442,13565,0,1716530898,13059.435236459998,102.72901536000427,53511.63187704 2024-05-24,06:08:20.000,145,11038472,13405,0,1716530899,13059.468918009989,102.74311362000299,53511.652838400005 2024-05-24,06:08:21.000,145,11038412,13565,0,1716530900,13059.509335869989,102.77835926999978,53511.687774 2024-05-24,06:08:22.000,145,11038458,13605,0,1716530901,13059.536281109999,102.82770318000257,53511.71572248001 2024-05-24,06:08:23.000,145,11038379,13525,0,1716530902,13059.617116829999,102.8065557900045,53511.80655504 2024-05-24,06:08:24.000,145,11038447,13845,0,1716530903,13059.590171589989,102.82065405000321,53511.91136184001 2024-05-24,06:08:25.000,145,11038407,13765,0,1716530904,13059.644062069994,102.7924575299985,53511.92533608 2024-05-24,06:08:26.000,145,11038428,13965,0,1716530905,13059.603644209994,102.83475231000193,53511.98123304001 2024-05-24,06:08:27.000,145,11038409,13405,0,1716530906,13059.623853139994,102.8065557900045,53512.058091360006 2024-05-24,06:08:28.000,145,11038398,13445,0,1716530907,13059.617116829999,102.88409622000472,53512.11398832 2024-05-24,06:08:29.000,145,11038396,13765,0,1716530908,13059.590171589989,102.91229274000216,53512.10001408001 2024-05-24,06:08:30.000,145,11038421,13405,0,1716530909,13059.576698969999,102.9052436100028,53512.12796256001 2024-05-24,06:08:31.000,145,11038423,13885,0,1716530910,13059.617116829999,102.93344013000024,53512.13494968 2024-05-24,06:08:32.000,145,11038391,13605,0,1716530911,13059.65079837999,102.97573491000367,53512.18385952 2024-05-24,06:08:33.000,145,11038408,13725,0,1716530912,13059.704688859994,102.97573491000367,53512.23276936 2024-05-24,06:08:34.000,145,11038427,13645,0,1716530913,13059.745106719995,103.06737360000261,53512.26770496001 2024-05-24,06:08:35.000,145,11038464,13925,0,1716530914,13059.724897789994,103.06032447000325,53512.2816792 2024-05-24,06:08:36.000,145,11038378,13605,0,1716530915,13059.73163409999,103.08852099000069,53512.31661480001 2024-05-24,06:08:37.000,145,11038354,13685,0,1716530916,13059.704688859994,103.13081577000412,53512.31661480001 2024-05-24,06:08:38.000,145,11038386,13405,0,1716530917,13059.71142516999,103.14491403000284,53512.38648600001 2024-05-24,06:08:39.000,145,11038408,13245,0,1716530918,13059.71142516999,103.19425793999835,53512.43539584001 2024-05-24,06:08:40.000,145,11038437,13765,0,1716530919,13059.684479929994,103.20835620000435,53512.41443448001 2024-05-24,06:08:41.000,145,11038417,13605,0,1716530920,13059.71142516999,103.20835620000435,53512.47033144 2024-05-24,06:08:42.000,145,11038389,13365,0,1716530921,13059.704688859994,103.27884749999794,53512.540202640004 2024-05-24,06:08:43.000,145,11038426,13725,0,1716530922,13059.75184302999,103.32114228000137,53512.540202640004 2024-05-24,06:08:44.000,145,11038391,13165,0,1716530923,13059.805733509995,103.35638792999816,53512.56815112 2024-05-24,06:08:45.000,145,11038419,13765,0,1716530924,13059.77878827,103.35638792999816,53512.62404808 2024-05-24,06:08:46.000,145,11038411,13685,0,1716530925,13059.77878827,103.38458445000288,53512.64500944 2024-05-24,06:08:47.000,145,11038463,13485,0,1716530926,13059.79226088999,103.40573184000095,53512.658983680005 2024-05-24,06:08:48.000,145,11038446,13565,0,1716530927,13059.846151369995,103.41278097000031,53512.71488064 2024-05-24,06:08:49.000,145,11038445,13445,0,1716530928,13059.83941506,103.39163358000224,53512.74981624001 2024-05-24,06:08:50.000,145,11038474,13685,0,1716530929,13059.87309660999,103.3986827100016,53512.79173896 2024-05-24,06:08:51.000,145,11038446,13725,0,1716530930,13059.87309660999,103.34228966999945,53512.777764720006 2024-05-24,06:08:52.000,145,11038423,13925,0,1716530931,13059.947196019995,103.42687922999903,53512.8406488 2024-05-24,06:08:53.000,145,11038428,14005,0,1716530932,13060.03476804999,103.40573184000095,53512.875584400004 2024-05-24,06:08:54.000,145,11038441,13685,0,1716530933,13060.115603769991,103.44097748999775,53512.875584400004 2024-05-24,06:08:55.000,145,11038401,13845,0,1716530934,13060.223384730001,103.52556705000461,53512.98737832001 2024-05-24,06:08:56.000,145,11038423,13765,0,1716530935,13060.304220450002,103.57491096000012,53513.043275280004 2024-05-24,06:08:57.000,145,11038405,13565,0,1716530936,13060.385056170002,103.6101566100042,53513.02930104 2024-05-24,06:08:58.000,145,11038432,13605,0,1716530937,13060.438946649992,103.65245139000035,53513.092185120004 2024-05-24,06:08:59.000,145,11038423,13765,0,1716530938,13060.506309750002,103.68769704000442,53513.14109496 2024-05-24,06:09:00.000,145,11038456,13285,0,1716530939,13060.573672849998,103.72294269000122,53513.19699192 2024-05-24,06:09:01.000,145,11038433,13445,0,1716530940,13060.614090709998,103.75818833999801,53513.16904344 2024-05-24,06:09:02.000,145,11038434,13485,0,1716530941,13060.647772259988,103.82867963999888,53513.210966160004 2024-05-24,06:09:03.000,145,11038446,13565,0,1716530942,13060.674717499998,103.84277790000488,53513.27385024001 2024-05-24,06:09:04.000,145,11038488,13885,0,1716530943,13060.688190119989,103.83572876999824,53513.329747200005 2024-05-24,06:09:05.000,145,11038398,13645,0,1716530944,13060.654508569998,103.8568761600036,53513.38564416 2024-05-24,06:09:06.000,145,11038452,13925,0,1716530945,13060.735344289998,103.88507268000103,53513.41359264 2024-05-24,06:09:07.000,145,11038437,13845,0,1716530946,13060.701662739993,103.87097442000231,53513.48346384 2024-05-24,06:09:08.000,145,11038446,13405,0,1716530947,13060.674717499998,103.90622006999911,53513.51839944001 2024-05-24,06:09:09.000,145,11038438,13685,0,1716530948,13060.634299639998,103.92031832999783,53513.49045096001 2024-05-24,06:09:10.000,145,11038420,13725,0,1716530949,13060.614090709998,103.89917093999975,53513.60224488 2024-05-24,06:09:11.000,145,11038415,13485,0,1716530950,13060.593881779998,103.93441659000382,53513.595257760004 2024-05-24,06:09:12.000,145,11038439,13485,0,1716530951,13060.526518680002,103.89212181000039,53513.63019336 2024-05-24,06:09:13.000,145,11038430,13925,0,1716530952,13060.438946649992,103.89212181000039,53513.6791032 2024-05-24,06:09:14.000,145,11038424,13485,0,1716530953,13060.425474030002,103.86392529000295,53513.6441676 2024-05-24,06:09:15.000,145,11038432,13485,0,1716530954,13060.405265100002,103.87097442000231,53513.67211608 2024-05-24,06:09:16.000,145,11038446,13605,0,1716530955,13060.324429380002,103.8568761600036,53513.6441676 2024-05-24,06:09:17.000,145,11038429,13765,0,1716530956,13060.310956759997,103.86392529000295,53513.72801304001 2024-05-24,06:09:18.000,145,11038432,13365,0,1716530957,13060.236857349992,103.83572876999824,53513.72102592 2024-05-24,06:09:19.000,145,11038415,12925,0,1716530958,13060.209912109996,103.82867963999888,53513.72801304001 2024-05-24,06:09:20.000,145,11038423,13605,0,1716530959,13060.189703179996,103.81458138000016,53513.74198728 2024-05-24,06:09:21.000,145,11038465,13845,0,1716530960,13060.216648419992,103.78638486000273,53513.79788424 2024-05-24,06:09:22.000,145,11038429,13325,0,1716530961,13060.243593660001,103.81458138000016,53513.81185848 2024-05-24,06:09:23.000,145,11038407,13965,0,1716530962,13060.257066279992,103.8075322500008,53513.86775544 2024-05-24,06:09:24.000,145,11038392,13765,0,1716530963,13060.324429380002,103.81458138000016,53513.86775544 2024-05-24,06:09:25.000,145,11038431,13605,0,1716530964,13060.304220450002,103.79343399000209,53513.902691040006 2024-05-24,06:09:26.000,145,11038460,13565,0,1716530965,13060.331165689997,103.78638486000273,53513.93762664 2024-05-24,06:09:27.000,145,11038429,13605,0,1716530966,13060.364847240002,103.78638486000273,53513.89570392001 2024-05-24,06:09:28.000,145,11038435,13565,0,1716530967,13060.385056170002,103.79343399000209,53513.96557512 2024-05-24,06:09:29.000,145,11038403,13525,0,1716530968,13060.398528789992,103.78638486000273,53513.97256224001 2024-05-24,06:09:30.000,145,11038426,13885,0,1716530969,13060.378319859992,103.78638486000273,53513.94461376001 2024-05-24,06:09:31.000,145,11038406,13765,0,1716530970,13060.371583549997,103.80048312000145,53513.96557512 2024-05-24,06:09:32.000,145,11038415,13045,0,1716530971,13060.344638310002,103.82163050999952,53513.97954936 2024-05-24,06:09:33.000,145,11038443,13805,0,1716530972,13060.337901999992,103.83572876999824,53513.98653648 2024-05-24,06:09:34.000,145,11038400,13365,0,1716530973,13060.344638310002,103.83572876999824,53514.02147208001 2024-05-24,06:09:35.000,145,11038446,13565,0,1716530974,13060.344638310002,103.84982703000423,53514.10531752 2024-05-24,06:09:36.000,145,11038426,13485,0,1716530975,13060.324429380002,103.87097442000231,53514.10531752 2024-05-24,06:09:37.000,145,11038415,13725,0,1716530976,13060.385056170002,103.90622006999911,53514.11230464001 2024-05-24,06:09:38.000,145,11038472,13405,0,1716530977,13060.432210339997,103.94146572000318,53514.19615008 2024-05-24,06:09:39.000,145,11038423,13325,0,1716530978,13060.479364509993,103.94851485000254,53514.217111440004 2024-05-24,06:09:40.000,145,11038450,13645,0,1716530979,13060.566936540003,103.94146572000318,53514.27999552001 2024-05-24,06:09:41.000,145,11038435,13725,0,1716530980,13060.573672849998,103.94851485000254,53514.286982640006 2024-05-24,06:09:42.000,145,11038425,13285,0,1716530981,13060.661244879993,103.92736746000446,53514.3428796 2024-05-24,06:09:43.000,145,11038440,13645,0,1716530982,13060.694926429998,103.97671136999998,53514.30095688 2024-05-24,06:09:44.000,145,11038456,13925,0,1716530983,13060.735344289998,104.02605528000277,53514.39877656001 2024-05-24,06:09:45.000,145,11038416,13685,0,1716530984,13060.735344289998,104.03310441000212,53514.48960912 2024-05-24,06:09:46.000,145,11038397,13565,0,1716530985,13060.762289529994,104.08244832000491,53514.53153184 2024-05-24,06:09:47.000,145,11038421,13525,0,1716530986,13060.782498459994,104.11769397000171,53514.58044168 2024-05-24,06:09:48.000,145,11038432,13805,0,1716530987,13060.762289529994,104.06835005999892,53514.573454560006 2024-05-24,06:09:49.000,145,11038432,13565,0,1716530988,13060.755553219999,104.11064484000235,53514.64332576001 2024-05-24,06:09:50.000,145,11038445,13565,0,1716530989,13060.721871669994,104.13179223000043,53514.64332576001 2024-05-24,06:09:51.000,145,11038469,13645,0,1716530990,13060.701662739993,104.15998874999786,53514.69223560001 2024-05-24,06:09:52.000,145,11038472,13645,0,1716530991,13060.782498459994,104.22343091999937,53514.73415832001 2024-05-24,06:09:53.000,145,11038448,13845,0,1716530992,13060.82965262999,104.27277483000216,53514.80402952 2024-05-24,06:09:54.000,145,11038424,13765,0,1716530993,13060.89027941999,104.33621700000367,53514.85992648001 2024-05-24,06:09:55.000,145,11038484,13645,0,1716530994,13060.903752039994,104.36441352000111,53514.887874960004 2024-05-24,06:09:56.000,145,11038390,13565,0,1716530995,13060.95090620999,104.47719959999813,53514.92979768001 2024-05-24,06:09:57.000,145,11038421,13765,0,1716530996,13061.03174192999,104.55474002999836,53514.96473328 2024-05-24,06:09:58.000,145,11038462,13405,0,1716530997,13061.07215978999,104.60408394000115,53515.006656000005 2024-05-24,06:09:59.000,145,11038438,13245,0,1716530998,13061.17320443999,104.67457524000201,53515.09050144 2024-05-24,06:10:00.000,145,11038466,13485,0,1716530999,13061.26077647,104.7239191500048,53515.1114628 2024-05-24,06:10:01.000,145,11038414,13805,0,1716531000,13061.294458019991,104.76621393000096,53515.16037264 2024-05-24,06:10:02.000,145,11038384,13365,0,1716531001,13061.368557429996,104.80145957999775,53515.244218080006 2024-05-24,06:10:03.000,145,11038400,13605,0,1716531002,13061.422447910001,104.82965610000247,53515.32806352 2024-05-24,06:10:04.000,145,11038450,13445,0,1716531003,13061.476338389992,104.93539305000013,53515.39793472 2024-05-24,06:10:05.000,145,11038405,13565,0,1716531004,13061.543701490002,104.99178609000228,53515.439857440004 2024-05-24,06:10:06.000,145,11038398,13525,0,1716531005,13061.631273519997,105.02703173999907,53515.4957544 2024-05-24,06:10:07.000,145,11038406,13725,0,1716531006,13061.718845549993,105.08342478000122,53515.558638480004 2024-05-24,06:10:08.000,145,11038386,13525,0,1716531007,13061.752527099998,105.1045721699993,53515.61453544 2024-05-24,06:10:09.000,145,11038425,13445,0,1716531008,13061.873780679998,105.16096521000145,53515.74030360001 2024-05-24,06:10:10.000,145,11038401,13605,0,1716531009,13061.941143779994,105.20325999000488,53515.76825208001 2024-05-24,06:10:11.000,145,11038434,13445,0,1716531010,13062.028715809989,105.2526039000004,53515.83113616 2024-05-24,06:10:12.000,145,11038427,13765,0,1716531011,13062.102815219994,105.32309520000126,53515.963891440006 2024-05-24,06:10:13.000,145,11038413,14165,0,1716531012,13062.21733249,105.35834084999806,53515.97087856 2024-05-24,06:10:14.000,145,11038430,13445,0,1716531013,13062.304904519995,105.38653737000277,53516.07568536001 2024-05-24,06:10:15.000,145,11038432,13405,0,1716531014,13062.39247654999,105.42178301999957,53516.12459520001 2024-05-24,06:10:16.000,145,11038452,13325,0,1716531015,13062.48004858,105.39358650000213,53516.24337624001 2024-05-24,06:10:17.000,145,11038423,13685,0,1716531016,13062.54067537,105.40768476000085,53516.29228608001 2024-05-24,06:10:18.000,145,11038389,13645,0,1716531017,13062.581093230001,105.40063563000149,53516.36215728 2024-05-24,06:10:19.000,145,11038398,13605,0,1716531018,13062.641720020001,105.38653737000277,53516.40408 2024-05-24,06:10:20.000,145,11038374,13445,0,1716531019,13062.682137880001,105.39358650000213,53516.52984816 2024-05-24,06:10:21.000,145,11038428,13685,0,1716531020,13062.762973600002,105.47112693000236,53516.66260344 2024-05-24,06:10:22.000,145,11038428,13245,0,1716531021,13062.776446219992,105.49227432000043,53516.66959056 2024-05-24,06:10:23.000,145,11038387,13645,0,1716531022,13062.803391460002,105.5275199700045,53516.753436000006 2024-05-24,06:10:24.000,145,11038412,13845,0,1716531023,13062.796655149992,105.50637257999915,53516.802345840006 2024-05-24,06:10:25.000,145,11038380,13525,0,1716531024,13062.830336699997,105.55571649000194,53516.900165520005 2024-05-24,06:10:26.000,145,11038423,13765,0,1716531025,13062.843809320002,105.53456910000386,53516.93510112 2024-05-24,06:10:27.000,145,11038399,13565,0,1716531026,13062.877490869992,105.5980112699981,53517.018946560005 2024-05-24,06:10:28.000,145,11038434,13285,0,1716531027,13062.877490869992,105.57686388000002,53517.07484352 2024-05-24,06:10:29.000,145,11038449,13605,0,1716531028,13062.971799209998,105.60506040000473,53517.15868896001 2024-05-24,06:10:30.000,145,11038418,13565,0,1716531029,13062.971799209998,105.65440431000025,53517.19362456 2024-05-24,06:10:31.000,145,11038433,13525,0,1716531030,13062.965062900003,105.63325692000217,53517.2425344 2024-05-24,06:10:32.000,145,11038422,13525,0,1716531031,13062.965062900003,105.64030605000153,53517.29843136001 2024-05-24,06:10:33.000,145,11038481,13325,0,1716531032,13062.985271830003,105.64030605000153,53517.38926392 2024-05-24,06:10:34.000,145,11038440,13925,0,1716531033,13062.965062900003,105.64735518000089,53517.42419952001 2024-05-24,06:10:35.000,145,11038433,13485,0,1716531034,13062.917908729993,105.61915866000345,53517.452148000004 2024-05-24,06:10:36.000,145,11038409,13565,0,1716531035,13062.917908729993,105.5980112699981,53517.522019200005 2024-05-24,06:10:37.000,145,11038422,13445,0,1716531036,13062.911172419997,105.5980112699981,53517.54298056001 2024-05-24,06:10:38.000,145,11038397,13485,0,1716531037,13062.938117659993,105.54866736000258,53517.59887752 2024-05-24,06:10:39.000,145,11038439,13885,0,1716531038,13062.951590279998,105.56981475000066,53517.60586464 2024-05-24,06:10:40.000,145,11038418,13525,0,1716531039,13062.951590279998,105.53456910000386,53517.640800240006 2024-05-24,06:10:41.000,145,11038424,13925,0,1716531040,13062.965062900003,105.51342170999851,53517.75259416001 2024-05-24,06:10:42.000,145,11038427,13285,0,1716531041,13062.985271830003,105.47112693000236,53517.738619920005 2024-05-24,06:10:43.000,145,11038415,13325,0,1716531042,13062.938117659993,105.44997954000428,53517.82945248001 2024-05-24,06:10:44.000,145,11038407,13445,0,1716531043,13062.917908729993,105.42883214999893,53517.80150400001 2024-05-24,06:10:45.000,145,11038407,13805,0,1716531044,13062.924645040002,105.43588127999828,53517.89233656 2024-05-24,06:10:46.000,145,11038404,13565,0,1716531045,13062.924645040002,105.49227432000043,53517.89932368001 2024-05-24,06:10:47.000,145,11038425,13445,0,1716531046,13062.924645040002,105.47817606000172,53517.8713752 2024-05-24,06:10:48.000,145,11038428,13805,0,1716531047,13062.971799209998,105.42883214999893,53517.9412464 2024-05-24,06:10:49.000,145,11038444,13285,0,1716531048,13063.018953379993,105.42883214999893,53517.96919488001 2024-05-24,06:10:50.000,145,11038454,13525,0,1716531049,13063.045898619988,105.4147338900002,53518.01810472001 2024-05-24,06:10:51.000,145,11038442,13125,0,1716531050,13063.072843859998,105.37948824000341,53518.05304032 2024-05-24,06:10:52.000,145,11038417,13485,0,1716531051,13063.119998029993,105.3653899800047,53518.10893728 2024-05-24,06:10:53.000,145,11038452,13925,0,1716531052,13063.187361129989,105.37243911000405,53518.15086 2024-05-24,06:10:54.000,145,11038422,13485,0,1716531053,13063.254724229999,105.3512917199987,53518.192782720005 2024-05-24,06:10:55.000,145,11038371,13525,0,1716531054,13063.274933159999,105.34424258999934,53518.241692560005 2024-05-24,06:10:56.000,145,11038450,13605,0,1716531055,13063.315351019999,105.39358650000213,53518.24867968 2024-05-24,06:10:57.000,145,11038443,13445,0,1716531056,13063.32882363999,105.3653899800047,53518.33252512001 2024-05-24,06:10:58.000,145,11038430,13325,0,1716531057,13063.35576888,105.33719345999998,53518.36746072 2024-05-24,06:10:59.000,145,11038462,13605,0,1716531058,13063.37597781,105.33014433000062,53518.360473600005 2024-05-24,06:11:00.000,145,11038446,13885,0,1716531059,13063.342296259994,105.33719345999998,53518.3954092 2024-05-24,06:11:01.000,145,11038405,13645,0,1716531060,13063.41639567,105.30899694000254,53518.41637056 2024-05-24,06:11:02.000,145,11038376,13725,0,1716531061,13063.41639567,105.27375128999847,53518.44431904 2024-05-24,06:11:03.000,145,11038455,13485,0,1716531062,13063.443340909995,105.28784955000447,53518.49322888 2024-05-24,06:11:04.000,145,11038425,13805,0,1716531063,13063.45007721999,105.25965302999975,53518.54912584001 2024-05-24,06:11:05.000,145,11038421,13405,0,1716531064,13063.45007721999,105.27375128999847,53518.54912584001 2024-05-24,06:11:06.000,145,11038448,13765,0,1716531065,13063.49049507999,105.26670215999911,53518.63995840001 2024-05-24,06:11:07.000,145,11038435,13245,0,1716531066,13063.544385559995,105.28080041999783,53518.625984160004 2024-05-24,06:11:08.000,145,11038437,13525,0,1716531067,13063.57133079999,105.29489868000383,53518.68886824001 2024-05-24,06:11:09.000,145,11038384,13885,0,1716531068,13063.59153972999,105.27375128999847,53518.77271368 2024-05-24,06:11:10.000,145,11038353,13165,0,1716531069,13063.6386939,105.25965302999975,53518.82861064 2024-05-24,06:11:11.000,145,11038421,13765,0,1716531070,13063.67237544999,105.2526039000004,53518.82861064 2024-05-24,06:11:12.000,145,11038368,13725,0,1716531071,13063.67911176,105.24555477000104,53518.80764928001 2024-05-24,06:11:13.000,145,11038412,13485,0,1716531072,13063.726265929996,105.2173582500036,53518.982327280006 2024-05-24,06:11:14.000,145,11038413,13285,0,1716531073,13063.780156410001,105.22440738000296,53518.97534016001 2024-05-24,06:11:15.000,145,11038417,13445,0,1716531074,13063.786892719996,105.23850564000168,53519.031237120005 2024-05-24,06:11:16.000,145,11038403,13765,0,1716531075,13063.793629029991,105.20325999000488,53519.031237120005 2024-05-24,06:11:17.000,145,11038443,13885,0,1716531076,13063.807101649996,105.20325999000488,53519.06617272 2024-05-24,06:11:18.000,145,11038400,13405,0,1716531077,13063.786892719996,105.18211259999953,53519.07315984001 2024-05-24,06:11:19.000,145,11038451,13725,0,1716531078,13063.800365340001,105.19621085999825,53519.129056800004 2024-05-24,06:11:20.000,145,11038421,13325,0,1716531079,13063.827310579996,105.19621085999825,53519.10110832001 2024-05-24,06:11:21.000,145,11038455,13685,0,1716531080,13063.847519509996,105.15391608000209,53519.14303104001 2024-05-24,06:11:22.000,145,11038407,13765,0,1716531081,13063.854255819992,105.13981782000337,53519.18495376 2024-05-24,06:11:23.000,145,11038399,13965,0,1716531082,13063.860992130001,105.11867042999802,53519.17796664 2024-05-24,06:11:24.000,145,11038420,13565,0,1716531083,13063.894673679992,105.09752303999994,53519.2338636 2024-05-24,06:11:25.000,145,11038441,13765,0,1716531084,13063.834046889991,105.06227739000315,53519.22687648 2024-05-24,06:11:26.000,145,11038448,13925,0,1716531085,13063.800365340001,105.01998260999972,53519.2338636 2024-05-24,06:11:27.000,145,11038444,13965,0,1716531086,13063.820574270001,105.01998260999972,53519.26181208001 2024-05-24,06:11:28.000,145,11038483,13565,0,1716531087,13063.820574270001,105.02703173999907,53519.31072192001 2024-05-24,06:11:29.000,145,11038424,13525,0,1716531088,13063.753211169991,104.99178609000228,53519.32469616 2024-05-24,06:11:30.000,145,11038417,13845,0,1716531089,13063.712793309991,104.9706387000042,53519.317709040006 2024-05-24,06:11:31.000,145,11038406,13925,0,1716531090,13063.71952962,104.94949130999885,53519.33867040001 2024-05-24,06:11:32.000,145,11038445,13885,0,1716531091,13063.712793309991,104.94244217999949,53519.33867040001 2024-05-24,06:11:33.000,145,11038404,13765,0,1716531092,13063.733002239991,104.92129479000141,53519.35963176001 2024-05-24,06:11:34.000,145,11038391,14085,0,1716531093,13063.753211169991,104.89309827000397,53519.39456736 2024-05-24,06:11:35.000,145,11038463,14005,0,1716531094,13063.813837959991,104.94244217999949,53519.40155448 2024-05-24,06:11:36.000,145,11038468,13485,0,1716531095,13063.874464749992,104.9706387000042,53519.464438560004 2024-05-24,06:11:37.000,145,11038461,13765,0,1716531096,13063.908146299997,104.99883522000164,53519.49937416 2024-05-24,06:11:38.000,145,11038471,13445,0,1716531097,13063.955300469992,104.99883522000164,53519.485399920006 2024-05-24,06:11:39.000,145,11038454,13845,0,1716531098,13063.995718329992,104.99178609000228,53519.548284 2024-05-24,06:11:40.000,145,11038461,13925,0,1716531099,13064.036136189992,105.04817913000443,53519.534309760005 2024-05-24,06:11:41.000,145,11038446,13565,0,1716531100,13064.036136189992,105.06227739000315,53519.56225824 2024-05-24,06:11:42.000,145,11038404,13605,0,1716531101,13064.056345119992,105.09752303999994,53519.62514232001 2024-05-24,06:11:43.000,145,11038431,13325,0,1716531102,13064.096762979992,105.09752303999994,53519.66007792 2024-05-24,06:11:44.000,145,11038440,13405,0,1716531103,13064.123708220002,105.11867042999802,53519.68103928 2024-05-24,06:11:45.000,145,11038396,14045,0,1716531104,13064.137180839993,105.1045721699993,53519.750910480005 2024-05-24,06:11:46.000,145,11038472,13405,0,1716531105,13064.191071319998,105.13276869000401,53519.77187184001 2024-05-24,06:11:47.000,145,11038455,13685,0,1716531106,13064.251698109998,105.18916172999889,53519.81379456001 2024-05-24,06:11:48.000,145,11038417,13765,0,1716531107,13064.292115969998,105.21030912000424,53519.84873016 2024-05-24,06:11:49.000,145,11038417,13405,0,1716531108,13064.325797519989,105.2526039000004,53519.91161424001 2024-05-24,06:11:50.000,145,11038454,13445,0,1716531109,13064.399896929994,105.27375128999847,53519.92558848 2024-05-24,06:11:51.000,145,11038458,13605,0,1716531110,13064.379687999994,105.2526039000004,53519.93956272001 2024-05-24,06:11:52.000,145,11038419,13525,0,1716531111,13064.433578479999,105.25965302999975,53519.98148544001 2024-05-24,06:11:53.000,145,11038443,13285,0,1716531112,13064.534623129999,105.29489868000383,53520.05135664 2024-05-24,06:11:54.000,145,11038428,13445,0,1716531113,13064.601986229995,105.37948824000341,53520.11424072 2024-05-24,06:11:55.000,145,11038437,13325,0,1716531114,13064.69629457,105.37948824000341,53520.1421892 2024-05-24,06:11:56.000,145,11038405,13525,0,1716531115,13064.81081183999,105.4147338900002,53520.22603464001 2024-05-24,06:11:57.000,145,11038465,13445,0,1716531116,13064.925329109996,105.44997954000428,53520.26097024 2024-05-24,06:11:58.000,145,11038451,13685,0,1716531117,13065.039846380001,105.52047083999787,53520.29590584001 2024-05-24,06:11:59.000,145,11038432,13205,0,1716531118,13065.140891030002,105.58391300999938,53520.33084144 2024-05-24,06:12:00.000,145,11038432,13245,0,1716531119,13065.235199369992,105.60506040000473,53520.49853232 2024-05-24,06:12:01.000,145,11038466,13445,0,1716531120,13065.329507709997,105.57686388000002,53520.56840352 2024-05-24,06:12:02.000,145,11038440,13805,0,1716531121,13065.430552359998,105.64735518000089,53520.596352 2024-05-24,06:12:03.000,145,11038452,13765,0,1716531122,13065.551805939998,105.65440431000025,53520.69417168 2024-05-24,06:12:04.000,145,11038419,13565,0,1716531123,13065.625905349989,105.70374822000304,53520.72212016 2024-05-24,06:12:05.000,145,11038382,13565,0,1716531124,13065.646114279989,105.71784648000175,53520.826926960006 2024-05-24,06:12:06.000,145,11038441,13805,0,1716531125,13065.720213689994,105.73899386999983,53520.86884968001 2024-05-24,06:12:07.000,145,11038399,13445,0,1716531126,13065.760631549994,105.73899386999983,53520.96666936001 2024-05-24,06:12:08.000,145,11038426,13245,0,1716531127,13065.81452203,105.73899386999983,53520.95269512 2024-05-24,06:12:09.000,145,11038444,13725,0,1716531128,13065.94924822999,105.75309212999855,53521.11339888001 2024-05-24,06:12:10.000,145,11038388,13885,0,1716531129,13066.043556569995,105.7742395200039,53521.24615416 2024-05-24,06:12:11.000,145,11038465,13565,0,1716531130,13066.11765598,105.82358342999942,53521.23916704 2024-05-24,06:12:12.000,145,11038410,13365,0,1716531131,13066.211964319991,105.8094851700007,53521.26711552 2024-05-24,06:12:13.000,145,11038431,13165,0,1716531132,13066.313008969992,105.83768168999813,53521.3649352 2024-05-24,06:12:14.000,145,11038428,13405,0,1716531133,13066.414053619992,105.85882908000349,53521.42083216001 2024-05-24,06:12:15.000,145,11038389,13445,0,1716531134,13066.454471479992,105.83768168999813,53521.497690480006 2024-05-24,06:12:16.000,145,11038440,13205,0,1716531135,13066.508361959997,105.82358342999942,53521.56057456 2024-05-24,06:12:17.000,145,11038439,13485,0,1716531136,13066.555516129993,105.80243604000134,53521.67236848 2024-05-24,06:12:18.000,145,11038444,13765,0,1716531137,13066.643088159988,105.82358342999942,53521.75621392001 2024-05-24,06:12:19.000,145,11038413,13805,0,1716531138,13066.737396499993,105.81653430000006,53521.79114952 2024-05-24,06:12:20.000,145,11038446,13725,0,1716531139,13066.784550669989,105.82358342999942,53521.85403360001 2024-05-24,06:12:21.000,145,11038422,13405,0,1716531140,13066.804759599989,105.85882908000349,53521.8889692 2024-05-24,06:12:22.000,145,11038455,13565,0,1716531141,13066.919276869994,105.84473082000477,53521.93787904 2024-05-24,06:12:23.000,145,11038467,13365,0,1716531142,13067.000112589994,105.85882908000349,53521.98678888 2024-05-24,06:12:24.000,145,11038435,13445,0,1716531143,13067.101157239995,105.86587821000285,53522.05666008 2024-05-24,06:12:25.000,145,11038440,13445,0,1716531144,13067.22914712999,105.89407473000028,53522.12653128 2024-05-24,06:12:26.000,145,11038443,13885,0,1716531145,13067.31671916,105.93636951000371,53522.147492640004 2024-05-24,06:12:27.000,145,11038430,13445,0,1716531146,13067.390818569991,105.908172989999,53522.266273680005 2024-05-24,06:12:28.000,145,11038387,13485,0,1716531147,13067.39755488,105.89407473000028,53522.315183520004 2024-05-24,06:12:29.000,145,11038438,13485,0,1716531148,13067.444709049996,105.84473082000477,53522.4130032 2024-05-24,06:12:30.000,145,11038416,13445,0,1716531149,13067.451445359991,105.84473082000477,53522.433964560005 2024-05-24,06:12:31.000,145,11038401,13845,0,1716531150,13067.424500119996,105.84473082000477,53522.46191304 2024-05-24,06:12:32.000,145,11038435,13285,0,1716531151,13067.444709049996,105.85177995000413,53522.52479712001 2024-05-24,06:12:33.000,145,11038444,13605,0,1716531152,13067.491863219992,105.84473082000477,53522.60864256 2024-05-24,06:12:34.000,145,11038435,13485,0,1716531153,13067.559226320001,105.90112385999964,53522.63659104 2024-05-24,06:12:35.000,145,11038403,13205,0,1716531154,13067.653534659992,105.8729273400022,53522.671526640006 2024-05-24,06:12:36.000,145,11038436,13925,0,1716531155,13067.747842999997,105.86587821000285,53522.74838496 2024-05-24,06:12:37.000,145,11038385,13405,0,1716531156,13067.821942410003,105.83063255999878,53522.7972948 2024-05-24,06:12:38.000,145,11038437,13885,0,1716531157,13067.889305509998,105.82358342999942,53522.83223040001 2024-05-24,06:12:39.000,145,11038415,13885,0,1716531158,13067.929723369998,105.83063255999878,53522.93005008001 2024-05-24,06:12:40.000,145,11038420,13725,0,1716531159,13067.956668609993,105.87997647000157,53522.95101144 2024-05-24,06:12:41.000,145,11038419,13525,0,1716531160,13067.963404919989,105.83063255999878,53523.02088264 2024-05-24,06:12:42.000,145,11038403,13685,0,1716531161,13068.010559089998,105.88702560000092,53523.034856880004 2024-05-24,06:12:43.000,145,11038382,13525,0,1716531162,13067.990350159998,105.91522211999836,53523.104728080005 2024-05-24,06:12:44.000,145,11038422,13565,0,1716531163,13067.976877539993,105.91522211999836,53523.16062504 2024-05-24,06:12:45.000,145,11038385,13325,0,1716531164,13067.976877539993,105.88702560000092,53523.14665080001 2024-05-24,06:12:46.000,145,11038449,13565,0,1716531165,13068.010559089998,105.90112385999964,53523.223509120005 2024-05-24,06:12:47.000,145,11038395,13445,0,1716531166,13068.030768019999,105.85882908000349,53523.24447048001 2024-05-24,06:12:48.000,145,11038442,13285,0,1716531167,13068.057713259994,105.90112385999964,53523.27940608 2024-05-24,06:12:49.000,145,11038410,13365,0,1716531168,13068.003822779989,105.91522211999836,53523.342290160006 2024-05-24,06:12:50.000,145,11038431,13485,0,1716531169,13067.983613849989,105.92227124999772,53523.370238640004 2024-05-24,06:12:51.000,145,11038424,13765,0,1716531170,13067.983613849989,105.89407473000028,53523.41914848 2024-05-24,06:12:52.000,145,11038426,13445,0,1716531171,13068.024031709989,105.8729273400022,53523.489019680004 2024-05-24,06:12:53.000,145,11038374,13245,0,1716531172,13068.064449569989,105.85882908000349,53523.48203256001 2024-05-24,06:12:54.000,145,11038388,13565,0,1716531173,13068.14528528999,105.86587821000285,53523.509981040006 2024-05-24,06:12:55.000,145,11038395,13725,0,1716531174,13068.152021599999,105.86587821000285,53523.558890880005 2024-05-24,06:12:56.000,145,11038429,13645,0,1716531175,13068.24632993999,105.85882908000349,53523.656710560004 2024-05-24,06:12:57.000,145,11038407,13605,0,1716531176,13068.26653886999,105.83063255999878,53523.64972344001 2024-05-24,06:12:58.000,145,11038407,13725,0,1716531177,13068.280011489995,105.89407473000028,53523.64972344001 2024-05-24,06:12:59.000,145,11038452,13365,0,1716531178,13068.3541109,105.908172989999,53523.677671920006 2024-05-24,06:13:00.000,145,11038475,13685,0,1716531179,13068.34737458999,105.908172989999,53523.80344008 2024-05-24,06:13:01.000,145,11038426,13605,0,1716531180,13068.39452876,105.95046777000243,53523.78946584 2024-05-24,06:13:02.000,145,11038422,13805,0,1716531181,13068.41473769,105.908172989999,53523.83138856 2024-05-24,06:13:03.000,145,11038410,13445,0,1716531182,13068.44841923999,105.89407473000028,53523.83138856 2024-05-24,06:13:04.000,145,11038440,13565,0,1716531183,13068.45515555,105.88702560000092,53523.92920824 2024-05-24,06:13:05.000,145,11038459,13485,0,1716531184,13068.50904602999,105.83768168999813,53523.93619536001 2024-05-24,06:13:06.000,145,11038441,13845,0,1716531185,13068.542727579996,105.84473082000477,53523.96414384001 2024-05-24,06:13:07.000,145,11038435,13525,0,1716531186,13068.54946388999,105.85177995000413,53524.02702792 2024-05-24,06:13:08.000,145,11038414,13485,0,1716531187,13068.52925495999,105.85882908000349,53524.03401504001 2024-05-24,06:13:09.000,145,11038379,13365,0,1716531188,13068.59661806,105.8094851700007,53524.10388624001 2024-05-24,06:13:10.000,145,11038391,13565,0,1716531189,13068.637035920001,105.8094851700007,53524.089912 2024-05-24,06:13:11.000,145,11038465,13645,0,1716531190,13068.657244850001,105.75309212999855,53524.1947188 2024-05-24,06:13:12.000,145,11038398,13845,0,1716531191,13068.711135329992,105.74604299999919,53524.25760288 2024-05-24,06:13:13.000,145,11038401,13525,0,1716531192,13068.738080570001,105.75309212999855,53524.28555136 2024-05-24,06:13:14.000,145,11038459,13605,0,1716531193,13068.765025809997,105.73194474000047,53524.348435440006 2024-05-24,06:13:15.000,145,11038424,13485,0,1716531194,13068.805443669997,105.73899386999983,53524.38337104 2024-05-24,06:13:16.000,145,11038446,13685,0,1716531195,13068.805443669997,105.68964996000432,53524.43926800001 2024-05-24,06:13:17.000,145,11038457,13605,0,1716531196,13068.805443669997,105.69669909000368,53524.4742036 2024-05-24,06:13:18.000,145,11038391,13565,0,1716531197,13068.825652599997,105.63325692000217,53524.495164960004 2024-05-24,06:13:19.000,145,11038456,13645,0,1716531198,13068.872806769992,105.5980112699981,53524.544074800004 2024-05-24,06:13:20.000,145,11038463,13965,0,1716531199,13068.866070459997,105.55571649000194,53524.57202328 2024-05-24,06:13:21.000,145,11038426,13605,0,1716531200,13068.805443669997,105.51342170999851,53524.62792024 2024-05-24,06:13:22.000,145,11038386,13605,0,1716531201,13068.845861529997,105.464077800003,53524.62093312 2024-05-24,06:13:23.000,145,11038402,13525,0,1716531202,13068.879543080002,105.43588127999828,53524.69779144 2024-05-24,06:13:24.000,145,11038441,13965,0,1716531203,13068.946906179997,105.44997954000428,53524.683817200006 2024-05-24,06:13:25.000,145,11038389,13645,0,1716531204,13069.007532969998,105.42178301999957,53524.73971416 2024-05-24,06:13:26.000,145,11038432,14005,0,1716531205,13069.095104999993,105.37243911000405,53524.732727040006 2024-05-24,06:13:27.000,145,11038448,13245,0,1716531206,13069.155731789993,105.30899694000254,53524.82355960001 2024-05-24,06:13:28.000,145,11038453,13325,0,1716531207,13069.182677029989,105.28080041999783,53524.87246944001 2024-05-24,06:13:29.000,145,11038410,13645,0,1716531208,13069.189413339998,105.23850564000168,53524.88644368 2024-05-24,06:13:30.000,145,11038459,13405,0,1716531209,13069.263512749989,105.28080041999783,53524.90740504 2024-05-24,06:13:31.000,145,11038422,13325,0,1716531210,13069.34434846999,105.3160460700019,53525.00522472 2024-05-24,06:13:32.000,145,11038429,13845,0,1716531211,13069.42518418999,105.33014433000062,53525.068108800006 2024-05-24,06:13:33.000,145,11038441,13485,0,1716531212,13069.479074669995,105.37243911000405,53525.07509592 2024-05-24,06:13:34.000,145,11038432,13085,0,1716531213,13069.53296515,105.3653899800047,53525.17990272001 2024-05-24,06:13:35.000,145,11038458,13165,0,1716531214,13069.580119319995,105.3653899800047,53525.19387696 2024-05-24,06:13:36.000,145,11038441,13245,0,1716531215,13069.64748241999,105.40768476000085,53525.29169664 2024-05-24,06:13:37.000,145,11038406,13685,0,1716531216,13069.741790759996,105.43588127999828,53525.32663224001 2024-05-24,06:13:38.000,145,11038447,13685,0,1716531217,13069.761999689996,105.40063563000149,53525.37554208001 2024-05-24,06:13:39.000,145,11038447,13765,0,1716531218,13069.81589017,105.40063563000149,53525.487336 2024-05-24,06:13:40.000,145,11038432,13765,0,1716531219,13069.849571719991,105.37243911000405,53525.46637464 2024-05-24,06:13:41.000,145,11038454,13925,0,1716531220,13069.937143750001,105.43588127999828,53525.53624584 2024-05-24,06:13:42.000,145,11038453,13085,0,1716531221,13070.017979470002,105.44293040999764,53525.60611704 2024-05-24,06:13:43.000,145,11038422,13685,0,1716531222,13070.132496739992,105.45702867000364,53525.64105264001 2024-05-24,06:13:44.000,145,11038477,14085,0,1716531223,13070.172914599993,105.44293040999764,53525.717910960004 2024-05-24,06:13:45.000,145,11038472,13605,0,1716531224,13070.233541389993,105.40063563000149,53525.74585944 2024-05-24,06:13:46.000,145,11038479,13645,0,1716531225,13070.294168179993,105.39358650000213,53525.906563200006 2024-05-24,06:13:47.000,145,11038421,13525,0,1716531226,13070.388476519998,105.37948824000341,53525.91355032 2024-05-24,06:13:48.000,145,11038469,13565,0,1716531227,13070.496257479994,105.37948824000341,53525.97643440001 2024-05-24,06:13:49.000,145,11038474,13765,0,1716531228,13070.597302129994,105.3512917199987,53526.03931848 2024-05-24,06:13:50.000,145,11038428,13845,0,1716531229,13070.69161047,105.3653899800047,53526.123163920005 2024-05-24,06:13:51.000,145,11038482,13765,0,1716531230,13070.799391429995,105.34424258999934,53526.21399648001 2024-05-24,06:13:52.000,145,11038429,13885,0,1716531231,13070.920645009995,105.3160460700019,53526.220983600004 2024-05-24,06:13:53.000,145,11038427,13525,0,1716531232,13071.048634899991,105.32309520000126,53526.34675176 2024-05-24,06:13:54.000,145,11038450,13845,0,1716531233,13071.109261689991,105.34424258999934,53526.41662296 2024-05-24,06:13:55.000,145,11038396,13005,0,1716531234,13071.257460510002,105.3512917199987,53526.47950704001 2024-05-24,06:13:56.000,145,11038444,13405,0,1716531235,13071.345032539997,105.3653899800047,53526.59828808001 2024-05-24,06:13:57.000,145,11038409,13405,0,1716531236,13071.405659329997,105.37243911000405,53526.66815928001 2024-05-24,06:13:58.000,145,11038428,13525,0,1716531237,13071.432604569993,105.44997954000428,53526.793927440005 2024-05-24,06:13:59.000,145,11038436,13405,0,1716531238,13071.486495049998,105.45702867000364,53526.82886304 2024-05-24,06:14:00.000,145,11038401,13765,0,1716531239,13071.540385529988,105.44293040999764,53526.912708480006 2024-05-24,06:14:01.000,145,11038406,13365,0,1716531240,13071.567330769998,105.4147338900002,53526.98257968001 2024-05-24,06:14:02.000,145,11038437,13405,0,1716531241,13071.661639109989,105.40768476000085,53527.059438000004 2024-05-24,06:14:03.000,145,11038467,13325,0,1716531242,13071.769420069999,105.37948824000341,53527.0943736 2024-05-24,06:14:04.000,145,11038402,13565,0,1716531243,13071.83004686,105.3653899800047,53527.19219328001 2024-05-24,06:14:05.000,145,11038434,13925,0,1716531244,13071.92435519999,105.3512917199987,53527.31796144001 2024-05-24,06:14:06.000,145,11038426,13605,0,1716531245,13071.98498198999,105.33014433000062,53527.415781120006 2024-05-24,06:14:07.000,145,11038429,13565,0,1716531246,13072.059081399995,105.30899694000254,53527.47167808 2024-05-24,06:14:08.000,145,11038406,13485,0,1716531247,13072.11297188,105.33719345999998,53527.562510640004 2024-05-24,06:14:09.000,145,11038406,13885,0,1716531248,13072.200543909996,105.28784955000447,53527.66731744 2024-05-24,06:14:10.000,145,11038423,13685,0,1716531249,13072.200543909996,105.32309520000126,53527.751162880006 2024-05-24,06:14:11.000,145,11038432,13405,0,1716531250,13072.21401653,105.33719345999998,53527.84199544001 2024-05-24,06:14:12.000,145,11038404,13605,0,1716531251,13072.21401653,105.3512917199987,53527.869943920006 2024-05-24,06:14:13.000,145,11038391,13485,0,1716531252,13072.220752839996,105.40768476000085,53527.92584088 2024-05-24,06:14:14.000,145,11038447,13885,0,1716531253,13072.227489149991,105.38653737000277,53528.037634800006 2024-05-24,06:14:15.000,145,11038437,13645,0,1716531254,13072.207280219991,105.40768476000085,53528.09353176 2024-05-24,06:14:16.000,145,11038470,13765,0,1716531255,13072.207280219991,105.47112693000236,53528.184364320005 2024-05-24,06:14:17.000,145,11038407,13645,0,1716531256,13072.220752839996,105.464077800003,53528.26820976 2024-05-24,06:14:18.000,145,11038393,13445,0,1716531257,13072.25443439,105.44293040999764,53528.33808096 2024-05-24,06:14:19.000,145,11038450,13565,0,1716531258,13072.267907009991,105.44293040999764,53528.33109384 2024-05-24,06:14:20.000,145,11038436,13645,0,1716531259,13072.342006419996,105.49227432000043,53528.44987488 2024-05-24,06:14:21.000,145,11038431,13605,0,1716531260,13072.395896900001,105.49932344999979,53528.5267332 2024-05-24,06:14:22.000,145,11038404,13565,0,1716531261,13072.402633209997,105.49227432000043,53528.61057864001 2024-05-24,06:14:23.000,145,11038471,13485,0,1716531262,13072.449787379992,105.53456910000386,53528.687436960005 2024-05-24,06:14:24.000,145,11038419,13325,0,1716531263,13072.496941550002,105.54866736000258,53528.74333392 2024-05-24,06:14:25.000,145,11038433,13485,0,1716531264,13072.550832029992,105.55571649000194,53528.806218000005 2024-05-24,06:14:26.000,145,11038431,13605,0,1716531265,13072.611458819993,105.61210953000409,53528.81320512 2024-05-24,06:14:27.000,145,11038428,13645,0,1716531266,13072.638404060002,105.64735518000089,53528.95294752 2024-05-24,06:14:28.000,145,11038417,13805,0,1716531267,13072.672085609993,105.6614534399996,53528.98788312 2024-05-24,06:14:29.000,145,11038428,13885,0,1716531268,13072.732712399993,105.68964996000432,53529.0507672 2024-05-24,06:14:30.000,145,11038422,13765,0,1716531269,13072.786602879998,105.72489561000111,53529.155574 2024-05-24,06:14:31.000,145,11038461,13525,0,1716531270,13072.867438599998,105.76014125999791,53529.2254452 2024-05-24,06:14:32.000,145,11038443,13605,0,1716531271,13072.853965979994,105.78833778000262,53529.24640656 2024-05-24,06:14:33.000,145,11038414,13645,0,1716531272,13072.948274319999,105.76719039000454,53529.37217472001 2024-05-24,06:14:34.000,145,11038386,13285,0,1716531273,13072.96174693999,105.82358342999942,53529.37916184001 2024-05-24,06:14:35.000,145,11038400,13645,0,1716531274,13073.00216479999,105.86587821000285,53529.45602016 2024-05-24,06:14:36.000,145,11038395,13205,0,1716531275,13073.0695279,105.8729273400022,53529.58877544001 2024-05-24,06:14:37.000,145,11038441,13445,0,1716531276,13073.008901109999,105.88702560000092,53529.58877544001 2024-05-24,06:14:38.000,145,11038403,13445,0,1716531277,13073.035846349994,105.91522211999836,53529.644672400005 2024-05-24,06:14:39.000,145,11038426,13245,0,1716531278,13072.988692179999,105.98571341999923,53529.67262088 2024-05-24,06:14:40.000,145,11038461,13565,0,1716531279,13072.98195586999,106.06325384999946,53529.72153072 2024-05-24,06:14:41.000,145,11038384,12965,0,1716531280,13072.948274319999,106.04210646000138,53529.79140192 2024-05-24,06:14:42.000,145,11038361,13405,0,1716531281,13072.96174693999,106.04915559000074,53529.87524736001 2024-05-24,06:14:43.000,145,11038392,13245,0,1716531282,13072.955010629994,106.07735210999817,53529.87524736001 2024-05-24,06:14:44.000,145,11038430,13445,0,1716531283,13072.955010629994,106.07735210999817,53529.87524736001 2024-05-24,06:14:45.000,145,11038424,14005,0,1716531284,13073.035846349994,106.13374515000032,53530.00101552001 2024-05-24,06:14:46.000,145,11038414,13565,0,1716531285,13072.975219559994,106.14079427999968,53530.00101552001 2024-05-24,06:14:47.000,145,11038417,13805,0,1716531286,13073.04931897,106.1196468900016,53530.05691248 2024-05-24,06:14:48.000,145,11038376,13485,0,1716531287,13073.08300051999,106.07735210999817,53530.098835200006 2024-05-24,06:14:49.000,145,11038353,13565,0,1716531288,13073.13015469,106.04210646000138,53530.12678368 2024-05-24,06:14:50.000,145,11038397,13485,0,1716531289,13073.13015469,106.03505733000202,53530.17569352 2024-05-24,06:14:51.000,145,11038392,13525,0,1716531290,13073.157099929995,106.07030297999881,53530.25953896001 2024-05-24,06:14:52.000,145,11038413,13525,0,1716531291,13073.13015469,106.0562047200001,53530.28748744001 2024-05-24,06:14:53.000,145,11038484,13525,0,1716531292,13073.076264209994,106.06325384999946,53530.3433844 2024-05-24,06:14:54.000,145,11038426,13405,0,1716531293,13072.995428489994,106.0562047200001,53530.38530712001 2024-05-24,06:14:55.000,145,11038429,13485,0,1716531294,13072.941538009989,106.03505733000202,53530.39229424 2024-05-24,06:14:56.000,145,11038394,13765,0,1716531295,13072.948274319999,106.01390994000394,53530.413255600004 2024-05-24,06:14:57.000,145,11038360,13725,0,1716531296,13073.008901109999,106.00686081000458,53530.49011392 2024-05-24,06:14:58.000,145,11038385,13405,0,1716531297,13073.04931897,105.97866428999987,53530.483126800005 2024-05-24,06:14:59.000,145,11038388,14085,0,1716531298,13073.08973683,106.0209590700033,53530.49011392 2024-05-24,06:15:00.000,145,11038403,13845,0,1716531299,13073.157099929995,106.01390994000394,53530.57395936001 2024-05-24,06:15:01.000,145,11038455,13685,0,1716531300,13073.237935649995,105.95046777000243,53530.61588208 2024-05-24,06:15:02.000,145,11038405,13765,0,1716531301,13073.258144579995,106.00686081000458,53530.650817680005 2024-05-24,06:15:03.000,145,11038431,13405,0,1716531302,13073.2716172,106.0209590700033,53530.650817680005 2024-05-24,06:15:04.000,145,11038390,13725,0,1716531303,13073.25140827,106.02800820000266,53530.68575328 2024-05-24,06:15:05.000,145,11038434,13485,0,1716531304,13073.26488088999,106.04915559000074,53530.73466312 2024-05-24,06:15:06.000,145,11038416,13845,0,1716531305,13073.278353509995,106.1196468900016,53530.75562448 2024-05-24,06:15:07.000,145,11038444,13605,0,1716531306,13073.298562439995,106.12669602000096,53530.818508560005 2024-05-24,06:15:08.000,145,11038418,13725,0,1716531307,13073.298562439995,106.13374515000032,53530.8324828 2024-05-24,06:15:09.000,145,11038454,13685,0,1716531308,13073.318771369995,106.12669602000096,53530.87440552 2024-05-24,06:15:10.000,145,11038413,13565,0,1716531309,13073.338980299995,106.1548925399984,53530.916328240004 2024-05-24,06:15:11.000,145,11038409,13605,0,1716531310,13073.37266185,106.1689908000044,53530.937289600006 2024-05-24,06:15:12.000,145,11038415,13605,0,1716531311,13073.37266185,106.14784340999904,53530.9722252 2024-05-24,06:15:13.000,145,11038445,13365,0,1716531312,13073.359189229996,106.14784340999904,53530.99318656 2024-05-24,06:15:14.000,145,11038389,13645,0,1716531313,13073.34571660999,106.14079427999968,53530.986199440005 2024-05-24,06:15:15.000,145,11038420,13605,0,1716531314,13073.318771369995,106.14079427999968,53531.04908352001 2024-05-24,06:15:16.000,145,11038426,13325,0,1716531315,13073.33224399,106.14079427999968,53531.1119676 2024-05-24,06:15:17.000,145,11038398,13725,0,1716531316,13073.338980299995,106.14784340999904,53531.153890320005 2024-05-24,06:15:18.000,145,11038452,13325,0,1716531317,13073.35245292,106.12669602000096,53531.16087744 2024-05-24,06:15:19.000,145,11038418,13445,0,1716531318,13073.318771369995,106.14784340999904,53531.17485168001 2024-05-24,06:15:20.000,145,11038423,13445,0,1716531319,13073.338980299995,106.1548925399984,53531.1818388 2024-05-24,06:15:21.000,145,11038448,13365,0,1716531320,13073.35245292,106.18308906000311,53531.202800160005 2024-05-24,06:15:22.000,145,11038475,13485,0,1716531321,13073.32550767999,106.24653123000462,53531.202800160005 2024-05-24,06:15:23.000,145,11038432,13925,0,1716531322,13073.29182613,106.22538383999927,53531.202800160005 2024-05-24,06:15:24.000,145,11038445,13725,0,1716531323,13073.278353509995,106.3029242699995,53531.2866456 2024-05-24,06:15:25.000,145,11038423,13805,0,1716531324,13073.32550767999,106.30997339999885,53531.25869712 2024-05-24,06:15:26.000,145,11038395,13885,0,1716531325,13073.28508981999,106.28177688000142,53531.26568424001 2024-05-24,06:15:27.000,145,11038431,13405,0,1716531326,13073.30529874999,106.35931731000164,53531.32856832 2024-05-24,06:15:28.000,145,11038438,13365,0,1716531327,13073.278353509995,106.3029242699995,53531.2866456 2024-05-24,06:15:29.000,145,11038418,14005,0,1716531328,13073.30529874999,106.3029242699995,53531.33555544 2024-05-24,06:15:30.000,145,11038450,13565,0,1716531329,13073.31203506,106.28177688000142,53531.31459408001 2024-05-24,06:15:31.000,145,11038433,13925,0,1716531330,13073.338980299995,106.29587514000013,53531.34952968 2024-05-24,06:15:32.000,145,11038374,13245,0,1716531331,13073.37266185,106.28882601000078,53531.40542664 2024-05-24,06:15:33.000,145,11038398,13565,0,1716531332,13073.440024949996,106.28177688000142,53531.44734936 2024-05-24,06:15:34.000,145,11038478,13165,0,1716531333,13073.466970189991,106.2676786200027,53531.43337512001 2024-05-24,06:15:35.000,145,11038449,13565,0,1716531334,13073.480442809996,106.26062949000334,53531.44734936 2024-05-24,06:15:36.000,145,11038407,13485,0,1716531335,13073.520860669996,106.2676786200027,53531.53119480001 2024-05-24,06:15:37.000,145,11038430,13565,0,1716531336,13073.568014839992,106.28882601000078,53531.51023344001 2024-05-24,06:15:38.000,145,11038452,13605,0,1716531337,13073.628641629992,106.3311207900042,53531.552156159996 2024-05-24,06:15:39.000,145,11038438,13925,0,1716531338,13073.635377940001,106.31702252999821,53531.57311752 2024-05-24,06:15:40.000,145,11038478,13645,0,1716531339,13073.648850559992,106.38751382999908,53531.62901448001 2024-05-24,06:15:41.000,145,11038408,13605,0,1716531340,13073.682532109997,106.40866122000443,53531.69888568001 2024-05-24,06:15:42.000,145,11038415,13285,0,1716531341,13073.716213660002,106.48620165000466,53531.76875688001 2024-05-24,06:15:43.000,145,11038474,13125,0,1716531342,13073.648850559992,106.55669294999825,53531.76176976 2024-05-24,06:15:44.000,145,11038420,13285,0,1716531343,13073.655586870002,106.56374208000489,53531.72683416001 2024-05-24,06:15:45.000,145,11038433,13445,0,1716531344,13073.635377940001,106.65538077000383,53531.824653840005 2024-05-24,06:15:46.000,145,11038439,13445,0,1716531345,13073.655586870002,106.68357729000127,53531.80369248 2024-05-24,06:15:47.000,145,11038432,13405,0,1716531346,13073.655586870002,106.7117738099987,53531.85260232 2024-05-24,06:15:48.000,145,11038405,13485,0,1716531347,13073.655586870002,106.73292120000406,53531.85958944 2024-05-24,06:15:49.000,145,11038463,13645,0,1716531348,13073.669059489992,106.78226510999957,53531.93644776001 2024-05-24,06:15:50.000,145,11038415,13605,0,1716531349,13073.675795800002,106.81046163000428,53531.950422 2024-05-24,06:15:51.000,145,11038434,13325,0,1716531350,13073.729686279992,106.85275641000044,53532.00631896 2024-05-24,06:15:52.000,145,11038452,13925,0,1716531351,13073.729686279992,106.93734597000002,53531.97837048 2024-05-24,06:15:53.000,145,11038428,13925,0,1716531352,13073.783576759997,107.00078814000153,53532.06221592001 2024-05-24,06:15:54.000,145,11038463,13925,0,1716531353,13073.817258310002,107.02898465999897,53532.07619016 2024-05-24,06:15:55.000,145,11038419,13565,0,1716531354,13073.810521999992,107.05013205000432,53532.13208712001 2024-05-24,06:15:56.000,145,11038434,13205,0,1716531355,13073.756631520002,107.02898465999897,53532.08317728001 2024-05-24,06:15:57.000,145,11038403,13325,0,1716531356,13073.736422590002,107.09947595999984,53532.18798408 2024-05-24,06:15:58.000,145,11038420,13285,0,1716531357,13073.736422590002,107.11357421999855,53532.208945440005 2024-05-24,06:15:59.000,145,11038391,13365,0,1716531358,13073.783576759997,107.14177074000327,53532.222919679996 2024-05-24,06:16:00.000,145,11038445,13365,0,1716531359,13073.776840450002,107.14881987000263,53532.28580376 2024-05-24,06:16:01.000,145,11038443,13405,0,1716531360,13073.797049380002,107.19816377999814,53532.28580376 2024-05-24,06:16:02.000,145,11038427,13485,0,1716531361,13073.830730929993,107.25455682000029,53532.3347136 2024-05-24,06:16:03.000,145,11038415,13565,0,1716531362,13073.877885100002,107.31094986000244,53532.39759768001 2024-05-24,06:16:04.000,145,11038418,13605,0,1716531363,13073.857676170002,107.3179989900018,53532.41855904001 2024-05-24,06:16:05.000,145,11038425,13565,0,1716531364,13073.877885100002,107.3179989900018,53532.48843024001 2024-05-24,06:16:06.000,145,11038435,13765,0,1716531365,13073.951984509993,107.38849029000266,53532.45349464 2024-05-24,06:16:07.000,145,11038467,13685,0,1716531366,13074.019347609988,107.43078506999882,53532.48144312 2024-05-24,06:16:08.000,145,11038398,13405,0,1716531367,13074.093447019994,107.45193246000417,53532.57227568 2024-05-24,06:16:09.000,145,11038444,13725,0,1716531368,13074.187755359999,107.53652202000376,53532.60721128001 2024-05-24,06:16:10.000,145,11038430,13685,0,1716531369,13074.32248155999,107.54357115000312,53532.5792628 2024-05-24,06:16:11.000,145,11038408,13325,0,1716531370,13074.36963573,107.64930810000078,53532.663108240005 2024-05-24,06:16:12.000,145,11038434,13565,0,1716531371,13074.477416689995,107.71979940000165,53532.725992319996 2024-05-24,06:16:13.000,145,11038447,13485,0,1716531372,13074.56498871999,107.7761924400038,53532.73297944001 2024-05-24,06:16:14.000,145,11038421,13845,0,1716531373,13074.65256075,107.84668374000466,53532.8587476 2024-05-24,06:16:15.000,145,11038442,13325,0,1716531374,13074.713187540001,107.93832243000361,53532.88669608 2024-05-24,06:16:16.000,145,11038425,13765,0,1716531375,13074.780550639996,108.04405938000127,53532.92163168001 2024-05-24,06:16:17.000,145,11038439,13965,0,1716531376,13074.901804219997,108.11455068000214,53533.00547712 2024-05-24,06:16:18.000,145,11038461,13405,0,1716531377,13075.002848869997,108.19209111000237,53533.0334256 2024-05-24,06:16:19.000,145,11038444,13605,0,1716531378,13075.056739350002,108.28372980000131,53533.13124528 2024-05-24,06:16:20.000,145,11038416,13925,0,1716531379,13075.171256619993,108.34717197000282,53533.15220664 2024-05-24,06:16:21.000,145,11038409,13765,0,1716531380,13075.218410789988,108.38241761999961,53533.29194904 2024-05-24,06:16:22.000,145,11038408,13445,0,1716531381,13075.252092339993,108.38241761999961,53533.34085888 2024-05-24,06:16:23.000,145,11038446,13725,0,1716531382,13075.305982819998,108.34012284000346,53533.382781600005 2024-05-24,06:16:24.000,145,11038440,13765,0,1716531383,13075.359873299989,108.36127023000154,53533.431691440004 2024-05-24,06:16:25.000,145,11038429,13765,0,1716531384,13075.373345919994,108.41766327000369,53533.4875884 2024-05-24,06:16:26.000,145,11038501,13965,0,1716531385,13075.413763779994,108.42471240000305,53533.58540808 2024-05-24,06:16:27.000,145,11038415,13765,0,1716531386,13075.50807212,108.50930196000263,53533.67624064 2024-05-24,06:16:28.000,145,11038453,13605,0,1716531387,13075.54175366999,108.52340022000135,53533.73912472001 2024-05-24,06:16:29.000,145,11038462,13805,0,1716531388,13075.64279831999,108.58684239000286,53533.77406032 2024-05-24,06:16:30.000,145,11038438,13285,0,1716531389,13075.777524519995,108.6150389100003,53533.85790576001 2024-05-24,06:16:31.000,145,11038480,13565,0,1716531390,13075.79099714,108.64323542999773,53533.92078984 2024-05-24,06:16:32.000,145,11038392,13405,0,1716531391,13075.89204179,108.67143195000244,53533.97668680001 2024-05-24,06:16:33.000,145,11038421,13565,0,1716531392,13075.972877510001,108.70667759999924,53534.03258376 2024-05-24,06:16:34.000,145,11038374,13645,0,1716531393,13076.033504300001,108.73487412000395,53534.14437768001 2024-05-24,06:16:35.000,145,11038476,13325,0,1716531394,13076.121076329997,108.79126715999882,53534.15835192 2024-05-24,06:16:36.000,145,11038448,13405,0,1716531395,13076.201912049997,108.81946368000354,53534.2561716 2024-05-24,06:16:37.000,145,11038444,13565,0,1716531396,13076.309693009993,108.81241455000418,53534.36796552 2024-05-24,06:16:38.000,145,11038446,13925,0,1716531397,13076.350110869993,108.84766020000097,53534.42386248 2024-05-24,06:16:39.000,145,11038434,13245,0,1716531398,13076.430946589993,108.8265128100029,53534.47277232 2024-05-24,06:16:40.000,145,11038464,13285,0,1716531399,13076.531991239994,108.84766020000097,53534.54963064001 2024-05-24,06:16:41.000,145,11038405,13365,0,1716531400,13076.646508509999,108.8265128100029,53534.6404632 2024-05-24,06:16:42.000,145,11038466,13525,0,1716531401,13076.72060791999,108.86175845999969,53534.66841168001 2024-05-24,06:16:43.000,145,11038444,13405,0,1716531402,13076.814916259995,108.84766020000097,53534.78719272001 2024-05-24,06:16:44.000,145,11038415,13245,0,1716531403,13076.84186149999,108.87585671999841,53534.843089680006 2024-05-24,06:16:45.000,145,11038440,13605,0,1716531404,13076.90248828999,108.91110237000248,53534.94789648 2024-05-24,06:16:46.000,145,11038480,13445,0,1716531405,13076.94290614999,108.9252006300012,53534.97584496 2024-05-24,06:16:47.000,145,11038462,13205,0,1716531406,13076.96985139,108.96749541000463,53535.04571616 2024-05-24,06:16:48.000,145,11038447,13565,0,1716531407,13077.017005559996,109.01683932000014,53535.13654872 2024-05-24,06:16:49.000,145,11038388,13605,0,1716531408,13077.057423419996,109.00274106000143,53535.19244568 2024-05-24,06:16:50.000,145,11038437,13565,0,1716531409,13077.03047818,108.960446279998,53535.25532976 2024-05-24,06:16:51.000,145,11038435,13445,0,1716531410,13077.01026925,108.93224976000056,53535.36013656 2024-05-24,06:16:52.000,145,11038423,13645,0,1716531411,13077.03047818,108.90405324000312,53535.42302064 2024-05-24,06:16:53.000,145,11038443,13925,0,1716531412,13076.996796629996,108.89700411000376,53535.43000776 2024-05-24,06:16:54.000,145,11038464,13765,0,1716531413,13077.057423419996,108.88290584999777,53535.492891840004 2024-05-24,06:16:55.000,145,11038431,13445,0,1716531414,13077.084368659991,108.9252006300012,53535.49987896 2024-05-24,06:16:56.000,145,11038436,13765,0,1716531415,13077.151731760001,108.97454454000399,53535.59071152 2024-05-24,06:16:57.000,145,11038457,13925,0,1716531416,13077.151731760001,109.0238884499995,53535.62564712001 2024-05-24,06:16:58.000,145,11038445,13605,0,1716531417,13077.104577589991,109.05208497000422,53535.632634240006 2024-05-24,06:16:59.000,145,11038426,13765,0,1716531418,13077.09110497,109.08028149000165,53535.65359560001 2024-05-24,06:17:00.000,145,11038426,13765,0,1716531419,13077.03047818,109.01683932000014,53535.72346680001 2024-05-24,06:17:01.000,145,11038427,13845,0,1716531420,13076.956378769995,109.00274106000143,53535.80731224 2024-05-24,06:17:02.000,145,11038408,13565,0,1716531421,13076.92269721999,108.94634801999928,53535.87019632001 2024-05-24,06:17:03.000,145,11038456,13805,0,1716531422,13076.92943353,108.91110237000248,53535.80731224 2024-05-24,06:17:04.000,145,11038391,13925,0,1716531423,13076.90248828999,108.84061107000161,53535.828273600004 2024-05-24,06:17:05.000,145,11038466,13525,0,1716531424,13076.92269721999,108.77011977000075,53535.91910616001 2024-05-24,06:17:06.000,145,11038466,13405,0,1716531425,13076.976587699995,108.75602151000203,53535.95404176 2024-05-24,06:17:07.000,145,11038416,13285,0,1716531426,13076.976587699995,108.75602151000203,53535.98199024 2024-05-24,06:17:08.000,145,11038422,13165,0,1716531427,13076.996796629996,108.72782499000459,53536.0029516 2024-05-24,06:17:09.000,145,11038410,13605,0,1716531428,13077.03047818,108.69962846999988,53536.04487432 2024-05-24,06:17:10.000,145,11038456,13205,0,1716531429,13077.04395079999,108.7137267299986,53536.09378416 2024-05-24,06:17:11.000,145,11038453,13325,0,1716531430,13077.02374186999,108.72077585999796,53536.14968112 2024-05-24,06:17:12.000,145,11038424,13725,0,1716531431,13077.017005559996,108.69257934000052,53536.142694 2024-05-24,06:17:13.000,145,11038449,13925,0,1716531432,13077.03047818,108.67143195000244,53536.17762960001 2024-05-24,06:17:14.000,145,11038434,13445,0,1716531433,13076.976587699995,108.7137267299986,53536.24051368 2024-05-24,06:17:15.000,145,11038391,13605,0,1716531434,13077.01026925,108.69257934000052,53536.282436400004 2024-05-24,06:17:16.000,145,11038432,13405,0,1716531435,13076.956378769995,108.70667759999924,53536.303397760006 2024-05-24,06:17:17.000,145,11038415,13325,0,1716531436,13076.9092246,108.69962846999988,53536.27544928001 2024-05-24,06:17:18.000,145,11038429,13485,0,1716531437,13076.895751979995,108.6784810800018,53536.317372 2024-05-24,06:17:19.000,145,11038405,13405,0,1716531438,13076.86880674,108.68553021000116,53536.35929472 2024-05-24,06:17:20.000,145,11038454,13325,0,1716531439,13076.82165256999,108.65028456000437,53536.3872432 2024-05-24,06:17:21.000,145,11038386,13765,0,1716531440,13076.80817995,108.6784810800018,53536.44314016001 2024-05-24,06:17:22.000,145,11038441,13405,0,1716531441,13076.74081684999,108.63618629999837,53536.41519168 2024-05-24,06:17:23.000,145,11038418,13845,0,1716531442,13076.74081684999,108.62913716999901,53536.42916592 2024-05-24,06:17:24.000,145,11038407,13365,0,1716531443,13076.72060791999,108.67143195000244,53536.46410152001 2024-05-24,06:17:25.000,145,11038442,13325,0,1716531444,13076.74081684999,108.68553021000116,53536.519998480006 2024-05-24,06:17:26.000,145,11038435,13565,0,1716531445,13076.774498399995,108.67143195000244,53536.53397272 2024-05-24,06:17:27.000,145,11038432,13565,0,1716531446,13076.80144363999,108.65028456000437,53536.51301136001 2024-05-24,06:17:28.000,145,11038413,13765,0,1716531447,13076.84859781,108.63618629999837,53536.55493408 2024-05-24,06:17:29.000,145,11038476,13405,0,1716531448,13076.895751979995,108.62208803999965,53536.568908320005 2024-05-24,06:17:30.000,145,11038462,13445,0,1716531449,13076.936169839995,108.6150389100003,53536.62480528 2024-05-24,06:17:31.000,145,11038410,13605,0,1716531450,13076.936169839995,108.63618629999837,53536.58288256 2024-05-24,06:17:32.000,145,11038457,13085,0,1716531451,13077.02374186999,108.62913716999901,53536.65974088001 2024-05-24,06:17:33.000,145,11038436,13245,0,1716531452,13077.05068711,108.68553021000116,53536.70865072001 2024-05-24,06:17:34.000,145,11038421,13565,0,1716531453,13077.097841279996,108.69257934000052,53536.7715348 2024-05-24,06:17:35.000,145,11038392,13445,0,1716531454,13077.118050209996,108.69962846999988,53536.834418880004 2024-05-24,06:17:36.000,145,11038440,13445,0,1716531455,13077.151731760001,108.7137267299986,53536.785509040004 2024-05-24,06:17:37.000,145,11038468,13445,0,1716531456,13077.165204379991,108.70667759999924,53536.9112772 2024-05-24,06:17:38.000,145,11038412,13725,0,1716531457,13077.192149620001,108.67143195000244,53536.92525144001 2024-05-24,06:17:39.000,145,11038424,13765,0,1716531458,13077.192149620001,108.65733369000372,53536.974161280006 2024-05-24,06:17:40.000,145,11038445,13605,0,1716531459,13077.185413309991,108.63618629999837,53537.03005824 2024-05-24,06:17:41.000,145,11038383,13485,0,1716531460,13077.219094859996,108.69257934000052,53537.03005824 2024-05-24,06:17:42.000,145,11038441,13445,0,1716531461,13077.246040099992,108.69257934000052,53537.06499384001 2024-05-24,06:17:43.000,145,11038417,13445,0,1716531462,13077.320139509997,108.72077585999796,53537.17678776 2024-05-24,06:17:44.000,145,11038444,13525,0,1716531463,13077.259512719997,108.74192325000331,53537.141852160006 2024-05-24,06:17:45.000,145,11038452,13765,0,1716531464,13077.306666889992,108.70667759999924,53537.27460744 2024-05-24,06:17:46.000,145,11038411,13405,0,1716531465,13077.347084749992,108.69962846999988,53537.27460744 2024-05-24,06:17:47.000,145,11038396,13605,0,1716531466,13077.347084749992,108.7771689000001,53537.28159456001 2024-05-24,06:17:48.000,145,11038407,13765,0,1716531467,13077.299930579997,108.84061107000161,53537.30255592001 2024-05-24,06:17:49.000,145,11038410,13445,0,1716531468,13077.279721649997,108.90405324000312,53537.407362720005 2024-05-24,06:17:50.000,145,11038413,13925,0,1716531469,13077.279721649997,108.91815150000184,53537.44229832 2024-05-24,06:17:51.000,145,11038446,13405,0,1716531470,13077.266249029992,108.88290584999777,53537.49120816 2024-05-24,06:17:52.000,145,11038432,13925,0,1716531471,13077.246040099992,108.87585671999841,53537.49819528001 2024-05-24,06:17:53.000,145,11038433,13565,0,1716531472,13077.272985340001,108.84061107000161,53537.51915664001 2024-05-24,06:17:54.000,145,11038406,13605,0,1716531473,13077.313403200002,108.8899549800044,53537.575053600005 2024-05-24,06:17:55.000,145,11038453,13405,0,1716531474,13077.367293679992,108.90405324000312,53537.623963440004 2024-05-24,06:17:56.000,145,11038406,13365,0,1716531475,13077.400975229997,108.95339714999864,53537.65191192 2024-05-24,06:17:57.000,145,11038443,13245,0,1716531476,13077.502019879998,108.97454454000399,53537.742744480005 2024-05-24,06:17:58.000,145,11038417,13605,0,1716531477,13077.549174049993,109.0238884499995,53537.77768008 2024-05-24,06:17:59.000,145,11038486,13445,0,1716531478,13077.603064529998,109.01683932000014,53537.79864144 2024-05-24,06:18:00.000,145,11038400,13405,0,1716531479,13077.630009769993,109.09437975000037,53537.910435360005 2024-05-24,06:18:01.000,145,11038454,13525,0,1716531480,13077.623273459998,109.09437975000037,53537.889474 2024-05-24,06:18:02.000,145,11038449,13805,0,1716531481,13077.636746079988,109.10847800999909,53537.9942808 2024-05-24,06:18:03.000,145,11038452,13565,0,1716531482,13077.576119289988,109.05208497000422,53538.029216400006 2024-05-24,06:18:04.000,145,11038418,13445,0,1716531483,13077.542437739998,109.05913410000358,53538.029216400006 2024-05-24,06:18:05.000,145,11038444,13565,0,1716531484,13077.481810949997,109.03798670999822,53538.127036080004 2024-05-24,06:18:06.000,145,11038457,13725,0,1716531485,13077.468338329993,108.98864280000271,53538.175945920004 2024-05-24,06:18:07.000,145,11038441,13845,0,1716531486,13077.454865710002,108.97454454000399,53538.23184288 2024-05-24,06:18:08.000,145,11038468,13685,0,1716531487,13077.400975229997,108.8899549800044,53538.21786864001 2024-05-24,06:18:09.000,145,11038458,13685,0,1716531488,13077.374029990002,108.84766020000097,53538.25979136 2024-05-24,06:18:10.000,145,11038430,13965,0,1716531489,13077.394238920002,108.85470933000033,53538.294726960004 2024-05-24,06:18:11.000,145,11038434,13925,0,1716531490,13077.353821060002,108.85470933000033,53538.343636800004 2024-05-24,06:18:12.000,145,11038448,13525,0,1716531491,13077.347084749992,108.86880758999905,53538.413508000005 2024-05-24,06:18:13.000,145,11038440,13605,0,1716531492,13077.367293679992,108.86880758999905,53538.462417840004 2024-05-24,06:18:14.000,145,11038442,13565,0,1716531493,13077.367293679992,108.86175845999969,53538.49735344 2024-05-24,06:18:15.000,145,11038441,13925,0,1716531494,13077.353821060002,108.88290584999777,53538.49735344 2024-05-24,06:18:16.000,145,11038410,13685,0,1716531495,13077.360557369997,108.87585671999841,53538.483379200006 2024-05-24,06:18:17.000,145,11038418,13405,0,1716531496,13077.380766299997,108.88290584999777,53538.57421176001 2024-05-24,06:18:18.000,145,11038443,13285,0,1716531497,13077.387502609992,108.85470933000033,53538.56722464 2024-05-24,06:18:19.000,145,11038449,13125,0,1716531498,13077.414447850002,108.86175845999969,53538.588186 2024-05-24,06:18:20.000,145,11038420,13605,0,1716531499,13077.394238920002,108.85470933000033,53538.62312160001 2024-05-24,06:18:21.000,145,11038429,13525,0,1716531500,13077.448129399992,108.81946368000354,53538.64408296001 2024-05-24,06:18:22.000,145,11038447,13565,0,1716531501,13077.495283570002,108.81946368000354,53538.7279284 2024-05-24,06:18:23.000,145,11038423,13365,0,1716531502,13077.535701430003,108.7771689000001,53538.72094128001 2024-05-24,06:18:24.000,145,11038444,13405,0,1716531503,13077.528965119993,108.75602151000203,53538.818760960006 2024-05-24,06:18:25.000,145,11038465,13885,0,1716531504,13077.582855599998,108.74897238000267,53538.83972232001 2024-05-24,06:18:26.000,145,11038424,13725,0,1716531505,13077.616537149988,108.79126715999882,53538.89561928 2024-05-24,06:18:27.000,145,11038468,13845,0,1716531506,13077.603064529998,108.77011977000075,53538.916580640005 2024-05-24,06:18:28.000,145,11038456,13245,0,1716531507,13077.582855599998,108.76307064000139,53538.93754200001 2024-05-24,06:18:29.000,145,11038435,13605,0,1716531508,13077.549174049993,108.72077585999796,53538.986451840006 2024-05-24,06:18:30.000,145,11038486,13765,0,1716531509,13077.468338329993,108.68553021000116,53539.05632304001 2024-05-24,06:18:31.000,145,11038442,13645,0,1716531510,13077.380766299997,108.64323542999773,53539.00042608 2024-05-24,06:18:32.000,145,11038446,13565,0,1716531511,13077.367293679992,108.58684239000286,53539.07029728 2024-05-24,06:18:33.000,145,11038410,13565,0,1716531512,13077.286457959992,108.58684239000286,53539.04933592 2024-05-24,06:18:34.000,145,11038430,13565,0,1716531513,13077.272985340001,108.57274413000414,53539.09824576 2024-05-24,06:18:35.000,145,11038427,13285,0,1716531514,13077.178676999996,108.57274413000414,53539.09125864 2024-05-24,06:18:36.000,145,11038512,13405,0,1716531515,13077.104577589991,108.55864586999814,53539.10523288001 2024-05-24,06:18:37.000,145,11038441,13605,0,1716531516,13077.084368659991,108.50225283000327,53539.06331016 2024-05-24,06:18:38.000,145,11038431,13325,0,1716531517,13077.05068711,108.52340022000135,53539.09824576 2024-05-24,06:18:39.000,145,11038376,13645,0,1716531518,13077.04395079999,108.49520370000391,53539.04933592 2024-05-24,06:18:40.000,145,11038435,13565,0,1716531519,13076.976587699995,108.47405630999856,53539.014400320004 2024-05-24,06:18:41.000,145,11038445,13245,0,1716531520,13076.94290614999,108.44585979000112,53539.09125864 2024-05-24,06:18:42.000,145,11038432,13605,0,1716531521,13076.86880674,108.45290892000048,53539.07029728 2024-05-24,06:18:43.000,145,11038449,13325,0,1716531522,13076.80817995,108.38241761999961,53539.11920712 2024-05-24,06:18:44.000,145,11038419,13645,0,1716531523,13076.76776209,108.32602458000474,53539.10523288001 2024-05-24,06:18:45.000,145,11038476,13645,0,1716531524,13076.72060791999,108.31192631999875,53539.11920712 2024-05-24,06:18:46.000,145,11038488,13485,0,1716531525,13076.68019005999,108.29782806000003,53539.11222 2024-05-24,06:18:47.000,145,11038443,12925,0,1716531526,13076.612826959994,108.32602458000474,53539.09824576 2024-05-24,06:18:48.000,145,11038406,13605,0,1716531527,13076.585881719999,108.34717197000282,53539.05632304001 2024-05-24,06:18:49.000,145,11038462,13685,0,1716531528,13076.592618029994,108.36127023000154,53539.084271520005 2024-05-24,06:18:50.000,145,11038427,13285,0,1716531529,13076.525254929998,108.3330737100041,53539.11222 2024-05-24,06:18:51.000,145,11038439,13485,0,1716531530,13076.484837069998,108.3330737100041,53539.11222 2024-05-24,06:18:52.000,145,11038442,13405,0,1716531531,13076.437682899988,108.30487718999939,53539.06331016 2024-05-24,06:18:53.000,145,11038441,13685,0,1716531532,13076.329901939993,108.36127023000154,53539.0423488 2024-05-24,06:18:54.000,145,11038423,13605,0,1716531533,13076.276011460002,108.34012284000346,53539.06331016 2024-05-24,06:18:55.000,145,11038420,13325,0,1716531534,13076.208648359992,108.3189754499981,53539.035361680006 2024-05-24,06:18:56.000,145,11038413,13605,0,1716531535,13076.154757880002,108.26258241000323,53539.05632304001 2024-05-24,06:18:57.000,145,11038445,13485,0,1716531536,13076.073922160002,108.25553328000387,53538.99343896 2024-05-24,06:18:58.000,145,11038411,13725,0,1716531537,13076.013295370001,108.16389458999765,53538.95850336001 2024-05-24,06:18:59.000,145,11038457,13605,0,1716531538,13075.972877510001,108.11455068000214,53538.95151624 2024-05-24,06:19:00.000,145,11038418,13165,0,1716531539,13075.885305479991,108.04405938000127,53538.93055488 2024-05-24,06:19:01.000,145,11038429,13325,0,1716531540,13075.89204179,107.99471546999848,53538.965490480005 2024-05-24,06:19:02.000,145,11038411,13285,0,1716531541,13075.85162393,107.99471546999848,53538.92356776 2024-05-24,06:19:03.000,145,11038451,13285,0,1716531542,13075.75057928,107.93832243000361,53538.90959352001 2024-05-24,06:19:04.000,145,11038425,13245,0,1716531543,13075.68995249,107.9101259099989,53538.82574808 2024-05-24,06:19:05.000,145,11038423,13685,0,1716531544,13075.58217152999,107.92422417000489,53538.8327352 2024-05-24,06:19:06.000,145,11038426,13125,0,1716531545,13075.46765426,107.89602765000018,53538.818760960006 2024-05-24,06:19:07.000,145,11038452,13445,0,1716531546,13075.339664369989,107.88192939000146,53538.7279284 2024-05-24,06:19:08.000,145,11038437,13285,0,1716531547,13075.258828649989,107.81143809000059,53538.7279284 2024-05-24,06:19:09.000,145,11038474,13405,0,1716531548,13075.198201859988,107.79029070000252,53538.71395416 2024-05-24,06:19:10.000,145,11038438,13645,0,1716531549,13075.097157210002,107.74094678999973,53538.66504432 2024-05-24,06:19:11.000,145,11038427,13405,0,1716531550,13075.056739350002,107.70570114000293,53538.679018560004 2024-05-24,06:19:12.000,145,11038474,13565,0,1716531551,13074.942222079997,107.69160288000421,53538.60216024001 2024-05-24,06:19:13.000,145,11038436,13285,0,1716531552,13074.935485770002,107.71275027000229,53538.59517312 2024-05-24,06:19:14.000,145,11038411,13765,0,1716531553,13074.874858980002,107.69865201000357,53538.56722464 2024-05-24,06:19:15.000,145,11038442,13725,0,1716531554,13074.794023260001,107.68455375000485,53538.52530192001 2024-05-24,06:19:16.000,145,11038425,13605,0,1716531555,13074.753605400001,107.69865201000357,53538.47639208001 2024-05-24,06:19:17.000,145,11038430,13845,0,1716531556,13074.706451229991,107.69865201000357,53538.47639208001 2024-05-24,06:19:18.000,145,11038430,13605,0,1716531557,13074.69297861,107.69865201000357,53538.4484436 2024-05-24,06:19:19.000,145,11038390,13445,0,1716531558,13074.645824439991,107.726848530001,53538.413508000005 2024-05-24,06:19:20.000,145,11038390,13365,0,1716531559,13074.639088129996,107.74094678999973,53538.37158528 2024-05-24,06:19:21.000,145,11038451,13285,0,1716531560,13074.65256075,107.75504504999844,53538.38555952001 2024-05-24,06:19:22.000,145,11038431,13845,0,1716531561,13074.598670269996,107.74094678999973,53538.38555952001 2024-05-24,06:19:23.000,145,11038437,13685,0,1716531562,13074.58519764999,107.75504504999844,53538.35062392 2024-05-24,06:19:24.000,145,11038403,13525,0,1716531563,13074.538043479995,107.7761924400038,53538.35062392 2024-05-24,06:19:25.000,145,11038437,13605,0,1716531564,13074.53130717,107.79733983000187,53538.33664968001 2024-05-24,06:19:26.000,145,11038418,13645,0,1716531565,13074.49088931,107.74094678999973,53538.30870120001 2024-05-24,06:19:27.000,145,11038393,13565,0,1716531566,13074.517834549995,107.74094678999973,53538.28075272 2024-05-24,06:19:28.000,145,11038430,13565,0,1716531567,13074.538043479995,107.6634063599995,53538.28075272 2024-05-24,06:19:29.000,145,11038385,13525,0,1716531568,13074.54477978999,107.6634063599995,53538.35062392 2024-05-24,06:19:30.000,145,11038433,13685,0,1716531569,13074.56498871999,107.6281607100027,53538.32966256 2024-05-24,06:19:31.000,145,11038390,13405,0,1716531570,13074.59193396,107.68455375000485,53538.32966256 2024-05-24,06:19:32.000,145,11038440,13525,0,1716531571,13074.54477978999,107.67045548999886,53538.38555952001 2024-05-24,06:19:33.000,145,11038460,13085,0,1716531572,13074.60540657999,107.65635723000014,53538.343636800004 2024-05-24,06:19:34.000,145,11038373,13285,0,1716531573,13074.60540657999,107.64930810000078,53538.35761104001 2024-05-24,06:19:35.000,145,11038385,13085,0,1716531574,13074.67276968,107.71979940000165,53538.364598160006 2024-05-24,06:19:36.000,145,11038424,13245,0,1716531575,13074.733396470001,107.73389766000037,53538.35761104001 2024-05-24,06:19:37.000,145,11038416,13565,0,1716531576,13074.827704809992,107.79029070000252,53538.39254664 2024-05-24,06:19:38.000,145,11038443,13845,0,1716531577,13074.874858980002,107.83963460999803,53538.45543072001 2024-05-24,06:19:39.000,145,11038458,13125,0,1716531578,13074.996112560002,107.88192939000146,53538.483379200006 2024-05-24,06:19:40.000,145,11038427,13925,0,1716531579,13075.076948280002,107.94537156000297,53538.53927616 2024-05-24,06:19:41.000,145,11038412,13445,0,1716531580,13075.144311379998,107.98766633999912,53538.60914736 2024-05-24,06:19:42.000,145,11038380,13605,0,1716531581,13075.211674479993,108.0863541600047,53538.6580572 2024-05-24,06:19:43.000,145,11038441,13325,0,1716531582,13075.258828649989,108.1215998100015,53538.63709584 2024-05-24,06:19:44.000,145,11038414,14285,0,1716531583,13075.272301269993,108.19914024000173,53538.79081248001 2024-05-24,06:19:45.000,145,11038429,13645,0,1716531584,13075.305982819998,108.27668067000195,53538.797799600005 2024-05-24,06:19:46.000,145,11038335,13685,0,1716531585,13075.366609609999,108.31192631999875,53538.86068368001 2024-05-24,06:19:47.000,145,11038405,13685,0,1716531586,13075.427236399999,108.35422110000218,53538.94452912 2024-05-24,06:19:48.000,145,11038471,13685,0,1716531587,13075.48786319,108.3683193600009,53538.986451840006 2024-05-24,06:19:49.000,145,11038392,13525,0,1716531588,13075.555226289995,108.44585979000112,53539.02138744 2024-05-24,06:19:50.000,145,11038436,13405,0,1716531589,13075.64953463,108.50930196000263,53539.09824576 2024-05-24,06:19:51.000,145,11038451,13245,0,1716531590,13075.73037035,108.58684239000286,53539.182091200004 2024-05-24,06:19:52.000,145,11038444,13405,0,1716531591,13075.80446975999,108.63618629999837,53539.24497528001 2024-05-24,06:19:53.000,145,11038447,13765,0,1716531592,13075.80446975999,108.7137267299986,53539.30785936 2024-05-24,06:19:54.000,145,11038424,13765,0,1716531593,13075.898778099996,108.72782499000459,53539.41266616001 2024-05-24,06:19:55.000,145,11038432,13605,0,1716531594,13075.925723339991,108.77011977000075,53539.47555024 2024-05-24,06:19:56.000,145,11038417,13765,0,1716531595,13075.939195959996,108.83356194000226,53539.55939568001 2024-05-24,06:19:57.000,145,11038458,13645,0,1716531596,13076.013295370001,108.84766020000097,53539.6013184 2024-05-24,06:19:58.000,145,11038415,13565,0,1716531597,13076.040240609997,108.88290584999777,53539.6711896 2024-05-24,06:19:59.000,145,11038432,13325,0,1716531598,13076.134548950002,108.8899549800044,53539.76900928 2024-05-24,06:20:00.000,145,11038442,13845,0,1716531599,13076.242329909997,108.86880758999905,53539.8808032 2024-05-24,06:20:01.000,145,11038457,13485,0,1716531600,13076.336638250003,108.86175845999969,53539.922725920005 2024-05-24,06:20:02.000,145,11038470,13925,0,1716531601,13076.430946589993,108.93929888999992,53539.98561000001 2024-05-24,06:20:03.000,145,11038405,13485,0,1716531602,13076.538727549989,108.94634801999928,53540.07644256 2024-05-24,06:20:04.000,145,11038430,13205,0,1716531603,13076.63977219999,108.93224976000056,53540.1952236 2024-05-24,06:20:05.000,145,11038381,13205,0,1716531604,13076.68692637,108.91815150000184,53540.27906904001 2024-05-24,06:20:06.000,145,11038412,13645,0,1716531605,13076.78123470999,108.91110237000248,53540.38387584 2024-05-24,06:20:07.000,145,11038422,13365,0,1716531606,13076.80817995,108.97454454000399,53540.43278568 2024-05-24,06:20:08.000,145,11038395,13685,0,1716531607,13076.875543049995,109.00274106000143,53540.56554096001 2024-05-24,06:20:09.000,145,11038460,13525,0,1716531608,13076.96311507999,109.06618323000293,53540.60047656 2024-05-24,06:20:10.000,145,11038418,13285,0,1716531609,13077.03047818,109.18601843999932,53540.7192576 2024-05-24,06:20:11.000,145,11038441,13685,0,1716531610,13077.097841279996,109.20716583000467,53540.77515456 2024-05-24,06:20:12.000,145,11038403,13165,0,1716531611,13077.165204379991,109.26355886999954,53540.85201288001 2024-05-24,06:20:13.000,145,11038396,13685,0,1716531612,13077.232567480001,109.39044321000256,53540.9638068 2024-05-24,06:20:14.000,145,11038429,13645,0,1716531613,13077.232567480001,109.41863973,53541.12451056 2024-05-24,06:20:15.000,145,11038467,13325,0,1716531614,13077.279721649997,109.42568885999935,53541.194381760004 2024-05-24,06:20:16.000,145,11038492,13685,0,1716531615,13077.286457959992,109.47503277000214,53541.22233024 2024-05-24,06:20:17.000,145,11038434,13525,0,1716531616,13077.326875819992,109.49618016000022,53541.33412416001 2024-05-24,06:20:18.000,145,11038427,13765,0,1716531617,13077.347084749992,109.49618016000022,53541.4179696 2024-05-24,06:20:19.000,145,11038424,13725,0,1716531618,13077.394238920002,109.51027841999894,53541.49482792001 2024-05-24,06:20:20.000,145,11038425,13245,0,1716531619,13077.434656780002,109.55257320000237,53541.58566048 2024-05-24,06:20:21.000,145,11038412,13605,0,1716531620,13077.508756189993,109.58076971999981,53541.718415760006 2024-05-24,06:20:22.000,145,11038448,14045,0,1716531621,13077.522228809998,109.55962233000173,53541.74636424 2024-05-24,06:20:23.000,145,11038447,13245,0,1716531622,13077.549174049993,109.57372059000045,53541.83719680001 2024-05-24,06:20:24.000,145,11038425,13845,0,1716531623,13077.562646669998,109.61601537000388,53541.90008088 2024-05-24,06:20:25.000,145,11038399,13845,0,1716531624,13077.603064529998,109.59486797999853,53541.91405512 2024-05-24,06:20:26.000,145,11038433,13925,0,1716531625,13077.616537149988,109.6301136300026,53542.02584904001 2024-05-24,06:20:27.000,145,11038398,13365,0,1716531626,13077.643482389998,109.62306450000324,53542.02584904001 2024-05-24,06:20:28.000,145,11038461,13765,0,1716531627,13077.670427629993,109.59486797999853,53542.102707360005 2024-05-24,06:20:29.000,145,11038454,13725,0,1716531628,13077.683900249998,109.6301136300026,53542.16559144001 2024-05-24,06:20:30.000,145,11038435,13565,0,1716531629,13077.704109179998,109.64421189000132,53542.28437248 2024-05-24,06:20:31.000,145,11038408,13565,0,1716531630,13077.690636559993,109.60896624000452,53542.27738536 2024-05-24,06:20:32.000,145,11038406,13885,0,1716531631,13077.697372869989,109.61601537000388,53542.35424368 2024-05-24,06:20:33.000,145,11038452,13685,0,1716531632,13077.683900249998,109.56667146000109,53542.44507624 2024-05-24,06:20:34.000,145,11038427,13365,0,1716531633,13077.683900249998,109.58076971999981,53542.49398608 2024-05-24,06:20:35.000,145,11038450,13525,0,1716531634,13077.683900249998,109.56667146000109,53542.47302472 2024-05-24,06:20:36.000,145,11038456,13565,0,1716531635,13077.683900249998,109.53847494000365,53542.52892168001 2024-05-24,06:20:37.000,145,11038396,13085,0,1716531636,13077.717581799989,109.55257320000237,53542.62674136001 2024-05-24,06:20:38.000,145,11038422,13525,0,1716531637,13077.764735969999,109.61601537000388,53542.68962544 2024-05-24,06:20:39.000,145,11038470,13245,0,1716531638,13077.865780619999,109.60896624000452,53542.773470880005 2024-05-24,06:20:40.000,145,11038428,13565,0,1716531639,13077.865780619999,109.56667146000109,53542.80840648 2024-05-24,06:20:41.000,145,11038439,13405,0,1716531640,13077.912934789994,109.56667146000109,53542.8503292 2024-05-24,06:20:42.000,145,11038455,13405,0,1716531641,13077.96008895999,109.61601537000388,53542.892251920006 2024-05-24,06:20:43.000,145,11038456,13645,0,1716531642,13077.96682527,109.65126102000067,53542.98308448001 2024-05-24,06:20:44.000,145,11038418,13485,0,1716531643,13078.04092467999,109.63716276000196,53543.01802008 2024-05-24,06:20:45.000,145,11038478,13645,0,1716531644,13078.04092467999,109.65831015000003,53543.08789128 2024-05-24,06:20:46.000,145,11038473,13725,0,1716531645,13078.06786992,109.64421189000132,53543.13680112 2024-05-24,06:20:47.000,145,11038421,13965,0,1716531646,13078.08807885,109.65831015000003,53543.15077536001 2024-05-24,06:20:48.000,145,11038415,13365,0,1716531647,13078.094815159995,109.68650667000475,53543.1647496 2024-05-24,06:20:49.000,145,11038420,13645,0,1716531648,13078.10828778,109.6301136300026,53543.29750488001 2024-05-24,06:20:50.000,145,11038428,13685,0,1716531649,13078.175650879995,109.61601537000388,53543.29750488001 2024-05-24,06:20:51.000,145,11038468,13485,0,1716531650,13078.22280504999,109.62306450000324,53543.38833744001 2024-05-24,06:20:52.000,145,11038431,14205,0,1716531651,13078.24975029,109.57372059000045,53543.395324560006 2024-05-24,06:20:53.000,145,11038414,13725,0,1716531652,13078.283431839991,109.57372059000045,53543.4092988 2024-05-24,06:20:54.000,145,11038431,13725,0,1716531653,13078.26322290999,109.59486797999853,53543.43026016 2024-05-24,06:20:55.000,145,11038427,13765,0,1716531654,13078.296904459996,109.64421189000132,53543.45820864 2024-05-24,06:20:56.000,145,11038444,13765,0,1716531655,13078.31037708,109.6301136300026,53543.493144240005 2024-05-24,06:20:57.000,145,11038431,13605,0,1716531656,13078.350794940001,109.68650667000475,53543.563015440006 2024-05-24,06:20:58.000,145,11038477,13645,0,1716531657,13078.33058601,109.6653592799994,53543.59096392 2024-05-24,06:20:59.000,145,11038399,14245,0,1716531658,13078.31037708,109.68650667000475,53543.6189124 2024-05-24,06:21:00.000,145,11038440,13645,0,1716531659,13078.303640769991,109.6653592799994,53543.709744960004 2024-05-24,06:21:01.000,145,11038447,13885,0,1716531660,13078.256486599996,109.60896624000452,53543.709744960004 2024-05-24,06:21:02.000,145,11038426,13805,0,1716531661,13078.26322290999,109.59486797999853,53543.74468056 2024-05-24,06:21:03.000,145,11038447,13845,0,1716531662,13078.20933243,109.55962233000173,53543.7935904 2024-05-24,06:21:04.000,145,11038463,13765,0,1716531663,13078.16217825999,109.46798364000279,53543.78660328 2024-05-24,06:21:05.000,145,11038477,14005,0,1716531664,13078.12176039999,109.39749234000192,53543.842500239996 2024-05-24,06:21:06.000,145,11038382,13805,0,1716531665,13078.12849671,109.31290278000233,53543.89141008001 2024-05-24,06:21:07.000,145,11038421,13565,0,1716531666,13078.135233019995,109.25650974000018,53543.898397200006 2024-05-24,06:21:08.000,145,11038441,13605,0,1716531667,13078.12176039999,109.25650974000018,53543.90538432 2024-05-24,06:21:09.000,145,11038461,13845,0,1716531668,13078.10828778,109.21421496000403,53543.94031992001 2024-05-24,06:21:10.000,145,11038433,14005,0,1716531669,13078.094815159995,109.18601843999932,53543.96826840001 2024-05-24,06:21:11.000,145,11038448,13565,0,1716531670,13078.10828778,109.14372366000316,53544.010191119996 2024-05-24,06:21:12.000,145,11038424,14045,0,1716531671,13078.155441949995,109.12257626999781,53544.010191119996 2024-05-24,06:21:13.000,145,11038415,13805,0,1716531672,13078.155441949995,109.03093757999886,53544.003204 2024-05-24,06:21:14.000,145,11038408,13965,0,1716531673,13078.16217825999,109.01683932000014,53544.08704944001 2024-05-24,06:21:15.000,145,11038424,13925,0,1716531674,13078.14196932999,108.99569193000207,53544.15692064001 2024-05-24,06:21:16.000,145,11038427,13565,0,1716531675,13078.155441949995,108.93224976000056,53544.1429464 2024-05-24,06:21:17.000,145,11038439,13925,0,1716531676,13078.1891235,108.8899549800044,53544.17089488 2024-05-24,06:21:18.000,145,11038461,13645,0,1716531677,13078.16217825999,108.8899549800044,53544.212817600004 2024-05-24,06:21:19.000,145,11038410,13805,0,1716531678,13078.1891235,108.86175845999969,53544.24076608 2024-05-24,06:21:20.000,145,11038410,13565,0,1716531679,13078.135233019995,108.88290584999777,53544.21980472 2024-05-24,06:21:21.000,145,11038428,13765,0,1716531680,13078.155441949995,108.85470933000033,53544.24076608 2024-05-24,06:21:22.000,145,11038459,13405,0,1716531681,13078.236277669996,108.81241455000418,53544.30365016001 2024-05-24,06:21:23.000,145,11038453,13565,0,1716531682,13078.303640769991,108.79126715999882,53544.44339256001 2024-05-24,06:21:24.000,145,11038450,13925,0,1716531683,13078.384476489991,108.80536542000482,53544.4573668 2024-05-24,06:21:25.000,145,11038465,13445,0,1716531684,13078.431630660001,108.79126715999882,53544.527238 2024-05-24,06:21:26.000,145,11038444,13605,0,1716531685,13078.505730069992,108.77011977000075,53544.55518648 2024-05-24,06:21:27.000,145,11038413,13245,0,1716531686,13078.586565789992,108.7771689000001,53544.63903192001 2024-05-24,06:21:28.000,145,11038436,13525,0,1716531687,13078.687610439993,108.7771689000001,53544.666980400005 2024-05-24,06:21:29.000,145,11038429,13965,0,1716531688,13078.721291989998,108.74897238000267,53544.75781296001 2024-05-24,06:21:30.000,145,11038451,13405,0,1716531689,13078.761709849998,108.73487412000395,53544.85563264001 2024-05-24,06:21:31.000,145,11038426,13565,0,1716531690,13078.788655089993,108.76307064000139,53544.87659400001 2024-05-24,06:21:32.000,145,11038468,13405,0,1716531691,13078.862754499998,108.79126715999882,53544.93947808 2024-05-24,06:21:33.000,145,11038439,13525,0,1716531692,13078.889699739993,108.79126715999882,53545.002362160005 2024-05-24,06:21:34.000,145,11038471,13405,0,1716531693,13078.923381289998,108.78421802999947,53545.03729776 2024-05-24,06:21:35.000,145,11038409,13365,0,1716531694,13079.010953319994,108.75602151000203,53545.170053040005 2024-05-24,06:21:36.000,145,11038436,13165,0,1716531695,13079.031162249994,108.74897238000267,53545.21197576001 2024-05-24,06:21:37.000,145,11038441,13845,0,1716531696,13079.044634869999,108.79831628999818,53545.337743920005 2024-05-24,06:21:38.000,145,11038443,13605,0,1716531697,13079.071580109994,108.77011977000075,53545.407615120006 2024-05-24,06:21:39.000,145,11038439,13445,0,1716531698,13079.19956999999,108.74897238000267,53545.44255072 2024-05-24,06:21:40.000,145,11038449,13405,0,1716531699,13079.22651524,108.7771689000001,53545.56831888001 2024-05-24,06:21:41.000,145,11038444,13565,0,1716531700,13079.334296199995,108.7771689000001,53545.59626736001 2024-05-24,06:21:42.000,145,11038444,13365,0,1716531701,13079.36124143999,108.74192325000331,53545.66613856001 2024-05-24,06:21:43.000,145,11038405,13245,0,1716531702,13079.522912879991,108.78421802999947,53545.73600976001 2024-05-24,06:21:44.000,145,11038414,13645,0,1716531703,13079.623957529991,108.75602151000203,53545.81286808001 2024-05-24,06:21:45.000,145,11038425,13445,0,1716531704,13079.650902770001,108.81946368000354,53545.93164912001 2024-05-24,06:21:46.000,145,11038454,13405,0,1716531705,13079.758683729997,108.81241455000418,53545.9945332 2024-05-24,06:21:47.000,145,11038468,13405,0,1716531706,13079.826046829992,108.91110237000248,53546.11331424 2024-05-24,06:21:48.000,145,11038410,13445,0,1716531707,13079.913618860002,108.96749541000463,53546.18318544 2024-05-24,06:21:49.000,145,11038484,13605,0,1716531708,13079.940564099998,108.98159367000335,53546.26703088001 2024-05-24,06:21:50.000,145,11038420,13445,0,1716531709,13080.028136129993,108.98864280000271,53546.32991496 2024-05-24,06:21:51.000,145,11038401,13605,0,1716531710,13080.061817679998,108.98159367000335,53546.40677328001 2024-05-24,06:21:52.000,145,11038417,13405,0,1716531711,13080.129180779993,109.0238884499995,53546.54651568 2024-05-24,06:21:53.000,145,11038392,13285,0,1716531712,13080.156126019989,109.06618323000293,53546.56747704 2024-05-24,06:21:54.000,145,11038426,13605,0,1716531713,13080.223489119999,109.06618323000293,53546.67228384001 2024-05-24,06:21:55.000,145,11038443,13845,0,1716531714,13080.250434359994,109.12962540000444,53546.77010352001 2024-05-24,06:21:56.000,145,11038442,13605,0,1716531715,13080.27737959999,109.1366745300038,53546.88189744 2024-05-24,06:21:57.000,145,11038434,13405,0,1716531716,13080.250434359994,109.11552713999845,53546.92382016 2024-05-24,06:21:58.000,145,11038439,14005,0,1716531717,13080.263906979999,109.14372366000316,53547.03561408001 2024-05-24,06:21:59.000,145,11038470,13645,0,1716531718,13080.284115909999,109.14372366000316,53547.04958832 2024-05-24,06:22:00.000,145,11038421,13605,0,1716531719,13080.32453377,109.12962540000444,53547.11945952 2024-05-24,06:22:01.000,145,11038430,13645,0,1716531720,13080.3447427,109.17896930999996,53547.16138224 2024-05-24,06:22:02.000,145,11038464,13485,0,1716531721,13080.371687939994,109.1719201800006,53547.252214800006 2024-05-24,06:22:03.000,145,11038405,13485,0,1716531722,13080.41884210999,109.19306756999868,53547.3570216 2024-05-24,06:22:04.000,145,11038433,13525,0,1716531723,13080.38516056,109.24946061000082,53547.4268928 2024-05-24,06:22:05.000,145,11038424,13605,0,1716531724,13080.412105799995,109.27765712999826,53547.44086704001 2024-05-24,06:22:06.000,145,11038433,13725,0,1716531725,13080.44578735,109.24946061000082,53547.587596560006 2024-05-24,06:22:07.000,145,11038413,13605,0,1716531726,13080.452523659995,109.24241148000146,53547.62951928001 2024-05-24,06:22:08.000,145,11038410,13845,0,1716531727,13080.44578735,109.26355886999954,53547.69939048 2024-05-24,06:22:09.000,145,11038397,13405,0,1716531728,13080.44578735,109.26355886999954,53547.734326080004 2024-05-24,06:22:10.000,145,11038422,13605,0,1716531729,13080.38516056,109.24241148000146,53547.81817152 2024-05-24,06:22:11.000,145,11038429,13725,0,1716531730,13080.3447427,109.24946061000082,53547.87406848001 2024-05-24,06:22:12.000,145,11038390,13565,0,1716531731,13080.284115909999,109.2706079999989,53547.902016960004 2024-05-24,06:22:13.000,145,11038422,13645,0,1716531732,13080.263906979999,109.2353623500021,53547.92996544 2024-05-24,06:22:14.000,145,11038470,13525,0,1716531733,13080.25717066999,109.25650974000018,53548.03477224 2024-05-24,06:22:15.000,145,11038404,13525,0,1716531734,13080.236961739989,109.2353623500021,53547.99983664 2024-05-24,06:22:16.000,145,11038446,13285,0,1716531735,13080.263906979999,109.2353623500021,53548.1256048 2024-05-24,06:22:17.000,145,11038425,13645,0,1716531736,13080.223489119999,109.22126409000339,53548.14656616 2024-05-24,06:22:18.000,145,11038427,13245,0,1716531737,13080.210016499994,109.24241148000146,53548.16752752 2024-05-24,06:22:19.000,145,11038422,13485,0,1716531738,13080.156126019989,109.22126409000339,53548.20246312 2024-05-24,06:22:20.000,145,11038397,13485,0,1716531739,13080.088762919993,109.22126409000339,53548.20945024001 2024-05-24,06:22:21.000,145,11038434,13445,0,1716531740,13080.048345059993,109.20716583000467,53548.27233432 2024-05-24,06:22:22.000,145,11038451,13445,0,1716531741,13079.974245650003,109.20011669999803,53548.32124416 2024-05-24,06:22:23.000,145,11038435,13445,0,1716531742,13079.960773029998,109.22831322000275,53548.34220552 2024-05-24,06:22:24.000,145,11038444,13525,0,1716531743,13079.920355169997,109.29175539000425,53548.38412824 2024-05-24,06:22:25.000,145,11038447,13765,0,1716531744,13079.900146239997,109.32700104000105,53548.426050960006 2024-05-24,06:22:26.000,145,11038483,13445,0,1716531745,13079.873201000002,109.39044321000256,53548.48893504 2024-05-24,06:22:27.000,145,11038441,13245,0,1716531746,13079.826046829992,109.45388538000407,53548.50290928 2024-05-24,06:22:28.000,145,11038474,13525,0,1716531747,13079.879937309997,109.46093451000343,53548.48893504 2024-05-24,06:22:29.000,145,11038476,13205,0,1716531748,13079.886673619993,109.48913103000086,53548.51688352001 2024-05-24,06:22:30.000,145,11038403,13765,0,1716531749,13079.893409930002,109.4820819000015,53548.55181912 2024-05-24,06:22:31.000,145,11038476,13565,0,1716531750,13079.967509339993,109.5314258100043,53548.58675472001 2024-05-24,06:22:32.000,145,11038501,13325,0,1716531751,13079.974245650003,109.53847494000365,53548.6496388 2024-05-24,06:22:33.000,145,11038431,13805,0,1716531752,13080.034872439988,109.61601537000388,53548.65662592 2024-05-24,06:22:34.000,145,11038403,13845,0,1716531753,13080.007927199993,109.58781884999917,53548.71951 2024-05-24,06:22:35.000,145,11038438,13725,0,1716531754,13080.034872439988,109.6301136300026,53548.75444560001 2024-05-24,06:22:36.000,145,11038403,13525,0,1716531755,13080.055081369988,109.64421189000132,53548.79636832 2024-05-24,06:22:37.000,145,11038416,13685,0,1716531756,13080.082026609998,109.65126102000067,53548.84527816 2024-05-24,06:22:38.000,145,11038424,13845,0,1716531757,13080.162862329998,109.70765406000282,53548.87322664 2024-05-24,06:22:39.000,145,11038414,13405,0,1716531758,13080.196543879989,109.7288014500009,53548.95008496001 2024-05-24,06:22:40.000,145,11038409,13605,0,1716531759,13080.162862329998,109.77109623000433,53548.97104632001 2024-05-24,06:22:41.000,145,11038401,13325,0,1716531760,13080.223489119999,109.82044013999985,53549.0339304 2024-05-24,06:22:42.000,145,11038407,13565,0,1716531761,13080.169598639994,109.82044013999985,53549.08284024 2024-05-24,06:22:43.000,145,11038433,13325,0,1716531762,13080.162862329998,109.81339101000049,53549.124762960004 2024-05-24,06:22:44.000,145,11038446,13485,0,1716531763,13080.162862329998,109.84863666000456,53549.15271144 2024-05-24,06:22:45.000,145,11038485,13325,0,1716531764,13080.135917089989,109.89798057000007,53549.18065992 2024-05-24,06:22:46.000,145,11038420,13645,0,1716531765,13080.176334949989,109.90502969999943,53549.243544000004 2024-05-24,06:22:47.000,145,11038450,13725,0,1716531766,13080.162862329998,109.91912795999815,53549.28546672001 2024-05-24,06:22:48.000,145,11038454,13605,0,1716531767,13080.162862329998,109.92617709000478,53549.30642808001 2024-05-24,06:22:49.000,145,11038445,13885,0,1716531768,13080.196543879989,109.96847187000094,53549.362325040005 2024-05-24,06:22:50.000,145,11038433,13565,0,1716531769,13080.162862329998,109.96142274000158,53549.38328640001 2024-05-24,06:22:51.000,145,11038479,13485,0,1716531770,13080.176334949989,109.98961925999902,53549.481106080006 2024-05-24,06:22:52.000,145,11038421,13925,0,1716531771,13080.236961739989,110.01781578000373,53549.58591288 2024-05-24,06:22:53.000,145,11038427,13725,0,1716531772,13080.25717066999,109.98961925999902,53549.59290000001 2024-05-24,06:22:54.000,145,11038442,13805,0,1716531773,13080.29758852999,110.01076665000437,53549.67674544 2024-05-24,06:22:55.000,145,11038443,13645,0,1716531774,13080.230225429994,109.99666838999838,53549.648796960006 2024-05-24,06:22:56.000,145,11038407,13525,0,1716531775,13080.270643289994,109.99666838999838,53549.70469392 2024-05-24,06:22:57.000,145,11038480,13925,0,1716531776,13080.27737959999,110.03191404000245,53549.77456512 2024-05-24,06:22:58.000,145,11038466,13685,0,1716531777,13080.263906979999,110.05306143000053,53549.83744920001 2024-05-24,06:22:59.000,145,11038435,13405,0,1716531778,13080.29758852999,110.08125794999796,53549.90033328 2024-05-24,06:23:00.000,145,11038362,13485,0,1716531779,13080.284115909999,110.14470011999947,53549.95623024001 2024-05-24,06:23:01.000,145,11038424,13845,0,1716531780,13080.284115909999,110.13060186000075,53549.97719160001 2024-05-24,06:23:02.000,145,11038413,13645,0,1716531781,13080.27737959999,110.16584751000482,53550.00514008001 2024-05-24,06:23:03.000,145,11038419,13565,0,1716531782,13080.29758852999,110.17289664000418,53550.06802416 2024-05-24,06:23:04.000,145,11038370,13565,0,1716531783,13080.32453377,110.0883070800046,53550.09597264001 2024-05-24,06:23:05.000,145,11038466,13565,0,1716531784,13080.371687939994,110.0883070800046,53550.16584384 2024-05-24,06:23:06.000,145,11038485,13205,0,1716531785,13080.38516056,110.11650360000203,53550.151869600006 2024-05-24,06:23:07.000,145,11038404,13405,0,1716531786,13080.41884210999,110.14470011999947,53550.249689280005 2024-05-24,06:23:08.000,145,11038483,13245,0,1716531787,13080.452523659995,110.17994577000354,53550.29161200001 2024-05-24,06:23:09.000,145,11038454,13405,0,1716531788,13080.46599628,110.17994577000354,53550.35449608 2024-05-24,06:23:10.000,145,11038426,13525,0,1716531789,13080.52662307,110.17994577000354,53550.41039304001 2024-05-24,06:23:11.000,145,11038466,13885,0,1716531790,13080.56030461999,110.16584751000482,53550.44532864 2024-05-24,06:23:12.000,145,11038445,13565,0,1716531791,13080.62093140999,110.16584751000482,53550.51519984 2024-05-24,06:23:13.000,145,11038416,13885,0,1716531792,13080.70850344,110.13765099000011,53550.62699376001 2024-05-24,06:23:14.000,145,11038436,13565,0,1716531793,13080.68155819999,110.16584751000482,53550.62000664 2024-05-24,06:23:15.000,145,11038445,13565,0,1716531794,13080.755657609996,110.12355273000139,53550.703852080005 2024-05-24,06:23:16.000,145,11038437,13405,0,1716531795,13080.836493329996,110.06715968999924,53550.72481344001 2024-05-24,06:23:17.000,145,11038418,13925,0,1716531796,13080.937537979997,110.0742088199986,53550.84359448001 2024-05-24,06:23:18.000,145,11038441,13645,0,1716531797,13080.991428460002,110.08125794999796,53550.871542960005 2024-05-24,06:23:19.000,145,11038472,13245,0,1716531798,13081.011637390002,110.06715968999924,53550.96237552001 2024-05-24,06:23:20.000,145,11038449,13405,0,1716531799,13081.004901079992,110.10945447000267,53551.088143680005 2024-05-24,06:23:21.000,145,11038447,13605,0,1716531800,13081.018373699997,110.15879837999819,53551.11609216 2024-05-24,06:23:22.000,145,11038449,13605,0,1716531801,13081.031846320002,110.17289664000418,53551.206924720005 2024-05-24,06:23:23.000,145,11038450,13765,0,1716531802,13081.025110009992,110.20814229000098,53551.33968 2024-05-24,06:23:24.000,145,11038480,13285,0,1716531803,13081.031846320002,110.24338793999777,53551.36762848001 2024-05-24,06:23:25.000,145,11038468,13485,0,1716531804,13081.052055250002,110.20109316000162,53551.43051256 2024-05-24,06:23:26.000,145,11038447,13565,0,1716531805,13081.085736799992,110.24338793999777,53551.50737088 2024-05-24,06:23:27.000,145,11038437,13565,0,1716531806,13081.045318939992,110.24338793999777,53551.52134512 2024-05-24,06:23:28.000,145,11038461,13605,0,1716531807,13081.065527869992,110.20109316000162,53551.64711328 2024-05-24,06:23:29.000,145,11038426,13445,0,1716531808,13081.045318939992,110.17289664000418,53551.76589432 2024-05-24,06:23:30.000,145,11038427,13405,0,1716531809,13081.025110009992,110.1869949000029,53551.83576552 2024-05-24,06:23:31.000,145,11038438,14045,0,1716531810,13081.052055250002,110.1869949000029,53551.807817040004 2024-05-24,06:23:32.000,145,11038444,13925,0,1716531811,13081.038582629997,110.17994577000354,53551.89864960001 2024-05-24,06:23:33.000,145,11038448,13445,0,1716531812,13081.031846320002,110.17289664000418,53552.01743064001 2024-05-24,06:23:34.000,145,11038446,13245,0,1716531813,13080.977955839997,110.15879837999819,53552.08031472 2024-05-24,06:23:35.000,145,11038431,13365,0,1716531814,13080.930801670002,110.16584751000482,53552.12223744 2024-05-24,06:23:36.000,145,11038465,13445,0,1716531815,13080.883647499992,110.16584751000482,53552.18512152001 2024-05-24,06:23:37.000,145,11038431,13565,0,1716531816,13080.836493329996,110.09535621000396,53552.1781344 2024-05-24,06:23:38.000,145,11038453,13245,0,1716531817,13080.809548090001,110.02486491000309,53552.310889680004 2024-05-24,06:23:39.000,145,11038439,13525,0,1716531818,13080.66808558,109.96847187000094,53552.331851040006 2024-05-24,06:23:40.000,145,11038445,13445,0,1716531819,13080.614195099995,110.00371751999774,53552.387748 2024-05-24,06:23:41.000,145,11038444,13685,0,1716531820,13080.51988675999,109.9755210000003,53552.387748 2024-05-24,06:23:42.000,145,11038498,13525,0,1716531821,13080.45925996999,110.00371751999774,53552.478580560004 2024-05-24,06:23:43.000,145,11038442,13325,0,1716531822,13080.38516056,109.96142274000158,53552.48556768 2024-05-24,06:23:44.000,145,11038456,13485,0,1716531823,13080.263906979999,109.9402753500035,53552.5274904 2024-05-24,06:23:45.000,145,11038435,13565,0,1716531824,13080.142653399998,109.91207882999879,53552.61832296001 2024-05-24,06:23:46.000,145,11038448,13445,0,1716531825,13080.028136129993,109.82044013999985,53552.61832296001 2024-05-24,06:23:47.000,145,11038436,13725,0,1716531826,13079.886673619993,109.75699796999834,53552.67421992 2024-05-24,06:23:48.000,145,11038434,13645,0,1716531827,13079.792365280002,109.7288014500009,53552.62531008 2024-05-24,06:23:49.000,145,11038403,13645,0,1716531828,13079.650902770001,109.67945753999811,53552.66024568001 2024-05-24,06:23:50.000,145,11038437,13525,0,1716531829,13079.52964919,109.58076971999981,53552.68120704 2024-05-24,06:23:51.000,145,11038427,13565,0,1716531830,13079.42860454,109.53847494000365,53552.68819416001 2024-05-24,06:23:52.000,145,11038410,13605,0,1716531831,13079.32082357999,109.4820819000015,53552.7021684 2024-05-24,06:23:53.000,145,11038396,13765,0,1716531832,13079.20630631,109.44683625000471,53552.63928432001 2024-05-24,06:23:54.000,145,11038419,13445,0,1716531833,13079.13894320999,109.42568885999935,53552.68120704 2024-05-24,06:23:55.000,145,11038449,13525,0,1716531834,13079.105261659999,109.41159060000064,53552.67421992 2024-05-24,06:23:56.000,145,11038454,13565,0,1716531835,13079.017689629989,109.39749234000192,53552.68120704 2024-05-24,06:23:57.000,145,11038444,13485,0,1716531836,13079.017689629989,109.34814842999913,53552.67421992 2024-05-24,06:23:58.000,145,11038446,13445,0,1716531837,13078.950326529994,109.36224668999785,53552.716142640005 2024-05-24,06:23:59.000,145,11038462,13645,0,1716531838,13078.916644979989,109.34109929999977,53552.69518128 2024-05-24,06:24:00.000,145,11038441,13325,0,1716531839,13078.829072949993,109.34814842999913,53552.72312976 2024-05-24,06:24:01.000,145,11038426,13445,0,1716531840,13078.775182470003,109.27765712999826,53552.73011688 2024-05-24,06:24:02.000,145,11038452,13605,0,1716531841,13078.674137820002,109.25650974000018,53552.716142640005 2024-05-24,06:24:03.000,145,11038406,13765,0,1716531842,13078.539411619997,109.22126409000339,53552.68819416001 2024-05-24,06:24:04.000,145,11038429,13405,0,1716531843,13078.418158039996,109.18601843999932,53552.66024568001 2024-05-24,06:24:05.000,145,11038424,13645,0,1716531844,13078.323849699991,109.1366745300038,53552.667232800006 2024-05-24,06:24:06.000,145,11038423,13525,0,1716531845,13078.236277669996,109.12962540000444,53552.67421992 2024-05-24,06:24:07.000,145,11038408,13765,0,1716531846,13078.155441949995,109.10847800999909,53552.66024568001 2024-05-24,06:24:08.000,145,11038418,13805,0,1716531847,13078.06113360999,109.08028149000165,53552.61832296001 2024-05-24,06:24:09.000,145,11038440,13765,0,1716531848,13077.9870342,109.06618323000293,53552.61832296001 2024-05-24,06:24:10.000,145,11038397,13805,0,1716531849,13077.892725859994,109.00274106000143,53552.597361600005 2024-05-24,06:24:11.000,145,11038432,13405,0,1716531850,13077.764735969999,108.96749541000463,53552.58338736 2024-05-24,06:24:12.000,145,11038467,13125,0,1716531851,13077.683900249998,108.94634801999928,53552.54146464001 2024-05-24,06:24:13.000,145,11038448,13085,0,1716531852,13077.562646669998,108.91110237000248,53552.53447752 2024-05-24,06:24:14.000,145,11038406,13485,0,1716531853,13077.475074640002,108.88290584999777,53552.51351616 2024-05-24,06:24:15.000,145,11038440,13485,0,1716531854,13077.374029990002,108.86175845999969,53552.478580560004 2024-05-24,06:24:16.000,145,11038432,13645,0,1716531855,13077.326875819992,108.89700411000376,53552.380760880005 2024-05-24,06:24:17.000,145,11038444,13605,0,1716531856,13077.225831169992,108.85470933000033,53552.380760880005 2024-05-24,06:24:18.000,145,11038422,13445,0,1716531857,13077.13152283,108.84061107000161,53552.35281240001 2024-05-24,06:24:19.000,145,11038466,13165,0,1716531858,13077.017005559996,108.83356194000226,53552.28294120001 2024-05-24,06:24:20.000,145,11038399,13525,0,1716531859,13076.895751979995,108.79831628999818,53552.26896696 2024-05-24,06:24:21.000,145,11038410,13605,0,1716531860,13076.78797102,108.78421802999947,53552.261979840005 2024-05-24,06:24:22.000,145,11038417,13325,0,1716531861,13076.7071353,108.75602151000203,53552.261979840005 2024-05-24,06:24:23.000,145,11038427,13485,0,1716531862,13076.626299579999,108.76307064000139,53552.213070000005 2024-05-24,06:24:24.000,145,11038405,13685,0,1716531863,13076.444419209998,108.73487412000395,53552.1781344 2024-05-24,06:24:25.000,145,11038470,13525,0,1716531864,13076.343374559998,108.6784810800018,53552.10826320001 2024-05-24,06:24:26.000,145,11038447,13805,0,1716531865,13076.228857289992,108.69257934000052,53552.0733276 2024-05-24,06:24:27.000,145,11038422,13765,0,1716531866,13076.141285259997,108.69257934000052,53551.98948216001 2024-05-24,06:24:28.000,145,11038425,13405,0,1716531867,13075.993086440001,108.72077585999796,53551.98948216001 2024-05-24,06:24:29.000,145,11038395,13885,0,1716531868,13075.89204179,108.6784810800018,53551.89864960001 2024-05-24,06:24:30.000,145,11038427,13325,0,1716531869,13075.797733449996,108.66438282000308,53551.87070112001 2024-05-24,06:24:31.000,145,11038427,13245,0,1716531870,13075.75057928,108.66438282000308,53551.78685568 2024-05-24,06:24:32.000,145,11038419,13765,0,1716531871,13075.66300724999,108.6150389100003,53551.758907200005 2024-05-24,06:24:33.000,145,11038458,13405,0,1716531872,13075.636062009995,108.5797932600035,53551.7239716 2024-05-24,06:24:34.000,145,11038457,13165,0,1716531873,13075.636062009995,108.55159673999879,53551.640126160004 2024-05-24,06:24:35.000,145,11038461,13405,0,1716531874,13075.615853079995,108.55159673999879,53551.640126160004 2024-05-24,06:24:36.000,145,11038412,13165,0,1716531875,13075.575435219995,108.52340022000135,53551.6191648 2024-05-24,06:24:37.000,145,11038423,13685,0,1716531876,13075.52154473999,108.50225283000327,53551.58422920001 2024-05-24,06:24:38.000,145,11038434,13685,0,1716531877,13075.454181639994,108.47405630999856,53551.472435280004 2024-05-24,06:24:39.000,145,11038413,13245,0,1716531878,13075.407027469999,108.48110543999792,53551.44448680001 2024-05-24,06:24:40.000,145,11038434,13525,0,1716531879,13075.359873299989,108.50225283000327,53551.39557696001 2024-05-24,06:24:41.000,145,11038430,13285,0,1716531880,13075.238619719988,108.50930196000263,53551.39557696001 2024-05-24,06:24:42.000,145,11038376,13365,0,1716531881,13075.191465549993,108.52340022000135,53551.29775728001 2024-05-24,06:24:43.000,145,11038434,13565,0,1716531882,13075.029794109993,108.50225283000327,53551.255834560005 2024-05-24,06:24:44.000,145,11038434,13485,0,1716531883,13074.962431009997,108.48815457000455,53551.22089896 2024-05-24,06:24:45.000,145,11038378,13365,0,1716531884,13074.895067910002,108.48815457000455,53551.22788608001 2024-05-24,06:24:46.000,145,11038426,13685,0,1716531885,13074.814232190001,108.50930196000263,53551.13006640001 2024-05-24,06:24:47.000,145,11038445,13365,0,1716531886,13074.760341709996,108.48815457000455,53551.06718232 2024-05-24,06:24:48.000,145,11038432,14005,0,1716531887,13074.67276968,108.47405630999856,53551.00429824 2024-05-24,06:24:49.000,145,11038415,13525,0,1716531888,13074.578461339996,108.52340022000135,53550.94141416001 2024-05-24,06:24:50.000,145,11038457,13405,0,1716531889,13074.538043479995,108.49520370000391,53550.84359448001 2024-05-24,06:24:51.000,145,11038403,13485,0,1716531890,13074.47068038,108.53749848000007,53550.822633120006 2024-05-24,06:24:52.000,145,11038395,13605,0,1716531891,13074.34269048999,108.51635109000199,53550.75974904 2024-05-24,06:24:53.000,145,11038459,13565,0,1716531892,13074.26859108,108.51635109000199,53550.71782632 2024-05-24,06:24:54.000,145,11038397,13645,0,1716531893,13074.22143690999,108.51635109000199,53550.66891648 2024-05-24,06:24:55.000,145,11038435,13965,0,1716531894,13074.127128569999,108.49520370000391,53550.5710968 2024-05-24,06:24:56.000,145,11038422,13845,0,1716531895,13074.093447019994,108.53044935000071,53550.5012256 2024-05-24,06:24:57.000,145,11038459,13485,0,1716531896,13073.978929749988,108.56569500000478,53550.44532864 2024-05-24,06:24:58.000,145,11038452,13565,0,1716531897,13073.978929749988,108.55159673999879,53550.417380160005 2024-05-24,06:24:59.000,145,11038447,13845,0,1716531898,13073.884621409998,108.53044935000071,53550.35449608 2024-05-24,06:25:00.000,145,11038469,13645,0,1716531899,13073.810521999992,108.51635109000199,53550.29161200001 2024-05-24,06:25:01.000,145,11038477,13725,0,1716531900,13073.770104139992,108.53044935000071,53550.270650640006 2024-05-24,06:25:02.000,145,11038407,13365,0,1716531901,13073.702741039997,108.52340022000135,53550.16584384 2024-05-24,06:25:03.000,145,11038447,13685,0,1716531902,13073.615169010001,108.52340022000135,53550.09597264001 2024-05-24,06:25:04.000,145,11038445,13565,0,1716531903,13073.561278529996,108.55159673999879,53550.081998400005 2024-05-24,06:25:05.000,145,11038465,13685,0,1716531904,13073.500651739996,108.59389152000222,53549.942256 2024-05-24,06:25:06.000,145,11038436,13765,0,1716531905,13073.426552329991,108.60798978000093,53549.97020448 2024-05-24,06:25:07.000,145,11038415,13605,0,1716531906,13073.359189229996,108.63618629999837,53549.89334616 2024-05-24,06:25:08.000,145,11038428,13845,0,1716531907,13073.28508981999,108.65028456000437,53549.83744920001 2024-05-24,06:25:09.000,145,11038419,13365,0,1716531908,13073.217726719995,108.62208803999965,53549.8025136 2024-05-24,06:25:10.000,145,11038431,13445,0,1716531909,13073.15036362,108.65733369000372,53549.71866816001 2024-05-24,06:25:11.000,145,11038425,13365,0,1716531910,13073.096473139994,108.69257934000052,53549.7326424 2024-05-24,06:25:12.000,145,11038436,13365,0,1716531911,13073.04258265999,108.73487412000395,53549.63482272 2024-05-24,06:25:13.000,145,11038452,13245,0,1716531912,13072.988692179999,108.79126715999882,53549.5579644 2024-05-24,06:25:14.000,145,11038411,13405,0,1716531913,13072.948274319999,108.81946368000354,53549.52302880001 2024-05-24,06:25:15.000,145,11038406,13645,0,1716531914,13072.941538009989,108.84766020000097,53549.4880932 2024-05-24,06:25:16.000,145,11038438,13525,0,1716531915,13072.907856459999,108.8899549800044,53549.460144720004 2024-05-24,06:25:17.000,145,11038437,13525,0,1716531916,13072.941538009989,108.93929888999992,53549.44617048 2024-05-24,06:25:18.000,145,11038453,13645,0,1716531917,13072.853965979994,109.01683932000014,53549.34136368 2024-05-24,06:25:19.000,145,11038416,13245,0,1716531918,13072.820284429989,109.0238884499995,53549.28546672001 2024-05-24,06:25:20.000,145,11038430,13325,0,1716531919,13072.793339189993,109.05208497000422,53549.29944096 2024-05-24,06:25:21.000,145,11038437,13485,0,1716531920,13072.725976089998,109.10847800999909,53549.22956976 2024-05-24,06:25:22.000,145,11038471,13365,0,1716531921,13072.712503469993,109.12257626999781,53549.194634160005 2024-05-24,06:25:23.000,145,11038417,13525,0,1716531922,13072.658612990002,109.19306756999868,53549.145724320006 2024-05-24,06:25:24.000,145,11038469,13565,0,1716531923,13072.591249889992,109.20011669999803,53549.1038016 2024-05-24,06:25:25.000,145,11038417,13285,0,1716531924,13072.550832029992,109.2353623500021,53549.06187888 2024-05-24,06:25:26.000,145,11038439,13285,0,1716531925,13072.530623099992,109.30585365000297,53549.00598192 2024-05-24,06:25:27.000,145,11038460,13485,0,1716531926,13072.510414169992,109.37634495000384,53548.978033440006 2024-05-24,06:25:28.000,145,11038432,13405,0,1716531927,13072.463259999997,109.41863973,53548.957072080004 2024-05-24,06:25:29.000,145,11038501,13525,0,1716531928,13072.416105830001,109.4820819000015,53548.908162240004 2024-05-24,06:25:30.000,145,11038430,13605,0,1716531929,13072.368951659992,109.5314258100043,53548.810342560006 2024-05-24,06:25:31.000,145,11038436,13685,0,1716531930,13072.328533799991,109.61601537000388,53548.79636832 2024-05-24,06:25:32.000,145,11038489,13285,0,1716531931,13072.294852250001,109.65126102000067,53548.740471360004 2024-05-24,06:25:33.000,145,11038461,13525,0,1716531932,13072.200543909996,109.71470319000218,53548.691561520005 2024-05-24,06:25:34.000,145,11038448,13565,0,1716531933,13072.1938076,109.79929275000177,53548.62867744 2024-05-24,06:25:35.000,145,11038440,13845,0,1716531934,13072.119708189995,109.84863666000456,53548.6496388 2024-05-24,06:25:36.000,145,11038457,13445,0,1716531935,13072.059081399995,109.84158752999792,53548.642651680006 2024-05-24,06:25:37.000,145,11038450,13685,0,1716531936,13071.978245679995,109.91912795999815,53548.60771608 2024-05-24,06:25:38.000,145,11038505,13565,0,1716531937,13071.96477305999,109.91912795999815,53548.55181912 2024-05-24,06:25:39.000,145,11038468,13925,0,1716531938,13071.88393733999,109.91912795999815,53548.46797368001 2024-05-24,06:25:40.000,145,11038389,13405,0,1716531939,13071.856992099994,109.94732448000286,53548.37714112001 2024-05-24,06:25:41.000,145,11038449,13525,0,1716531940,13071.89067365,109.98257012999966,53548.405089600004 2024-05-24,06:25:42.000,145,11038452,13605,0,1716531941,13071.86372840999,110.04601230000117,53548.405089600004 2024-05-24,06:25:43.000,145,11038418,13845,0,1716531942,13071.809837929999,110.09535621000396,53548.29329568 2024-05-24,06:25:44.000,145,11038457,13765,0,1716531943,13071.78289268999,110.19404403000226,53548.27233432 2024-05-24,06:25:45.000,145,11038402,13405,0,1716531944,13071.76268375999,110.2222405499997,53548.237398720004 2024-05-24,06:25:46.000,145,11038449,13645,0,1716531945,13071.76268375999,110.27158446000249,53548.17451464 2024-05-24,06:25:47.000,145,11038410,13245,0,1716531946,13071.755947449994,110.34207576000335,53548.13259192001 2024-05-24,06:25:48.000,145,11038450,13485,0,1716531947,13071.769420069999,110.40551793000486,53548.10464344 2024-05-24,06:25:49.000,145,11038464,13445,0,1716531948,13071.796365309994,110.40551793000486,53548.07669496 2024-05-24,06:25:50.000,145,11038457,13645,0,1716531949,13071.809837929999,110.46191096999974,53548.06272072001 2024-05-24,06:25:51.000,145,11038413,13845,0,1716531950,13071.816574239994,110.51125488000253,53548.020798000005 2024-05-24,06:25:52.000,145,11038459,13765,0,1716531951,13071.80310161999,110.59584444000211,53547.95791392 2024-05-24,06:25:53.000,145,11038418,13645,0,1716531952,13071.776156379994,110.62404095999955,53547.971888160006 2024-05-24,06:25:54.000,145,11038489,13925,0,1716531953,13071.735738519994,110.71567964999849,53547.950926800004 2024-05-24,06:25:55.000,145,11038429,13845,0,1716531954,13071.735738519994,110.71567964999849,53547.9858624 2024-05-24,06:25:56.000,145,11038444,13445,0,1716531955,13071.742474829989,110.73682704000385,53547.95791392 2024-05-24,06:25:57.000,145,11038468,13645,0,1716531956,13071.729002209999,110.79322007999872,53547.89502984001 2024-05-24,06:25:58.000,145,11038494,13805,0,1716531957,13071.742474829989,110.80731834000471,53547.88804272 2024-05-24,06:25:59.000,145,11038452,13245,0,1716531958,13071.749211139999,110.87076050999895,53547.87406848001 2024-05-24,06:26:00.000,145,11038471,13565,0,1716531959,13071.749211139999,110.94830093999917,53547.8111844 2024-05-24,06:26:01.000,145,11038514,13485,0,1716531960,13071.755947449994,111.0258413699994,53547.81817152 2024-05-24,06:26:02.000,145,11038457,13485,0,1716531961,13071.769420069999,111.07518528000219,53547.783235920004 2024-05-24,06:26:03.000,145,11038447,13405,0,1716531962,13071.755947449994,111.1245291899977,53547.755287440006 2024-05-24,06:26:04.000,145,11038436,13525,0,1716531963,13071.809837929999,111.17387310000049,53547.76926168 2024-05-24,06:26:05.000,145,11038419,14045,0,1716531964,13071.82331054999,111.237315270002,53547.81817152 2024-05-24,06:26:06.000,145,11038439,13565,0,1716531965,13071.82331054999,111.30075744000351,53547.77624880001 2024-05-24,06:26:07.000,145,11038433,13645,0,1716531966,13071.836783169994,111.30780657000287,53547.76227456 2024-05-24,06:26:08.000,145,11038467,13925,0,1716531967,13071.87046472,111.36419960999774,53547.76926168 2024-05-24,06:26:09.000,145,11038444,13805,0,1716531968,13071.877201029994,111.37124874000438,53547.70637760001 2024-05-24,06:26:10.000,145,11038424,13445,0,1716531969,13071.917618889995,111.3360030900003,53547.76227456 2024-05-24,06:26:11.000,145,11038412,13445,0,1716531970,13071.958036749995,111.30075744000351,53547.72733896001 2024-05-24,06:26:12.000,145,11038467,13645,0,1716531971,13072.03213616,111.26551178999944,53547.74830032001 2024-05-24,06:26:13.000,145,11038457,13845,0,1716531972,13072.07255402,111.28665918000479,53547.755287440006 2024-05-24,06:26:14.000,145,11038436,13405,0,1716531973,13072.13318081,111.30780657000287,53547.7413132 2024-05-24,06:26:15.000,145,11038414,13325,0,1716531974,13072.17359867,111.35715047999838,53547.79721016001 2024-05-24,06:26:16.000,145,11038430,13485,0,1716531975,13072.21401653,111.37124874000438,53547.804197280006 2024-05-24,06:26:17.000,145,11038467,13485,0,1716531976,13072.247698079991,111.35715047999838,53547.7413132 2024-05-24,06:26:18.000,145,11038490,13645,0,1716531977,13072.267907009991,111.39239613000245,53547.79721016001 2024-05-24,06:26:19.000,145,11038412,13485,0,1716531978,13072.321797489996,111.4487891700046,53547.79022304 2024-05-24,06:26:20.000,145,11038450,13605,0,1716531979,13072.389160589992,111.45583830000396,53547.81817152 2024-05-24,06:26:21.000,145,11038418,13485,0,1716531980,13072.422842139997,111.46288743000332,53547.79022304 2024-05-24,06:26:22.000,145,11038465,13285,0,1716531981,13072.496941550002,111.47698569000204,53547.783235920004 2024-05-24,06:26:23.000,145,11038452,13525,0,1716531982,13072.544095719997,111.50518220999948,53547.90900408 2024-05-24,06:26:24.000,145,11038453,13445,0,1716531983,13072.631667749993,111.52632960000483,53547.93695256 2024-05-24,06:26:25.000,145,11038462,13485,0,1716531984,13072.645140369998,111.49813308000012,53547.950926800004 2024-05-24,06:26:26.000,145,11038457,13525,0,1716531985,13072.739448709988,111.60387002999778,53547.94393968001 2024-05-24,06:26:27.000,145,11038451,13445,0,1716531986,13072.813548119993,111.66026306999993,53548.01381088001 2024-05-24,06:26:28.000,145,11038432,13085,0,1716531987,13072.934801699994,111.70960698000272,53548.04874648 2024-05-24,06:26:29.000,145,11038445,13445,0,1716531988,13073.02237372999,111.75895088999823,53547.99284952001 2024-05-24,06:26:30.000,145,11038479,13325,0,1716531989,13073.10320944999,111.8294421899991,53548.08368208001 2024-05-24,06:26:31.000,145,11038432,13205,0,1716531990,13073.19078148,111.87173697000253,53548.09765632 2024-05-24,06:26:32.000,145,11038424,13525,0,1716531991,13073.258144579995,111.92108087999804,53548.07669496 2024-05-24,06:26:33.000,145,11038398,13325,0,1716531992,13073.359189229996,111.94927740000276,53548.18150176001 2024-05-24,06:26:34.000,145,11038411,13765,0,1716531993,13073.426552329991,111.96337566000147,53548.21643736 2024-05-24,06:26:35.000,145,11038458,13525,0,1716531994,13073.480442809996,111.95632653000212,53548.258360080006 2024-05-24,06:26:36.000,145,11038464,13765,0,1716531995,13073.520860669996,111.99157217999891,53548.258360080006 2024-05-24,06:26:37.000,145,11038432,13485,0,1716531996,13073.615169010001,112.08321086999786,53548.32124416 2024-05-24,06:26:38.000,145,11038432,13365,0,1716531997,13073.702741039997,112.16075129999808,53548.39111536 2024-05-24,06:26:39.000,145,11038443,13565,0,1716531998,13073.783576759997,112.24534085999767,53548.43303808 2024-05-24,06:26:40.000,145,11038416,13445,0,1716531999,13073.877885100002,112.27353738000238,53548.53784488 2024-05-24,06:26:41.000,145,11038432,13245,0,1716532000,13073.925039269998,112.36517607000133,53548.54483200001 2024-05-24,06:26:42.000,145,11038447,13365,0,1716532001,13073.978929749988,112.37927433000004,53548.54483200001 2024-05-24,06:26:43.000,145,11038402,13765,0,1716532002,13074.086710709998,112.47091301999899,53548.61470320001 2024-05-24,06:26:44.000,145,11038443,13525,0,1716532003,13074.167546429999,112.4991095400037,53548.67060016 2024-05-24,06:26:45.000,145,11038453,13525,0,1716532004,13074.214700599994,112.4991095400037,53548.74745848 2024-05-24,06:26:46.000,145,11038486,13445,0,1716532005,13074.28206369999,112.60484649000136,53548.76841984 2024-05-24,06:26:47.000,145,11038435,13565,0,1716532006,13074.34269048999,112.6471412700048,53548.76841984 2024-05-24,06:26:48.000,145,11038420,13445,0,1716532007,13074.43026252,112.6471412700048,53548.87322664 2024-05-24,06:26:49.000,145,11038451,13565,0,1716532008,13074.497625619995,112.7458290900031,53548.92213648001 2024-05-24,06:26:50.000,145,11038444,13885,0,1716532009,13074.5515161,112.76697648000118,53548.99200768 2024-05-24,06:26:51.000,145,11038429,13325,0,1716532010,13074.63235182,112.83746778000204,53549.026943280005 2024-05-24,06:26:52.000,145,11038410,13645,0,1716532011,13074.666033369991,112.85156604000076,53549.08284024 2024-05-24,06:26:53.000,145,11038475,13565,0,1716532012,13074.794023260001,112.86566429999948,53549.1038016 2024-05-24,06:26:54.000,145,11038431,13405,0,1716532013,13074.854650050002,112.85861517000012,53549.096814480006 2024-05-24,06:26:55.000,145,11038414,13565,0,1716532014,13074.928749459992,112.86566429999948,53549.18764704001 2024-05-24,06:26:56.000,145,11038419,13605,0,1716532015,13074.975903630002,112.87271342999884,53549.20162128 2024-05-24,06:26:57.000,145,11038473,13685,0,1716532016,13074.989376249992,112.89386082000419,53549.28546672001 2024-05-24,06:26:58.000,145,11038431,13565,0,1716532017,13075.063475659997,112.92910647000099,53549.29944096 2024-05-24,06:26:59.000,145,11038417,14165,0,1716532018,13075.137575070003,112.96435211999778,53549.39027352 2024-05-24,06:27:00.000,145,11038426,13285,0,1716532019,13075.198201859988,113.01369603000057,53549.40424776001 2024-05-24,06:27:01.000,145,11038443,13525,0,1716532020,13075.225147099998,113.09828559000016,53549.43918336 2024-05-24,06:27:02.000,145,11038452,13285,0,1716532021,13075.312719129994,113.07713820000208,53549.530015920005 2024-05-24,06:27:03.000,145,11038415,13445,0,1716532022,13075.373345919994,113.07713820000208,53549.55097728001 2024-05-24,06:27:04.000,145,11038491,13445,0,1716532023,13075.454181639994,113.04894168000465,53549.63482272 2024-05-24,06:27:05.000,145,11038465,13525,0,1716532024,13075.575435219995,113.0912364600008,53549.697706800005 2024-05-24,06:27:06.000,145,11038365,13605,0,1716532025,13075.66974356,113.08418733000144,53549.746616640005 2024-05-24,06:27:07.000,145,11038448,13165,0,1716532026,13075.777524519995,113.16877689000103,53549.80950072001 2024-05-24,06:27:08.000,145,11038443,13245,0,1716532027,13075.865096549991,113.16877689000103,53549.84443632 2024-05-24,06:27:09.000,145,11038457,13645,0,1716532028,13075.91225072,113.19697340999846,53549.85841056001 2024-05-24,06:27:10.000,145,11038414,13605,0,1716532029,13075.952668580001,113.24631732000125,53549.90732040001 2024-05-24,06:27:11.000,145,11038463,13765,0,1716532030,13076.020031679996,113.28861210000468,53550.0470628 2024-05-24,06:27:12.000,145,11038472,13365,0,1716532031,13076.073922160002,113.28861210000468,53550.08898552 2024-05-24,06:27:13.000,145,11038418,13445,0,1716532032,13076.121076329997,113.27451383999869,53550.09597264001 2024-05-24,06:27:14.000,145,11038456,13365,0,1716532033,13076.168230499992,113.26041557999997,53550.15885672 2024-05-24,06:27:15.000,145,11038398,13325,0,1716532034,13076.201912049997,113.28861210000468,53550.1868052 2024-05-24,06:27:16.000,145,11038428,13525,0,1716532035,13076.228857289992,113.34500513999956,53550.22872792 2024-05-24,06:27:17.000,145,11038449,13685,0,1716532036,13076.269275149993,113.31680862000212,53550.28462488 2024-05-24,06:27:18.000,145,11038448,13605,0,1716532037,13076.323165629998,113.32385775000148,53550.33353472 2024-05-24,06:27:19.000,145,11038421,13725,0,1716532038,13076.343374559998,113.36615253000491,53550.3964188 2024-05-24,06:27:20.000,145,11038427,14085,0,1716532039,13076.356847179988,113.38025079000363,53550.44532864 2024-05-24,06:27:21.000,145,11038459,13685,0,1716532040,13076.370319799993,113.42959469999914,53550.52917408001 2024-05-24,06:27:22.000,145,11038449,13565,0,1716532041,13076.404001349998,113.4507420900045,53550.50821272001 2024-05-24,06:27:23.000,145,11038381,13485,0,1716532042,13076.404001349998,113.46484035000321,53550.56410968 2024-05-24,06:27:24.000,145,11038450,13645,0,1716532043,13076.444419209998,113.50713512999937,53550.59205816 2024-05-24,06:27:25.000,145,11038475,13685,0,1716532044,13076.491573379993,113.53533165000408,53550.64795512001 2024-05-24,06:27:26.000,145,11038430,13565,0,1716532045,13076.518518619989,113.53533165000408,53550.654942240006 2024-05-24,06:27:27.000,145,11038430,13405,0,1716532046,13076.545463859999,113.50713512999937,53550.68289072 2024-05-24,06:27:28.000,145,11038429,13765,0,1716532047,13076.592618029994,113.49303687000065,53550.72481344001 2024-05-24,06:27:29.000,145,11038438,13845,0,1716532048,13076.63977219999,113.51418425999873,53550.73878768 2024-05-24,06:27:30.000,145,11038429,13405,0,1716532049,13076.713871609994,113.50713512999937,53550.79468464001 2024-05-24,06:27:31.000,145,11038438,13365,0,1716532050,13076.835125189995,113.48598774000129,53550.85756872 2024-05-24,06:27:32.000,145,11038411,13845,0,1716532051,13076.875543049995,113.50008600000001,53550.87853008 2024-05-24,06:27:33.000,145,11038427,13805,0,1716532052,13076.92269721999,113.47188948000257,53550.94141416001 2024-05-24,06:27:34.000,145,11038458,13605,0,1716532053,13076.94290614999,113.46484035000321,53550.94840128 2024-05-24,06:27:35.000,145,11038425,13765,0,1716532054,13077.00353293999,113.49303687000065,53550.98333688001 2024-05-24,06:27:36.000,145,11038440,13685,0,1716532055,13076.99006032,113.46484035000321,53551.06718232 2024-05-24,06:27:37.000,145,11038407,13565,0,1716532056,13076.996796629996,113.47188948000257,53551.10211792001 2024-05-24,06:27:38.000,145,11038463,13445,0,1716532057,13076.976587699995,113.44369295999786,53551.12307928 2024-05-24,06:27:39.000,145,11038446,13765,0,1716532058,13076.956378769995,113.4366438299985,53551.137053520004 2024-05-24,06:27:40.000,145,11038411,14045,0,1716532059,13076.94964246,113.41549644000042,53551.165002 2024-05-24,06:27:41.000,145,11038404,13805,0,1716532060,13076.895751979995,113.40844731000107,53551.158014880006 2024-05-24,06:27:42.000,145,11038445,13485,0,1716532061,13076.88227935999,113.33090688000084,53551.21391184 2024-05-24,06:27:43.000,145,11038423,13565,0,1716532062,13076.814916259995,113.34500513999956,53551.19993760001 2024-05-24,06:27:44.000,145,11038419,13525,0,1716532063,13076.814916259995,113.3379560100002,53551.19993760001 2024-05-24,06:27:45.000,145,11038418,13725,0,1716532064,13076.76776209,113.36615253000491,53551.24884744001 2024-05-24,06:27:46.000,145,11038395,13605,0,1716532065,13076.74755316,113.35910339999828,53551.22788608001 2024-05-24,06:27:47.000,145,11038471,13565,0,1716532066,13076.713871609994,113.37320166000427,53551.2348732 2024-05-24,06:27:48.000,145,11038443,13525,0,1716532067,13076.646508509999,113.3379560100002,53551.22089896 2024-05-24,06:27:49.000,145,11038436,13605,0,1716532068,13076.518518619989,113.3379560100002,53551.255834560005 2024-05-24,06:27:50.000,145,11038464,13765,0,1716532069,13076.444419209998,113.35205426999892,53551.22089896 2024-05-24,06:27:51.000,145,11038482,13365,0,1716532070,13076.390528729993,113.31680862000212,53551.14404064 2024-05-24,06:27:52.000,145,11038463,13245,0,1716532071,13076.350110869993,113.27451383999869,53551.17198912 2024-05-24,06:27:53.000,145,11038502,12965,0,1716532072,13076.356847179988,113.2392681900019,53551.18596336 2024-05-24,06:27:54.000,145,11038458,13245,0,1716532073,13076.336638250003,113.20402253999782,53551.165002 2024-05-24,06:27:55.000,145,11038458,13205,0,1716532074,13076.397265039988,113.18287514999975,53551.10211792001 2024-05-24,06:27:56.000,145,11038489,13685,0,1716532075,13076.444419209998,113.1899242799991,53551.14404064 2024-05-24,06:27:57.000,145,11038444,13245,0,1716532076,13076.525254929998,113.14762950000295,53551.15102776001 2024-05-24,06:27:58.000,145,11038476,13085,0,1716532077,13076.478100759989,113.15467863000231,53551.14404064 2024-05-24,06:27:59.000,145,11038470,13925,0,1716532078,13076.531991239994,113.17582602000039,53551.11609216 2024-05-24,06:28:00.000,145,11038492,13765,0,1716532079,13076.484837069998,113.19697340999846,53551.05320808 2024-05-24,06:28:01.000,145,11038464,13765,0,1716532080,13076.451155519993,113.23221906000254,53551.0951308 2024-05-24,06:28:02.000,145,11038462,13365,0,1716532081,13076.471364449993,113.26041557999997,53551.0951308 2024-05-24,06:28:03.000,145,11038457,13445,0,1716532082,13076.424210279998,113.28156296999805,53551.07416944 2024-05-24,06:28:04.000,145,11038453,13285,0,1716532083,13076.356847179988,113.24631732000125,53551.03224672001 2024-05-24,06:28:05.000,145,11038455,13685,0,1716532084,13076.336638250003,113.22516993000318,53551.06019520001 2024-05-24,06:28:06.000,145,11038492,13565,0,1716532085,13076.316429320002,113.22516993000318,53551.00429824 2024-05-24,06:28:07.000,145,11038468,13485,0,1716532086,13076.302956699998,113.21812080000382,53550.98333688001 2024-05-24,06:28:08.000,145,11038471,13565,0,1716532087,13076.289484079993,113.22516993000318,53550.98333688001 2024-05-24,06:28:09.000,145,11038472,13525,0,1716532088,13076.296220390002,113.25336645000061,53550.89949144 2024-05-24,06:28:10.000,145,11038446,13405,0,1716532089,13076.255802530002,113.26041557999997,53550.8505816 2024-05-24,06:28:11.000,145,11038416,13245,0,1716532090,13076.235593600002,113.2392681900019,53550.822633120006 2024-05-24,06:28:12.000,145,11038430,13325,0,1716532091,13076.228857289992,113.27451383999869,53550.85756872 2024-05-24,06:28:13.000,145,11038455,13445,0,1716532092,13076.289484079993,113.2392681900019,53550.82962024 2024-05-24,06:28:14.000,145,11038506,13285,0,1716532093,13076.249066219993,113.23221906000254,53550.76673616001 2024-05-24,06:28:15.000,145,11038467,13685,0,1716532094,13076.255802530002,113.13353124000423,53550.78769752 2024-05-24,06:28:16.000,145,11038440,13325,0,1716532095,13076.269275149993,113.0912364600008,53550.75974904 2024-05-24,06:28:17.000,145,11038469,13245,0,1716532096,13076.242329909997,112.99959777000186,53550.67590360001 2024-05-24,06:28:18.000,145,11038475,13645,0,1716532097,13076.215384670002,113.01369603000057,53550.68289072 2024-05-24,06:28:19.000,145,11038474,13605,0,1716532098,13076.188439429992,112.97845038000378,53550.633980880004 2024-05-24,06:28:20.000,145,11038447,13925,0,1716532099,13076.235593600002,112.93615560000035,53550.64795512001 2024-05-24,06:28:21.000,145,11038465,13645,0,1716532100,13076.242329909997,112.97845038000378,53550.60603240001 2024-05-24,06:28:22.000,145,11038458,13325,0,1716532101,13076.181703119997,112.99959777000186,53550.55712256001 2024-05-24,06:28:23.000,145,11038441,13485,0,1716532102,13076.201912049997,112.99959777000186,53550.55712256001 2024-05-24,06:28:24.000,145,11038479,13485,0,1716532103,13076.208648359992,113.04894168000465,53550.50821272001 2024-05-24,06:28:25.000,145,11038501,13685,0,1716532104,13076.242329909997,113.07713820000208,53550.44532864 2024-05-24,06:28:26.000,145,11038418,13565,0,1716532105,13076.208648359992,113.13353124000423,53550.45231576 2024-05-24,06:28:27.000,145,11038488,13765,0,1716532106,13076.282747769998,113.14762950000295,53550.41039304001 2024-05-24,06:28:28.000,145,11038428,13525,0,1716532107,13076.289484079993,113.15467863000231,53550.34052184001 2024-05-24,06:28:29.000,145,11038447,13565,0,1716532108,13076.242329909997,113.13353124000423,53550.3265476 2024-05-24,06:28:30.000,145,11038456,13445,0,1716532109,13076.276011460002,113.13353124000423,53550.28462488 2024-05-24,06:28:31.000,145,11038468,13645,0,1716532110,13076.316429320002,113.15467863000231,53550.30558624 2024-05-24,06:28:32.000,145,11038450,13365,0,1716532111,13076.242329909997,113.12648211000487,53550.270650640006 2024-05-24,06:28:33.000,145,11038443,13605,0,1716532112,13076.276011460002,113.17582602000039,53550.23571504 2024-05-24,06:28:34.000,145,11038455,13485,0,1716532113,13076.228857289992,113.12648211000487,53550.19379232001 2024-05-24,06:28:35.000,145,11038425,13605,0,1716532114,13076.228857289992,113.10533471999952,53550.151869600006 2024-05-24,06:28:36.000,145,11038449,13325,0,1716532115,13076.222120979997,113.09828559000016,53550.14488248001 2024-05-24,06:28:37.000,145,11038412,13565,0,1716532116,13076.208648359992,113.06303994000336,53550.116934 2024-05-24,06:28:38.000,145,11038434,13565,0,1716532117,13076.195175740002,113.0912364600008,53550.02610144001 2024-05-24,06:28:39.000,145,11038474,13365,0,1716532118,13076.174966810002,113.04894168000465,53550.05404992001 2024-05-24,06:28:40.000,145,11038456,13205,0,1716532119,13076.127812639992,113.07008907000272,53550.01911432 2024-05-24,06:28:41.000,145,11038440,13485,0,1716532120,13076.073922160002,113.055990810004,53549.95623024001 2024-05-24,06:28:42.000,145,11038461,13805,0,1716532121,13075.979613819996,113.055990810004,53549.97719160001 2024-05-24,06:28:43.000,145,11038425,13845,0,1716532122,13075.993086440001,113.03484341999865,53549.935268880006 2024-05-24,06:28:44.000,145,11038465,13685,0,1716532123,13075.959404889996,113.01369603000057,53549.85142344 2024-05-24,06:28:45.000,145,11038414,13765,0,1716532124,13075.905514409991,113.03484341999865,53549.84443632 2024-05-24,06:28:46.000,145,11038438,13165,0,1716532125,13075.844887619991,112.99959777000186,53549.73962952001 2024-05-24,06:28:47.000,145,11038423,13405,0,1716532126,13075.82467868999,112.9925486400025,53549.67674544 2024-05-24,06:28:48.000,145,11038438,13445,0,1716532127,13075.72363403999,112.98549951000314,53549.63482272 2024-05-24,06:28:49.000,145,11038407,13685,0,1716532128,13075.66300724999,112.93615560000035,53549.59290000001 2024-05-24,06:28:50.000,145,11038462,13605,0,1716532129,13075.636062009995,112.96435211999778,53549.51604168 2024-05-24,06:28:51.000,145,11038438,13325,0,1716532130,13075.535017359995,112.8797625599982,53549.432196240006 2024-05-24,06:28:52.000,145,11038461,13405,0,1716532131,13075.56869891,112.8797625599982,53549.460144720004 2024-05-24,06:28:53.000,145,11038423,13445,0,1716532132,13075.50133580999,112.85861517000012,53549.39726064 2024-05-24,06:28:54.000,145,11038479,13685,0,1716532133,13075.42050008999,112.8445169100014,53549.37629928 2024-05-24,06:28:55.000,145,11038471,13605,0,1716532134,13075.40029115999,112.82336952000333,53549.30642808001 2024-05-24,06:28:56.000,145,11038437,13605,0,1716532135,13075.353136989994,112.8445169100014,53549.243544000004 2024-05-24,06:28:57.000,145,11038450,13245,0,1716532136,13075.265564959998,112.85156604000076,53549.27149248 2024-05-24,06:28:58.000,145,11038427,13325,0,1716532137,13075.231883409993,112.80222212999797,53549.11777584001 2024-05-24,06:28:59.000,145,11038381,13405,0,1716532138,13075.171256619993,112.77402561000054,53549.11078872 2024-05-24,06:29:00.000,145,11038416,13605,0,1716532139,13075.137575070003,112.70353430999967,53549.06886600001 2024-05-24,06:29:01.000,145,11038395,13325,0,1716532140,13075.023057799997,112.67533779000223,53548.97104632001 2024-05-24,06:29:02.000,145,11038480,13525,0,1716532141,13075.029794109993,112.6330430099988,53548.98502056 2024-05-24,06:29:03.000,145,11038392,13485,0,1716532142,13075.002848869997,112.64009213999816,53548.87322664 2024-05-24,06:29:04.000,145,11038425,13445,0,1716532143,13074.962431009997,112.61894475000008,53548.85226528001 2024-05-24,06:29:05.000,145,11038470,13365,0,1716532144,13074.989376249992,112.597797360002,53548.79636832 2024-05-24,06:29:06.000,145,11038437,13405,0,1716532145,13075.029794109993,112.56255170999793,53548.76841984 2024-05-24,06:29:07.000,145,11038471,13445,0,1716532146,13074.975903630002,112.54845344999922,53548.70553576 2024-05-24,06:29:08.000,145,11038465,13605,0,1716532147,13075.002848869997,112.55550257999857,53548.67060016 2024-05-24,06:29:09.000,145,11038431,13365,0,1716532148,13074.969167319992,112.54140431999986,53548.642651680006 2024-05-24,06:29:10.000,145,11038428,13285,0,1716532149,13074.962431009997,112.52025693000178,53548.61470320001 2024-05-24,06:29:11.000,145,11038393,13445,0,1716532150,13074.922013149997,112.4991095400037,53548.56579336001 2024-05-24,06:29:12.000,145,11038427,13525,0,1716532151,13074.915276840002,112.40747085000476,53548.55880624 2024-05-24,06:29:13.000,145,11038430,13765,0,1716532152,13074.868122669992,112.41451998000412,53548.53784488 2024-05-24,06:29:14.000,145,11038429,13285,0,1716532153,13074.820968499997,112.37927433000004,53548.49592216001 2024-05-24,06:29:15.000,145,11038468,13565,0,1716532154,13074.800759569996,112.37927433000004,53548.43303808 2024-05-24,06:29:16.000,145,11038445,13485,0,1716532155,13074.726660159991,112.42156911000347,53548.38412824 2024-05-24,06:29:17.000,145,11038409,13405,0,1716532156,13074.639088129996,112.40747085000476,53548.34220552 2024-05-24,06:29:18.000,145,11038463,13525,0,1716532157,13074.558252409995,112.45681476000027,53548.31425704 2024-05-24,06:29:19.000,145,11038397,13765,0,1716532158,13074.436998829995,112.45681476000027,53548.31425704 2024-05-24,06:29:20.000,145,11038445,13525,0,1716532159,13074.38984466,112.44976563000091,53548.29329568 2024-05-24,06:29:21.000,145,11038448,13445,0,1716532160,13074.28880001,112.4356673700022,53548.20945024001 2024-05-24,06:29:22.000,145,11038424,13725,0,1716532161,13074.22143690999,112.40042171999812,53548.17451464 2024-05-24,06:29:23.000,145,11038398,13805,0,1716532162,13074.18101904999,112.34402868000325,53548.10464344 2024-05-24,06:29:24.000,145,11038370,13445,0,1716532163,13074.113655949994,112.30878302999918,53548.069707840004 2024-05-24,06:29:25.000,145,11038368,13245,0,1716532164,13074.066501779998,112.31583215999854,53547.94393968001 2024-05-24,06:29:26.000,145,11038431,13245,0,1716532165,13074.026083919998,112.27353738000238,53547.91599120001 2024-05-24,06:29:27.000,145,11038409,13485,0,1716532166,13073.992402369993,112.26648825000302,53547.83913288 2024-05-24,06:29:28.000,145,11038436,13445,0,1716532167,13073.992402369993,112.26648825000302,53547.87406848001 2024-05-24,06:29:29.000,145,11038423,13405,0,1716532168,13073.891357719993,112.21714434000023,53547.755287440006 2024-05-24,06:29:30.000,145,11038428,13445,0,1716532169,13073.817258310002,112.16780043000472,53547.783235920004 2024-05-24,06:29:31.000,145,11038378,13445,0,1716532170,13073.696004730002,112.20304608000151,53547.69240336 2024-05-24,06:29:32.000,145,11038402,13525,0,1716532171,13073.568014839992,112.1889478200028,53547.64349352 2024-05-24,06:29:33.000,145,11038452,13845,0,1716532172,13073.419816019996,112.13960391,53547.57362232 2024-05-24,06:29:34.000,145,11038402,13805,0,1716532173,13073.2716172,112.12550565000129,53547.50375112 2024-05-24,06:29:35.000,145,11038462,13725,0,1716532174,13073.14362730999,112.11845652000193,53547.36400872 2024-05-24,06:29:36.000,145,11038430,13605,0,1716532175,13073.02237372999,112.08321086999786,53547.33606024 2024-05-24,06:29:37.000,145,11038446,13565,0,1716532176,13072.928065389999,112.08321086999786,53547.23824056 2024-05-24,06:29:38.000,145,11038422,13645,0,1716532177,13072.847229669998,112.06911260999914,53547.2172792 2024-05-24,06:29:39.000,145,11038446,13525,0,1716532178,13072.739448709988,112.02681783000298,53547.05657544001 2024-05-24,06:29:40.000,145,11038441,13285,0,1716532179,13072.665349299998,111.99157217999891,53547.0426012 2024-05-24,06:29:41.000,145,11038428,13525,0,1716532180,13072.564304649997,111.93517914000404,53546.93080728 2024-05-24,06:29:42.000,145,11038427,13725,0,1716532181,13072.557568340002,111.94927740000276,53546.83997472001 2024-05-24,06:29:43.000,145,11038421,13605,0,1716532182,13072.469996309992,111.92813001000468,53546.798052000006 2024-05-24,06:29:44.000,145,11038402,13725,0,1716532183,13072.416105830001,111.95632653000212,53546.71420656 2024-05-24,06:29:45.000,145,11038449,13605,0,1716532184,13072.321797489996,111.97042479000083,53546.65132248001 2024-05-24,06:29:46.000,145,11038426,13645,0,1716532185,13072.25443439,111.93517914000404,53546.56747704 2024-05-24,06:29:47.000,145,11038462,13645,0,1716532186,13072.15338974,111.92813001000468,53546.54651568 2024-05-24,06:29:48.000,145,11038380,13645,0,1716532187,13072.059081399995,111.92108087999804,53546.48363160001 2024-05-24,06:29:49.000,145,11038456,13445,0,1716532188,13071.93109151,111.86468784000317,53546.35087632 2024-05-24,06:29:50.000,145,11038461,13565,0,1716532189,13071.877201029994,111.84354044999782,53546.33690208001 2024-05-24,06:29:51.000,145,11038451,13765,0,1716532190,13071.722265899989,111.7941965400023,53546.23209528 2024-05-24,06:29:52.000,145,11038477,13725,0,1716532191,13071.634693869993,111.73780350000015,53546.176198320005 2024-05-24,06:29:53.000,145,11038451,13965,0,1716532192,13071.513440289993,111.74485262999951,53546.07139152001 2024-05-24,06:29:54.000,145,11038428,13325,0,1716532193,13071.439340880002,111.7307543700008,53545.95261048001 2024-05-24,06:29:55.000,145,11038459,13765,0,1716532194,13071.365241469997,111.7307543700008,53545.87575216 2024-05-24,06:29:56.000,145,11038449,13365,0,1716532195,13071.237251580002,111.72370524000144,53545.78491960001 2024-05-24,06:29:57.000,145,11038398,13565,0,1716532196,13071.062107519996,111.67436132999865,53545.742996880006 2024-05-24,06:29:58.000,145,11038467,13725,0,1716532197,13070.9139087,111.67436132999865,53545.6102416 2024-05-24,06:29:59.000,145,11038464,13445,0,1716532198,13070.799391429995,111.63911568000185,53545.52639616001 2024-05-24,06:30:00.000,145,11038462,13325,0,1716532199,13070.7118194,111.63911568000185,53545.42857648001 2024-05-24,06:30:01.000,145,11038472,13525,0,1716532200,13070.66466522999,111.57567351000034,53545.39364088 2024-05-24,06:30:02.000,145,11038459,13645,0,1716532201,13070.62424736999,111.57567351000034,53545.288834080005 2024-05-24,06:30:03.000,145,11038441,13325,0,1716532202,13070.577093199994,111.54042786000355,53545.16306592001 2024-05-24,06:30:04.000,145,11038444,13565,0,1716532203,13070.529939029999,111.46993656000268,53545.09319472001 2024-05-24,06:30:05.000,145,11038462,13405,0,1716532204,13070.482784859989,111.4487891700046,53544.97441368001 2024-05-24,06:30:06.000,145,11038468,13445,0,1716532205,13070.462575929989,111.45583830000396,53544.86261976 2024-05-24,06:30:07.000,145,11038445,13605,0,1716532206,13070.381740209988,111.42059264999989,53544.82069704 2024-05-24,06:30:08.000,145,11038456,13605,0,1716532207,13070.381740209988,111.4487891700046,53544.72287736 2024-05-24,06:30:09.000,145,11038477,13245,0,1716532208,13070.334586039993,111.46993656000268,53544.63903192001 2024-05-24,06:30:10.000,145,11038454,13605,0,1716532209,13070.294168179993,111.4487891700046,53544.527238 2024-05-24,06:30:11.000,145,11038467,13845,0,1716532210,13070.240277700002,111.42059264999989,53544.53422512 2024-05-24,06:30:12.000,145,11038479,13685,0,1716532211,13070.166178289997,111.37829787000373,53544.41544408 2024-05-24,06:30:13.000,145,11038445,13285,0,1716532212,13070.071869949992,111.36419960999774,53544.331598640005 2024-05-24,06:30:14.000,145,11038501,13765,0,1716532213,13070.058397330002,111.31485570000223,53544.28967592 2024-05-24,06:30:15.000,145,11038465,13445,0,1716532214,13069.984297919997,111.26551178999944,53544.233778960006 2024-05-24,06:30:16.000,145,11038474,13525,0,1716532215,13069.910198509991,111.27961004999815,53544.09403656 2024-05-24,06:30:17.000,145,11038469,13365,0,1716532216,13069.849571719991,111.26551178999944,53543.98922976001 2024-05-24,06:30:18.000,145,11038448,13765,0,1716532217,13069.761999689996,111.22321701000328,53543.91935856001 2024-05-24,06:30:19.000,145,11038454,13805,0,1716532218,13069.64748241999,111.20911875000456,53543.82153888001 2024-05-24,06:30:20.000,145,11038433,13725,0,1716532219,13069.58685562999,111.16682397000113,53543.7935904 2024-05-24,06:30:21.000,145,11038429,13845,0,1716532220,13069.438656809994,111.15977484000177,53543.63288664001 2024-05-24,06:30:22.000,145,11038439,13565,0,1716532221,13069.337612159994,111.1245291899977,53543.57698968 2024-05-24,06:30:23.000,145,11038398,13325,0,1716532222,13069.263512749989,111.09633267000027,53543.45820864 2024-05-24,06:30:24.000,145,11038452,13605,0,1716532223,13069.223094889989,111.11748005999834,53543.374363200004 2024-05-24,06:30:25.000,145,11038469,13725,0,1716532224,13069.175940719993,111.0892835400009,53543.325453360005 2024-05-24,06:30:26.000,145,11038404,13525,0,1716532225,13069.101841309988,111.14567658000306,53543.17872384001 2024-05-24,06:30:27.000,145,11038466,13365,0,1716532226,13069.047950829998,111.13157832000434,53543.07391704 2024-05-24,06:30:28.000,145,11038467,13645,0,1716532227,13068.940169870002,111.09633267000027,53543.06692992 2024-05-24,06:30:29.000,145,11038429,13365,0,1716532228,13068.852597839992,111.03993962999812,53542.96911024 2024-05-24,06:30:30.000,145,11038461,13485,0,1716532229,13068.785234739997,111.07518528000219,53542.85731632 2024-05-24,06:30:31.000,145,11038471,13525,0,1716532230,13068.684190089996,111.03993962999812,53542.80141936 2024-05-24,06:30:32.000,145,11038441,13285,0,1716532231,13068.623563299996,111.01174311000068,53542.6407156 2024-05-24,06:30:33.000,145,11038439,13845,0,1716532232,13068.562936509996,110.97649746000388,53542.5708444 2024-05-24,06:30:34.000,145,11038441,13685,0,1716532233,13068.44841923999,110.93420268000045,53542.45905048001 2024-05-24,06:30:35.000,145,11038412,13445,0,1716532234,13068.421473999995,110.88485876999766,53542.389179280006 2024-05-24,06:30:36.000,145,11038442,13805,0,1716532235,13068.360847209995,110.84256399000151,53542.270398240005 2024-05-24,06:30:37.000,145,11038407,13645,0,1716532236,13068.26653886999,110.80731834000471,53542.16559144001 2024-05-24,06:30:38.000,145,11038419,13645,0,1716532237,13068.199175769994,110.77912182,53542.06078464 2024-05-24,06:30:39.000,145,11038468,13605,0,1716532238,13068.118340049994,110.72272877999785,53541.92802936001 2024-05-24,06:30:40.000,145,11038442,13645,0,1716532239,13068.030768019999,110.70863051999913,53541.85117104 2024-05-24,06:30:41.000,145,11038419,13365,0,1716532240,13067.970141229998,110.6451883500049,53541.75335136 2024-05-24,06:30:42.000,145,11038430,13565,0,1716532241,13067.909514439998,110.59584444000211,53541.68348016 2024-05-24,06:30:43.000,145,11038439,13525,0,1716532242,13067.848887649998,110.4971566200038,53541.62059608001 2024-05-24,06:30:44.000,145,11038476,13845,0,1716532243,13067.815206099993,110.47600922999845,53541.54373776001 2024-05-24,06:30:45.000,145,11038419,13565,0,1716532244,13067.741106690002,110.4337144500023,53541.42495672001 2024-05-24,06:30:46.000,145,11038415,13805,0,1716532245,13067.714161449992,110.45486184000038,53541.34111128 2024-05-24,06:30:47.000,145,11038479,13685,0,1716532246,13067.592907869992,110.44076358000166,53541.2782272 2024-05-24,06:30:48.000,145,11038433,13645,0,1716532247,13067.539017390001,110.39846879999823,53541.25027872 2024-05-24,06:30:49.000,145,11038471,13645,0,1716532248,13067.458181670001,110.38437053999951,53541.15944616001 2024-05-24,06:30:50.000,145,11038426,14005,0,1716532249,13067.343664399996,110.335026630004,53541.07560072 2024-05-24,06:30:51.000,145,11038453,14005,0,1716532250,13067.25609237,110.30683010999928,53540.97079392001 2024-05-24,06:30:52.000,145,11038409,13725,0,1716532251,13067.21567451,110.29978097999992,53540.810090160005 2024-05-24,06:30:53.000,145,11038445,13765,0,1716532252,13067.17525665,110.23633880999841,53540.76816744 2024-05-24,06:30:54.000,145,11038433,13285,0,1716532253,13067.141575099995,110.20109316000162,53540.67034776 2024-05-24,06:30:55.000,145,11038432,13565,0,1716532254,13067.09442093,110.17289664000418,53540.57252808 2024-05-24,06:30:56.000,145,11038491,13605,0,1716532255,13067.080948309995,110.17289664000418,53540.55156672 2024-05-24,06:30:57.000,145,11038461,13565,0,1716532256,13067.020321519994,110.13060186000075,53540.4397728 2024-05-24,06:30:58.000,145,11038470,13285,0,1716532257,13067.00684889999,110.13765099000011,53540.41881144001 2024-05-24,06:30:59.000,145,11038461,13845,0,1716532258,13067.00684889999,110.13765099000011,53540.307017520005 2024-05-24,06:31:00.000,145,11038400,13445,0,1716532259,13066.959694729994,110.10240534000332,53540.23015920001 2024-05-24,06:31:01.000,145,11038445,13165,0,1716532260,13066.919276869994,110.06715968999924,53540.17426224 2024-05-24,06:31:02.000,145,11038517,13325,0,1716532261,13066.838441149994,110.03191404000245,53540.11137816001 2024-05-24,06:31:03.000,145,11038419,13565,0,1716532262,13066.798023289994,110.01781578000373,53540.04849408 2024-05-24,06:31:04.000,145,11038470,13205,0,1716532263,13066.784550669989,109.9755210000003,53539.971635760005 2024-05-24,06:31:05.000,145,11038510,13285,0,1716532264,13066.757605429993,109.98961925999902,53539.89477744001 2024-05-24,06:31:06.000,145,11038449,13365,0,1716532265,13066.703714949988,109.9755210000003,53539.83189336 2024-05-24,06:31:07.000,145,11038439,13565,0,1716532266,13066.609406609998,109.9755210000003,53539.78298352 2024-05-24,06:31:08.000,145,11038437,13645,0,1716532267,13066.555516129993,109.9755210000003,53539.69913808001 2024-05-24,06:31:09.000,145,11038450,13485,0,1716532268,13066.440998860002,109.89798057000007,53539.636254000005 2024-05-24,06:31:10.000,145,11038493,13405,0,1716532269,13066.400581000002,109.91912795999815,53539.58035704001 2024-05-24,06:31:11.000,145,11038417,13725,0,1716532270,13066.346690519997,109.89798057000007,53539.44760176 2024-05-24,06:31:12.000,145,11038428,13725,0,1716532271,13066.286063729996,109.86978405000264,53539.4266404 2024-05-24,06:31:13.000,145,11038468,13525,0,1716532272,13066.238909560001,109.83453839999856,53539.34279496001 2024-05-24,06:31:14.000,145,11038451,13605,0,1716532273,13066.205228009996,109.85568579000392,53539.27991088 2024-05-24,06:31:15.000,145,11038392,14085,0,1716532274,13066.13786491,109.85568579000392,53539.16112984 2024-05-24,06:31:16.000,145,11038453,13845,0,1716532275,13066.083974429996,109.876833180002,53539.10523288001 2024-05-24,06:31:17.000,145,11038454,13445,0,1716532276,13066.00987501999,109.88388231000135,53539.09125864 2024-05-24,06:31:18.000,145,11038423,13485,0,1716532277,13065.88862143999,109.83453839999856,53538.95850336001 2024-05-24,06:31:19.000,145,11038468,13565,0,1716532278,13065.801049409994,109.7640470999977,53538.89561928 2024-05-24,06:31:20.000,145,11038450,13605,0,1716532279,13065.75389524,109.71470319000218,53538.797799600005 2024-05-24,06:31:21.000,145,11038480,13245,0,1716532280,13065.733686309999,109.68650667000475,53538.762864 2024-05-24,06:31:22.000,145,11038470,13565,0,1716532281,13065.679795829994,109.68650667000475,53538.6580572 2024-05-24,06:31:23.000,145,11038421,13685,0,1716532282,13065.565278559989,109.70060493000346,53538.59517312 2024-05-24,06:31:24.000,145,11038434,13645,0,1716532283,13065.491179149998,109.72175232000154,53538.483379200006 2024-05-24,06:31:25.000,145,11038447,13325,0,1716532284,13065.437288669993,109.70060493000346,53538.42049512 2024-05-24,06:31:26.000,145,11038464,13605,0,1716532285,13065.369925569998,109.6653592799994,53538.35062392 2024-05-24,06:31:27.000,145,11038445,13285,0,1716532286,13065.383398190002,109.64421189000132,53538.245817120005 2024-05-24,06:31:28.000,145,11038469,13925,0,1716532287,13065.309298779997,109.65126102000067,53538.16895880001 2024-05-24,06:31:29.000,145,11038461,13885,0,1716532288,13065.268880919997,109.60191710999788,53538.04319064 2024-05-24,06:31:30.000,145,11038463,13445,0,1716532289,13065.194781509992,109.59486797999853,53538.008255040004 2024-05-24,06:31:31.000,145,11038446,13765,0,1716532290,13065.167836269997,109.58076971999981,53537.93838384 2024-05-24,06:31:32.000,145,11038428,13645,0,1716532291,13065.161099960002,109.57372059000045,53537.8196028 2024-05-24,06:31:33.000,145,11038465,13325,0,1716532292,13065.100473170001,109.56667146000109,53537.72877024 2024-05-24,06:31:34.000,145,11038425,13645,0,1716532293,13065.033110069991,109.55257320000237,53537.65191192 2024-05-24,06:31:35.000,145,11038433,13445,0,1716532294,13064.965746969996,109.5314258100043,53537.6099892 2024-05-24,06:31:36.000,145,11038428,13605,0,1716532295,13064.884911249996,109.58076971999981,53537.51216952 2024-05-24,06:31:37.000,145,11038414,13645,0,1716532296,13064.783866599995,109.5173275499983,53537.407362720005 2024-05-24,06:31:38.000,145,11038480,13685,0,1716532297,13064.70976718999,109.52437667999766,53537.31653016 2024-05-24,06:31:39.000,145,11038460,13725,0,1716532298,13064.65587671,109.48913103000086,53537.25364608 2024-05-24,06:31:40.000,145,11038452,13605,0,1716532299,13064.581777299994,109.45388538000407,53537.141852160006 2024-05-24,06:31:41.000,145,11038450,14085,0,1716532300,13064.48746895999,109.46093451000343,53537.071980960005 2024-05-24,06:31:42.000,145,11038451,13725,0,1716532301,13064.440314789994,109.46093451000343,53536.9811484 2024-05-24,06:31:43.000,145,11038453,13365,0,1716532302,13064.420105859994,109.3833940800032,53536.92525144001 2024-05-24,06:31:44.000,145,11038440,13605,0,1716532303,13064.359479069994,109.34109929999977,53536.81345752 2024-05-24,06:31:45.000,145,11038482,13645,0,1716532304,13064.366215379989,109.24241148000146,53536.70865072001 2024-05-24,06:31:46.000,145,11038507,13645,0,1716532305,13064.346006449989,109.2706079999989,53536.5968568 2024-05-24,06:31:47.000,145,11038436,13365,0,1716532306,13064.298852279993,109.2353623500021,53536.5269856 2024-05-24,06:31:48.000,145,11038462,13765,0,1716532307,13064.278643349993,109.24946061000082,53536.42217880001 2024-05-24,06:31:49.000,145,11038434,13565,0,1716532308,13064.238225489993,109.22126409000339,53536.31038488 2024-05-24,06:31:50.000,145,11038418,13525,0,1716532309,13064.244961799988,109.22831322000275,53536.282436400004 2024-05-24,06:31:51.000,145,11038474,13725,0,1716532310,13064.231489179998,109.19306756999868,53536.184616720006 2024-05-24,06:31:52.000,145,11038461,13765,0,1716532311,13064.244961799988,109.1719201800006,53536.10077128 2024-05-24,06:31:53.000,145,11038415,13725,0,1716532312,13064.271907039998,109.12962540000444,53536.09378416 2024-05-24,06:31:54.000,145,11038441,13485,0,1716532313,13064.298852279993,109.10142887999973,53535.94006752001 2024-05-24,06:31:55.000,145,11038478,13765,0,1716532314,13064.359479069994,109.10142887999973,53535.89115768001 2024-05-24,06:31:56.000,145,11038441,13485,0,1716532315,13064.386424309989,109.14372366000316,53535.87019632001 2024-05-24,06:31:57.000,145,11038437,13925,0,1716532316,13064.379687999994,109.15077279000252,53535.800325120006 2024-05-24,06:31:58.000,145,11038463,13565,0,1716532317,13064.393160619999,109.1719201800006,53535.70949256 2024-05-24,06:31:59.000,145,11038443,13445,0,1716532318,13064.366215379989,109.16487105000124,53535.67455696001 2024-05-24,06:32:00.000,145,11038460,13685,0,1716532319,13064.379687999994,109.15782192000188,53535.62564712001 2024-05-24,06:32:01.000,145,11038450,13365,0,1716532320,13064.386424309989,109.1366745300038,53535.513853200006 2024-05-24,06:32:02.000,145,11038473,13525,0,1716532321,13064.372951689998,109.1366745300038,53535.443982000004 2024-05-24,06:32:03.000,145,11038419,13245,0,1716532322,13064.366215379989,109.1719201800006,53535.35314944 2024-05-24,06:32:04.000,145,11038455,13365,0,1716532323,13064.379687999994,109.14372366000316,53535.36013656 2024-05-24,06:32:05.000,145,11038435,13485,0,1716532324,13064.339270139993,109.17896930999996,53535.26930400001 2024-05-24,06:32:06.000,145,11038454,13445,0,1716532325,13064.332533829998,109.1719201800006,53535.19943280001 2024-05-24,06:32:07.000,145,11038455,13485,0,1716532326,13064.346006449989,109.15782192000188,53535.12257448001 2024-05-24,06:32:08.000,145,11038427,13445,0,1716532327,13064.352742759998,109.12257626999781,53535.08065176001 2024-05-24,06:32:09.000,145,11038430,13885,0,1716532328,13064.372951689998,109.15077279000252,53535.059690400005 2024-05-24,06:32:10.000,145,11038425,13525,0,1716532329,13064.359479069994,109.1366745300038,53534.94789648 2024-05-24,06:32:11.000,145,11038401,13565,0,1716532330,13064.366215379989,109.12962540000444,53534.85706392 2024-05-24,06:32:12.000,145,11038420,13565,0,1716532331,13064.339270139993,109.0732323600023,53534.75924424 2024-05-24,06:32:13.000,145,11038448,13845,0,1716532332,13064.346006449989,109.04503584000486,53534.78719272001 2024-05-24,06:32:14.000,145,11038445,13525,0,1716532333,13064.346006449989,109.03093757999886,53534.69636016001 2024-05-24,06:32:15.000,145,11038468,13405,0,1716532334,13064.319061209993,109.00274106000143,53534.654437440004 2024-05-24,06:32:16.000,145,11038432,13525,0,1716532335,13064.352742759998,109.03093757999886,53534.59155336 2024-05-24,06:32:17.000,145,11038444,13725,0,1716532336,13064.399896929994,109.0238884499995,53534.54264352 2024-05-24,06:32:18.000,145,11038420,13645,0,1716532337,13064.372951689998,109.0238884499995,53534.486746560004 2024-05-24,06:32:19.000,145,11038463,13525,0,1716532338,13064.406633239989,108.96749541000463,53534.40988824001 2024-05-24,06:32:20.000,145,11038428,13845,0,1716532339,13064.393160619999,108.94634801999928,53534.41687536 2024-05-24,06:32:21.000,145,11038501,13765,0,1716532340,13064.426842169989,108.93224976000056,53534.395914 2024-05-24,06:32:22.000,145,11038456,13485,0,1716532341,13064.366215379989,108.91110237000248,53534.319055680004 2024-05-24,06:32:23.000,145,11038508,13645,0,1716532342,13064.366215379989,108.9252006300012,53534.27713296 2024-05-24,06:32:24.000,145,11038442,13765,0,1716532343,13064.319061209993,108.86880758999905,53534.1863004 2024-05-24,06:32:25.000,145,11038419,13285,0,1716532344,13064.265170729988,108.83356194000226,53534.16533904001 2024-05-24,06:32:26.000,145,11038434,13765,0,1716532345,13064.271907039998,108.77011977000075,53534.16533904001 2024-05-24,06:32:27.000,145,11038380,13365,0,1716532346,13064.197807629993,108.72782499000459,53534.102454960004 2024-05-24,06:32:28.000,145,11038442,13885,0,1716532347,13064.103499290002,108.69962846999988,53534.09546784001 2024-05-24,06:32:29.000,145,11038419,13685,0,1716532348,13064.042872500002,108.63618629999837,53534.02559664001 2024-05-24,06:32:30.000,145,11038469,13565,0,1716532349,13064.002454640002,108.57274413000414,53533.9417512 2024-05-24,06:32:31.000,145,11038490,13685,0,1716532350,13063.982245710002,108.52340022000135,53533.89284136 2024-05-24,06:32:32.000,145,11038406,13605,0,1716532351,13063.975509399992,108.49520370000391,53533.836944400005 2024-05-24,06:32:33.000,145,11038455,13325,0,1716532352,13063.935091539992,108.50225283000327,53533.78104744001 2024-05-24,06:32:34.000,145,11038454,13485,0,1716532353,13063.941827850002,108.4317615300024,53533.73912472001 2024-05-24,06:32:35.000,145,11038457,13525,0,1716532354,13063.914882609992,108.40356500999769,53533.669253520005 2024-05-24,06:32:36.000,145,11038409,13605,0,1716532355,13063.914882609992,108.37536849000026,53533.60636944 2024-05-24,06:32:37.000,145,11038462,13245,0,1716532356,13063.881201060001,108.34717197000282,53533.5574596 2024-05-24,06:32:38.000,145,11038449,13165,0,1716532357,13063.867728439996,108.34012284000346,53533.48060128 2024-05-24,06:32:39.000,145,11038460,13325,0,1716532358,13063.854255819992,108.28372980000131,53533.452652800006 2024-05-24,06:32:40.000,145,11038471,13565,0,1716532359,13063.813837959991,108.24848415000451,53533.37579448001 2024-05-24,06:32:41.000,145,11038433,13845,0,1716532360,13063.746474859996,108.19209111000237,53533.382781600005 2024-05-24,06:32:42.000,145,11038462,14165,0,1716532361,13063.726265929996,108.17799285000365,53533.23605208001 2024-05-24,06:32:43.000,145,11038401,13405,0,1716532362,13063.685848069996,108.14979632999894,53533.2430392 2024-05-24,06:32:44.000,145,11038440,13445,0,1716532363,13063.61848497,108.11455068000214,53533.166180880005 2024-05-24,06:32:45.000,145,11038462,13725,0,1716532364,13063.63195758999,108.05815763999999,53533.18015512 2024-05-24,06:32:46.000,145,11038433,13405,0,1716532365,13063.55112186999,108.00881373000448,53533.047399840005 2024-05-24,06:32:47.000,145,11038444,13245,0,1716532366,13063.544385559995,107.9735680800004,53533.0334256 2024-05-24,06:32:48.000,145,11038439,13325,0,1716532367,13063.49049507999,107.93127330000425,53532.92163168001 2024-05-24,06:32:49.000,145,11038452,13245,0,1716532368,13063.47028614999,107.92422417000489,53532.91464456 2024-05-24,06:32:50.000,145,11038456,13165,0,1716532369,13063.4366046,107.8748802600021,53532.84477336 2024-05-24,06:32:51.000,145,11038479,14245,0,1716532370,13063.42986828999,107.86783113000274,53532.781889280006 2024-05-24,06:32:52.000,145,11038458,13485,0,1716532371,13063.463549839995,107.85373287000402,53532.75394080001 2024-05-24,06:32:53.000,145,11038454,13445,0,1716532372,13063.4366046,107.82553634999931,53532.70503096001 2024-05-24,06:32:54.000,145,11038457,13765,0,1716532373,13063.4366046,107.81848721999995,53532.663108240005 2024-05-24,06:32:55.000,145,11038425,13245,0,1716532374,13063.443340909995,107.80438896000123,53532.62118552 2024-05-24,06:32:56.000,145,11038434,13525,0,1716532375,13063.362505189994,107.74799591999908,53532.52336584 2024-05-24,06:32:57.000,145,11038464,13245,0,1716532376,13063.38945042999,107.726848530001,53532.43952040001 2024-05-24,06:32:58.000,145,11038461,13565,0,1716532377,13063.36924149999,107.70570114000293,53532.43952040001 2024-05-24,06:32:59.000,145,11038456,14165,0,1716532378,13063.33555995,107.67045548999886,53532.35567496 2024-05-24,06:33:00.000,145,11038481,13685,0,1716532379,13063.28840577999,107.65635723000014,53532.36266208 2024-05-24,06:33:01.000,145,11038509,13645,0,1716532380,13063.26819684999,107.65635723000014,53532.30676512 2024-05-24,06:33:02.000,145,11038454,13605,0,1716532381,13063.261460539994,107.68455375000485,53532.22990680001 2024-05-24,06:33:03.000,145,11038484,13565,0,1716532382,13063.24798791999,107.65635723000014,53532.17400984 2024-05-24,06:33:04.000,145,11038484,13365,0,1716532383,13063.241251609994,107.64930810000078,53532.17400984 2024-05-24,06:33:05.000,145,11038465,13085,0,1716532384,13063.241251609994,107.59996418999799,53532.06221592001 2024-05-24,06:33:06.000,145,11038503,13445,0,1716532385,13063.200833749994,107.59996418999799,53532.02728032 2024-05-24,06:33:07.000,145,11038480,13605,0,1716532386,13063.227778989989,107.59996418999799,53532.041254560005 2024-05-24,06:33:08.000,145,11038488,13805,0,1716532387,13063.160415889994,107.62111158000334,53531.97837048 2024-05-24,06:33:09.000,145,11038468,13845,0,1716532388,13063.106525409989,107.60701332000463,53531.91548640001 2024-05-24,06:33:10.000,145,11038469,13765,0,1716532389,13063.093052789998,107.59996418999799,53531.81766672001 2024-05-24,06:33:11.000,145,11038476,13805,0,1716532390,13063.012217069998,107.58586592999927,53531.83862808 2024-05-24,06:33:12.000,145,11038460,13325,0,1716532391,13062.971799209998,107.5294728900044,53531.775744000006 2024-05-24,06:33:13.000,145,11038443,13405,0,1716532392,13062.938117659993,107.48717811000097,53531.76875688001 2024-05-24,06:33:14.000,145,11038481,13685,0,1716532393,13062.938117659993,107.44488333000481,53531.705872800005 2024-05-24,06:33:15.000,145,11038398,13765,0,1716532394,13062.890963489997,107.40258855000138,53531.6360016 2024-05-24,06:33:16.000,145,11038494,13565,0,1716532395,13062.877490869992,107.39553942000202,53531.59407888 2024-05-24,06:33:17.000,145,11038456,13485,0,1716532396,13062.864018250002,107.39553942000202,53531.50324632 2024-05-24,06:33:18.000,145,11038454,13485,0,1716532397,13062.864018250002,107.40258855000138,53531.51023344001 2024-05-24,06:33:19.000,145,11038450,13445,0,1716532398,13062.857281939992,107.40963768000074,53531.45433648 2024-05-24,06:33:20.000,145,11038452,13525,0,1716532399,13062.796655149992,107.40258855000138,53531.39145240001 2024-05-24,06:33:21.000,145,11038444,13365,0,1716532400,13062.715819429992,107.38849029000266,53531.3565168 2024-05-24,06:33:22.000,145,11038479,13565,0,1716532401,13062.675401569992,107.37439203000395,53531.31459408001 2024-05-24,06:33:23.000,145,11038488,13605,0,1716532402,13062.648456329996,107.36029376999795,53531.22376152001 2024-05-24,06:33:24.000,145,11038479,13485,0,1716532403,13062.567620609996,107.3179989900018,53531.1818388 2024-05-24,06:33:25.000,145,11038487,13085,0,1716532404,13062.506993819996,107.32504812000116,53531.13991608 2024-05-24,06:33:26.000,145,11038472,13605,0,1716532405,13062.45983965,107.30390073000308,53531.05607064001 2024-05-24,06:33:27.000,145,11038477,13285,0,1716532406,13062.426158099996,107.29685160000372,53531.0420964 2024-05-24,06:33:28.000,145,11038438,13565,0,1716532407,13062.345322379995,107.26865507999901,53530.96523808 2024-05-24,06:33:29.000,145,11038480,13325,0,1716532408,13062.23754142,107.25455682000029,53530.95126384 2024-05-24,06:33:30.000,145,11038449,13605,0,1716532409,13062.13649677,107.23340943000221,53530.88139264001 2024-05-24,06:33:31.000,145,11038502,13765,0,1716532410,13062.055661049999,107.24045856000157,53530.83946992001 2024-05-24,06:33:32.000,145,11038450,13485,0,1716532411,13061.954616399998,107.2193111700035,53530.7975472 2024-05-24,06:33:33.000,145,11038478,13645,0,1716532412,13061.853571749998,107.20521291000478,53530.67876616 2024-05-24,06:33:34.000,145,11038488,13365,0,1716532413,13061.786208649988,107.18406551999942,53530.63684344 2024-05-24,06:33:35.000,145,11038449,13205,0,1716532414,13061.712109239998,107.12767248000455,53530.59492072001 2024-05-24,06:33:36.000,145,11038444,13565,0,1716532415,13061.631273519997,107.11357421999855,53530.47613968001 2024-05-24,06:33:37.000,145,11038475,13405,0,1716532416,13061.590855659997,107.05718118000368,53530.4481912 2024-05-24,06:33:38.000,145,11038458,13605,0,1716532417,13061.557174109992,107.08537770000112,53530.3433844 2024-05-24,06:33:39.000,145,11038475,13485,0,1716532418,13061.496547319992,107.03603378999833,53530.25255184 2024-05-24,06:33:40.000,145,11038394,13525,0,1716532419,13061.422447910001,107.00078814000153,53530.18268064 2024-05-24,06:33:41.000,145,11038499,13765,0,1716532420,13061.415711599991,106.95144422999874,53530.15473216 2024-05-24,06:33:42.000,145,11038427,13525,0,1716532421,13061.361821120001,106.93029684000066,53530.09184808001 2024-05-24,06:33:43.000,145,11038486,13525,0,1716532422,13061.20014968,106.90914945000259,53530.028964000005 2024-05-24,06:33:44.000,145,11038462,13405,0,1716532423,13061.15973182,106.86685466999916,53529.9590928 2024-05-24,06:33:45.000,145,11038396,13805,0,1716532424,13061.07215978999,106.81751076000364,53529.86826024 2024-05-24,06:33:46.000,145,11038417,13365,0,1716532425,13061.004796689995,106.77521598000021,53529.77742768 2024-05-24,06:33:47.000,145,11038446,13685,0,1716532426,13060.95764252,106.70472467999934,53529.73550496001 2024-05-24,06:33:48.000,145,11038451,13245,0,1716532427,13060.863334179994,106.7117738099987,53529.65864664 2024-05-24,06:33:49.000,145,11038438,13245,0,1716532428,13060.762289529994,106.66947903000255,53529.58877544001 2024-05-24,06:33:50.000,145,11038463,13645,0,1716532429,13060.654508569998,106.63423337999848,53529.51890424001 2024-05-24,06:33:51.000,145,11038505,13485,0,1716532430,13060.573672849998,106.58488947000296,53529.41409744 2024-05-24,06:33:52.000,145,11038453,13765,0,1716532431,13060.425474030002,106.5778403400036,53529.32326488 2024-05-24,06:33:53.000,145,11038464,13085,0,1716532432,13060.324429380002,106.54964381999889,53529.2254452 2024-05-24,06:33:54.000,145,11038440,13525,0,1716532433,13060.203175800001,106.52144730000146,53529.141599760005 2024-05-24,06:33:55.000,145,11038453,13405,0,1716532434,13060.129076389996,106.47210338999867,53529.07871568 2024-05-24,06:33:56.000,145,11038432,13045,0,1716532435,13060.0010865,106.45800512999995,53528.98788312 2024-05-24,06:33:57.000,145,11038452,13525,0,1716532436,13059.92025078,106.40866122000443,53528.9110248 2024-05-24,06:33:58.000,145,11038399,13405,0,1716532437,13059.85962399,106.33816992000357,53528.82019224 2024-05-24,06:33:59.000,145,11038448,14005,0,1716532438,13059.73163409999,106.35226818000228,53528.72237256 2024-05-24,06:34:00.000,145,11038420,13645,0,1716532439,13059.65079837999,106.29587514000013,53528.638527120005 2024-05-24,06:34:01.000,145,11038421,13805,0,1716532440,13059.61038051999,106.24653123000462,53528.5267332 2024-05-24,06:34:02.000,145,11038453,13405,0,1716532441,13059.549753729989,106.23948209999799,53528.47782336 2024-05-24,06:34:03.000,145,11038486,13485,0,1716532442,13059.441972769993,106.21833470999991,53528.42891352 2024-05-24,06:34:04.000,145,11038425,13245,0,1716532443,13059.388082289988,106.19718732000183,53528.352055200005 2024-05-24,06:34:05.000,145,11038428,13405,0,1716532444,13059.300510259993,106.12669602000096,53528.24026128 2024-05-24,06:34:06.000,145,11038441,13365,0,1716532445,13059.233147159997,106.08440124000481,53528.21929992 2024-05-24,06:34:07.000,145,11038433,13045,0,1716532446,13059.179256679992,106.07030297999881,53528.04462192 2024-05-24,06:34:08.000,145,11038433,13605,0,1716532447,13059.125366200002,106.00686081000458,53528.03064768001 2024-05-24,06:34:09.000,145,11038405,13285,0,1716532448,13059.071475719997,105.97161516000051,53527.91186664001 2024-05-24,06:34:10.000,145,11038456,13325,0,1716532449,13059.037794169992,105.94341864000307,53527.82103408001 2024-05-24,06:34:11.000,145,11038472,13645,0,1716532450,13059.004112620001,105.92932038000436,53527.77911136 2024-05-24,06:34:12.000,145,11038489,13285,0,1716532451,13058.950222139996,105.90112385999964,53527.6882788 2024-05-24,06:34:13.000,145,11038436,13565,0,1716532452,13058.950222139996,105.85882908000349,53527.59744624 2024-05-24,06:34:14.000,145,11038446,13685,0,1716532453,13058.828968559996,105.7742395200039,53527.534562160006 2024-05-24,06:34:15.000,145,11038432,13525,0,1716532454,13058.81549593999,105.7742395200039,53527.4786652 2024-05-24,06:34:16.000,145,11038441,13565,0,1716532455,13058.707714979995,105.7107973500024,53527.35289704 2024-05-24,06:34:17.000,145,11038452,13485,0,1716532456,13058.67403342999,105.71784648000175,53527.345909920004 2024-05-24,06:34:18.000,145,11038466,13765,0,1716532457,13058.59319770999,105.71784648000175,53527.234116 2024-05-24,06:34:19.000,145,11038438,13605,0,1716532458,13058.49215305999,105.67555169999832,53527.13629632 2024-05-24,06:34:20.000,145,11038435,13365,0,1716532459,13058.404581029994,105.6614534399996,53527.06642512 2024-05-24,06:34:21.000,145,11038426,13805,0,1716532460,13058.249645899989,105.61210953000409,53526.97559256 2024-05-24,06:34:22.000,145,11038441,13605,0,1716532461,13058.182282799993,105.54866736000258,53526.90572136001 2024-05-24,06:34:23.000,145,11038452,13725,0,1716532462,13058.034083979997,105.49227432000043,53526.78694032001 2024-05-24,06:34:24.000,145,11038436,13365,0,1716532463,13057.939775639992,105.44293040999764,53526.724056240004 2024-05-24,06:34:25.000,145,11038433,13325,0,1716532464,13057.852203609997,105.42178301999957,53526.61226232 2024-05-24,06:34:26.000,145,11038466,13685,0,1716532465,13057.831994679997,105.42178301999957,53526.54937824001 2024-05-24,06:34:27.000,145,11038420,13525,0,1716532466,13057.757895269991,105.3512917199987,53526.48649416 2024-05-24,06:34:28.000,145,11038429,13325,0,1716532467,13057.66358693,105.33719345999998,53526.3257904 2024-05-24,06:34:29.000,145,11038443,13405,0,1716532468,13057.53559703999,105.29489868000383,53526.26989344 2024-05-24,06:34:30.000,145,11038429,14125,0,1716532469,13057.48170656,105.24555477000104,53526.13713816 2024-05-24,06:34:31.000,145,11038424,13245,0,1716532470,13057.427816079995,105.17506347000017,53526.09521544001 2024-05-24,06:34:32.000,145,11038468,13605,0,1716532471,13057.36045298,105.08342478000122,53525.96246016 2024-05-24,06:34:33.000,145,11038462,13645,0,1716532472,13057.25267201999,105.03408086999843,53525.87861472001 2024-05-24,06:34:34.000,145,11038406,13485,0,1716532473,13057.19204522999,104.99883522000164,53525.82271776 2024-05-24,06:34:35.000,145,11038432,13605,0,1716532474,13057.111209509989,104.91424566000205,53525.65502688 2024-05-24,06:34:36.000,145,11038457,13725,0,1716532475,13057.043846409993,104.89309827000397,53525.59912992 2024-05-24,06:34:37.000,145,11038437,13605,0,1716532476,13056.976483309998,104.87195087999862,53525.550220080004 2024-05-24,06:34:38.000,145,11038398,13405,0,1716532477,13056.915856519998,104.8578526199999,53525.382529200004 2024-05-24,06:34:39.000,145,11038445,13765,0,1716532478,13056.875438659998,104.81555784000375,53525.31964512 2024-05-24,06:34:40.000,145,11038483,13765,0,1716532479,13056.808075560002,104.77326306000032,53525.26374816 2024-05-24,06:34:41.000,145,11038442,13645,0,1716532480,13056.713767219997,104.70277175999945,53525.08208304 2024-05-24,06:34:42.000,145,11038415,13245,0,1716532481,13056.673349359997,104.65342785000394,53524.998237600004 2024-05-24,06:34:43.000,145,11038424,13645,0,1716532482,13056.612722569997,104.61818219999986,53524.91439216 2024-05-24,06:34:44.000,145,11038406,13365,0,1716532483,13056.612722569997,104.6111330700005,53524.851508080006 2024-05-24,06:34:45.000,145,11038432,13365,0,1716532484,13056.572304709996,104.58293655000307,53524.76766264 2024-05-24,06:34:46.000,145,11038431,13485,0,1716532485,13056.538623159991,104.52654351000092,53524.64189448 2024-05-24,06:34:47.000,145,11038438,13325,0,1716532486,13056.491468989996,104.50539612000284,53524.544074800004 2024-05-24,06:34:48.000,145,11038428,13525,0,1716532487,13056.44431482,104.47015046999877,53524.48119072 2024-05-24,06:34:49.000,145,11038453,13725,0,1716532488,13056.3634791,104.4137574300039,53524.34144832001 2024-05-24,06:34:50.000,145,11038412,13965,0,1716532489,13056.34327017,104.38556090999919,53524.27157712001 2024-05-24,06:34:51.000,145,11038467,13325,0,1716532490,13056.30285231,104.34326613000303,53524.22266728001 2024-05-24,06:34:52.000,145,11038429,13805,0,1716532491,13056.27590706999,104.35031526000239,53524.13183472001 2024-05-24,06:34:53.000,145,11038446,13445,0,1716532492,13056.28264338,104.32916787000431,53524.0200408 2024-05-24,06:34:54.000,145,11038442,13565,0,1716532493,13056.24222552,104.28687309000088,53523.93619536001 2024-05-24,06:34:55.000,145,11038476,13725,0,1716532494,13056.208543969995,104.27277483000216,53523.8802984 2024-05-24,06:34:56.000,145,11038416,13525,0,1716532495,13056.18159873,104.2022835300013,53523.824401440004 2024-05-24,06:34:57.000,145,11038411,13605,0,1716532496,13056.1613898,104.25867657000344,53523.75453024 2024-05-24,06:34:58.000,145,11038440,13605,0,1716532497,13056.14118087,104.2022835300013,53523.68465904 2024-05-24,06:34:59.000,145,11038476,13765,0,1716532498,13056.18159873,104.13179223000043,53523.656710560004 2024-05-24,06:35:00.000,145,11038421,13165,0,1716532499,13056.107499319995,104.11769397000171,53523.558890880005 2024-05-24,06:35:01.000,145,11038446,13285,0,1716532500,13056.12097194,104.06835005999892,53523.509981040006 2024-05-24,06:35:02.000,145,11038451,13685,0,1716532501,13056.07381776999,104.08244832000491,53523.39818712 2024-05-24,06:35:03.000,145,11038476,13205,0,1716532502,13056.03339990999,104.0542518000002,53523.2863932 2024-05-24,06:35:04.000,145,11038457,13485,0,1716532503,13056.03339990999,104.01195702000405,53523.26543184001 2024-05-24,06:35:05.000,145,11038453,13565,0,1716532504,13055.999718359999,103.98376049999933,53523.19556064001 2024-05-24,06:35:06.000,145,11038433,13205,0,1716532505,13055.986245739994,103.96966224000062,53523.153637920004 2024-05-24,06:35:07.000,145,11038437,13405,0,1716532506,13055.959300499999,103.90622006999911,53523.09075384 2024-05-24,06:35:08.000,145,11038424,12925,0,1716532507,13055.864992159994,103.88507268000103,53522.99293416 2024-05-24,06:35:09.000,145,11038489,13445,0,1716532508,13055.831310609989,103.87097442000231,53522.92306296 2024-05-24,06:35:10.000,145,11038449,13245,0,1716532509,13055.811101679988,103.84277790000488,53522.937037200005 2024-05-24,06:35:11.000,145,11038430,13485,0,1716532510,13055.710057030003,103.8075322500008,53522.77633344 2024-05-24,06:35:12.000,145,11038480,13405,0,1716532511,13055.689848100003,103.78638486000273,53522.71344936001 2024-05-24,06:35:13.000,145,11038475,13285,0,1716532512,13055.602276069993,103.72999182000058,53522.62960392 2024-05-24,06:35:14.000,145,11038473,13405,0,1716532513,13055.514704039997,103.70179530000314,53522.56671984 2024-05-24,06:35:15.000,145,11038416,13405,0,1716532514,13055.481022489992,103.65950051999971,53522.49684864001 2024-05-24,06:35:16.000,145,11038421,13685,0,1716532515,13055.400186769992,103.6101566100042,53522.40601608001 2024-05-24,06:35:17.000,145,11038481,13765,0,1716532516,13055.339559979991,103.60310748000484,53522.30819640001 2024-05-24,06:35:18.000,145,11038454,13645,0,1716532517,13055.258724259991,103.53261618000397,53522.22435096 2024-05-24,06:35:19.000,145,11038465,13725,0,1716532518,13055.18462485,103.51851791999798,53522.1335184 2024-05-24,06:35:20.000,145,11038456,13445,0,1716532519,13055.14420699,103.45507575000374,53522.07762144 2024-05-24,06:35:21.000,145,11038499,13845,0,1716532520,13055.04316234,103.38458445000288,53522.0287116 2024-05-24,06:35:22.000,145,11038436,13525,0,1716532521,13054.989271859995,103.33524054000009,53521.9588404 2024-05-24,06:35:23.000,145,11038449,13605,0,1716532522,13054.91517244999,103.29999489000329,53521.881982080005 2024-05-24,06:35:24.000,145,11038461,13605,0,1716532523,13054.84107304,103.23655272000178,53521.79114952 2024-05-24,06:35:25.000,145,11038443,13525,0,1716532524,13054.760237319999,103.20835620000435,53521.70031696 2024-05-24,06:35:26.000,145,11038470,13525,0,1716532525,13054.706346839994,103.20130706999771,53521.595510160005 2024-05-24,06:35:27.000,145,11038477,13565,0,1716532526,13054.645720049994,103.1026192499994,53521.53262608 2024-05-24,06:35:28.000,145,11038456,13565,0,1716532527,13054.551411709988,103.08852099000069,53521.44878064001 2024-05-24,06:35:29.000,145,11038450,13565,0,1716532528,13054.457103369998,103.05327534000389,53521.35794808 2024-05-24,06:35:30.000,145,11038466,13485,0,1716532529,13054.369531340002,102.94753838999895,53521.26711552 2024-05-24,06:35:31.000,145,11038437,13605,0,1716532530,13054.302168239992,102.89819448000344,53521.11339888001 2024-05-24,06:35:32.000,145,11038442,13405,0,1716532531,13054.255014069997,102.81360492000385,53521.03654056001 2024-05-24,06:35:33.000,145,11038429,13565,0,1716532532,13054.160705729992,102.77835926999978,53520.90378528 2024-05-24,06:35:34.000,145,11038415,13565,0,1716532533,13054.100078939991,102.6937697100002,53520.79199136 2024-05-24,06:35:35.000,145,11038486,13725,0,1716532534,13054.0057706,102.63737666999805,53520.77801712001 2024-05-24,06:35:36.000,145,11038491,13685,0,1716532535,13053.89798963999,102.57393450000382,53520.62430048 2024-05-24,06:35:37.000,145,11038478,13565,0,1716532536,13053.810417609995,102.51754146000167,53520.53346792001 2024-05-24,06:35:38.000,145,11038471,13685,0,1716532537,13053.73631819999,102.43295190000208,53520.470583840004 2024-05-24,06:35:39.000,145,11038467,13965,0,1716532538,13053.628537239994,102.42590277000272,53520.33782856 2024-05-24,06:35:40.000,145,11038457,13845,0,1716532539,13053.53422889999,102.3483623400025,53520.21904752 2024-05-24,06:35:41.000,145,11038448,13685,0,1716532540,13053.433184249989,102.24262539000483,53520.12821496001 2024-05-24,06:35:42.000,145,11038436,13845,0,1716532541,13053.325403289993,102.22147799999948,53520.02340816 2024-05-24,06:35:43.000,145,11038440,13405,0,1716532542,13053.258040189998,102.14393756999925,53519.988472560006 2024-05-24,06:35:44.000,145,11038423,13365,0,1716532543,13053.136786609997,102.1016427900031,53519.80680744 2024-05-24,06:35:45.000,145,11038452,13525,0,1716532544,13053.123313989992,102.05934800999967,53519.70898776 2024-05-24,06:35:46.000,145,11038453,13285,0,1716532545,13053.029005650002,101.94656193000264,53519.61116808 2024-05-24,06:35:47.000,145,11038396,13565,0,1716532546,13052.867334210001,101.91836540999793,53519.52033552 2024-05-24,06:35:48.000,145,11038432,13565,0,1716532547,13052.7258717,101.8549232400037,53519.39456736 2024-05-24,06:35:49.000,145,11038482,13645,0,1716532548,13052.66524491,101.81262846000027,53519.31072192001 2024-05-24,06:35:50.000,145,11038458,13205,0,1716532549,13052.58440919,101.76328455000476,53519.20591512 2024-05-24,06:35:51.000,145,11038410,13565,0,1716532550,13052.47662822999,101.72098977000132,53519.07315984001 2024-05-24,06:35:52.000,145,11038433,13565,0,1716532551,13052.40252882,101.71394064000197,53518.97534016001 2024-05-24,06:35:53.000,145,11038429,13085,0,1716532552,13052.341902029999,101.6434493400011,53518.87752048 2024-05-24,06:35:54.000,145,11038428,13245,0,1716532553,13052.261066309999,101.59410542999831,53518.793675040004 2024-05-24,06:35:55.000,145,11038423,13525,0,1716532554,13052.133076419988,101.5447615200028,53518.68886824001 2024-05-24,06:35:56.000,145,11038426,13525,0,1716532555,13052.072449629988,101.48836848000064,53518.61200992 2024-05-24,06:35:57.000,145,11038432,13405,0,1716532556,13051.984877599993,101.46017196000321,53518.50720312 2024-05-24,06:35:58.000,145,11038497,12925,0,1716532557,13051.937723429997,101.4319754399985,53518.34649936 2024-05-24,06:35:59.000,145,11038463,13405,0,1716532558,13051.856887709997,101.38968066000234,53518.23470544001 2024-05-24,06:36:00.000,145,11038517,13645,0,1716532559,13051.782788299992,101.35443500999827,53518.10893728 2024-05-24,06:36:01.000,145,11038485,13485,0,1716532560,13051.708688890001,101.32623849000083,53518.0111176 2024-05-24,06:36:02.000,145,11038468,13285,0,1716532561,13051.641325789991,101.28394371000468,53517.9412464 2024-05-24,06:36:03.000,145,11038437,13765,0,1716532562,13051.58743531,101.22755067000253,53517.81547824 2024-05-24,06:36:04.000,145,11038428,13885,0,1716532563,13051.54701745,101.22050154000317,53517.78054264001 2024-05-24,06:36:05.000,145,11038430,13845,0,1716532564,13051.50659959,101.1500102400023,53517.640800240006 2024-05-24,06:36:06.000,145,11038489,13765,0,1716532565,13051.493126969996,101.15705937000166,53517.51503208001 2024-05-24,06:36:07.000,145,11038454,13845,0,1716532566,13051.48639066,101.09361720000015,53517.50105784 2024-05-24,06:36:08.000,145,11038421,13885,0,1716532567,13051.412291249995,101.11476458999823,53517.41721240001 2024-05-24,06:36:09.000,145,11038480,13765,0,1716532568,13051.39881862999,101.0865680700008,53517.24952152001 2024-05-24,06:36:10.000,145,11038487,13565,0,1716532569,13051.37860969999,101.05837155000336,53517.22157304 2024-05-24,06:36:11.000,145,11038436,13645,0,1716532570,13051.33819183999,101.02312589999929,53517.13074048001 2024-05-24,06:36:12.000,145,11038433,13605,0,1716532571,13051.36513708,101.00902764000057,53517.07484352 2024-05-24,06:36:13.000,145,11038420,13405,0,1716532572,13051.32471922,100.99492938000185,53517.01195944001 2024-05-24,06:36:14.000,145,11038485,13645,0,1716532573,13051.311246599995,100.99492938000185,53516.90715264 2024-05-24,06:36:15.000,145,11038460,13805,0,1716532574,13051.331455529995,101.00197851000121,53516.83029432 2024-05-24,06:36:16.000,145,11038413,13685,0,1716532575,13051.29777397999,100.97378199000377,53516.753436000006 2024-05-24,06:36:17.000,145,11038474,13765,0,1716532576,13051.311246599995,100.95968372999778,53516.73946176 2024-05-24,06:36:18.000,145,11038505,13365,0,1716532577,13051.331455529995,100.96673286000441,53516.66260344 2024-05-24,06:36:19.000,145,11038460,13605,0,1716532578,13051.32471922,100.95968372999778,53516.613693600004 2024-05-24,06:36:20.000,145,11038429,14165,0,1716532579,13051.26409243,100.95263459999842,53516.52286104 2024-05-24,06:36:21.000,145,11038470,13245,0,1716532580,13051.270828739995,100.92443808000098,53516.49491256 2024-05-24,06:36:22.000,145,11038464,13445,0,1716532581,13051.27756504999,100.95263459999842,53516.418054240006 2024-05-24,06:36:23.000,145,11038514,13525,0,1716532582,13051.23714718999,100.88919243000419,53516.397092880004 2024-05-24,06:36:24.000,145,11038479,13765,0,1716532583,13051.21693825999,100.8398485200014,53516.31324744 2024-05-24,06:36:25.000,145,11038441,13485,0,1716532584,13051.230410879994,100.81870113000332,53516.299273200006 2024-05-24,06:36:26.000,145,11038439,13245,0,1716532585,13051.21693825999,100.79755373999797,53516.1944664 2024-05-24,06:36:27.000,145,11038468,13645,0,1716532586,13051.20346564,100.7905046099986,53516.1595308 2024-05-24,06:36:28.000,145,11038452,13245,0,1716532587,13051.189993019994,100.75525896000181,53516.13856944 2024-05-24,06:36:29.000,145,11038437,13525,0,1716532588,13051.21693825999,100.74116070000309,53516.061711120004 2024-05-24,06:36:30.000,145,11038450,13725,0,1716532589,13051.23714718999,100.74820983000245,53516.04074976 2024-05-24,06:36:31.000,145,11038438,13725,0,1716532590,13051.22367457,100.73411157000373,53515.99882704 2024-05-24,06:36:32.000,145,11038499,13925,0,1716532591,13051.230410879994,100.73411157000373,53515.92196872 2024-05-24,06:36:33.000,145,11038473,13525,0,1716532592,13051.26409243,100.75525896000181,53515.86607176001 2024-05-24,06:36:34.000,145,11038448,13485,0,1716532593,13051.28430136,100.70591504999902,53515.85908464 2024-05-24,06:36:35.000,145,11038489,13325,0,1716532594,13051.28430136,100.69886591999966,53515.85209752 2024-05-24,06:36:36.000,145,11038468,13565,0,1716532595,13051.33819183999,100.72001330999774,53515.82414904 2024-05-24,06:36:37.000,145,11038465,14005,0,1716532596,13051.36513708,100.67771853000158,53515.83113616 2024-05-24,06:36:38.000,145,11038473,13365,0,1716532597,13051.41902755999,100.72001330999774,53515.74030360001 2024-05-24,06:36:39.000,145,11038454,13765,0,1716532598,13051.43923648999,100.71296417999838,53515.71934224001 2024-05-24,06:36:40.000,145,11038423,13245,0,1716532599,13051.52007220999,100.67771853000158,53515.68440664 2024-05-24,06:36:41.000,145,11038482,13565,0,1716532600,13051.54028113999,100.67771853000158,53515.67043240001 2024-05-24,06:36:42.000,145,11038423,13605,0,1716532601,13051.621116859991,100.6565711400035,53515.628509680006 2024-05-24,06:36:43.000,145,11038456,13525,0,1716532602,13051.661534719991,100.68476766000094,53515.65645816 2024-05-24,06:36:44.000,145,11038467,13645,0,1716532603,13051.688479960001,100.67066940000223,53515.67043240001 2024-05-24,06:36:45.000,145,11038421,13525,0,1716532604,13051.742370439992,100.66362027000287,53515.66344528 2024-05-24,06:36:46.000,145,11038467,13685,0,1716532605,13051.796260919997,100.74820983000245,53515.61453544 2024-05-24,06:36:47.000,145,11038468,13445,0,1716532606,13051.762579369992,100.70591504999902,53515.61453544 2024-05-24,06:36:48.000,145,11038441,13485,0,1716532607,13051.829942470002,100.66362027000287,53515.628509680006 2024-05-24,06:36:49.000,145,11038449,13325,0,1716532608,13051.863624019992,100.70591504999902,53515.62152256001 2024-05-24,06:36:50.000,145,11038454,13165,0,1716532609,13051.897305569997,100.69886591999966,53515.6354968 2024-05-24,06:36:51.000,145,11038449,13325,0,1716532610,13051.897305569997,100.72706244000437,53515.60056120001 2024-05-24,06:36:52.000,145,11038452,13365,0,1716532611,13051.957932359997,100.76230809000117,53515.60056120001 2024-05-24,06:36:53.000,145,11038472,13885,0,1716532612,13052.011822840002,100.74820983000245,53515.607548320004 2024-05-24,06:36:54.000,145,11038458,13405,0,1716532613,13052.032031770003,100.78345547999925,53515.58658696 2024-05-24,06:36:55.000,145,11038454,13525,0,1716532614,13052.072449629988,100.81165200000396,53515.579599840006 2024-05-24,06:36:56.000,145,11038462,13365,0,1716532615,13052.126340109993,100.84689765000076,53515.60056120001 2024-05-24,06:36:57.000,145,11038448,13725,0,1716532616,13052.200439519998,100.8046028700046,53515.58658696 2024-05-24,06:36:58.000,145,11038455,13485,0,1716532617,13052.247593689994,100.84689765000076,53515.64248392 2024-05-24,06:36:59.000,145,11038437,13805,0,1716532618,13052.267802619994,100.85394678000011,53515.628509680006 2024-05-24,06:37:00.000,145,11038447,13405,0,1716532619,13052.328429409994,100.84689765000076,53515.61453544 2024-05-24,06:37:01.000,145,11038384,13405,0,1716532620,13052.409265129994,100.85394678000011,53515.58658696 2024-05-24,06:37:02.000,145,11038483,13485,0,1716532621,13052.44294668,100.9032906900029,53515.6354968 2024-05-24,06:37:03.000,145,11038474,13365,0,1716532622,13052.51704608999,100.89624156000355,53515.59357408 2024-05-24,06:37:04.000,145,11038439,13365,0,1716532623,13052.530518709995,100.88919243000419,53515.607548320004 2024-05-24,06:37:05.000,145,11038446,13405,0,1716532624,13052.570936569995,100.88214330000483,53515.64947104001 2024-05-24,06:37:06.000,145,11038430,13925,0,1716532625,13052.64503598,100.9032906900029,53515.65645816 2024-05-24,06:37:07.000,145,11038471,13365,0,1716532626,13052.712399079996,100.93148721000034,53515.69838088001 2024-05-24,06:37:08.000,145,11038409,13925,0,1716532627,13052.76628956,100.93148721000034,53515.69838088001 2024-05-24,06:37:09.000,145,11038434,13605,0,1716532628,13052.813443729996,100.94558546999906,53515.73331648 2024-05-24,06:37:10.000,145,11038427,13645,0,1716532629,13052.914488379996,100.99492938000185,53515.796200560006 2024-05-24,06:37:11.000,145,11038448,13245,0,1716532630,13052.901015759991,100.95968372999778,53515.78921344001 2024-05-24,06:37:12.000,145,11038421,13285,0,1716532631,13052.954906239996,100.98788025000249,53515.83812328001 2024-05-24,06:37:13.000,145,11038401,13045,0,1716532632,13052.968378860001,101.00902764000057,53515.87305888 2024-05-24,06:37:14.000,145,11038465,12925,0,1716532633,13053.008796720002,101.037224159998,53515.8101748 2024-05-24,06:37:15.000,145,11038468,13085,0,1716532634,13053.035741959997,101.09361720000015,53515.83113616 2024-05-24,06:37:16.000,145,11038416,13445,0,1716532635,13053.069423510002,101.06542068000272,53515.86607176001 2024-05-24,06:37:17.000,145,11038424,13485,0,1716532636,13053.116577679997,101.051322420004,53515.914981600006 2024-05-24,06:37:18.000,145,11038446,13805,0,1716532637,13053.150259230002,101.02312589999929,53515.92895584 2024-05-24,06:37:19.000,145,11038390,13765,0,1716532638,13053.190677090002,100.99492938000185,53515.92895584 2024-05-24,06:37:20.000,145,11038449,13365,0,1716532639,13053.217622329998,101.03017502999865,53515.93594296001 2024-05-24,06:37:21.000,145,11038448,13525,0,1716532640,13053.278249119998,101.05837155000336,53515.92196872 2024-05-24,06:37:22.000,145,11038393,13405,0,1716532641,13053.305194359993,101.07951894000144,53515.942930080004 2024-05-24,06:37:23.000,145,11038434,13485,0,1716532642,13053.332139599988,101.06542068000272,53515.95690432001 2024-05-24,06:37:24.000,145,11038452,13485,0,1716532643,13053.359084839998,101.07246981000208,53515.97786568 2024-05-24,06:37:25.000,145,11038449,13405,0,1716532644,13053.379293769998,101.06542068000272,53515.98485280001 2024-05-24,06:37:26.000,145,11038493,13045,0,1716532645,13053.412975319989,101.06542068000272,53516.00581416001 2024-05-24,06:37:27.000,145,11038475,13565,0,1716532646,13053.453393179989,101.05837155000336,53515.98485280001 2024-05-24,06:37:28.000,145,11038516,13605,0,1716532647,13053.473602109989,101.06542068000272,53515.98485280001 2024-05-24,06:37:29.000,145,11038474,13285,0,1716532648,13053.57464675999,101.07951894000144,53516.0197884 2024-05-24,06:37:30.000,145,11038472,13405,0,1716532649,13053.540965209999,101.10771545999887,53516.012801280005 2024-05-24,06:37:31.000,145,11038475,13805,0,1716532650,13053.581383069999,101.06542068000272,53515.95690432001 2024-05-24,06:37:32.000,145,11038474,13965,0,1716532651,13053.588119379994,101.07246981000208,53515.98485280001 2024-05-24,06:37:33.000,145,11038437,13925,0,1716532652,13053.59485568999,101.07246981000208,53515.99882704 2024-05-24,06:37:34.000,145,11038429,13485,0,1716532653,13053.628537239994,101.09361720000015,53515.963891440006 2024-05-24,06:37:35.000,145,11038455,13925,0,1716532654,13053.648746169994,101.07951894000144,53516.00581416001 2024-05-24,06:37:36.000,145,11038471,13405,0,1716532655,13053.668955099994,101.10771545999887,53516.04773688 2024-05-24,06:37:37.000,145,11038440,13405,0,1716532656,13053.668955099994,101.06542068000272,53515.99882704 2024-05-24,06:37:38.000,145,11038435,13445,0,1716532657,13053.709372959995,101.10771545999887,53515.97087856 2024-05-24,06:37:39.000,145,11038448,13605,0,1716532658,13053.73631819999,101.07246981000208,53516.03376264001 2024-05-24,06:37:40.000,145,11038488,13445,0,1716532659,13053.749790819995,101.0865680700008,53515.99882704 2024-05-24,06:37:41.000,145,11038400,13285,0,1716532660,13053.8036813,101.04427329000464,53515.99183992 2024-05-24,06:37:42.000,145,11038464,13245,0,1716532661,13053.82389023,101.051322420004,53516.04773688 2024-05-24,06:37:43.000,145,11038480,13245,0,1716532662,13053.830626539995,101.03017502999865,53516.04773688 2024-05-24,06:37:44.000,145,11038468,13445,0,1716532663,13053.85757177999,100.99492938000185,53516.04773688 2024-05-24,06:37:45.000,145,11038485,13245,0,1716532664,13053.88451702,100.96673286000441,53516.061711120004 2024-05-24,06:37:46.000,145,11038503,13405,0,1716532665,13053.83736284999,100.91738895000162,53516.0197884 2024-05-24,06:37:47.000,145,11038468,13525,0,1716532666,13053.88451702,100.86804503999883,53516.012801280005 2024-05-24,06:37:48.000,145,11038452,13485,0,1716532667,13053.85757177999,100.84689765000076,53515.99183992 2024-05-24,06:37:49.000,145,11038445,13525,0,1716532668,13053.90472595,100.81870113000332,53515.99882704 2024-05-24,06:37:50.000,145,11038362,13885,0,1716532669,13053.871044399995,100.77640634999989,53516.0197884 2024-05-24,06:37:51.000,145,11038506,13325,0,1716532670,13053.88451702,100.76935722000053,53516.00581416001 2024-05-24,06:37:52.000,145,11038487,13525,0,1716532671,13053.85757177999,100.72001330999774,53515.97786568 2024-05-24,06:37:53.000,145,11038464,13605,0,1716532672,13053.83736284999,100.6918167900003,53515.98485280001 2024-05-24,06:37:54.000,145,11038448,13805,0,1716532673,13053.830626539995,100.67771853000158,53515.99882704 2024-05-24,06:37:55.000,145,11038471,13565,0,1716532674,13053.85757177999,100.69886591999966,53515.97786568 2024-05-24,06:37:56.000,145,11038487,13605,0,1716532675,13053.790208679995,100.66362027000287,53515.93594296001 2024-05-24,06:37:57.000,145,11038451,13725,0,1716532676,13053.709372959995,100.55788331999793,53515.90799448001 2024-05-24,06:37:58.000,145,11038478,13605,0,1716532677,13053.689164029995,100.52968680000049,53515.90100736 2024-05-24,06:37:59.000,145,11038487,13245,0,1716532678,13053.64200986,100.52263767000113,53515.87305888 2024-05-24,06:38:00.000,145,11038423,13605,0,1716532679,13053.57464675999,100.45919549999962,53515.85209752 2024-05-24,06:38:01.000,145,11038499,13565,0,1716532680,13053.540965209999,100.45214637000026,53515.88703312001 2024-05-24,06:38:02.000,145,11038445,13565,0,1716532681,13053.507283659994,100.39575332999812,53515.8101748 2024-05-24,06:38:03.000,145,11038475,13205,0,1716532682,13053.466865799994,100.33231116000388,53515.796200560006 2024-05-24,06:38:04.000,145,11038477,13685,0,1716532683,13053.446656869994,100.29001638000045,53515.74030360001 2024-05-24,06:38:05.000,145,11038471,13845,0,1716532684,13053.446656869994,100.26886899000237,53515.71934224001 2024-05-24,06:38:06.000,145,11038502,13405,0,1716532685,13053.386030079993,100.21247595000023,53515.747290720006 2024-05-24,06:38:07.000,145,11038494,13285,0,1716532686,13053.392766389989,100.19132856000215,53515.67043240001 2024-05-24,06:38:08.000,145,11038477,13565,0,1716532687,13053.345612219993,100.17018117000407,53515.66344528 2024-05-24,06:38:09.000,145,11038487,13605,0,1716532688,13053.291721739988,100.11378813000192,53515.66344528 2024-05-24,06:38:10.000,145,11038446,13525,0,1716532689,13053.345612219993,100.07854247999785,53515.60056120001 2024-05-24,06:38:11.000,145,11038460,13285,0,1716532690,13053.291721739988,100.06444421999913,53515.57261272001 2024-05-24,06:38:12.000,145,11038483,13525,0,1716532691,13053.284985429993,100.05739508999977,53515.55165136001 2024-05-24,06:38:13.000,145,11038493,13565,0,1716532692,13053.264776499993,100.00805118000426,53515.51671576 2024-05-24,06:38:14.000,145,11038492,13805,0,1716532693,13053.271512810003,99.96575640000083,53515.4957544 2024-05-24,06:38:15.000,145,11038471,13285,0,1716532694,13053.264776499993,99.97280553000019,53515.43287032001 2024-05-24,06:38:16.000,145,11038482,13565,0,1716532695,13053.271512810003,99.92346162000467,53515.390947600004 2024-05-24,06:38:17.000,145,11038424,13445,0,1716532696,13053.217622329998,99.90936335999868,53515.390947600004 2024-05-24,06:38:18.000,145,11038517,13085,0,1716532697,13053.204149709993,99.90936335999868,53515.39793472 2024-05-24,06:38:19.000,145,11038469,13485,0,1716532698,13053.190677090002,99.87411771000188,53515.33505064001 2024-05-24,06:38:20.000,145,11038455,13165,0,1716532699,13053.210886020002,99.8882159700006,53515.30710216 2024-05-24,06:38:21.000,145,11038477,13805,0,1716532700,13053.143522919992,99.86001945000316,53515.23024384 2024-05-24,06:38:22.000,145,11038441,13285,0,1716532701,13053.123313989992,99.84592119000445,53515.20229536 2024-05-24,06:38:23.000,145,11038466,13565,0,1716532702,13053.076159819997,99.78247902000294,53515.181334 2024-05-24,06:38:24.000,145,11038476,13485,0,1716532703,13053.049214580002,99.77542989000358,53515.20229536 2024-05-24,06:38:25.000,145,11038499,13965,0,1716532704,13053.055950889997,99.74018423999951,53515.13242416 2024-05-24,06:38:26.000,145,11038497,13725,0,1716532705,13053.022269339992,99.71198772000207,53515.08351432 2024-05-24,06:38:27.000,145,11038482,13565,0,1716532706,13053.055950889997,99.70493859000271,53515.125437040006 2024-05-24,06:38:28.000,145,11038473,13765,0,1716532707,13053.042478269992,99.71198772000207,53515.06954008001 2024-05-24,06:38:29.000,145,11038486,13405,0,1716532708,13053.055950889997,99.69788946000335,53515.03460448 2024-05-24,06:38:30.000,145,11038472,13765,0,1716532709,13053.042478269992,99.70493859000271,53514.96473328 2024-05-24,06:38:31.000,145,11038452,13885,0,1716532710,13053.035741959997,99.71903685000143,53514.908836320006 2024-05-24,06:38:32.000,145,11038444,13645,0,1716532711,13053.069423510002,99.676742069998,53514.95075904001 2024-05-24,06:38:33.000,145,11038468,13525,0,1716532712,13053.062687199992,99.66264380999928,53514.90184920001 2024-05-24,06:38:34.000,145,11038408,13405,0,1716532713,13053.042478269992,99.676742069998,53514.90184920001 2024-05-24,06:38:35.000,145,11038473,13965,0,1716532714,13053.076159819997,99.66264380999928,53514.936784800004 2024-05-24,06:38:36.000,145,11038502,13485,0,1716532715,13053.096368749997,99.65559467999992,53514.908836320006 2024-05-24,06:38:37.000,145,11038485,13645,0,1716532716,13053.062687199992,99.64854555000056,53514.87390072 2024-05-24,06:38:38.000,145,11038448,13605,0,1716532717,13053.069423510002,99.62739816000249,53514.88088784001 2024-05-24,06:38:39.000,145,11038485,14125,0,1716532718,13053.042478269992,99.63444729000184,53514.838965120005 2024-05-24,06:38:40.000,145,11038453,14005,0,1716532719,13053.049214580002,99.62034903000313,53514.82499088 2024-05-24,06:38:41.000,145,11038455,13565,0,1716532720,13053.035741959997,99.62739816000249,53514.838965120005 2024-05-24,06:38:42.000,145,11038475,13285,0,1716532721,13053.130050300002,99.62034903000313,53514.77608104 2024-05-24,06:38:43.000,145,11038476,13285,0,1716532722,13053.116577679997,99.59920163999777,53514.81800376 2024-05-24,06:38:44.000,145,11038499,12925,0,1716532723,13053.163731849992,99.59215250999841,53514.78306816001 2024-05-24,06:38:45.000,145,11038451,13645,0,1716532724,13053.190677090002,99.63444729000184,53514.75511968 2024-05-24,06:38:46.000,145,11038514,13365,0,1716532725,13053.197413399997,99.59215250999841,53514.81101664001 2024-05-24,06:38:47.000,145,11038474,13565,0,1716532726,13053.258040189998,99.55690686000162,53514.83197800001 2024-05-24,06:38:48.000,145,11038425,13285,0,1716532727,13053.271512810003,99.5428086000029,53514.73415832001 2024-05-24,06:38:49.000,145,11038471,13245,0,1716532728,13053.284985429993,99.56395599000098,53514.73415832001 2024-05-24,06:38:50.000,145,11038449,13605,0,1716532729,13053.264776499993,99.52166121000482,53514.73415832001 2024-05-24,06:38:51.000,145,11038476,13645,0,1716532730,13053.271512810003,99.47936643000139,53514.7271712 2024-05-24,06:38:52.000,145,11038534,13725,0,1716532731,13053.318666979998,99.50756294999883,53514.74813256 2024-05-24,06:38:53.000,145,11038451,13685,0,1716532732,13053.318666979998,99.49346469000011,53514.76210680001 2024-05-24,06:38:54.000,145,11038457,13645,0,1716532733,13053.298458049998,99.47936643000139,53514.73415832001 2024-05-24,06:38:55.000,145,11038480,13605,0,1716532734,13053.318666979998,99.47936643000139,53514.741145440006 2024-05-24,06:38:56.000,145,11038477,13965,0,1716532735,13053.345612219993,99.48641556000075,53514.7271712 2024-05-24,06:38:57.000,145,11038436,13805,0,1716532736,13053.345612219993,99.49346469000011,53514.73415832001 2024-05-24,06:38:58.000,145,11038465,13565,0,1716532737,13053.392766389989,99.50756294999883,53514.70620984 2024-05-24,06:38:59.000,145,11038448,13605,0,1716532738,13053.392766389989,99.51461207999819,53514.73415832001 2024-05-24,06:39:00.000,145,11038445,13725,0,1716532739,13053.446656869994,99.48641556000075,53514.76210680001 2024-05-24,06:39:01.000,145,11038478,13525,0,1716532740,13053.446656869994,99.50051381999947,53514.720184080004 2024-05-24,06:39:02.000,145,11038479,13845,0,1716532741,13053.500547349999,99.52871034000418,53514.7271712 2024-05-24,06:39:03.000,145,11038431,13325,0,1716532742,13053.520756279999,99.52871034000418,53514.70620984 2024-05-24,06:39:04.000,145,11038475,13405,0,1716532743,13053.547701519994,99.51461207999819,53514.73415832001 2024-05-24,06:39:05.000,145,11038494,13525,0,1716532744,13053.588119379994,99.51461207999819,53514.73415832001 2024-05-24,06:39:06.000,145,11038509,13285,0,1716532745,13053.561174139999,99.49346469000011,53514.769093920004 2024-05-24,06:39:07.000,145,11038481,13805,0,1716532746,13053.608328309994,99.50051381999947,53514.720184080004 2024-05-24,06:39:08.000,145,11038461,13645,0,1716532747,13053.68242772,99.52871034000418,53514.720184080004 2024-05-24,06:39:09.000,145,11038411,13765,0,1716532748,13053.668955099994,99.52166121000482,53514.769093920004 2024-05-24,06:39:10.000,145,11038444,13405,0,1716532749,13053.72284558,99.52166121000482,53514.82499088 2024-05-24,06:39:11.000,145,11038496,13845,0,1716532750,13053.69590033999,99.52166121000482,53514.838965120005 2024-05-24,06:39:12.000,145,11038465,13445,0,1716532751,13053.70263665,99.52166121000482,53514.81800376 2024-05-24,06:39:13.000,145,11038523,13445,0,1716532752,13053.69590033999,99.52871034000418,53514.8669136 2024-05-24,06:39:14.000,145,11038446,14045,0,1716532753,13053.73631819999,99.52871034000418,53514.84595224 2024-05-24,06:39:15.000,145,11038461,13485,0,1716532754,13053.709372959995,99.51461207999819,53514.81800376 2024-05-24,06:39:16.000,145,11038458,13485,0,1716532755,13053.689164029995,99.5428086000029,53514.81800376 2024-05-24,06:39:17.000,145,11038476,13925,0,1716532756,13053.69590033999,99.53575947000354,53514.85293936 2024-05-24,06:39:18.000,145,11038441,13445,0,1716532757,13053.72284558,99.53575947000354,53514.81800376 2024-05-24,06:39:19.000,145,11038472,13605,0,1716532758,13053.69590033999,99.50756294999883,53514.81800376 2024-05-24,06:39:20.000,145,11038415,13405,0,1716532759,13053.749790819995,99.5428086000029,53514.81800376 2024-05-24,06:39:21.000,145,11038499,13485,0,1716532760,13053.74305451,99.54985773000226,53514.790055280006 2024-05-24,06:39:22.000,145,11038456,13525,0,1716532761,13053.76326344,99.50756294999883,53514.74813256 2024-05-24,06:39:23.000,145,11038442,13565,0,1716532762,13053.749790819995,99.50756294999883,53514.76210680001 2024-05-24,06:39:24.000,145,11038422,13525,0,1716532763,13053.77673605999,99.47936643000139,53514.83197800001 2024-05-24,06:39:25.000,145,11038450,13605,0,1716532764,13053.82389023,99.47936643000139,53514.7970424 2024-05-24,06:39:26.000,145,11038433,13605,0,1716532765,13053.8036813,99.45821904000331,53514.790055280006 2024-05-24,06:39:27.000,145,11038444,13485,0,1716532766,13053.82389023,99.47231730000203,53514.77608104 2024-05-24,06:39:28.000,145,11038471,13445,0,1716532767,13053.830626539995,99.3947768700018,53514.75511968 2024-05-24,06:39:29.000,145,11038471,13445,0,1716532768,13053.82389023,99.35953121999773,53514.73415832001 2024-05-24,06:39:30.000,145,11038455,13525,0,1716532769,13053.86430809,99.33838382999966,53514.790055280006 2024-05-24,06:39:31.000,145,11038408,13765,0,1716532770,13053.87778070999,99.31723644000158,53514.80402952 2024-05-24,06:39:32.000,145,11038419,13645,0,1716532771,13053.850835469995,99.28199079000478,53514.78306816001 2024-05-24,06:39:33.000,145,11038481,13445,0,1716532772,13053.871044399995,99.26084339999943,53514.7970424 2024-05-24,06:39:34.000,145,11038498,13525,0,1716532773,13053.88451702,99.26084339999943,53514.82499088 2024-05-24,06:39:35.000,145,11038447,13525,0,1716532774,13053.850835469995,99.23969601000135,53514.769093920004 2024-05-24,06:39:36.000,145,11038470,13485,0,1716532775,13053.91819856999,99.232646880002,53514.77608104 2024-05-24,06:39:37.000,145,11038456,13685,0,1716532776,13053.92493488,99.20445036000456,53514.7970424 2024-05-24,06:39:38.000,145,11038516,13405,0,1716532777,13053.89798963999,99.1833029699992,53514.7970424 2024-05-24,06:39:39.000,145,11038463,13725,0,1716532778,13053.90472595,99.19740122999792,53514.769093920004 2024-05-24,06:39:40.000,145,11038492,13765,0,1716532779,13053.871044399995,99.11281166999834,53514.84595224 2024-05-24,06:39:41.000,145,11038465,13725,0,1716532780,13053.87778070999,99.0846151500009,53514.78306816001 2024-05-24,06:39:42.000,145,11038494,14085,0,1716532781,13053.84409916,99.09166428000026,53514.80402952 2024-05-24,06:39:43.000,145,11038444,13725,0,1716532782,13053.8036813,99.05641863000346,53514.77608104 2024-05-24,06:39:44.000,145,11038427,13845,0,1716532783,13053.86430809,98.9859273300026,53514.82499088 2024-05-24,06:39:45.000,145,11038472,13565,0,1716532784,13053.810417609995,98.95068167999852,53514.75511968 2024-05-24,06:39:46.000,145,11038437,13565,0,1716532785,13053.8036813,98.90838690000237,53514.769093920004 2024-05-24,06:39:47.000,145,11038465,13565,0,1716532786,13053.82389023,98.88019037999766,53514.80402952 2024-05-24,06:39:48.000,145,11038482,13685,0,1716532787,13053.79694498999,98.85199386000022,53514.81800376 2024-05-24,06:39:49.000,145,11038463,13565,0,1716532788,13053.8036813,98.82379734000278,53514.75511968 2024-05-24,06:39:50.000,145,11038489,13605,0,1716532789,13053.78347237,98.74625691000256,53514.76210680001 2024-05-24,06:39:51.000,145,11038464,13405,0,1716532790,13053.75652712999,98.68986387000041,53514.76210680001 2024-05-24,06:39:52.000,145,11038443,13445,0,1716532791,13053.749790819995,98.6405199600049,53514.69922272 2024-05-24,06:39:53.000,145,11038494,13445,0,1716532792,13053.76326344,98.59822518000146,53514.7271712 2024-05-24,06:39:54.000,145,11038445,13245,0,1716532793,13053.75652712999,98.57002866000403,53514.68524848 2024-05-24,06:39:55.000,145,11038509,13405,0,1716532794,13053.73631819999,98.54183213999931,53514.67826136 2024-05-24,06:39:56.000,145,11038504,13485,0,1716532795,13053.76326344,98.48543910000444,53514.68524848 2024-05-24,06:39:57.000,145,11038449,13805,0,1716532796,13053.749790819995,98.51363562000188,53514.65031288 2024-05-24,06:39:58.000,145,11038452,13525,0,1716532797,13053.749790819995,98.46429170999909,53514.6573 2024-05-24,06:39:59.000,145,11038470,13365,0,1716532798,13053.74305451,98.47134083999845,53514.63633864 2024-05-24,06:40:00.000,145,11038460,13805,0,1716532799,13053.73631819999,98.3797021499995,53514.671274240005 2024-05-24,06:40:01.000,145,11038461,13565,0,1716532800,13053.709372959995,98.37265302000014,53514.671274240005 2024-05-24,06:40:02.000,145,11038459,13405,0,1716532801,13053.71610926999,98.32330911000463,53514.59441592001 2024-05-24,06:40:03.000,145,11038470,13445,0,1716532802,13053.72284558,98.29511258999992,53514.573454560006 2024-05-24,06:40:04.000,145,11038453,13485,0,1716532803,13053.729581889995,98.29511258999992,53514.53851896 2024-05-24,06:40:05.000,145,11038470,13565,0,1716532804,13053.74305451,98.25986694000312,53514.53153184 2024-05-24,06:40:06.000,145,11038439,13325,0,1716532805,13053.729581889995,98.21052303000033,53514.59441592001 2024-05-24,06:40:07.000,145,11038479,13405,0,1716532806,13053.729581889995,98.19642477000161,53514.56646744001 2024-05-24,06:40:08.000,145,11038497,13565,0,1716532807,13053.709372959995,98.1329826000001,53514.5175576 2024-05-24,06:40:09.000,145,11038480,13525,0,1716532808,13053.71610926999,98.0695404299986,53514.5175576 2024-05-24,06:40:10.000,145,11038463,13565,0,1716532809,13053.74305451,98.06249129999924,53514.48960912 2024-05-24,06:40:11.000,145,11038461,13605,0,1716532810,13053.74305451,98.05544216999988,53514.53851896 2024-05-24,06:40:12.000,145,11038455,13485,0,1716532811,13053.77673605999,98.0342947800018,53514.5175576 2024-05-24,06:40:13.000,145,11038507,13925,0,1716532812,13053.78347237,97.99904912999773,53514.51057048 2024-05-24,06:40:14.000,145,11038450,13285,0,1716532813,13053.790208679995,98.01314739000372,53514.49659624001 2024-05-24,06:40:15.000,145,11038509,13565,0,1716532814,13053.790208679995,97.94970522000222,53514.482622 2024-05-24,06:40:16.000,145,11038467,13565,0,1716532815,13053.769999749995,97.94970522000222,53514.44768640001 2024-05-24,06:40:17.000,145,11038497,13325,0,1716532816,13053.790208679995,97.88626305000071,53514.405763680006 2024-05-24,06:40:18.000,145,11038481,13405,0,1716532817,13053.78347237,97.88626305000071,53514.44768640001 2024-05-24,06:40:19.000,145,11038471,13405,0,1716532818,13053.790208679995,97.85806653000327,53514.39877656001 2024-05-24,06:40:20.000,145,11038434,13405,0,1716532819,13053.810417609995,97.76642784000433,53514.44069928 2024-05-24,06:40:21.000,145,11038501,13605,0,1716532820,13053.830626539995,97.73823131999961,53514.433712160004 2024-05-24,06:40:22.000,145,11038514,13525,0,1716532821,13053.82389023,97.74528044999897,53514.39877656001 2024-05-24,06:40:23.000,145,11038520,13845,0,1716532822,13053.86430809,97.69593654000346,53514.34986672 2024-05-24,06:40:24.000,145,11038485,13605,0,1716532823,13053.84409916,97.66774001999875,53514.34986672 2024-05-24,06:40:25.000,145,11038477,13925,0,1716532824,13053.85757177999,97.60429785000451,53514.34986672 2024-05-24,06:40:26.000,145,11038450,13405,0,1716532825,13053.871044399995,97.56905220000044,53514.37781520001 2024-05-24,06:40:27.000,145,11038461,13645,0,1716532826,13053.87778070999,97.5126591599983,53514.32890536001 2024-05-24,06:40:28.000,145,11038441,13685,0,1716532827,13053.891253329995,97.48446264000086,53514.384802320004 2024-05-24,06:40:29.000,145,11038478,13725,0,1716532828,13053.86430809,97.4774135100015,53514.31493112 2024-05-24,06:40:30.000,145,11038454,13605,0,1716532829,13053.911462259995,97.45626612000342,53514.30794400001 2024-05-24,06:40:31.000,145,11038513,13685,0,1716532830,13053.86430809,97.3787256900032,53514.30794400001 2024-05-24,06:40:32.000,145,11038459,13405,0,1716532831,13053.82389023,97.30118526000297,53514.32890536001 2024-05-24,06:40:33.000,145,11038473,13725,0,1716532832,13053.82389023,97.2306939600021,53514.30794400001 2024-05-24,06:40:34.000,145,11038450,13765,0,1716532833,13053.79694498999,97.2306939600021,53514.32890536001 2024-05-24,06:40:35.000,145,11038443,13925,0,1716532834,13053.790208679995,97.18135004999931,53514.27999552001 2024-05-24,06:40:36.000,145,11038475,13645,0,1716532835,13053.8036813,97.16725179000059,53514.266021280004 2024-05-24,06:40:37.000,145,11038473,13525,0,1716532836,13053.790208679995,97.1320061400038,53514.21012432001 2024-05-24,06:40:38.000,145,11038525,13205,0,1716532837,13053.78347237,97.09676048999972,53514.217111440004 2024-05-24,06:40:39.000,145,11038483,13605,0,1716532838,13053.75652712999,97.07561310000165,53514.21012432001 2024-05-24,06:40:40.000,145,11038474,13485,0,1716532839,13053.71610926999,97.03331831999822,53514.217111440004 2024-05-24,06:40:41.000,145,11038442,13725,0,1716532840,13053.729581889995,96.95577788999799,53514.238072800006 2024-05-24,06:40:42.000,145,11038528,13205,0,1716532841,13053.69590033999,96.89938485000312,53514.17518872 2024-05-24,06:40:43.000,145,11038433,13405,0,1716532842,13053.65548247999,96.8852865900044,53514.15422736 2024-05-24,06:40:44.000,145,11038479,13405,0,1716532843,13053.64200986,96.84299181000097,53514.10531752 2024-05-24,06:40:45.000,145,11038510,13485,0,1716532844,13053.62180093,96.81479529000353,53514.119291760006 2024-05-24,06:40:46.000,145,11038523,13645,0,1716532845,13053.601591999999,96.79364789999818,53514.09134328001 2024-05-24,06:40:47.000,145,11038496,13805,0,1716532846,13053.581383069999,96.76545138000074,53514.06339480001 2024-05-24,06:40:48.000,145,11038497,13565,0,1716532847,13053.601591999999,96.68086182000116,53514.070381920006 2024-05-24,06:40:49.000,145,11038509,13405,0,1716532848,13053.547701519994,96.63151790999837,53514.00749784 2024-05-24,06:40:50.000,145,11038508,13285,0,1716532849,13053.507283659994,96.58217400000285,53514.03544632 2024-05-24,06:40:51.000,145,11038485,13765,0,1716532850,13053.514019969989,96.57512487000349,53513.97256224001 2024-05-24,06:40:52.000,145,11038483,13605,0,1716532851,13053.500547349999,96.54692834999878,53514.00749784 2024-05-24,06:40:53.000,145,11038485,13485,0,1716532852,13053.473602109989,96.46938791999855,53513.958588 2024-05-24,06:40:54.000,145,11038431,13565,0,1716532853,13053.439920559998,96.45528965999983,53513.93762664 2024-05-24,06:40:55.000,145,11038461,14125,0,1716532854,13053.439920559998,96.39184748999833,53513.92365240001 2024-05-24,06:40:56.000,145,11038419,13245,0,1716532855,13053.460129489999,96.37070010000025,53513.90967816 2024-05-24,06:40:57.000,145,11038470,13285,0,1716532856,13053.433184249989,96.29315967000002,53513.832819840005 2024-05-24,06:40:58.000,145,11038422,13565,0,1716532857,13053.446656869994,96.25791402000323,53513.82583272001 2024-05-24,06:40:59.000,145,11038481,13165,0,1716532858,13053.453393179989,96.22971749999851,53513.832819840005 2024-05-24,06:41:00.000,145,11038457,13405,0,1716532859,13053.439920559998,96.23676662999787,53513.832819840005 2024-05-24,06:41:01.000,145,11038457,13285,0,1716532860,13053.446656869994,96.19447185000172,53513.77692288001 2024-05-24,06:41:02.000,145,11038497,13645,0,1716532861,13053.473602109989,96.14512793999893,53513.7489744 2024-05-24,06:41:03.000,145,11038457,13685,0,1716532862,13053.493811039989,96.15922619999765,53513.81185848 2024-05-24,06:41:04.000,145,11038464,13405,0,1716532863,13053.426447939994,96.10988229000213,53513.76993576 2024-05-24,06:41:05.000,145,11038496,13365,0,1716532864,13053.426447939994,96.08873490000406,53513.762948640004 2024-05-24,06:41:06.000,145,11038483,13405,0,1716532865,13053.412975319989,96.07463663999806,53513.77692288001 2024-05-24,06:41:07.000,145,11038431,13485,0,1716532866,13053.426447939994,96.07463663999806,53513.75596152001 2024-05-24,06:41:08.000,145,11038498,13405,0,1716532867,13053.439920559998,96.03939099000127,53513.75596152001 2024-05-24,06:41:09.000,145,11038479,13245,0,1716532868,13053.419711629998,95.99709620999784,53513.6791032 2024-05-24,06:41:10.000,145,11038446,13565,0,1716532869,13053.433184249989,95.99709620999784,53513.74198728 2024-05-24,06:41:11.000,145,11038445,13325,0,1716532870,13053.439920559998,95.94070317000296,53513.68609032001 2024-05-24,06:41:12.000,145,11038520,13565,0,1716532871,13053.412975319989,95.90545751999889,53513.68609032001 2024-05-24,06:41:13.000,145,11038471,13525,0,1716532872,13053.392766389989,95.88431013000081,53513.6791032 2024-05-24,06:41:14.000,145,11038432,13445,0,1716532873,13053.359084839998,95.86316274000274,53513.6441676 2024-05-24,06:41:15.000,145,11038476,13765,0,1716532874,13053.338875909998,95.85611361000338,53513.67211608 2024-05-24,06:41:16.000,145,11038516,13365,0,1716532875,13053.325403289993,95.82791708999866,53513.6791032 2024-05-24,06:41:17.000,145,11038461,13485,0,1716532876,13053.284985429993,95.79972057000123,53513.65115472 2024-05-24,06:41:18.000,145,11038534,13605,0,1716532877,13053.217622329998,95.76447492000443,53513.62320624 2024-05-24,06:41:19.000,145,11038472,13405,0,1716532878,13053.231094950002,95.71513101000164,53513.58827064001 2024-05-24,06:41:20.000,145,11038471,13485,0,1716532879,13053.204149709993,95.64463971000077,53513.60923200001 2024-05-24,06:41:21.000,145,11038463,13725,0,1716532880,13053.183940779993,95.63759058000142,53513.56032216001 2024-05-24,06:41:22.000,145,11038480,13725,0,1716532881,13053.123313989992,95.61644319000334,53513.53237368 2024-05-24,06:41:23.000,145,11038507,13685,0,1716532882,13053.143522919992,95.59529579999798,53513.56032216001 2024-05-24,06:41:24.000,145,11038466,13445,0,1716532883,13053.183940779993,95.53890276000311,53513.53237368 2024-05-24,06:41:25.000,145,11038474,13285,0,1716532884,13053.183940779993,95.53185363000375,53513.49045096001 2024-05-24,06:41:26.000,145,11038512,13525,0,1716532885,13053.116577679997,95.51775536999776,53513.48346384 2024-05-24,06:41:27.000,145,11038494,13285,0,1716532886,13053.143522919992,95.4754605900016,53513.47647672 2024-05-24,06:41:28.000,145,11038446,13645,0,1716532887,13053.116577679997,95.43316580999817,53513.44154112001 2024-05-24,06:41:29.000,145,11038507,13845,0,1716532888,13053.096368749997,95.43316580999817,53513.434554 2024-05-24,06:41:30.000,145,11038520,13565,0,1716532889,13053.069423510002,95.4120184200001,53513.39263128001 2024-05-24,06:41:31.000,145,11038429,13005,0,1716532890,13053.069423510002,95.3767727700033,53513.44154112001 2024-05-24,06:41:32.000,145,11038446,13765,0,1716532891,13053.022269339992,95.34857624999859,53513.45551536 2024-05-24,06:41:33.000,145,11038472,13365,0,1716532892,13053.015533029997,95.32037973000115,53513.49045096001 2024-05-24,06:41:34.000,145,11038493,13565,0,1716532893,13052.968378860001,95.29923234000307,53513.434554 2024-05-24,06:41:35.000,145,11038508,13165,0,1716532894,13052.975115169997,95.31333060000179,53513.35070856001 2024-05-24,06:41:36.000,145,11038492,13605,0,1716532895,13052.954906239996,95.24988843000028,53513.35070856001 2024-05-24,06:41:37.000,145,11038489,13405,0,1716532896,13052.975115169997,95.27103581999836,53513.38564416 2024-05-24,06:41:38.000,145,11038481,13405,0,1716532897,13052.954906239996,95.25693755999964,53513.3646828 2024-05-24,06:41:39.000,145,11038471,13645,0,1716532898,13052.961642549992,95.27103581999836,53513.28782448 2024-05-24,06:41:40.000,145,11038484,13445,0,1716532899,13052.968378860001,95.25693755999964,53513.31577296 2024-05-24,06:41:41.000,145,11038480,13365,0,1716532900,13052.954906239996,95.24988843000028,53513.30179872001 2024-05-24,06:41:42.000,145,11038481,13765,0,1716532901,13052.948169930001,95.27103581999836,53513.2948116 2024-05-24,06:41:43.000,145,11038465,13525,0,1716532902,13052.914488379996,95.24283930000092,53513.26686312 2024-05-24,06:41:44.000,145,11038460,13045,0,1716532903,13052.927961000001,95.22169191000285,53513.26686312 2024-05-24,06:41:45.000,145,11038428,13445,0,1716532904,13052.914488379996,95.20759365000413,53513.25288888001 2024-05-24,06:41:46.000,145,11038443,13725,0,1716532905,13052.914488379996,95.21464278000349,53513.25288888001 2024-05-24,06:41:47.000,145,11038436,13165,0,1716532906,13052.887543140001,95.20759365000413,53513.26686312 2024-05-24,06:41:48.000,145,11038405,13485,0,1716532907,13052.874070519996,95.18644625999877,53513.259876000004 2024-05-24,06:41:49.000,145,11038443,13525,0,1716532908,13052.853861589996,95.18644625999877,53513.280837360006 2024-05-24,06:41:50.000,145,11038447,13685,0,1716532909,13052.799971109991,95.19349538999813,53513.25288888001 2024-05-24,06:41:51.000,145,11038480,13765,0,1716532910,13052.779762179991,95.18644625999877,53513.22494040001 2024-05-24,06:41:52.000,145,11038444,14245,0,1716532911,13052.712399079996,95.19349538999813,53513.22494040001 2024-05-24,06:41:53.000,145,11038440,13525,0,1716532912,13052.7258717,95.17234800000006,53513.210966160004 2024-05-24,06:41:54.000,145,11038447,13405,0,1716532913,13052.74608063,95.1652988700007,53513.14808208 2024-05-24,06:41:55.000,145,11038435,13325,0,1716532914,13052.712399079996,95.20054452000477,53513.13410784001 2024-05-24,06:41:56.000,145,11038447,13605,0,1716532915,13052.75955324999,95.20759365000413,53513.14808208 2024-05-24,06:41:57.000,145,11038437,13445,0,1716532916,13052.71913538999,95.20759365000413,53513.07821088 2024-05-24,06:41:58.000,145,11038448,13685,0,1716532917,13052.68545384,95.21464278000349,53513.13410784001 2024-05-24,06:41:59.000,145,11038464,13565,0,1716532918,13052.66524491,95.2287410400022,53513.07122376 2024-05-24,06:42:00.000,145,11038452,13205,0,1716532919,13052.66524491,95.25693755999964,53513.09917224 2024-05-24,06:42:01.000,145,11038417,13485,0,1716532920,13052.68545384,95.24988843000028,53513.064236640006 2024-05-24,06:42:02.000,145,11038450,13405,0,1716532921,13052.66524491,95.20759365000413,53513.07122376 2024-05-24,06:42:03.000,145,11038411,13445,0,1716532922,13052.63829966999,95.21464278000349,53513.113146480006 2024-05-24,06:42:04.000,145,11038456,13485,0,1716532923,13052.631563359995,95.1652988700007,53513.13410784001 2024-05-24,06:42:05.000,145,11038475,13285,0,1716532924,13052.59788180999,95.20054452000477,53513.064236640006 2024-05-24,06:42:06.000,145,11038489,13085,0,1716532925,13052.59788180999,95.22169191000285,53513.07122376 2024-05-24,06:42:07.000,145,11038455,13445,0,1716532926,13052.54399133,95.18644625999877,53513.05724952001 2024-05-24,06:42:08.000,145,11038457,13405,0,1716532927,13052.5237824,95.18644625999877,53513.05724952001 2024-05-24,06:42:09.000,145,11038456,13445,0,1716532928,13052.53725501999,95.17939712999942,53513.064236640006 2024-05-24,06:42:10.000,145,11038475,13805,0,1716532929,13052.48336454,95.15824974000134,53513.02231392 2024-05-24,06:42:11.000,145,11038481,13285,0,1716532930,13052.51704608999,95.18644625999877,53513.02231392 2024-05-24,06:42:12.000,145,11038479,13645,0,1716532931,13052.45641929999,95.17939712999942,53512.97340408 2024-05-24,06:42:13.000,145,11038460,13325,0,1716532932,13052.44294668,95.15824974000134,53512.93148136 2024-05-24,06:42:14.000,145,11038500,13325,0,1716532933,13052.429474059994,95.10185669999919,53512.95244272 2024-05-24,06:42:15.000,145,11038458,13445,0,1716532934,13052.41600143999,95.10890582999855,53512.96641696001 2024-05-24,06:42:16.000,145,11038442,13925,0,1716532935,13052.362110959999,95.05956192000303,53512.896545760006 2024-05-24,06:42:17.000,145,11038495,13845,0,1716532936,13052.37558357999,95.03841452999768,53512.91750712001 2024-05-24,06:42:18.000,145,11038409,13645,0,1716532937,13052.321693099999,95.01021801000024,53512.91052 2024-05-24,06:42:19.000,145,11038455,13325,0,1716532938,13052.348638339994,94.96087410000473,53512.96641696001 2024-05-24,06:42:20.000,145,11038419,13325,0,1716532939,13052.274538929989,94.96087410000473,53512.91750712001 2024-05-24,06:42:21.000,145,11038480,13645,0,1716532940,13052.247593689994,94.96792323000409,53512.88955864001 2024-05-24,06:42:22.000,145,11038439,13245,0,1716532941,13052.207175829994,94.92562845000066,53512.88955864001 2024-05-24,06:42:23.000,145,11038478,13405,0,1716532942,13052.139812729998,94.91153019000194,53512.8406488 2024-05-24,06:42:24.000,145,11038428,13685,0,1716532943,13052.079185939998,94.86923540999851,53512.81968744001 2024-05-24,06:42:25.000,145,11038470,13725,0,1716532944,13052.079185939998,94.84103889000107,53512.735842 2024-05-24,06:42:26.000,145,11038473,13205,0,1716532945,13052.011822840002,94.80579324000428,53512.76379048 2024-05-24,06:42:27.000,145,11038438,13125,0,1716532946,13051.957932359997,94.75644933000149,53512.76379048 2024-05-24,06:42:28.000,145,11038409,13565,0,1716532947,13051.910778190002,94.72825281000405,53512.77077760001 2024-05-24,06:42:29.000,145,11038445,13485,0,1716532948,13051.890569260002,94.6718597700019,53512.707893520004 2024-05-24,06:42:30.000,145,11038470,13685,0,1716532949,13051.796260919997,94.58727021000232,53512.6659708 2024-05-24,06:42:31.000,145,11038458,13285,0,1716532950,13051.762579369992,94.55202455999824,53512.62404808 2024-05-24,06:42:32.000,145,11038479,13565,0,1716532951,13051.641325789991,94.51677891000145,53512.610073840005 2024-05-24,06:42:33.000,145,11038507,13685,0,1716532952,13051.573962689996,94.44628761000058,53512.589112480004 2024-05-24,06:42:34.000,145,11038472,13405,0,1716532953,13051.52007220999,94.40399283000443,53512.50526704 2024-05-24,06:42:35.000,145,11038522,13485,0,1716532954,13051.392082319995,94.30530500999885,53512.491292800005 2024-05-24,06:42:36.000,145,11038475,13525,0,1716532955,13051.331455529995,94.26301023000269,53512.41443448001 2024-05-24,06:42:37.000,145,11038495,13325,0,1716532956,13051.26409243,94.24186284000461,53512.36552464001 2024-05-24,06:42:38.000,145,11038492,13565,0,1716532957,13051.19672932999,94.15727327999775,53512.3515504 2024-05-24,06:42:39.000,145,11038500,13525,0,1716532958,13051.129366229994,94.12907676000032,53512.30962768 2024-05-24,06:42:40.000,145,11038500,13525,0,1716532959,13051.088948369994,94.08678198000416,53512.23276936 2024-05-24,06:42:41.000,145,11038496,13725,0,1716532960,13051.014848959989,93.97399589999986,53512.204820880004 2024-05-24,06:42:42.000,145,11038480,13365,0,1716532961,13050.981167409998,93.94579938000243,53512.1419368 2024-05-24,06:42:43.000,145,11038477,13685,0,1716532962,13050.927276929993,93.8682589500022,53512.12097544 2024-05-24,06:42:44.000,145,11038479,13445,0,1716532963,13050.846441209993,93.83301329999813,53512.086039840004 2024-05-24,06:42:45.000,145,11038521,13685,0,1716532964,13050.799287039998,93.81891503999941,53512.037130000004 2024-05-24,06:42:46.000,145,11038470,13765,0,1716532965,13050.725187629992,93.77662026000326,53511.92533608 2024-05-24,06:42:47.000,145,11038432,13725,0,1716532966,13050.617406669997,93.69907983000303,53511.91136184001 2024-05-24,06:42:48.000,145,11038467,13605,0,1716532967,13050.536570949997,93.69907983000303,53511.8275164 2024-05-24,06:42:49.000,145,11038475,13325,0,1716532968,13050.502889399992,93.64268679000088,53511.78559368 2024-05-24,06:42:50.000,145,11038476,13645,0,1716532969,13050.422053679991,93.60039201000473,53511.722709600006 2024-05-24,06:42:51.000,145,11038450,13765,0,1716532970,13050.334481649996,93.57924461999937,53511.722709600006 2024-05-24,06:42:52.000,145,11038452,13485,0,1716532971,13050.294063789996,93.5087533199985,53511.6179028 2024-05-24,06:42:53.000,145,11038525,13645,0,1716532972,13050.21996437999,93.45236028000363,53511.64585128001 2024-05-24,06:42:54.000,145,11038486,13445,0,1716532973,13050.233436999995,93.43121288999828,53511.59694144001 2024-05-24,06:42:55.000,145,11038489,14005,0,1716532974,13050.14586497,93.41711462999956,53511.534057360004 2024-05-24,06:42:56.000,145,11038495,13685,0,1716532975,13050.112183419995,93.38186898000276,53511.45021192 2024-05-24,06:42:57.000,145,11038476,13725,0,1716532976,13050.011138769994,93.34662332999869,53511.42925056001 2024-05-24,06:42:58.000,145,11038519,13685,0,1716532977,13050.02461139,93.33252506999997,53511.38034072001 2024-05-24,06:42:59.000,145,11038456,13725,0,1716532978,13049.930303049994,93.30432855000254,53511.268546800005 2024-05-24,06:43:00.000,145,11038460,13605,0,1716532979,13049.815785779989,93.24793551000039,53511.2336112 2024-05-24,06:43:01.000,145,11038479,13325,0,1716532980,13049.761895299998,93.20564073000423,53511.18470136 2024-05-24,06:43:02.000,145,11038459,13845,0,1716532981,13049.674323269988,93.14219856000273,53511.12181728001 2024-05-24,06:43:03.000,145,11038491,13765,0,1716532982,13049.580014929998,93.13514943000337,53511.0589332 2024-05-24,06:43:04.000,145,11038496,13285,0,1716532983,13049.546333379993,93.10695290999865,53510.996049119996 2024-05-24,06:43:05.000,145,11038513,13605,0,1716532984,13049.425079799992,93.0999037799993,53510.96810064 2024-05-24,06:43:06.000,145,11038486,13485,0,1716532985,13049.350980390001,93.03646160999779,53510.91220368 2024-05-24,06:43:07.000,145,11038464,13845,0,1716532986,13049.263408359991,92.99416683000163,53510.83534536001 2024-05-24,06:43:08.000,145,11038483,13605,0,1716532987,13049.229726810001,92.93072466000012,53510.814384000005 2024-05-24,06:43:09.000,145,11038453,13485,0,1716532988,13049.14889109,92.93777378999948,53510.6746416 2024-05-24,06:43:10.000,145,11038480,13845,0,1716532989,13049.074791679996,92.9166264000014,53510.63970600001 2024-05-24,06:43:11.000,145,11038495,13605,0,1716532990,13049.00742858,92.88842988000397,53510.597783280005 2024-05-24,06:43:12.000,145,11038451,13965,0,1716532991,13048.993955959995,92.81088945000374,53510.5348992 2024-05-24,06:43:13.000,145,11038495,13845,0,1716532992,13048.96027440999,92.76859467000031,53510.50695072 2024-05-24,06:43:14.000,145,11038502,13565,0,1716532993,13048.90638393,92.74039815000287,53510.43707952 2024-05-24,06:43:15.000,145,11038501,13445,0,1716532994,13048.82554821,92.71220162999816,53510.381182560006 2024-05-24,06:43:16.000,145,11038480,13285,0,1716532995,13048.82554821,92.66990685000201,53510.29035 2024-05-24,06:43:17.000,145,11038484,13685,0,1716532996,13048.771657729994,92.62056293999922,53510.28336288001 2024-05-24,06:43:18.000,145,11038481,13565,0,1716532997,13048.73797617999,92.55712076999771,53510.20650456001 2024-05-24,06:43:19.000,145,11038487,13605,0,1716532998,13048.616722599989,92.43728556000133,53510.1506076 2024-05-24,06:43:20.000,145,11038447,13565,0,1716532999,13048.596513669989,92.38794164999854,53510.094710640005 2024-05-24,06:43:21.000,145,11038489,13205,0,1716533000,13048.529150569993,92.34564687000238,53510.06676216001 2024-05-24,06:43:22.000,145,11038458,13365,0,1716533001,13048.434842229988,92.2963029599996,53509.99689096001 2024-05-24,06:43:23.000,145,11038509,13885,0,1716533002,13048.347270199993,92.23990992000472,53509.89907128001 2024-05-24,06:43:24.000,145,11038427,13685,0,1716533003,13048.252961860002,92.1623694900045,53509.84317432 2024-05-24,06:43:25.000,145,11038464,13605,0,1716533004,13048.205807689992,92.09187819000363,53509.808238720005 2024-05-24,06:43:26.000,145,11038456,13805,0,1716533005,13048.111499350001,92.02843602000212,53509.77330312 2024-05-24,06:43:27.000,145,11038447,13325,0,1716533006,13048.017191009996,91.97909210999933,53509.73138040001 2024-05-24,06:43:28.000,145,11038525,13445,0,1716533007,13047.916146359996,91.9015516799991,53509.64753496 2024-05-24,06:43:29.000,145,11038433,13965,0,1716533008,13047.82183801999,91.84515864000423,53509.59862512 2024-05-24,06:43:30.000,145,11038501,14085,0,1716533009,13047.754474919995,91.78171647000272,53509.51477968001 2024-05-24,06:43:31.000,145,11038484,13325,0,1716533010,13047.653430269995,91.73237255999993,53509.39599864001 2024-05-24,06:43:32.000,145,11038506,13725,0,1716533011,13047.6062761,91.67597951999778,53509.31914032001 2024-05-24,06:43:33.000,145,11038471,13325,0,1716533012,13047.51870406999,91.6548321299997,53509.256256240005 2024-05-24,06:43:34.000,145,11038508,13485,0,1716533013,13047.458077279989,91.58434082999884,53509.207346400006 2024-05-24,06:43:35.000,145,11038498,13565,0,1716533014,13047.383977869998,91.50680039999861,53509.137475200005 2024-05-24,06:43:36.000,145,11038498,13765,0,1716533015,13047.276196909988,91.49270213999989,53508.99074568001 2024-05-24,06:43:37.000,145,11038476,13565,0,1716533016,13047.262724289998,91.49270213999989,53508.98375856001 2024-05-24,06:43:38.000,145,11038481,13285,0,1716533017,13047.188624879993,91.42925996999838,53508.90690024 2024-05-24,06:43:39.000,145,11038490,13365,0,1716533018,13047.087580229992,91.42221083999902,53508.87895176 2024-05-24,06:43:40.000,145,11038503,13685,0,1716533019,13047.040426059997,91.40106345000095,53508.73222224 2024-05-24,06:43:41.000,145,11038444,13565,0,1716533020,13046.973062960002,91.35171953999816,53508.704273760006 2024-05-24,06:43:42.000,145,11038554,13845,0,1716533021,13046.919172479997,91.33057215000008,53508.62741544001 2024-05-24,06:43:43.000,145,11038425,13885,0,1716533022,13046.858545689996,91.33057215000008,53508.48767304001 2024-05-24,06:43:44.000,145,11038494,13765,0,1716533023,13046.845073069991,91.309424760002,53508.45972456001 2024-05-24,06:43:45.000,145,11038470,13565,0,1716533024,13046.75076473,91.28827737000393,53508.37587912 2024-05-24,06:43:46.000,145,11038439,14085,0,1716533025,13046.676665319996,91.28827737000393,53508.31299504001 2024-05-24,06:43:47.000,145,11038469,13765,0,1716533026,13046.62277483999,91.27417910999793,53508.25709808 2024-05-24,06:43:48.000,145,11038488,13645,0,1716533027,13046.52173018999,91.23893346000114,53508.16626552 2024-05-24,06:43:49.000,145,11038464,13805,0,1716533028,13046.48131232999,91.27417910999793,53508.09639432 2024-05-24,06:43:50.000,145,11038480,14125,0,1716533029,13046.373531369994,91.20368781000434,53508.0894072 2024-05-24,06:43:51.000,145,11038458,13525,0,1716533030,13046.3263772,91.21778607000306,53508.00556176001 2024-05-24,06:43:52.000,145,11038462,13525,0,1716533031,13046.252277789994,91.16844216000027,53507.963639040005 2024-05-24,06:43:53.000,145,11038463,13325,0,1716533032,13046.151233139994,91.14729477000219,53507.8797936 2024-05-24,06:43:54.000,145,11038510,13565,0,1716533033,13046.083870039998,91.12614738000411,53507.82389664 2024-05-24,06:43:55.000,145,11038482,13685,0,1716533034,13046.043452179998,91.11204911999812,53507.74005120001 2024-05-24,06:43:56.000,145,11038529,13405,0,1716533035,13045.949143839993,91.14024564000283,53507.64223152001 2024-05-24,06:43:57.000,145,11038516,13525,0,1716533036,13045.881780739997,91.05565608000325,53507.6352444 2024-05-24,06:43:58.000,145,11038459,13685,0,1716533037,13045.834626570002,91.04155782000453,53507.495502 2024-05-24,06:43:59.000,145,11038491,13565,0,1716533038,13045.747054539992,91.0627052100026,53507.47454064001 2024-05-24,06:44:00.000,145,11038472,13285,0,1716533039,13045.686427749992,91.02745955999853,53507.35575960001 2024-05-24,06:44:01.000,145,11038493,13405,0,1716533040,13045.585383099991,91.00631217000046,53507.30684976001 2024-05-24,06:44:02.000,145,11038465,13645,0,1716533041,13045.47086583,90.98516478000238,53507.22999144 2024-05-24,06:44:03.000,145,11038503,13565,0,1716533042,13045.36308486999,90.94286999999895,53507.13915888001 2024-05-24,06:44:04.000,145,11038510,13525,0,1716533043,13045.28224914999,90.87942783000472,53507.08326192 2024-05-24,06:44:05.000,145,11038431,13685,0,1716533044,13045.20814974,90.90057522000279,53507.03435208 2024-05-24,06:44:06.000,145,11038469,14045,0,1716533045,13045.14752295,90.85828043999936,53506.91557104 2024-05-24,06:44:07.000,145,11038471,13365,0,1716533046,13045.053214609994,90.83713305000128,53506.80377712001 2024-05-24,06:44:08.000,145,11038509,13725,0,1716533047,13044.938697339989,90.79483826999785,53506.76185440001 2024-05-24,06:44:09.000,145,11038469,13485,0,1716533048,13044.884806859998,90.7877891399985,53506.740893040005 2024-05-24,06:44:10.000,145,11038494,13205,0,1716533049,13044.803971139998,90.70319957999891,53506.61512488001 2024-05-24,06:44:11.000,145,11038507,13525,0,1716533050,13044.723135419998,90.70319957999891,53506.55922792 2024-05-24,06:44:12.000,145,11038461,13565,0,1716533051,13044.649036009992,90.66090480000275,53506.454421120005 2024-05-24,06:44:13.000,145,11038459,13565,0,1716533052,13044.655772320002,90.63975741000468,53506.38454992 2024-05-24,06:44:14.000,145,11038481,13485,0,1716533053,13044.635563390002,90.6045117600006,53506.30070448001 2024-05-24,06:44:15.000,145,11038479,13685,0,1716533054,13044.561463979997,90.59746263000125,53506.23083328001 2024-05-24,06:44:16.000,145,11038458,13485,0,1716533055,13044.521046119997,90.58336437000253,53506.16096208001 2024-05-24,06:44:17.000,145,11038476,13925,0,1716533056,13044.487364569992,90.58336437000253,53506.11205224001 2024-05-24,06:44:18.000,145,11038474,13245,0,1716533057,13044.480628259997,90.58336437000253,53506.021219680006 2024-05-24,06:44:19.000,145,11038460,13765,0,1716533058,13044.500837189997,90.54811871999846,53505.97929696 2024-05-24,06:44:20.000,145,11038483,13685,0,1716533059,13044.453683020001,90.51287307000166,53505.93038712 2024-05-24,06:44:21.000,145,11038482,13485,0,1716533060,13044.440210399996,90.5058239400023,53505.84654168001 2024-05-24,06:44:22.000,145,11038493,14005,0,1716533061,13044.433474090001,90.45648002999951,53505.804618960006 2024-05-24,06:44:23.000,145,11038501,13565,0,1716533062,13044.426737779992,90.46352915999887,53505.74173488 2024-05-24,06:44:24.000,145,11038501,13805,0,1716533063,13044.420001469996,90.48467655000422,53505.685837920006 2024-05-24,06:44:25.000,145,11038473,13565,0,1716533064,13044.406528849991,90.45648002999951,53505.6439152 2024-05-24,06:44:26.000,145,11038535,13085,0,1716533065,13044.33242944,90.45648002999951,53505.60199248 2024-05-24,06:44:27.000,145,11038487,13805,0,1716533066,13044.33242944,90.4423817700008,53505.518147040006 2024-05-24,06:44:28.000,145,11038455,13765,0,1716533067,13044.305484199991,90.42123438000272,53505.47622432 2024-05-24,06:44:29.000,145,11038498,13525,0,1716533068,13044.345902059991,90.41418525000336,53505.38539176 2024-05-24,06:44:30.000,145,11038479,13525,0,1716533069,13044.31222051,90.36484134000057,53505.37840464 2024-05-24,06:44:31.000,145,11038490,13765,0,1716533070,13044.285275269991,90.37893959999928,53505.34346904001 2024-05-24,06:44:32.000,145,11038490,13485,0,1716533071,13044.285275269991,90.37893959999928,53505.29455920001 2024-05-24,06:44:33.000,145,11038474,13845,0,1716533072,13044.29201158,90.35779221000121,53505.1897524 2024-05-24,06:44:34.000,145,11038433,13765,0,1716533073,13044.23138479,90.32254656000441,53505.17577816001 2024-05-24,06:44:35.000,145,11038463,13445,0,1716533074,13044.22464847999,90.35074308000185,53505.10590696001 2024-05-24,06:44:36.000,145,11038471,13885,0,1716533075,13044.157285379995,90.32254656000441,53505.12686832001 2024-05-24,06:44:37.000,145,11038472,14085,0,1716533076,13044.137076449995,90.28730091000034,53505.07795848 2024-05-24,06:44:38.000,145,11038501,13805,0,1716533077,13044.10339489999,90.2943500399997,53504.966164560006 2024-05-24,06:44:39.000,145,11038510,13525,0,1716533078,13044.04276810999,90.25205526000354,53504.95917744001 2024-05-24,06:44:40.000,145,11038469,13485,0,1716533079,13044.04276810999,90.26615352000226,53504.9801388 2024-05-24,06:44:41.000,145,11038500,13605,0,1716533080,13044.02929549,90.27320265000162,53504.93122896 2024-05-24,06:44:42.000,145,11038499,13605,0,1716533081,13043.995613939995,90.23795700000483,53504.847383520006 2024-05-24,06:44:43.000,145,11038486,13605,0,1716533082,13043.94845977,90.23090786999819,53504.84039640001 2024-05-24,06:44:44.000,145,11038455,13725,0,1716533083,13043.92151452999,90.20271135000075,53504.72161536001 2024-05-24,06:44:45.000,145,11038496,13645,0,1716533084,13043.86088773999,90.16746570000396,53504.68667976 2024-05-24,06:44:46.000,145,11038457,14125,0,1716533085,13043.82046987999,90.12517092000053,53504.630782800006 2024-05-24,06:44:47.000,145,11038522,13485,0,1716533086,13043.732897849994,90.11107266000181,53504.53995024 2024-05-24,06:44:48.000,145,11038457,13565,0,1716533087,13043.739634159989,90.11107266000181,53504.512001760006 2024-05-24,06:44:49.000,145,11038503,13445,0,1716533088,13043.705952609998,90.11812179000117,53504.48405328001 2024-05-24,06:44:50.000,145,11038520,13445,0,1716533089,13043.645325819998,90.08992527000373,53504.42815632 2024-05-24,06:44:51.000,145,11038478,13565,0,1716533090,13043.631853199993,90.06877787999838,53504.37924648 2024-05-24,06:44:52.000,145,11038478,13685,0,1716533091,13043.577962719988,90.05467961999966,53504.33033664 2024-05-24,06:44:53.000,145,11038491,13885,0,1716533092,13043.517335930002,90.08287614000437,53504.33732376001 2024-05-24,06:44:54.000,145,11038456,13805,0,1716533093,13043.490390689993,90.03353223000158,53504.2814268 2024-05-24,06:44:55.000,145,11038461,13605,0,1716533094,13043.443236519997,90.05467961999966,53504.19758136001 2024-05-24,06:44:56.000,145,11038474,13525,0,1716533095,13043.429763899992,90.01943397000286,53504.14867152001 2024-05-24,06:44:57.000,145,11038476,13605,0,1716533096,13043.355664490002,90.02648310000222,53504.106748800004 2024-05-24,06:44:58.000,145,11038471,13925,0,1716533097,13043.315246630002,89.9841883199988,53504.01591624 2024-05-24,06:44:59.000,145,11038455,13685,0,1716533098,13043.268092459992,89.99828658000479,53503.97399352 2024-05-24,06:45:00.000,145,11038462,13845,0,1716533099,13043.220938289996,90.00533571000415,53503.9670064 2024-05-24,06:45:01.000,145,11038457,13565,0,1716533100,13043.160311499996,89.99123744999815,53503.88316096001 2024-05-24,06:45:02.000,145,11038446,13765,0,1716533101,13043.11315733,89.9841883199988,53503.86918672 2024-05-24,06:45:03.000,145,11038470,13405,0,1716533102,13043.079475779996,89.9841883199988,53503.81328976001 2024-05-24,06:45:04.000,145,11038451,13405,0,1716533103,13043.03232161,90.01943397000286,53503.792328400006 2024-05-24,06:45:05.000,145,11038505,13685,0,1716533104,13042.97169482,90.03353223000158,53503.71547008001 2024-05-24,06:45:06.000,145,11038432,13645,0,1716533105,13042.96495850999,89.9841883199988,53503.70149584 2024-05-24,06:45:07.000,145,11038454,13485,0,1716533106,13042.897595409995,90.01943397000286,53503.63861176 2024-05-24,06:45:08.000,145,11038488,13365,0,1716533107,13042.91106803,89.99828658000479,53503.603676160004 2024-05-24,06:45:09.000,145,11038449,13805,0,1716533108,13042.917804339995,89.99123744999815,53503.54777920001 2024-05-24,06:45:10.000,145,11038455,13445,0,1716533109,13042.877386479995,90.0123848400035,53503.484895120004 2024-05-24,06:45:11.000,145,11038454,13805,0,1716533110,13042.84370492999,89.99828658000479,53503.456946640006 2024-05-24,06:45:12.000,145,11038498,13725,0,1716533111,13042.836968619995,90.02648310000222,53503.3731012 2024-05-24,06:45:13.000,145,11038472,13565,0,1716533112,13042.84370492999,90.02648310000222,53503.3731012 2024-05-24,06:45:14.000,145,11038502,13645,0,1716533113,13042.78307813999,90.04058136000094,53503.34515272 2024-05-24,06:45:15.000,145,11038511,13445,0,1716533114,13042.816759689995,90.03353223000158,53503.289255760006 2024-05-24,06:45:16.000,145,11038420,13765,0,1716533115,13042.80328706999,90.0476304900003,53503.26130728001 2024-05-24,06:45:17.000,145,11038468,13685,0,1716533116,13042.776341829995,90.06172874999902,53503.24034592001 2024-05-24,06:45:18.000,145,11038476,13685,0,1716533117,13042.80328706999,90.10402353000245,53503.20541032 2024-05-24,06:45:19.000,145,11038465,13725,0,1716533118,13042.776341829995,90.08992527000373,53503.170474720006 2024-05-24,06:45:20.000,145,11038495,14125,0,1716533119,13042.715715039994,90.12517092000053,53503.17746184 2024-05-24,06:45:21.000,145,11038471,13525,0,1716533120,13042.6887698,90.13222004999989,53503.15650048 2024-05-24,06:45:22.000,145,11038447,13645,0,1716533121,13042.628143009999,90.1463183099986,53503.08662928 2024-05-24,06:45:23.000,145,11038459,13445,0,1716533122,13042.601197769989,90.16746570000396,53503.08662928 2024-05-24,06:45:24.000,145,11038490,13525,0,1716533123,13042.634879319994,90.1463183099986,53503.03771944 2024-05-24,06:45:25.000,145,11038497,13765,0,1716533124,13042.614670389994,90.18861309000204,53503.04470656001 2024-05-24,06:45:26.000,145,11038507,13325,0,1716533125,13042.607934079999,90.21680960999947,53503.01675808 2024-05-24,06:45:27.000,145,11038518,13485,0,1716533126,13042.574252529994,90.1956622200014,53503.02374520001 2024-05-24,06:45:28.000,145,11038473,13445,0,1716533127,13042.587725149999,90.23090786999819,53502.93989976 2024-05-24,06:45:29.000,145,11038463,13445,0,1716533128,13042.614670389994,90.26615352000226,53502.93989976 2024-05-24,06:45:30.000,145,11038491,13405,0,1716533129,13042.634879319994,90.2943500399997,53502.9189384 2024-05-24,06:45:31.000,145,11038460,13885,0,1716533130,13042.655088249994,90.30844829999842,53502.92592552001 2024-05-24,06:45:32.000,145,11038521,13565,0,1716533131,13042.668560869999,90.393037859998,53502.89098992 2024-05-24,06:45:33.000,145,11038522,13285,0,1716533132,13042.72245134999,90.407136120004,53502.884002800005 2024-05-24,06:45:34.000,145,11038511,13405,0,1716533133,13042.776341829995,90.43533264000143,53502.87002856 2024-05-24,06:45:35.000,145,11038481,13605,0,1716533134,13042.76960552,90.44943090000015,53502.85605432001 2024-05-24,06:45:36.000,145,11038481,13685,0,1716533135,13042.78307813999,90.49172568000358,53502.87002856 2024-05-24,06:45:37.000,145,11038489,13325,0,1716533136,13042.81002338,90.5410695899991,53502.80714448001 2024-05-24,06:45:38.000,145,11038507,13445,0,1716533137,13042.836968619995,90.53402045999974,53502.82810584001 2024-05-24,06:45:39.000,145,11038525,13485,0,1716533138,13042.897595409995,90.56926611000381,53502.80714448001 2024-05-24,06:45:40.000,145,11038515,13565,0,1716533139,13042.897595409995,90.55516784999782,53502.786183120006 2024-05-24,06:45:41.000,145,11038519,13685,0,1716533140,13042.96495850999,90.59746263000125,53502.82111872 2024-05-24,06:45:42.000,145,11038513,13085,0,1716533141,13042.99190375,90.61156088999996,53502.814131600004 2024-05-24,06:45:43.000,145,11038483,13365,0,1716533142,13043.03232161,90.63975741000468,53502.765221760004 2024-05-24,06:45:44.000,145,11038459,13445,0,1716533143,13043.086212089991,90.68910132000019,53502.786183120006 2024-05-24,06:45:45.000,145,11038534,13885,0,1716533144,13043.106421019991,90.70319957999891,53502.814131600004 2024-05-24,06:45:46.000,145,11038479,13365,0,1716533145,13043.187256739991,90.76664175000042,53502.87002856 2024-05-24,06:45:47.000,145,11038467,13485,0,1716533146,13043.207465669992,90.80893653000385,53502.82810584001 2024-05-24,06:45:48.000,145,11038506,13725,0,1716533147,13043.274828770001,90.84418218000064,53502.84208008 2024-05-24,06:45:49.000,145,11038511,13445,0,1716533148,13043.281565079997,90.87942783000472,53502.85605432001 2024-05-24,06:45:50.000,145,11038477,13845,0,1716533149,13043.315246630002,90.92877174000023,53502.884002800005 2024-05-24,06:45:51.000,145,11038508,13645,0,1716533150,13043.328719249992,90.92877174000023,53502.89098992 2024-05-24,06:45:52.000,145,11038482,13925,0,1716533151,13043.369137109992,91.00631217000046,53502.9189384 2024-05-24,06:45:53.000,145,11038477,13765,0,1716533152,13043.396082350002,91.04155782000453,53502.90496416001 2024-05-24,06:45:54.000,145,11038519,13725,0,1716533153,13043.416291280002,91.06975434000196,53502.9888096 2024-05-24,06:45:55.000,145,11038475,13485,0,1716533154,13043.423027589997,91.04860695000389,53502.884002800005 2024-05-24,06:45:56.000,145,11038482,13605,0,1716533155,13043.483654379997,91.08385260000068,53502.99579672001 2024-05-24,06:45:57.000,145,11038484,13685,0,1716533156,13043.510599619993,91.11204911999812,53502.9888096 2024-05-24,06:45:58.000,145,11038523,13765,0,1716533157,13043.537544860003,91.16844216000027,53502.9888096 2024-05-24,06:45:59.000,145,11038506,13765,0,1716533158,13043.551017479993,91.1966386799977,53503.04470656001 2024-05-24,06:46:00.000,145,11038505,14045,0,1716533159,13043.611644269993,91.1966386799977,53503.03073232 2024-05-24,06:46:01.000,145,11038467,13645,0,1716533160,13043.618380579988,91.2107369400037,53503.03073232 2024-05-24,06:46:02.000,145,11038501,13565,0,1716533161,13043.618380579988,91.29532650000328,53503.09361640001 2024-05-24,06:46:03.000,145,11038460,13365,0,1716533162,13043.685743679998,91.28122824000457,53503.11457776001 2024-05-24,06:46:04.000,145,11038489,13685,0,1716533163,13043.692479989993,91.29532650000328,53503.100603520004 2024-05-24,06:46:05.000,145,11038535,13365,0,1716533164,13043.699216299989,91.32352302000072,53503.128552 2024-05-24,06:46:06.000,145,11038465,13685,0,1716533165,13043.739634159989,91.35171953999816,53503.10759064 2024-05-24,06:46:07.000,145,11038484,13685,0,1716533166,13043.746370469999,91.35876867000479,53503.11457776001 2024-05-24,06:46:08.000,145,11038527,13645,0,1716533167,13043.719425229989,91.36581780000415,53503.13553912 2024-05-24,06:46:09.000,145,11038535,13485,0,1716533168,13043.786788329999,91.42221083999902,53503.20541032 2024-05-24,06:46:10.000,145,11038465,13605,0,1716533169,13043.786788329999,91.44335823000438,53503.21239744001 2024-05-24,06:46:11.000,145,11038490,13405,0,1716533170,13043.827206189999,91.46450562000246,53503.2333588 2024-05-24,06:46:12.000,145,11038463,13645,0,1716533171,13043.773315709994,91.49270213999989,53503.24733304 2024-05-24,06:46:13.000,145,11038522,13565,0,1716533172,13043.813733569994,91.49975126999925,53503.24034592001 2024-05-24,06:46:14.000,145,11038509,13885,0,1716533173,13043.806997259999,91.53499692000332,53503.27528152 2024-05-24,06:46:15.000,145,11038494,13605,0,1716533174,13043.827206189999,91.52794779000396,53503.33117848001 2024-05-24,06:46:16.000,145,11038457,13685,0,1716533175,13043.833942499994,91.54909518000204,53503.32419136 2024-05-24,06:46:17.000,145,11038463,14085,0,1716533176,13043.806997259999,91.57024257000012,53503.338165600006 2024-05-24,06:46:18.000,145,11038487,13405,0,1716533177,13043.86088773999,91.59843909000483,53503.32419136 2024-05-24,06:46:19.000,145,11038503,13565,0,1716533178,13043.874360359994,91.59843909000483,53503.317204240004 2024-05-24,06:46:20.000,145,11038485,13485,0,1716533179,13043.867624049999,91.64778300000035,53503.34515272 2024-05-24,06:46:21.000,145,11038528,13525,0,1716533180,13043.887832979999,91.64778300000035,53503.36611408 2024-05-24,06:46:22.000,145,11038490,13405,0,1716533181,13043.94172345999,91.66893038999842,53503.40104968 2024-05-24,06:46:23.000,145,11038508,13325,0,1716533182,13043.94845977,91.75351994999801,53503.42899816001 2024-05-24,06:46:24.000,145,11038498,13205,0,1716533183,13043.98214131999,91.73942168999929,53503.42201104 2024-05-24,06:46:25.000,145,11038504,13925,0,1716533184,13044.015822869995,91.77466734000336,53503.4429724 2024-05-24,06:46:26.000,145,11038461,13365,0,1716533185,13044.04950442,91.79581473000144,53503.46393376 2024-05-24,06:46:27.000,145,11038460,13725,0,1716533186,13044.056240729995,91.80991299000016,53503.49886936001 2024-05-24,06:46:28.000,145,11038503,13565,0,1716533187,13044.04276810999,91.87335516000167,53503.5128436 2024-05-24,06:46:29.000,145,11038456,13485,0,1716533188,13044.08318596999,91.9015516799991,53503.54079208 2024-05-24,06:46:30.000,145,11038480,13365,0,1716533189,13044.08318596999,91.93679733000317,53503.54079208 2024-05-24,06:46:31.000,145,11038540,13485,0,1716533190,13044.06297703999,91.94384646000253,53503.54079208 2024-05-24,06:46:32.000,145,11038529,13365,0,1716533191,13044.056240729995,91.94384646000253,53503.603676160004 2024-05-24,06:46:33.000,145,11038484,13445,0,1716533192,13044.04950442,91.97204297999997,53503.56874056 2024-05-24,06:46:34.000,145,11038502,13765,0,1716533193,13044.056240729995,92.02843602000212,53503.56874056 2024-05-24,06:46:35.000,145,11038481,14045,0,1716533194,13044.06971335,92.0143377600034,53503.54079208 2024-05-24,06:46:36.000,145,11038470,13885,0,1716533195,13044.06971335,92.04253428000084,53503.54079208 2024-05-24,06:46:37.000,145,11038441,13765,0,1716533196,13044.08318596999,92.04253428000084,53503.54079208 2024-05-24,06:46:38.000,145,11038487,13565,0,1716533197,13044.036031799995,92.05663253999955,53503.61066328 2024-05-24,06:46:39.000,145,11038455,13765,0,1716533198,13044.056240729995,92.06368166999891,53503.56874056 2024-05-24,06:46:40.000,145,11038473,13645,0,1716533199,13044.02255917999,92.07777993000491,53503.61066328 2024-05-24,06:46:41.000,145,11038542,13605,0,1716533200,13044.015822869995,92.12712384000042,53503.603676160004 2024-05-24,06:46:42.000,145,11038461,13245,0,1716533201,13043.995613939995,92.12007471000106,53503.63861176 2024-05-24,06:46:43.000,145,11038432,13525,0,1716533202,13044.02255917999,92.12007471000106,53503.58970192 2024-05-24,06:46:44.000,145,11038480,13405,0,1716533203,13043.98214131999,92.12007471000106,53503.58970192 2024-05-24,06:46:45.000,145,11038506,13365,0,1716533204,13044.015822869995,92.17646775000321,53503.624637520006 2024-05-24,06:46:46.000,145,11038486,13525,0,1716533205,13044.015822869995,92.23286078999809,53503.61765040001 2024-05-24,06:46:47.000,145,11038475,13365,0,1716533206,13044.056240729995,92.21876252999937,53503.63861176 2024-05-24,06:46:48.000,145,11038476,13485,0,1716533207,13044.056240729995,92.21171340000001,53503.63162464 2024-05-24,06:46:49.000,145,11038492,13285,0,1716533208,13043.995613939995,92.22581165999873,53503.652586000004 2024-05-24,06:46:50.000,145,11038498,13645,0,1716533209,13044.02929549,92.26810644000216,53503.63861176 2024-05-24,06:46:51.000,145,11038480,13605,0,1716533210,13044.04950442,92.28925383000023,53503.63861176 2024-05-24,06:46:52.000,145,11038489,13285,0,1716533211,13044.076449659995,92.34564687000238,53503.64559888001 2024-05-24,06:46:53.000,145,11038454,13325,0,1716533212,13044.04276810999,92.3244994800043,53503.65957312 2024-05-24,06:46:54.000,145,11038461,13365,0,1716533213,13044.04950442,92.33859774000302,53503.6875216 2024-05-24,06:46:55.000,145,11038464,13485,0,1716533214,13044.13034014,92.36679426000046,53503.69450872001 2024-05-24,06:46:56.000,145,11038456,13725,0,1716533215,13044.10339489999,92.37384338999982,53503.652586000004 2024-05-24,06:46:57.000,145,11038505,14005,0,1716533216,13044.11013121,92.40908904000389,53503.63861176 2024-05-24,06:46:58.000,145,11038445,13565,0,1716533217,13044.14381275999,92.47958034000476,53503.63861176 2024-05-24,06:46:59.000,145,11038430,13405,0,1716533218,13044.137076449995,92.49367860000348,53503.65957312 2024-05-24,06:47:00.000,145,11038465,13445,0,1716533219,13044.16402168999,92.48662947000412,53503.70149584 2024-05-24,06:47:01.000,145,11038455,13525,0,1716533220,13044.11013121,92.46548207999876,53503.64559888001 2024-05-24,06:47:02.000,145,11038470,13085,0,1716533221,13044.12360382999,92.52892425000027,53503.66656024001 2024-05-24,06:47:03.000,145,11038460,13885,0,1716533222,13044.170758,92.55712076999771,53503.65957312 2024-05-24,06:47:04.000,145,11038516,13445,0,1716533223,13044.137076449995,92.5712190300037,53503.63861176 2024-05-24,06:47:05.000,145,11038433,13405,0,1716533224,13044.12360382999,92.62761206999858,53503.68053448 2024-05-24,06:47:06.000,145,11038445,13405,0,1716533225,13044.177494309995,92.63466119999794,53503.69450872001 2024-05-24,06:47:07.000,145,11038432,13605,0,1716533226,13044.177494309995,92.65580859000329,53503.70149584 2024-05-24,06:47:08.000,145,11038459,13165,0,1716533227,13044.197703239995,92.64171033000457,53503.69450872001 2024-05-24,06:47:09.000,145,11038473,13765,0,1716533228,13044.23138479,92.66285772000265,53503.75040568 2024-05-24,06:47:10.000,145,11038504,13565,0,1716533229,13044.25159372,92.67695598000137,53503.75040568 2024-05-24,06:47:11.000,145,11038423,13405,0,1716533230,13044.27180265,92.69810336999944,53503.722457200005 2024-05-24,06:47:12.000,145,11038482,13365,0,1716533231,13044.278538959996,92.71220162999816,53503.76437992001 2024-05-24,06:47:13.000,145,11038487,13565,0,1716533232,13044.298747889996,92.79679118999775,53503.74341856001 2024-05-24,06:47:14.000,145,11038488,13565,0,1716533233,13044.345902059991,92.77564379999967,53503.72944432 2024-05-24,06:47:15.000,145,11038445,13405,0,1716533234,13044.359374679996,92.80384032000438,53503.73643144 2024-05-24,06:47:16.000,145,11038473,13925,0,1716533235,13044.366110989991,92.82498771000246,53503.75040568 2024-05-24,06:47:17.000,145,11038466,13205,0,1716533236,13044.393056230001,92.83203684000182,53503.76437992001 2024-05-24,06:47:18.000,145,11038488,13285,0,1716533237,13044.433474090001,92.83203684000182,53503.81328976001 2024-05-24,06:47:19.000,145,11038497,13285,0,1716533238,13044.406528849991,92.8179385800031,53503.827264 2024-05-24,06:47:20.000,145,11038505,13405,0,1716533239,13044.433474090001,92.82498771000246,53503.79931552 2024-05-24,06:47:21.000,145,11038478,13645,0,1716533240,13044.467155639992,92.8179385800031,53503.827264 2024-05-24,06:47:22.000,145,11038521,13685,0,1716533241,13044.494100880001,92.83203684000182,53503.77835416 2024-05-24,06:47:23.000,145,11038490,13405,0,1716533242,13044.487364569992,92.8531842299999,53503.827264 2024-05-24,06:47:24.000,145,11038493,13245,0,1716533243,13044.527782429992,92.83203684000182,53503.827264 2024-05-24,06:47:25.000,145,11038532,13805,0,1716533244,13044.547991359992,92.82498771000246,53503.86918672 2024-05-24,06:47:26.000,145,11038515,13605,0,1716533245,13044.527782429992,92.86023335999926,53503.841238240006 2024-05-24,06:47:27.000,145,11038483,13525,0,1716533246,13044.574936600002,92.88138075000461,53503.87617384 2024-05-24,06:47:28.000,145,11038498,13445,0,1716533247,13044.595145530002,92.90957727000205,53503.86219960001 2024-05-24,06:47:29.000,145,11038479,13405,0,1716533248,13044.649036009992,92.88138075000461,53503.86219960001 2024-05-24,06:47:30.000,145,11038476,13885,0,1716533249,13044.635563390002,93.01531421999971,53503.827264 2024-05-24,06:47:31.000,145,11038456,13605,0,1716533250,13044.615354460002,92.99416683000163,53503.87617384 2024-05-24,06:47:32.000,145,11038474,13925,0,1716533251,13044.669244939992,93.01531421999971,53503.86219960001 2024-05-24,06:47:33.000,145,11038448,13685,0,1716533252,13044.709662799993,93.05760900000314,53503.84822536 2024-05-24,06:47:34.000,145,11038505,13845,0,1716533253,13044.729871729993,93.04351074000442,53503.91110944001 2024-05-24,06:47:35.000,145,11038542,13725,0,1716533254,13044.783762209998,93.05055987000378,53503.92508368 2024-05-24,06:47:36.000,145,11038530,13485,0,1716533255,13044.803971139998,93.0999037799993,53503.939057920004 2024-05-24,06:47:37.000,145,11038533,13725,0,1716533256,13044.763553279998,93.10695290999865,53503.91809656 2024-05-24,06:47:38.000,145,11038478,13765,0,1716533257,13044.830916379993,93.12105117000465,53503.95303216001 2024-05-24,06:47:39.000,145,11038444,13565,0,1716533258,13044.817443759988,93.14924769000208,53503.91110944001 2024-05-24,06:47:40.000,145,11038495,13525,0,1716533259,13044.844388999998,93.17039508000016,53503.92508368 2024-05-24,06:47:41.000,145,11038507,13485,0,1716533260,13044.898279479989,93.2126898600036,53503.91809656 2024-05-24,06:47:42.000,145,11038530,13725,0,1716533261,13044.898279479989,93.18449333999888,53503.91110944001 2024-05-24,06:47:43.000,145,11038487,13685,0,1716533262,13044.898279479989,93.21973899000295,53503.939057920004 2024-05-24,06:47:44.000,145,11038477,13885,0,1716533263,13044.911752099993,93.24088638000103,53503.939057920004 2024-05-24,06:47:45.000,145,11038460,13925,0,1716533264,13044.979115199989,93.24088638000103,53503.97399352 2024-05-24,06:47:46.000,145,11038519,13205,0,1716533265,13044.999324129989,93.27613202999783,53503.94604504 2024-05-24,06:47:47.000,145,11038511,13765,0,1716533266,13044.958906269989,93.27613202999783,53503.93207080001 2024-05-24,06:47:48.000,145,11038466,13085,0,1716533267,13044.979115199989,93.24088638000103,53503.98098064001 2024-05-24,06:47:49.000,145,11038435,13725,0,1716533268,13044.985851509999,93.21973899000295,53503.97399352 2024-05-24,06:47:50.000,145,11038482,13765,0,1716533269,13045.019533059989,93.2126898600036,53503.94604504 2024-05-24,06:47:51.000,145,11038513,13565,0,1716533270,13044.992587819994,93.2126898600036,53503.91809656 2024-05-24,06:47:52.000,145,11038521,13445,0,1716533271,13045.026269369999,93.19859160000487,53503.97399352 2024-05-24,06:47:53.000,145,11038538,13565,0,1716533272,13045.019533059989,93.21973899000295,53503.91809656 2024-05-24,06:47:54.000,145,11038506,13525,0,1716533273,13045.066687229999,93.22678812000231,53504.008929120006 2024-05-24,06:47:55.000,145,11038508,13605,0,1716533274,13045.026269369999,93.19154246999824,53503.960019280006 2024-05-24,06:47:56.000,145,11038490,13685,0,1716533275,13045.019533059989,93.22678812000231,53503.9670064 2024-05-24,06:47:57.000,145,11038520,13925,0,1716533276,13045.033005679994,93.19154246999824,53503.95303216001 2024-05-24,06:47:58.000,145,11038479,13525,0,1716533277,13045.066687229999,93.19859160000487,53504.02989048001 2024-05-24,06:47:59.000,145,11038499,13605,0,1716533278,13045.046478299999,93.19154246999824,53504.01591624 2024-05-24,06:48:00.000,145,11038482,13885,0,1716533279,13045.066687229999,93.24088638000103,53504.008929120006 2024-05-24,06:48:01.000,145,11038507,13365,0,1716533280,13045.10710509,93.24088638000103,53504.02989048001 2024-05-24,06:48:02.000,145,11038514,13565,0,1716533281,13045.12057770999,93.19859160000487,53504.07880032001 2024-05-24,06:48:03.000,145,11038471,13565,0,1716533282,13045.113841399994,93.19859160000487,53504.06482608 2024-05-24,06:48:04.000,145,11038479,13405,0,1716533283,13045.12057770999,93.23383725000167,53504.05085184001 2024-05-24,06:48:05.000,145,11038478,13405,0,1716533284,13045.12731402,93.23383725000167,53504.02989048001 2024-05-24,06:48:06.000,145,11038470,13725,0,1716533285,13045.12731402,93.22678812000231,53504.02989048001 2024-05-24,06:48:07.000,145,11038521,13525,0,1716533286,13045.14752295,93.24088638000103,53504.02989048001 2024-05-24,06:48:08.000,145,11038477,13765,0,1716533287,13045.134050329994,93.2620337699991,53504.05085184001 2024-05-24,06:48:09.000,145,11038488,13685,0,1716533288,13045.14752295,93.26908289999847,53504.01591624 2024-05-24,06:48:10.000,145,11038475,13565,0,1716533289,13045.16099556999,93.25498463999975,53504.0368776 2024-05-24,06:48:11.000,145,11038513,13885,0,1716533290,13045.14078663999,93.27613202999783,53504.02290336 2024-05-24,06:48:12.000,145,11038532,13445,0,1716533291,13045.16099556999,93.29023029000382,53504.0718132 2024-05-24,06:48:13.000,145,11038481,13125,0,1716533292,13045.154259259994,93.28318116000446,53504.05085184001 2024-05-24,06:48:14.000,145,11038517,13285,0,1716533293,13045.16773188,93.28318116000446,53504.06482608 2024-05-24,06:48:15.000,145,11038477,13725,0,1716533294,13045.14752295,93.26908289999847,53504.02290336 2024-05-24,06:48:16.000,145,11038492,13325,0,1716533295,13045.16773188,93.2620337699991,53504.02290336 2024-05-24,06:48:17.000,145,11038467,14165,0,1716533296,13045.18794081,93.24793551000039,53504.04386472 2024-05-24,06:48:18.000,145,11038518,13725,0,1716533297,13045.18794081,93.24088638000103,53504.06482608 2024-05-24,06:48:19.000,145,11038469,13565,0,1716533298,13045.20814974,93.25498463999975,53504.0718132 2024-05-24,06:48:20.000,145,11038521,13565,0,1716533299,13045.194677119995,93.27613202999783,53504.057838960005 2024-05-24,06:48:21.000,145,11038506,13485,0,1716533300,13045.16773188,93.24793551000039,53504.07880032001 2024-05-24,06:48:22.000,145,11038444,13725,0,1716533301,13045.174468189995,93.26908289999847,53504.0368776 2024-05-24,06:48:23.000,145,11038509,13725,0,1716533302,13045.214886049995,93.2620337699991,53504.04386472 2024-05-24,06:48:24.000,145,11038498,13605,0,1716533303,13045.18120449999,93.29023029000382,53504.0368776 2024-05-24,06:48:25.000,145,11038441,13485,0,1716533304,13045.20141342999,93.3113776800019,53504.106748800004 2024-05-24,06:48:26.000,145,11038455,13365,0,1716533305,13045.22835867,93.33957419999933,53504.0718132 2024-05-24,06:48:27.000,145,11038490,13525,0,1716533306,13045.24183128999,93.33957419999933,53504.08578744 2024-05-24,06:48:28.000,145,11038434,13525,0,1716533307,13045.275512839995,93.33252506999997,53504.06482608 2024-05-24,06:48:29.000,145,11038474,13965,0,1716533308,13045.315930699995,93.38186898000276,53504.09976168001 2024-05-24,06:48:30.000,145,11038496,13565,0,1716533309,13045.32940332,93.34662332999869,53504.12072304001 2024-05-24,06:48:31.000,145,11038430,13485,0,1716533310,13045.32940332,93.36072159000469,53504.127710160006 2024-05-24,06:48:32.000,145,11038432,13565,0,1716533311,13045.36308486999,93.38891811000212,53504.12072304001 2024-05-24,06:48:33.000,145,11038494,14005,0,1716533312,13045.376557489995,93.38186898000276,53504.127710160006 2024-05-24,06:48:34.000,145,11038494,13725,0,1716533313,13045.38329379999,93.33252506999997,53504.16963288001 2024-05-24,06:48:35.000,145,11038449,13765,0,1716533314,13045.38329379999,93.34662332999869,53504.176620000006 2024-05-24,06:48:36.000,145,11038520,13605,0,1716533315,13045.41023904,93.33252506999997,53504.14867152001 2024-05-24,06:48:37.000,145,11038445,13845,0,1716533316,13045.40350272999,93.35367245999805,53504.127710160006 2024-05-24,06:48:38.000,145,11038506,13565,0,1716533317,13045.42371165999,93.36072159000469,53504.16963288001 2024-05-24,06:48:39.000,145,11038436,13645,0,1716533318,13045.396766419995,93.3748198500034,53504.16264576 2024-05-24,06:48:40.000,145,11038462,13485,0,1716533319,13045.39003011,93.35367245999805,53504.12072304001 2024-05-24,06:48:41.000,145,11038466,13845,0,1716533320,13045.416975349995,93.36072159000469,53504.19758136001 2024-05-24,06:48:42.000,145,11038469,13405,0,1716533321,13045.41023904,93.33252506999997,53504.18360712 2024-05-24,06:48:43.000,145,11038520,13445,0,1716533322,13045.437184279996,93.31842681000126,53504.16963288001 2024-05-24,06:48:44.000,145,11038455,13605,0,1716533323,13045.41023904,93.33957419999933,53504.20456848 2024-05-24,06:48:45.000,145,11038473,13925,0,1716533324,13045.437184279996,93.33957419999933,53504.21854272001 2024-05-24,06:48:46.000,145,11038480,13565,0,1716533325,13045.396766419995,93.35367245999805,53504.21854272001 2024-05-24,06:48:47.000,145,11038535,13525,0,1716533326,13045.36982118,93.33957419999933,53504.274439680004 2024-05-24,06:48:48.000,145,11038484,13565,0,1716533327,13045.396766419995,93.35367245999805,53504.225529840005 2024-05-24,06:48:49.000,145,11038477,13685,0,1716533328,13045.336139629995,93.38186898000276,53504.21854272001 2024-05-24,06:48:50.000,145,11038443,13245,0,1716533329,13045.34961225,93.36072159000469,53504.24649120001 2024-05-24,06:48:51.000,145,11038444,13845,0,1716533330,13045.34961225,93.38891811000212,53504.23251696 2024-05-24,06:48:52.000,145,11038470,13565,0,1716533331,13045.34961225,93.3748198500034,53504.23950408 2024-05-24,06:48:53.000,145,11038477,13685,0,1716533332,13045.36308486999,93.35367245999805,53504.26046544 2024-05-24,06:48:54.000,145,11038424,13645,0,1716533333,13045.396766419995,93.35367245999805,53504.23950408 2024-05-24,06:48:55.000,145,11038445,13205,0,1716533334,13045.44392058999,93.35367245999805,53504.21854272001 2024-05-24,06:48:56.000,145,11038484,13565,0,1716533335,13045.437184279996,93.3748198500034,53504.23251696 2024-05-24,06:48:57.000,145,11038497,13525,0,1716533336,13045.48433844999,93.35367245999805,53504.21854272001 2024-05-24,06:48:58.000,145,11038470,13445,0,1716533337,13045.4506569,93.35367245999805,53504.23251696 2024-05-24,06:48:59.000,145,11038477,13645,0,1716533338,13045.457393209996,93.36072159000469,53504.24649120001 2024-05-24,06:49:00.000,145,11038513,13685,0,1716533339,13045.43044797,93.3748198500034,53504.274439680004 2024-05-24,06:49:01.000,145,11038458,13565,0,1716533340,13045.396766419995,93.40301637000084,53504.24649120001 2024-05-24,06:49:02.000,145,11038478,13565,0,1716533341,13045.42371165999,93.36777072000405,53504.225529840005 2024-05-24,06:49:03.000,145,11038488,13565,0,1716533342,13045.44392058999,93.3748198500034,53504.295401040006 2024-05-24,06:49:04.000,145,11038525,13245,0,1716533343,13045.43044797,93.3748198500034,53504.28841392001 2024-05-24,06:49:05.000,145,11038464,13725,0,1716533344,13045.356348559995,93.34662332999869,53504.23950408 2024-05-24,06:49:06.000,145,11038440,13685,0,1716533345,13045.40350272999,93.36072159000469,53504.274439680004 2024-05-24,06:49:07.000,145,11038484,13605,0,1716533346,13045.39003011,93.36072159000469,53504.23950408 2024-05-24,06:49:08.000,145,11038461,13525,0,1716533347,13045.336139629995,93.3748198500034,53504.26745256001 2024-05-24,06:49:09.000,145,11038437,13845,0,1716533348,13045.30919439,93.33957419999933,53504.2814268 2024-05-24,06:49:10.000,145,11038458,13645,0,1716533349,13045.26877653,93.34662332999869,53504.24649120001 2024-05-24,06:49:11.000,145,11038486,13605,0,1716533350,13045.28898546,93.33957419999933,53504.24649120001 2024-05-24,06:49:12.000,145,11038476,13725,0,1716533351,13045.275512839995,93.32547594000062,53504.19758136001 2024-05-24,06:49:13.000,145,11038470,13885,0,1716533352,13045.28224914999,93.31842681000126,53504.21854272001 2024-05-24,06:49:14.000,145,11038508,13365,0,1716533353,13045.275512839995,93.3113776800019,53504.23251696 2024-05-24,06:49:15.000,145,11038543,13605,0,1716533354,13045.22835867,93.29023029000382,53504.26046544 2024-05-24,06:49:16.000,145,11038510,13525,0,1716533355,13045.20814974,93.32547594000062,53504.20456848 2024-05-24,06:49:17.000,145,11038504,13885,0,1716533356,13045.174468189995,93.33252506999997,53504.19758136001 2024-05-24,06:49:18.000,145,11038496,13445,0,1716533357,13045.20141342999,93.33957419999933,53504.20456848 2024-05-24,06:49:19.000,145,11038443,13565,0,1716533358,13045.18120449999,93.31842681000126,53504.23251696 2024-05-24,06:49:20.000,145,11038448,13725,0,1716533359,13045.16773188,93.34662332999869,53504.19758136001 2024-05-24,06:49:21.000,145,11038476,13685,0,1716533360,13045.14078663999,93.32547594000062,53504.18360712 2024-05-24,06:49:22.000,145,11038517,13405,0,1716533361,13045.16773188,93.34662332999869,53504.2115556 2024-05-24,06:49:23.000,145,11038452,13765,0,1716533362,13045.12057770999,93.3113776800019,53504.2115556 2024-05-24,06:49:24.000,145,11038490,13685,0,1716533363,13045.113841399994,93.35367245999805,53504.16264576 2024-05-24,06:49:25.000,145,11038498,13685,0,1716533364,13045.093632469994,93.33957419999933,53504.16963288001 2024-05-24,06:49:26.000,145,11038520,13365,0,1716533365,13045.05995091999,93.34662332999869,53504.18360712 2024-05-24,06:49:27.000,145,11038505,13605,0,1716533366,13045.033005679994,93.33957419999933,53504.16264576 2024-05-24,06:49:28.000,145,11038475,13565,0,1716533367,13045.026269369999,93.3113776800019,53504.13469728 2024-05-24,06:49:29.000,145,11038467,13405,0,1716533368,13044.965642579999,93.30432855000254,53504.09277456 2024-05-24,06:49:30.000,145,11038466,13525,0,1716533369,13044.918488409989,93.33957419999933,53504.08578744 2024-05-24,06:49:31.000,145,11038470,13605,0,1716533370,13044.878070549988,93.35367245999805,53504.12072304001 2024-05-24,06:49:32.000,145,11038515,13525,0,1716533371,13044.837652689988,93.29727942000318,53504.09277456 2024-05-24,06:49:33.000,145,11038520,13645,0,1716533372,13044.817443759988,93.29727942000318,53504.01591624 2024-05-24,06:49:34.000,145,11038489,13725,0,1716533373,13044.810707449993,93.29023029000382,53504.02989048001 2024-05-24,06:49:35.000,145,11038479,13765,0,1716533374,13044.756816970003,93.25498463999975,53504.00194200001 2024-05-24,06:49:36.000,145,11038459,13765,0,1716533375,13044.729871729993,93.2620337699991,53503.960019280006 2024-05-24,06:49:37.000,145,11038505,13645,0,1716533376,13044.696190180002,93.25498463999975,53503.93207080001 2024-05-24,06:49:38.000,145,11038483,13565,0,1716533377,13044.675981250002,93.22678812000231,53503.939057920004 2024-05-24,06:49:39.000,145,11038529,13565,0,1716533378,13044.615354460002,93.20564073000423,53503.83425112001 2024-05-24,06:49:40.000,145,11038484,13845,0,1716533379,13044.601881839997,93.18449333999888,53503.84822536 2024-05-24,06:49:41.000,145,11038492,13565,0,1716533380,13044.547991359992,93.2126898600036,53503.827264 2024-05-24,06:49:42.000,145,11038457,13565,0,1716533381,13044.521046119997,93.15629682000144,53503.7573928 2024-05-24,06:49:43.000,145,11038509,13405,0,1716533382,13044.487364569992,93.1633459500008,53503.74341856001 2024-05-24,06:49:44.000,145,11038509,13725,0,1716533383,13044.453683020001,93.17039508000016,53503.7573928 2024-05-24,06:49:45.000,145,11038485,13765,0,1716533384,13044.446946709992,93.09285464999994,53503.65957312 2024-05-24,06:49:46.000,145,11038472,13605,0,1716533385,13044.406528849991,93.0999037799993,53503.65957312 2024-05-24,06:49:47.000,145,11038510,13765,0,1716533386,13044.372847300001,93.07875639000122,53503.64559888001 2024-05-24,06:49:48.000,145,11038509,13485,0,1716533387,13044.318956819996,93.07875639000122,53503.66656024001 2024-05-24,06:49:49.000,145,11038497,13605,0,1716533388,13044.278538959996,93.08580552000058,53503.61066328 2024-05-24,06:49:50.000,145,11038493,13845,0,1716533389,13044.31222051,93.07170726000186,53503.5128436 2024-05-24,06:49:51.000,145,11038482,13325,0,1716533390,13044.197703239995,93.03646160999779,53503.49188224 2024-05-24,06:49:52.000,145,11038452,13845,0,1716533391,13044.18423061999,93.0646581300025,53503.46393376 2024-05-24,06:49:53.000,145,11038471,13565,0,1716533392,13044.11013121,93.00826509000035,53503.42201104 2024-05-24,06:49:54.000,145,11038521,13565,0,1716533393,13044.056240729995,93.01531421999971,53503.38008832001 2024-05-24,06:49:55.000,145,11038539,13445,0,1716533394,13043.98214131999,92.98006857000291,53503.3731012 2024-05-24,06:49:56.000,145,11038481,13525,0,1716533395,13043.914778219994,92.95892118000484,53503.28226864001 2024-05-24,06:49:57.000,145,11038502,13605,0,1716533396,13043.887832979999,92.93777378999948,53503.2333588 2024-05-24,06:49:58.000,145,11038458,13405,0,1716533397,13043.833942499994,92.9166264000014,53503.24733304 2024-05-24,06:49:59.000,145,11038464,13765,0,1716533398,13043.753106779994,92.88138075000461,53503.170474720006 2024-05-24,06:50:00.000,145,11038486,13605,0,1716533399,13043.699216299989,92.8531842299999,53503.14252624001 2024-05-24,06:50:01.000,145,11038482,13485,0,1716533400,13043.618380579988,92.8531842299999,53503.07964216 2024-05-24,06:50:02.000,145,11038504,13525,0,1716533401,13043.604907959998,92.84613510000054,53503.03771944 2024-05-24,06:50:03.000,145,11038490,13685,0,1716533402,13043.517335930002,92.83908597000118,53503.02374520001 2024-05-24,06:50:04.000,145,11038493,13645,0,1716533403,13043.497127000002,92.77564379999967,53502.99579672001 2024-05-24,06:50:05.000,145,11038486,13245,0,1716533404,13043.456709140002,92.7192507600048,53502.93989976 2024-05-24,06:50:06.000,145,11038494,13765,0,1716533405,13043.409554969992,92.71220162999816,53502.82111872 2024-05-24,06:50:07.000,145,11038505,13565,0,1716533406,13043.348928179992,92.7051524999988,53502.814131600004 2024-05-24,06:50:08.000,145,11038480,13405,0,1716533407,13043.321982939997,92.68400511000073,53502.75124752 2024-05-24,06:50:09.000,145,11038540,13485,0,1716533408,13043.281565079997,92.69105424000008,53502.68137632 2024-05-24,06:50:10.000,145,11038537,13405,0,1716533409,13043.268092459992,92.66990685000201,53502.6743892 2024-05-24,06:50:11.000,145,11038473,13605,0,1716533410,13043.187256739991,92.62761206999858,53502.66041496001 2024-05-24,06:50:12.000,145,11038478,13565,0,1716533411,13043.11315733,92.64875946000393,53502.52067256001 2024-05-24,06:50:13.000,145,11038492,13285,0,1716533412,13043.07273947,92.59941555000114,53502.499711200006 2024-05-24,06:50:14.000,145,11038529,13485,0,1716533413,13043.00537636999,92.6064646800005,53502.4647756 2024-05-24,06:50:15.000,145,11038511,13845,0,1716533414,13042.95148589,92.59941555000114,53502.38791728 2024-05-24,06:50:16.000,145,11038504,13525,0,1716533415,13042.8908591,92.6064646800005,53502.31804608 2024-05-24,06:50:17.000,145,11038529,13845,0,1716533416,13042.857177549995,92.55712076999771,53502.24817488 2024-05-24,06:50:18.000,145,11038513,13565,0,1716533417,13042.836968619995,92.55007163999835,53502.262149120004 2024-05-24,06:50:19.000,145,11038480,13325,0,1716533418,13042.78981445,92.56416990000434,53502.15734232001 2024-05-24,06:50:20.000,145,11038481,13965,0,1716533419,13042.74266027999,92.50072773000284,53502.12939384 2024-05-24,06:50:21.000,145,11038507,13805,0,1716533420,13042.675297179994,92.48662947000412,53502.06650976001 2024-05-24,06:50:22.000,145,11038484,13485,0,1716533421,13042.634879319994,92.46548207999876,53502.0106128 2024-05-24,06:50:23.000,145,11038466,13525,0,1716533422,13042.567516219999,92.47253120999812,53501.94074160001 2024-05-24,06:50:24.000,145,11038517,13565,0,1716533423,13042.540570979989,92.40908904000389,53501.926767360004 2024-05-24,06:50:25.000,145,11038470,13565,0,1716533424,13042.466471569998,92.38089251999918,53501.807986320004 2024-05-24,06:50:26.000,145,11038513,13845,0,1716533425,13042.399108469988,92.3597451300011,53501.8359348 2024-05-24,06:50:27.000,145,11038501,13605,0,1716533426,13042.372163229993,92.37384338999982,53501.80099920001 2024-05-24,06:50:28.000,145,11038492,13405,0,1716533427,13042.264382269997,92.33859774000302,53501.73112800001 2024-05-24,06:50:29.000,145,11038509,13525,0,1716533428,13042.223964409997,92.31040121999831,53501.68920528 2024-05-24,06:50:30.000,145,11038493,13325,0,1716533429,13042.190282859992,92.30335208999895,53501.6263212 2024-05-24,06:50:31.000,145,11038498,13525,0,1716533430,13042.122919759997,92.25400818000344,53501.54946288 2024-05-24,06:50:32.000,145,11038513,13645,0,1716533431,13042.048820349992,92.21876252999937,53501.472604560004 2024-05-24,06:50:33.000,145,11038470,13725,0,1716533432,13042.008402489992,92.18351688000257,53501.40972048 2024-05-24,06:50:34.000,145,11038443,13565,0,1716533433,13041.934303080001,92.18351688000257,53501.38875912 2024-05-24,06:50:35.000,145,11038475,13565,0,1716533434,13041.866939979991,92.1482712299985,53501.33984928 2024-05-24,06:50:36.000,145,11038466,13645,0,1716533435,13041.79284057,92.14122209999914,53501.22805536001 2024-05-24,06:50:37.000,145,11038450,13565,0,1716533436,13041.76589532999,92.12712384000042,53501.19311976 2024-05-24,06:50:38.000,145,11038496,13725,0,1716533437,13041.71200485,92.04253428000084,53501.14420992 2024-05-24,06:50:39.000,145,11038436,13325,0,1716533438,13041.597487579995,92.0495834100002,53501.10228720001 2024-05-24,06:50:40.000,145,11038516,13565,0,1716533439,13041.54359709999,92.0143377600034,53501.00446752 2024-05-24,06:50:41.000,145,11038498,13565,0,1716533440,13041.53012448,92.00728863000404,53500.990493280005 2024-05-24,06:50:42.000,145,11038474,13725,0,1716533441,13041.46949769,91.94384646000253,53500.88568648 2024-05-24,06:50:43.000,145,11038460,13245,0,1716533442,13041.435816139994,91.95794472000125,53500.81581528001 2024-05-24,06:50:44.000,145,11038474,14085,0,1716533443,13041.388661969999,91.92269907000446,53500.78087968 2024-05-24,06:50:45.000,145,11038465,13205,0,1716533444,13041.334771489994,91.92269907000446,53500.67607288001 2024-05-24,06:50:46.000,145,11038486,13605,0,1716533445,13041.321298869989,91.8663060300023,53500.66209864 2024-05-24,06:50:47.000,145,11038513,13645,0,1716533446,13041.260672079989,91.80991299000016,53500.6131888 2024-05-24,06:50:48.000,145,11038468,13605,0,1716533447,13041.159627429988,91.77466734000336,53500.50838200001 2024-05-24,06:50:49.000,145,11038488,13725,0,1716533448,13041.099000640002,91.75351994999801,53500.45248504 2024-05-24,06:50:50.000,145,11038442,13405,0,1716533449,13041.125945879998,91.72532343000057,53500.438510800006 2024-05-24,06:50:51.000,145,11038479,13645,0,1716533450,13041.051846469993,91.73942168999929,53500.333704 2024-05-24,06:50:52.000,145,11038498,14085,0,1716533451,13040.984483369997,91.71827430000121,53500.28479416 2024-05-24,06:50:53.000,145,11038509,13845,0,1716533452,13040.977747060002,91.7041760400025,53500.270819920006 2024-05-24,06:50:54.000,145,11038475,13485,0,1716533453,13040.923856579997,91.67597951999778,53500.17300024001 2024-05-24,06:50:55.000,145,11038507,13765,0,1716533454,13040.896911340002,91.67597951999778,53500.12409040001 2024-05-24,06:50:56.000,145,11038488,13605,0,1716533455,13040.843020859997,91.64073387000099,53500.09614192001 2024-05-24,06:50:57.000,145,11038502,13725,0,1716533456,13040.802602999996,91.63368474000163,53500.06819344 2024-05-24,06:50:58.000,145,11038475,13445,0,1716533457,13040.762185139996,91.60548822000419,53499.935438160006 2024-05-24,06:50:59.000,145,11038431,13405,0,1716533458,13040.708294659991,91.58434082999884,53499.90748968001 2024-05-24,06:51:00.000,145,11038458,13285,0,1716533459,13040.681349419996,91.58434082999884,53499.90050256 2024-05-24,06:51:01.000,145,11038479,13325,0,1716533460,13040.620722629996,91.57024257000012,53499.87255408 2024-05-24,06:51:02.000,145,11038499,13405,0,1716533461,13040.600513699996,91.57024257000012,53499.85159272 2024-05-24,06:51:03.000,145,11038471,13605,0,1716533462,13040.61398632,91.50680039999861,53499.7747344 2024-05-24,06:51:04.000,145,11038483,13445,0,1716533463,13040.5331506,91.50680039999861,53499.65595336 2024-05-24,06:51:05.000,145,11038502,13805,0,1716533464,13040.50620535999,91.49975126999925,53499.61403064 2024-05-24,06:51:06.000,145,11038436,13605,0,1716533465,13040.47252381,91.51384952999797,53499.62101776001 2024-05-24,06:51:07.000,145,11038473,13445,0,1716533466,13040.43210595,91.47860388000117,53499.544159439996 2024-05-24,06:51:08.000,145,11038474,13565,0,1716533467,13040.38495177999,91.42925996999838,53499.530185200005 2024-05-24,06:51:09.000,145,11038426,13605,0,1716533468,13040.35127023,91.40106345000095,53499.48826248 2024-05-24,06:51:10.000,145,11038469,13445,0,1716533469,13040.297379749994,91.4081125800003,53499.43935264 2024-05-24,06:51:11.000,145,11038473,13685,0,1716533470,13040.24348926999,91.38696519000223,53499.34153296 2024-05-24,06:51:12.000,145,11038431,13445,0,1716533471,13040.236752959994,91.38696519000223,53499.34153296 2024-05-24,06:51:13.000,145,11038450,13365,0,1716533472,13040.22328033999,91.35171953999816,53499.27864888 2024-05-24,06:51:14.000,145,11038498,13605,0,1716533473,13040.155917239994,91.35876867000479,53499.243713280004 2024-05-24,06:51:15.000,145,11038455,13525,0,1716533474,13040.135708309994,91.35876867000479,53499.15288072 2024-05-24,06:51:16.000,145,11038459,13485,0,1716533475,13040.135708309994,91.38696519000223,53499.194803440005 2024-05-24,06:51:17.000,145,11038448,13405,0,1716533476,13040.102026759989,91.36581780000415,53499.096983760006 2024-05-24,06:51:18.000,145,11038496,13205,0,1716533477,13040.075081519994,91.35876867000479,53499.027112560005 2024-05-24,06:51:19.000,145,11038513,13365,0,1716533478,13040.061608899989,91.35876867000479,53498.99217696 2024-05-24,06:51:20.000,145,11038456,13525,0,1716533479,13040.027927349998,91.36581780000415,53498.99916408001 2024-05-24,06:51:21.000,145,11038453,13565,0,1716533480,13039.974036869993,91.38696519000223,53498.91531864 2024-05-24,06:51:22.000,145,11038441,13765,0,1716533481,13039.960564249988,91.35171953999816,53498.91531864 2024-05-24,06:51:23.000,145,11038474,13165,0,1716533482,13039.960564249988,91.36581780000415,53498.8664088 2024-05-24,06:51:24.000,145,11038446,13405,0,1716533483,13039.920146390003,91.36581780000415,53498.83846032 2024-05-24,06:51:25.000,145,11038448,13245,0,1716533484,13039.879728530002,91.35171953999816,53498.761602000006 2024-05-24,06:51:26.000,145,11038454,13525,0,1716533485,13039.839310670002,91.28122824000457,53498.71967928 2024-05-24,06:51:27.000,145,11038429,13405,0,1716533486,13039.771947569992,91.30237563000264,53498.68474368001 2024-05-24,06:51:28.000,145,11038459,13165,0,1716533487,13039.697848160002,91.28122824000457,53498.6567952 2024-05-24,06:51:29.000,145,11038404,13485,0,1716533488,13039.650693989992,91.23893346000114,53498.6218596 2024-05-24,06:51:30.000,145,11038471,13325,0,1716533489,13039.623748749997,91.25303171999985,53498.593911120006 2024-05-24,06:51:31.000,145,11038448,13445,0,1716533490,13039.576594580001,91.26008084999921,53498.49609144001 2024-05-24,06:51:32.000,145,11038477,13245,0,1716533491,13039.556385650001,91.26008084999921,53498.44019448 2024-05-24,06:51:33.000,145,11038500,13605,0,1716533492,13039.556385650001,91.2459825900005,53498.426220240006 2024-05-24,06:51:34.000,145,11038502,13805,0,1716533493,13039.529440409991,91.26008084999921,53498.405258880004 2024-05-24,06:51:35.000,145,11038435,13445,0,1716533494,13039.502495169996,91.2459825900005,53498.356349040005 2024-05-24,06:51:36.000,145,11038491,13365,0,1716533495,13039.489022549991,91.23188433000178,53498.29346496 2024-05-24,06:51:37.000,145,11038513,13885,0,1716533496,13039.448604689991,91.20368781000434,53498.26551648 2024-05-24,06:51:38.000,145,11038480,13685,0,1716533497,13039.421659449996,91.26008084999921,53498.24455512 2024-05-24,06:51:39.000,145,11038491,13605,0,1716533498,13039.38797789999,91.23188433000178,53498.237568000004 2024-05-24,06:51:40.000,145,11038453,13805,0,1716533499,13039.34756003999,91.2459825900005,53498.12577408 2024-05-24,06:51:41.000,145,11038483,13445,0,1716533500,13039.340823729995,91.21778607000306,53498.11878696 2024-05-24,06:51:42.000,145,11038457,13285,0,1716533501,13039.33408742,91.1966386799977,53498.0978256 2024-05-24,06:51:43.000,145,11038493,13485,0,1716533502,13039.30714217999,91.23188433000178,53498.0279544 2024-05-24,06:51:44.000,145,11038484,13405,0,1716533503,13039.280196939995,91.27417910999793,53497.99301880001 2024-05-24,06:51:45.000,145,11038476,13605,0,1716533504,13039.26672431999,91.30237563000264,53497.99301880001 2024-05-24,06:51:46.000,145,11038478,13565,0,1716533505,13039.280196939995,91.33057215000008,53497.95109608 2024-05-24,06:51:47.000,145,11038497,14005,0,1716533506,13039.26672431999,91.30237563000264,53497.902186240004 2024-05-24,06:51:48.000,145,11038507,13405,0,1716533507,13039.2532517,91.33057215000008,53497.902186240004 2024-05-24,06:51:49.000,145,11038497,13565,0,1716533508,13039.22630645999,91.38696519000223,53497.82532792001 2024-05-24,06:51:50.000,145,11038471,13405,0,1716533509,13039.239779079995,91.39401432000159,53497.81135368 2024-05-24,06:51:51.000,145,11038457,13285,0,1716533510,13039.21283384,91.39401432000159,53497.82532792001 2024-05-24,06:51:52.000,145,11038462,13405,0,1716533511,13039.24651538999,91.42221083999902,53497.8183408 2024-05-24,06:51:53.000,145,11038485,13725,0,1716533512,13039.20609752999,91.44335823000438,53497.74846960001 2024-05-24,06:51:54.000,145,11038495,13845,0,1716533513,13039.199361219995,91.45040736000374,53497.74148248 2024-05-24,06:51:55.000,145,11038470,13605,0,1716533514,13039.118525499995,91.44335823000438,53497.72750824001 2024-05-24,06:51:56.000,145,11038484,13325,0,1716533515,13039.10505287999,91.47860388000117,53497.62968856001 2024-05-24,06:51:57.000,145,11038459,13565,0,1716533516,13039.0511624,91.5208986600046,53497.60174008 2024-05-24,06:51:58.000,145,11038494,13685,0,1716533517,13038.990535609999,91.56319344000076,53497.62968856001 2024-05-24,06:51:59.000,145,11038496,13565,0,1716533518,13038.936645129994,91.58434082999884,53497.59475296 2024-05-24,06:52:00.000,145,11038498,13365,0,1716533519,13038.882754649989,91.58434082999884,53497.55981736001 2024-05-24,06:52:01.000,145,11038427,13285,0,1716533520,13038.862545719989,91.58434082999884,53497.52488176 2024-05-24,06:52:02.000,145,11038487,13725,0,1716533521,13038.849073099998,91.5913899599982,53497.468984800005 2024-05-24,06:52:03.000,145,11038479,13525,0,1716533522,13038.842336789989,91.60548822000419,53497.44103632001 2024-05-24,06:52:04.000,145,11038498,13405,0,1716533523,13038.828864169998,91.66188125999906,53497.44103632001 2024-05-24,06:52:05.000,145,11038550,13405,0,1716533524,13038.828864169998,91.66188125999906,53497.44103632001 2024-05-24,06:52:06.000,145,11038483,13405,0,1716533525,13038.855809409994,91.69712691000313,53497.399113600004 2024-05-24,06:52:07.000,145,11038486,13445,0,1716533526,13038.842336789989,91.7041760400025,53497.34321664001 2024-05-24,06:52:08.000,145,11038511,13525,0,1716533527,13038.815391549993,91.71122517000185,53497.350203760005 2024-05-24,06:52:09.000,145,11038465,13445,0,1716533528,13038.815391549993,91.74647081999865,53497.29430680001 2024-05-24,06:52:10.000,145,11038499,13245,0,1716533529,13038.876018339994,91.76056908000464,53497.34321664001 2024-05-24,06:52:11.000,145,11038468,13605,0,1716533530,13038.882754649989,91.767618210004,53497.28731968 2024-05-24,06:52:12.000,145,11038449,13765,0,1716533531,13038.876018339994,91.77466734000336,53497.28033256 2024-05-24,06:52:13.000,145,11038490,13645,0,1716533532,13038.869282029998,91.83810951000487,53497.22443560001 2024-05-24,06:52:14.000,145,11038504,13645,0,1716533533,13038.882754649989,91.88745342000038,53497.2593712 2024-05-24,06:52:15.000,145,11038516,13205,0,1716533534,13038.876018339994,91.8663060300023,53497.28731968 2024-05-24,06:52:16.000,145,11038460,13685,0,1716533535,13038.862545719989,91.89450254999974,53497.22443560001 2024-05-24,06:52:17.000,145,11038492,13325,0,1716533536,13038.781709999988,91.89450254999974,53497.19648712001 2024-05-24,06:52:18.000,145,11038486,13805,0,1716533537,13038.761501069988,91.9015516799991,53497.21046136 2024-05-24,06:52:19.000,145,11038503,13805,0,1716533538,13038.707610589998,91.96499385000061,53497.19648712001 2024-05-24,06:52:20.000,145,11038469,13885,0,1716533539,13038.646983799998,91.92269907000446,53497.14059016 2024-05-24,06:52:21.000,145,11038479,13445,0,1716533540,13038.646983799998,91.92974820000381,53497.16155152 2024-05-24,06:52:22.000,145,11038482,13245,0,1716533541,13038.586357009997,91.95089559000189,53497.15456440001 2024-05-24,06:52:23.000,145,11038496,14005,0,1716533542,13038.552675459992,91.91564993999782,53497.07770608001 2024-05-24,06:52:24.000,145,11038501,13845,0,1716533543,13038.512257599992,91.96499385000061,53497.05674472001 2024-05-24,06:52:25.000,145,11038485,13885,0,1716533544,13038.438158190002,91.9015516799991,53497.07071896 2024-05-24,06:52:26.000,145,11038476,13765,0,1716533545,13038.444894499997,91.95794472000125,53497.014822000005 2024-05-24,06:52:27.000,145,11038495,13765,0,1716533546,13038.404476639997,91.94384646000253,53496.9798864 2024-05-24,06:52:28.000,145,11038479,14045,0,1716533547,13038.424685569997,91.95089559000189,53497.07071896 2024-05-24,06:52:29.000,145,11038475,13285,0,1716533548,13038.343849849996,91.95794472000125,53496.9449508 2024-05-24,06:52:30.000,145,11038507,13565,0,1716533549,13038.289959369991,91.96499385000061,53496.965912160005 2024-05-24,06:52:31.000,145,11038472,13285,0,1716533550,13038.269750439991,91.99319036999805,53496.9449508 2024-05-24,06:52:32.000,145,11038463,13805,0,1716533551,13038.229332579991,91.96499385000061,53496.86110536001 2024-05-24,06:52:33.000,145,11038493,13285,0,1716533552,13038.23606889,91.99319036999805,53496.84014400001 2024-05-24,06:52:34.000,145,11038477,13485,0,1716533553,13038.202387339996,92.02138689000276,53496.847131120005 2024-05-24,06:52:35.000,145,11038497,13525,0,1716533554,13038.18891471999,92.00728863000404,53496.79123416001 2024-05-24,06:52:36.000,145,11038454,13525,0,1716533555,13038.18891471999,92.04253428000084,53496.75629856 2024-05-24,06:52:37.000,145,11038432,13725,0,1716533556,13038.15523317,92.03548515000148,53496.76328568 2024-05-24,06:52:38.000,145,11038529,13685,0,1716533557,13038.141760549996,92.0495834100002,53496.68642736 2024-05-24,06:52:39.000,145,11038476,13445,0,1716533558,13038.101342689995,92.07777993000491,53496.69341448001 2024-05-24,06:52:40.000,145,11038495,13445,0,1716533559,13038.141760549996,92.10597645000234,53496.61655616 2024-05-24,06:52:41.000,145,11038522,13485,0,1716533560,13038.06766113999,92.1130255800017,53496.58860768 2024-05-24,06:52:42.000,145,11038514,13885,0,1716533561,13038.06766113999,92.1130255800017,53496.560659200004 2024-05-24,06:52:43.000,145,11038515,13445,0,1716533562,13038.03397959,92.15532035999786,53496.560659200004 2024-05-24,06:52:44.000,145,11038504,13925,0,1716533563,13037.95314387,92.15532035999786,53496.53271072001 2024-05-24,06:52:45.000,145,11038493,13645,0,1716533564,13037.89251708,92.19056601000193,53496.51873648 2024-05-24,06:52:46.000,145,11038492,13485,0,1716533565,13037.87230815,92.19761514000129,53496.511749360005 2024-05-24,06:52:47.000,145,11038504,13085,0,1716533566,13037.838626599994,92.18351688000257,53496.40694256001 2024-05-24,06:52:48.000,145,11038527,13805,0,1716533567,13037.78473611999,92.19761514000129,53496.413929680006 2024-05-24,06:52:49.000,145,11038520,13965,0,1716533568,13037.724109329989,92.16941862000385,53496.33707136001 2024-05-24,06:52:50.000,145,11038471,13565,0,1716533569,13037.676955159994,92.19761514000129,53496.32309712 2024-05-24,06:52:51.000,145,11038461,13565,0,1716533570,13037.629800989998,92.21171340000001,53496.30213576 2024-05-24,06:52:52.000,145,11038481,13685,0,1716533571,13037.589383129998,92.23286078999809,53496.246238800006 2024-05-24,06:52:53.000,145,11038502,13925,0,1716533572,13037.562437889988,92.24695905000408,53496.176367600005 2024-05-24,06:52:54.000,145,11038494,13565,0,1716533573,13037.495074789993,92.28925383000023,53496.19732896001 2024-05-24,06:52:55.000,145,11038497,13645,0,1716533574,13037.427711689998,92.27515557000152,53496.15540624 2024-05-24,06:52:56.000,145,11038459,13365,0,1716533575,13037.380557520002,92.28925383000023,53496.12047064001 2024-05-24,06:52:57.000,145,11038498,13565,0,1716533576,13037.313194419992,92.23990992000472,53496.0366252 2024-05-24,06:52:58.000,145,11038506,13405,0,1716533577,13037.259303940002,92.2963029599996,53496.06457368 2024-05-24,06:52:59.000,145,11038464,13405,0,1716533578,13037.232358699992,92.2963029599996,53496.01566384 2024-05-24,06:53:00.000,145,11038518,13725,0,1716533579,13037.164995599996,92.24695905000408,53495.93880552 2024-05-24,06:53:01.000,145,11038507,13405,0,1716533580,13037.138050360001,92.2610573100028,53495.88290856001 2024-05-24,06:53:02.000,145,11038445,13845,0,1716533581,13037.124577739996,92.27515557000152,53495.87592144 2024-05-24,06:53:03.000,145,11038424,13525,0,1716533582,13037.077423570001,92.27515557000152,53495.82002448 2024-05-24,06:53:04.000,145,11038460,13445,0,1716533583,13037.05721464,92.24695905000408,53495.8270116 2024-05-24,06:53:05.000,145,11038439,13445,0,1716533584,13037.05721464,92.24695905000408,53495.78508888001 2024-05-24,06:53:06.000,145,11038508,13725,0,1716533585,13036.94943367999,92.22581165999873,53495.70823056 2024-05-24,06:53:07.000,145,11038484,13765,0,1716533586,13036.8955432,92.23286078999809,53495.71521768001 2024-05-24,06:53:08.000,145,11038424,13685,0,1716533587,13036.841652719995,92.21171340000001,53495.69425632001 2024-05-24,06:53:09.000,145,11038460,13525,0,1716533588,13036.801234859995,92.18351688000257,53495.59643664001 2024-05-24,06:53:10.000,145,11038495,14005,0,1716533589,13036.74734437999,92.15532035999786,53495.56848816001 2024-05-24,06:53:11.000,145,11038462,13565,0,1716533590,13036.70692651999,92.14122209999914,53495.54752680001 2024-05-24,06:53:12.000,145,11038478,13765,0,1716533591,13036.64629972999,92.13417296999978,53495.49162984 2024-05-24,06:53:13.000,145,11038465,13685,0,1716533592,13036.578936629994,92.12712384000042,53495.44272 2024-05-24,06:53:14.000,145,11038475,13365,0,1716533593,13036.56546400999,92.10597645000234,53495.39381016 2024-05-24,06:53:15.000,145,11038494,13405,0,1716533594,13036.538518769994,92.05663253999955,53495.35188744001 2024-05-24,06:53:16.000,145,11038478,13445,0,1716533595,13036.491364599999,92.04253428000084,53495.289003360005 2024-05-24,06:53:17.000,145,11038460,14045,0,1716533596,13036.457683049994,92.03548515000148,53495.268042 2024-05-24,06:53:18.000,145,11038444,13245,0,1716533597,13036.417265189993,92.0495834100002,53495.219132160004 2024-05-24,06:53:19.000,145,11038493,13485,0,1716533598,13036.397056259993,92.0495834100002,53495.14926096 2024-05-24,06:53:20.000,145,11038455,13365,0,1716533599,13036.363374709988,92.02138689000276,53495.121312480005 2024-05-24,06:53:21.000,145,11038476,13565,0,1716533600,13036.356638399993,92.0495834100002,53495.03047992 2024-05-24,06:53:22.000,145,11038512,13725,0,1716533601,13036.343165779988,92.03548515000148,53494.9885572 2024-05-24,06:53:23.000,145,11038455,13605,0,1716533602,13036.309484229998,92.03548515000148,53494.953621600005 2024-05-24,06:53:24.000,145,11038471,13405,0,1716533603,13036.296011609993,92.03548515000148,53494.94663448001 2024-05-24,06:53:25.000,145,11038521,13685,0,1716533604,13036.269066369998,92.0495834100002,53494.84182768 2024-05-24,06:53:26.000,145,11038501,13445,0,1716533605,13036.296011609993,92.03548515000148,53494.86977616 2024-05-24,06:53:27.000,145,11038472,13605,0,1716533606,13036.282538990003,92.05663253999955,53494.855801920006 2024-05-24,06:53:28.000,145,11038477,13245,0,1716533607,13036.302747919988,92.0495834100002,53494.75099512 2024-05-24,06:53:29.000,145,11038509,14005,0,1716533608,13036.262330060003,92.06368166999891,53494.75798224001 2024-05-24,06:53:30.000,145,11038511,13765,0,1716533609,13036.235384819993,92.09187819000363,53494.70907240001 2024-05-24,06:53:31.000,145,11038478,13765,0,1716533610,13036.248857439998,92.08482906000427,53494.66016256001 2024-05-24,06:53:32.000,145,11038507,13565,0,1716533611,13036.275802679993,92.0495834100002,53494.618239840005 2024-05-24,06:53:33.000,145,11038487,14045,0,1716533612,13036.181494340002,92.09187819000363,53494.6042656 2024-05-24,06:53:34.000,145,11038463,13565,0,1716533613,13036.134340169992,92.04253428000084,53494.52740728 2024-05-24,06:53:35.000,145,11038492,13685,0,1716533614,13036.093922309992,92.07073079999827,53494.499458800005 2024-05-24,06:53:36.000,145,11038465,13325,0,1716533615,13036.100658620002,92.0495834100002,53494.49247168001 2024-05-24,06:53:37.000,145,11038481,13525,0,1716533616,13036.060240760002,92.04253428000084,53494.45753608 2024-05-24,06:53:38.000,145,11038472,13565,0,1716533617,13036.046768139997,92.1130255800017,53494.47849744 2024-05-24,06:53:39.000,145,11038464,13485,0,1716533618,13036.033295519992,92.09892732000299,53494.39465200001 2024-05-24,06:53:40.000,145,11038496,13765,0,1716533619,13035.999613970002,92.14122209999914,53494.37369064001 2024-05-24,06:53:41.000,145,11038470,13285,0,1716533620,13036.006350279997,92.10597645000234,53494.331767920004 2024-05-24,06:53:42.000,145,11038458,13805,0,1716533621,13036.013086589992,92.09187819000363,53494.34574216001 2024-05-24,06:53:43.000,145,11038477,13285,0,1716533622,13035.986141349997,92.1482712299985,53494.282858080005 2024-05-24,06:53:44.000,145,11038475,13805,0,1716533623,13036.013086589992,92.14122209999914,53494.219974 2024-05-24,06:53:45.000,145,11038447,13285,0,1716533624,13035.992877659992,92.15532035999786,53494.27587096001 2024-05-24,06:53:46.000,145,11038491,13245,0,1716533625,13035.986141349997,92.19056601000193,53494.22696112001 2024-05-24,06:53:47.000,145,11038395,13525,0,1716533626,13035.959196110001,92.21876252999937,53494.19202552 2024-05-24,06:53:48.000,145,11038500,13805,0,1716533627,13036.006350279997,92.20466427000065,53494.19202552 2024-05-24,06:53:49.000,145,11038485,13565,0,1716533628,13036.033295519992,92.22581165999873,53494.13612856001 2024-05-24,06:53:50.000,145,11038488,13525,0,1716533629,13036.033295519992,92.21876252999937,53494.115167200005 2024-05-24,06:53:51.000,145,11038432,13925,0,1716533630,13036.033295519992,92.2610573100028,53494.10818008001 2024-05-24,06:53:52.000,145,11038489,14005,0,1716533631,13036.060240760002,92.33154861000367,53494.066257360006 2024-05-24,06:53:53.000,145,11038501,13645,0,1716533632,13036.060240760002,92.35269600000174,53494.07324448 2024-05-24,06:53:54.000,145,11038476,13925,0,1716533633,13036.073713379992,92.33859774000302,53494.07324448 2024-05-24,06:53:55.000,145,11038466,13965,0,1716533634,13036.053504449992,92.31745034999767,53494.01036040001 2024-05-24,06:53:56.000,145,11038486,13925,0,1716533635,13036.100658620002,92.36679426000046,53494.03132176 2024-05-24,06:53:57.000,145,11038488,13605,0,1716533636,13036.120867550002,92.40203991000453,53494.03830888001 2024-05-24,06:53:58.000,145,11038519,13725,0,1716533637,13036.147812789997,92.43728556000133,53494.02433464 2024-05-24,06:53:59.000,145,11038500,13565,0,1716533638,13036.248857439998,92.47253120999812,53493.98241192 2024-05-24,06:54:00.000,145,11038541,13605,0,1716533639,13036.269066369998,92.52187512000091,53493.996386160004 2024-05-24,06:54:01.000,145,11038516,13765,0,1716533640,13036.309484229998,92.55712076999771,53494.017347520006 2024-05-24,06:54:02.000,145,11038466,13565,0,1716533641,13036.363374709988,92.52892425000027,53494.03830888001 2024-05-24,06:54:03.000,145,11038487,13605,0,1716533642,13036.477891979994,92.56416990000434,53494.00337328 2024-05-24,06:54:04.000,145,11038463,13245,0,1716533643,13036.504837219989,92.55712076999771,53494.017347520006 2024-05-24,06:54:05.000,145,11038458,13365,0,1716533644,13036.498100909994,92.56416990000434,53493.96145056 2024-05-24,06:54:06.000,145,11038492,13605,0,1716533645,13036.599145559994,92.64171033000457,53494.02433464 2024-05-24,06:54:07.000,145,11038495,13725,0,1716533646,13036.62609079999,92.66285772000265,53494.00337328 2024-05-24,06:54:08.000,145,11038499,13885,0,1716533647,13036.700190209995,92.69105424000008,53494.00337328 2024-05-24,06:54:09.000,145,11038501,13645,0,1716533648,13036.68671758999,92.72629989000416,53494.05228312 2024-05-24,06:54:10.000,145,11038503,13565,0,1716533649,13036.74734437999,92.76859467000031,53494.045296000004 2024-05-24,06:54:11.000,145,11038518,13805,0,1716533650,13036.781025929995,92.80384032000438,53494.10119296 2024-05-24,06:54:12.000,145,11038460,13325,0,1716533651,13036.781025929995,92.88138075000461,53494.08721872001 2024-05-24,06:54:13.000,145,11038463,13525,0,1716533652,13036.85512534,92.88842988000397,53494.115167200005 2024-05-24,06:54:14.000,145,11038475,13845,0,1716533653,13036.882070579995,92.90252814000269,53494.1501028 2024-05-24,06:54:15.000,145,11038470,13525,0,1716533654,13036.93596106,92.94482291999884,53494.22696112001 2024-05-24,06:54:16.000,145,11038482,13565,0,1716533655,13037.030269399991,92.98711770000227,53494.20599976001 2024-05-24,06:54:17.000,145,11038521,13285,0,1716533656,13037.111105119991,93.04351074000442,53494.24093536 2024-05-24,06:54:18.000,145,11038449,13765,0,1716533657,13037.151522979992,93.0999037799993,53494.26189672 2024-05-24,06:54:19.000,145,11038461,13565,0,1716533658,13037.212149769992,93.14924769000208,53494.24093536 2024-05-24,06:54:20.000,145,11038478,13565,0,1716533659,13037.319930730002,93.20564073000423,53494.26189672 2024-05-24,06:54:21.000,145,11038497,13765,0,1716533660,13037.400766450002,93.24088638000103,53494.2898452 2024-05-24,06:54:22.000,145,11038479,13325,0,1716533661,13037.474865859993,93.27613202999783,53494.39465200001 2024-05-24,06:54:23.000,145,11038498,13285,0,1716533662,13037.548965269998,93.32547594000062,53494.40862624 2024-05-24,06:54:24.000,145,11038465,13445,0,1716533663,13037.602855749989,93.36072159000469,53494.41561336 2024-05-24,06:54:25.000,145,11038434,13925,0,1716533664,13037.650009919998,93.43121288999828,53494.520420160006 2024-05-24,06:54:26.000,145,11038490,13805,0,1716533665,13037.730845639999,93.43826202000491,53494.49247168001 2024-05-24,06:54:27.000,145,11038517,13645,0,1716533666,13037.80494504999,93.45940941000299,53494.54138152001 2024-05-24,06:54:28.000,145,11038518,13485,0,1716533667,13037.80494504999,93.55104810000194,53494.59727848 2024-05-24,06:54:29.000,145,11038506,13565,0,1716533668,13037.879044459994,93.57219549000001,53494.59727848 2024-05-24,06:54:30.000,145,11038488,13565,0,1716533669,13037.939671249995,93.64268679000088,53494.667149680005 2024-05-24,06:54:31.000,145,11038449,13525,0,1716533670,13037.98682541999,93.67793243999768,53494.70907240001 2024-05-24,06:54:32.000,145,11038479,13765,0,1716533671,13038.03397959,93.68498157000431,53494.73003376001 2024-05-24,06:54:33.000,145,11038494,13685,0,1716533672,13038.101342689995,93.7202272200011,53494.82785344001 2024-05-24,06:54:34.000,145,11038470,13485,0,1716533673,13038.12828792999,93.7554728699979,53494.84881480001 2024-05-24,06:54:35.000,145,11038490,13725,0,1716533674,13038.1754421,93.77662026000326,53494.82785344001 2024-05-24,06:54:36.000,145,11038498,14245,0,1716533675,13038.222596269996,93.79776765000133,53494.92567312001 2024-05-24,06:54:37.000,145,11038468,13565,0,1716533676,13038.23606889,93.87530808000156,53494.93266024 2024-05-24,06:54:38.000,145,11038453,13885,0,1716533677,13038.296695680001,93.88235721000092,53495.00951856 2024-05-24,06:54:39.000,145,11038465,13885,0,1716533678,13038.296695680001,93.91760285999771,53495.03047992 2024-05-24,06:54:40.000,145,11038506,13565,0,1716533679,13038.370795089992,93.95284851000179,53495.072402640006 2024-05-24,06:54:41.000,145,11038493,13605,0,1716533680,13038.384267709996,93.97399589999986,53495.13528672 2024-05-24,06:54:42.000,145,11038489,13645,0,1716533681,13038.465103429997,94.02333981000265,53495.121312480005 2024-05-24,06:54:43.000,145,11038477,13805,0,1716533682,13038.512257599992,94.07268371999817,53495.1981708 2024-05-24,06:54:44.000,145,11038459,13485,0,1716533683,13038.525730219997,94.05153633000009,53495.24708064 2024-05-24,06:54:45.000,145,11038480,13605,0,1716533684,13038.566148079997,94.12202763000096,53495.24708064 2024-05-24,06:54:46.000,145,11038464,13485,0,1716533685,13038.640247490002,94.14317501999903,53495.32393896 2024-05-24,06:54:47.000,145,11038484,13805,0,1716533686,13038.680665350003,94.19956806000118,53495.337913200005 2024-05-24,06:54:48.000,145,11038497,13565,0,1716533687,13038.714346899993,94.22776457999862,53495.386823040004 2024-05-24,06:54:49.000,145,11038472,13365,0,1716533688,13038.761501069988,94.27005936000205,53495.42874576001 2024-05-24,06:54:50.000,145,11038516,13245,0,1716533689,13038.795182619993,94.27710849000141,53495.48464272 2024-05-24,06:54:51.000,145,11038481,14125,0,1716533690,13038.835600479993,94.34055066000292,53495.43573288 2024-05-24,06:54:52.000,145,11038525,13405,0,1716533691,13038.882754649989,94.33350153000356,53495.49162984 2024-05-24,06:54:53.000,145,11038478,13485,0,1716533692,13038.929908819999,94.34055066000292,53495.554513920004 2024-05-24,06:54:54.000,145,11038507,13445,0,1716533693,13038.943381439989,94.38284543999907,53495.554513920004 2024-05-24,06:54:55.000,145,11038512,13245,0,1716533694,13038.990535609999,94.41809109000314,53495.61739800001 2024-05-24,06:54:56.000,145,11038474,13605,0,1716533695,13038.98379929999,94.39694369999779,53495.6523336 2024-05-24,06:54:57.000,145,11038538,14005,0,1716533696,13039.030953469999,94.45333673999994,53495.66630784001 2024-05-24,06:54:58.000,145,11038535,13765,0,1716533697,13039.02421715999,94.46743499999866,53495.71521768001 2024-05-24,06:54:59.000,145,11038506,13165,0,1716533698,13039.0511624,94.50972978000209,53495.70823056 2024-05-24,06:55:00.000,145,11038544,13805,0,1716533699,13039.07137133,94.52382804000081,53495.7571404 2024-05-24,06:55:01.000,145,11038494,13765,0,1716533700,13039.13199812,94.53087717000017,53495.7571404 2024-05-24,06:55:02.000,145,11038548,13525,0,1716533701,13039.199361219995,94.53792629999953,53495.85496008001 2024-05-24,06:55:03.000,145,11038484,13725,0,1716533702,13039.2532517,94.54497542999889,53495.92483128 2024-05-24,06:55:04.000,145,11038481,13485,0,1716533703,13039.320614799995,94.56612282000424,53495.93880552 2024-05-24,06:55:05.000,145,11038514,13445,0,1716533704,13039.320614799995,94.60136847000103,53495.966754 2024-05-24,06:55:06.000,145,11038510,13325,0,1716533705,13039.441868379996,94.62956498999847,53496.0366252 2024-05-24,06:55:07.000,145,11038547,13405,0,1716533706,13039.482286239996,94.66481064000254,53496.09950928001 2024-05-24,06:55:08.000,145,11038533,13765,0,1716533707,13039.522704099996,94.70005628999934,53496.09950928001 2024-05-24,06:55:09.000,145,11038495,13605,0,1716533708,13039.549649339991,94.7071054199987,53496.07156080001 2024-05-24,06:55:10.000,145,11038491,13765,0,1716533709,13039.596803510001,94.67890890000126,53496.16938048001 2024-05-24,06:55:11.000,145,11038504,13205,0,1716533710,13039.643957679997,94.7071054199987,53496.18335472 2024-05-24,06:55:12.000,145,11038462,13405,0,1716533711,13039.697848160002,94.75644933000149,53496.23226456 2024-05-24,06:55:13.000,145,11038489,13845,0,1716533712,13039.738266020002,94.78464584999892,53496.25322592 2024-05-24,06:55:14.000,145,11038478,13965,0,1716533713,13039.785420189997,94.78464584999892,53496.30912288 2024-05-24,06:55:15.000,145,11038470,13845,0,1716533714,13039.852783289993,94.79169497999828,53496.33707136001 2024-05-24,06:55:16.000,145,11038504,13525,0,1716533715,13039.859519600002,94.79169497999828,53496.36501984001 2024-05-24,06:55:17.000,145,11038478,13565,0,1716533716,13039.940355319988,94.78464584999892,53496.37200696 2024-05-24,06:55:18.000,145,11038432,13445,0,1716533717,13040.034663659993,94.83398976000171,53496.4209168 2024-05-24,06:55:19.000,145,11038495,13205,0,1716533718,13040.021191039988,94.86923540999851,53496.47681376 2024-05-24,06:55:20.000,145,11038515,13605,0,1716533719,13040.095290449994,94.8833336700045,53496.53271072001 2024-05-24,06:55:21.000,145,11038486,13245,0,1716533720,13040.169389859999,94.8833336700045,53496.58860768 2024-05-24,06:55:22.000,145,11038485,13485,0,1716533721,13040.236752959994,94.91153019000194,53496.581620560006 2024-05-24,06:55:23.000,145,11038478,13765,0,1716533722,13040.36474284999,94.93267758000002,53496.65149176001 2024-05-24,06:55:24.000,145,11038513,13445,0,1716533723,13040.41189702,94.89038280000386,53496.71437584 2024-05-24,06:55:25.000,145,11038494,13645,0,1716533724,13040.499469049995,94.92562845000066,53496.7353372 2024-05-24,06:55:26.000,145,11038453,13325,0,1716533725,13040.600513699996,94.96087410000473,53496.79123416001 2024-05-24,06:55:27.000,145,11038494,13365,0,1716533726,13040.65440418,94.93267758000002,53496.86110536001 2024-05-24,06:55:28.000,145,11038457,13285,0,1716533727,13040.728503589991,94.93267758000002,53496.85411824 2024-05-24,06:55:29.000,145,11038496,13685,0,1716533728,13040.802602999996,94.92562845000066,53496.896040960004 2024-05-24,06:55:30.000,145,11038503,13685,0,1716533729,13040.795866690001,94.92562845000066,53496.93796368001 2024-05-24,06:55:31.000,145,11038482,13205,0,1716533730,13040.822811929997,94.89038280000386,53496.99386064 2024-05-24,06:55:32.000,145,11038476,13805,0,1716533731,13040.923856579997,94.90448106000258,53497.09866744 2024-05-24,06:55:33.000,145,11038515,13325,0,1716533732,13040.923856579997,94.89743193000322,53497.15456440001 2024-05-24,06:55:34.000,145,11038505,13565,0,1716533733,13040.984483369997,94.86218627999915,53497.14757728 2024-05-24,06:55:35.000,145,11038512,13205,0,1716533734,13041.018164920002,94.92562845000066,53497.16155152 2024-05-24,06:55:36.000,145,11038473,13765,0,1716533735,13041.072055399993,94.93972670999938,53497.17552576001 2024-05-24,06:55:37.000,145,11038487,13565,0,1716533736,13041.112473259993,94.90448106000258,53497.2593712 2024-05-24,06:55:38.000,145,11038467,13565,0,1716533737,13041.173100049993,94.89743193000322,53497.28731968 2024-05-24,06:55:39.000,145,11038500,13485,0,1716533738,13041.213517909993,94.86923540999851,53497.29430680001 2024-05-24,06:55:40.000,145,11038457,14125,0,1716533739,13041.267408389998,94.86923540999851,53497.3292424 2024-05-24,06:55:41.000,145,11038478,13485,0,1716533740,13041.328035179999,94.84808802000043,53497.45501056 2024-05-24,06:55:42.000,145,11038487,13725,0,1716533741,13041.388661969999,94.8833336700045,53497.45501056 2024-05-24,06:55:43.000,145,11038480,13925,0,1716533742,13041.415607209994,94.89038280000386,53497.49693328 2024-05-24,06:55:44.000,145,11038510,14325,0,1716533743,13041.48970662,94.84103889000107,53497.468984800005 2024-05-24,06:55:45.000,145,11038431,13405,0,1716533744,13041.516651859994,94.85513714999979,53497.55981736001 2024-05-24,06:55:46.000,145,11038486,13565,0,1716533745,13041.58401495999,94.85513714999979,53497.53885600001 2024-05-24,06:55:47.000,145,11038516,13445,0,1716533746,13041.637905439995,94.86923540999851,53497.59475296 2024-05-24,06:55:48.000,145,11038514,13445,0,1716533747,13041.65137806,94.84103889000107,53497.65064992 2024-05-24,06:55:49.000,145,11038501,13645,0,1716533748,13041.73221378,94.83398976000171,53497.65064992 2024-05-24,06:55:50.000,145,11038458,13445,0,1716533749,13041.72547746999,94.82694063000235,53497.734495360004 2024-05-24,06:55:51.000,145,11038498,13765,0,1716533750,13041.77263164,94.83398976000171,53497.72052112 2024-05-24,06:55:52.000,145,11038444,13845,0,1716533751,13041.846731049991,94.84103889000107,53497.76943096 2024-05-24,06:55:53.000,145,11038484,13605,0,1716533752,13041.89388522,94.84808802000043,53497.74846960001 2024-05-24,06:55:54.000,145,11038466,13845,0,1716533753,13041.927566769991,94.84103889000107,53497.82532792001 2024-05-24,06:55:55.000,145,11038464,13685,0,1716533754,13042.015138800001,94.819891500003,53497.83231504 2024-05-24,06:55:56.000,145,11038458,13165,0,1716533755,13042.109447139992,94.80579324000428,53497.93712184 2024-05-24,06:55:57.000,145,11038532,13285,0,1716533756,13042.183546549997,94.84103889000107,53497.972057440005 2024-05-24,06:55:58.000,145,11038463,13405,0,1716533757,13042.264382269997,94.82694063000235,53498.01398016001 2024-05-24,06:55:59.000,145,11038443,13325,0,1716533758,13042.345217989998,94.83398976000171,53498.01398016001 2024-05-24,06:56:00.000,145,11038442,13365,0,1716533759,13042.405844779998,94.86923540999851,53498.069877120004 2024-05-24,06:56:01.000,145,11038473,13525,0,1716533760,13042.473207879993,94.83398976000171,53498.0978256 2024-05-24,06:56:02.000,145,11038452,13365,0,1716533761,13042.540570979989,94.84103889000107,53498.17468392 2024-05-24,06:56:03.000,145,11038478,13645,0,1716533762,13042.634879319994,94.82694063000235,53498.18167104001 2024-05-24,06:56:04.000,145,11038474,13965,0,1716533763,13042.70897873,94.84103889000107,53498.18167104001 2024-05-24,06:56:05.000,145,11038466,13525,0,1716533764,13042.776341829995,94.87628453999787,53498.30045208001 2024-05-24,06:56:06.000,145,11038449,13565,0,1716533765,13042.86391385999,94.83398976000171,53498.3423748 2024-05-24,06:56:07.000,145,11038509,13685,0,1716533766,13042.94474957999,94.86218627999915,53498.38429752 2024-05-24,06:56:08.000,145,11038480,13605,0,1716533767,13042.98516743999,94.86923540999851,53498.46115584 2024-05-24,06:56:09.000,145,11038462,13285,0,1716533768,13043.07273947,94.87628453999787,53498.45416872 2024-05-24,06:56:10.000,145,11038533,13285,0,1716533769,13043.146838879991,94.8833336700045,53498.45416872 2024-05-24,06:56:11.000,145,11038494,13565,0,1716533770,13043.180520429996,94.86218627999915,53498.5519884 2024-05-24,06:56:12.000,145,11038480,13565,0,1716533771,13043.234410910001,94.89038280000386,53498.58692400001 2024-05-24,06:56:13.000,145,11038463,13565,0,1716533772,13043.274828770001,94.93267758000002,53498.66378232001 2024-05-24,06:56:14.000,145,11038480,13565,0,1716533773,13043.315246630002,94.97497236000345,53498.71967928 2024-05-24,06:56:15.000,145,11038476,13845,0,1716533774,13043.369137109992,95.00316888000089,53498.74762776 2024-05-24,06:56:16.000,145,11038510,13445,0,1716533775,13043.443236519997,94.98202149000281,53498.76858912 2024-05-24,06:56:17.000,145,11038443,13925,0,1716533776,13043.436500210002,94.9538249699981,53498.7965376 2024-05-24,06:56:18.000,145,11038521,13365,0,1716533777,13043.497127000002,94.96792323000409,53498.88038304001 2024-05-24,06:56:19.000,145,11038471,13605,0,1716533778,13043.551017479993,94.97497236000345,53498.85243456001 2024-05-24,06:56:20.000,145,11038495,13605,0,1716533779,13043.598171649988,95.0172671399996,53498.88737016 2024-05-24,06:56:21.000,145,11038499,13525,0,1716533780,13043.638589509988,95.07366018000175,53498.96422848 2024-05-24,06:56:22.000,145,11038460,13605,0,1716533781,13043.726161539998,95.09480756999983,53499.027112560005 2024-05-24,06:56:23.000,145,11038481,13645,0,1716533782,13043.82046987999,95.08775844000047,53499.05506104 2024-05-24,06:56:24.000,145,11038546,13525,0,1716533783,13043.84067880999,95.09480756999983,53499.05506104 2024-05-24,06:56:25.000,145,11038465,13085,0,1716533784,13043.894569289994,95.08775844000047,53499.145893600005 2024-05-24,06:56:26.000,145,11038524,13565,0,1716533785,13043.90130559999,95.1300532200039,53499.22275192 2024-05-24,06:56:27.000,145,11038514,13605,0,1716533786,13043.995613939995,95.13710235000326,53499.243713280004 2024-05-24,06:56:28.000,145,11038512,13325,0,1716533787,13044.00235024999,95.1652988700007,53499.23672616001 2024-05-24,06:56:29.000,145,11038446,13965,0,1716533788,13044.04950442,95.12300409000454,53499.264674640006 2024-05-24,06:56:30.000,145,11038464,13845,0,1716533789,13044.04950442,95.15120061000198,53499.29961024 2024-05-24,06:56:31.000,145,11038492,13645,0,1716533790,13044.10339489999,95.15120061000198,53499.29262312 2024-05-24,06:56:32.000,145,11038503,13725,0,1716533791,13044.096658589995,95.15824974000134,53499.35550720001 2024-05-24,06:56:33.000,145,11038481,13925,0,1716533792,13044.12360382999,95.15824974000134,53499.40441704001 2024-05-24,06:56:34.000,145,11038425,13765,0,1716533793,13044.18423061999,95.20054452000477,53499.41839128 2024-05-24,06:56:35.000,145,11038458,13525,0,1716533794,13044.22464847999,95.25693755999964,53499.42537840001 2024-05-24,06:56:36.000,145,11038483,13725,0,1716533795,13044.23138479,95.23579017000156,53499.47428824001 2024-05-24,06:56:37.000,145,11038458,13885,0,1716533796,13044.258330029996,95.2287410400022,53499.52319808001 2024-05-24,06:56:38.000,145,11038451,13525,0,1716533797,13044.298747889996,95.23579017000156,53499.50223672001 2024-05-24,06:56:39.000,145,11038526,13245,0,1716533798,13044.318956819996,95.24988843000028,53499.58608216 2024-05-24,06:56:40.000,145,11038455,13685,0,1716533799,13044.325693129991,95.29923234000307,53499.55114656001 2024-05-24,06:56:41.000,145,11038486,13765,0,1716533800,13044.372847300001,95.31333060000179,53499.60704352 2024-05-24,06:56:42.000,145,11038475,13565,0,1716533801,13044.420001469996,95.32742886000051,53499.62101776001 2024-05-24,06:56:43.000,145,11038514,13645,0,1716533802,13044.446946709992,95.31333060000179,53499.64197912001 2024-05-24,06:56:44.000,145,11038484,13605,0,1716533803,13044.413265160001,95.32037973000115,53499.634992 2024-05-24,06:56:45.000,145,11038517,13685,0,1716533804,13044.473891950001,95.38382190000266,53499.65595336 2024-05-24,06:56:46.000,145,11038473,13925,0,1716533805,13044.487364569992,95.39792016000138,53499.64197912001 2024-05-24,06:56:47.000,145,11038495,13205,0,1716533806,13044.527782429992,95.34857624999859,53499.697876080005 2024-05-24,06:56:48.000,145,11038517,13485,0,1716533807,13044.581672909997,95.39087103000202,53499.697876080005 2024-05-24,06:56:49.000,145,11038512,13765,0,1716533808,13044.568200289992,95.36972364000394,53499.73979880001 2024-05-24,06:56:50.000,145,11038491,13365,0,1716533809,13044.628827079992,95.36972364000394,53499.697876080005 2024-05-24,06:56:51.000,145,11038508,13445,0,1716533810,13044.635563390002,95.4120184200001,53499.73979880001 2024-05-24,06:56:52.000,145,11038501,13445,0,1716533811,13044.655772320002,95.40496929000074,53499.78870864001 2024-05-24,06:56:53.000,145,11038515,13805,0,1716533812,13044.642299699997,95.38382190000266,53499.75377304 2024-05-24,06:56:54.000,145,11038496,13085,0,1716533813,13044.696190180002,95.38382190000266,53499.78172152 2024-05-24,06:56:55.000,145,11038477,13285,0,1716533814,13044.723135419998,95.39792016000138,53499.767747280006 2024-05-24,06:56:56.000,145,11038473,13925,0,1716533815,13044.689453869993,95.36267451000458,53499.746785920004 2024-05-24,06:56:57.000,145,11038492,13365,0,1716533816,13044.763553279998,95.35562537999795,53499.80268288 2024-05-24,06:56:58.000,145,11038494,13725,0,1716533817,13044.756816970003,95.43316580999817,53499.816657120005 2024-05-24,06:56:59.000,145,11038517,13885,0,1716533818,13044.770289589993,95.4120184200001,53499.79569576 2024-05-24,06:57:00.000,145,11038529,13725,0,1716533819,13044.857861619988,95.4120184200001,53499.82364424 2024-05-24,06:57:01.000,145,11038497,13725,0,1716533820,13044.837652689988,95.42611667999881,53499.8446056 2024-05-24,06:57:02.000,145,11038492,13605,0,1716533821,13044.864597929998,95.42611667999881,53499.85159272 2024-05-24,06:57:03.000,145,11038503,13685,0,1716533822,13044.925224719998,95.42611667999881,53499.85857984001 2024-05-24,06:57:04.000,145,11038471,13805,0,1716533823,13044.972378889994,95.43316580999817,53499.879541199996 2024-05-24,06:57:05.000,145,11038496,13685,0,1716533824,13044.979115199989,95.43316580999817,53499.92845104001 2024-05-24,06:57:06.000,145,11038486,13725,0,1716533825,13045.033005679994,95.48955885000032,53499.87255408 2024-05-24,06:57:07.000,145,11038499,13605,0,1716533826,13045.03974198999,95.44021494000481,53499.92146392 2024-05-24,06:57:08.000,145,11038524,13405,0,1716533827,13045.10036877999,95.46136233000288,53499.9494124 2024-05-24,06:57:09.000,145,11038473,13725,0,1716533828,13045.10036877999,95.4754605900016,53499.92845104001 2024-05-24,06:57:10.000,145,11038459,13045,0,1716533829,13045.12731402,95.44726407000417,53499.95639952001 2024-05-24,06:57:11.000,145,11038507,13525,0,1716533830,13045.113841399994,95.43316580999817,53499.95639952001 2024-05-24,06:57:12.000,145,11038485,13925,0,1716533831,13045.10710509,95.42611667999881,53499.935438160006 2024-05-24,06:57:13.000,145,11038502,13645,0,1716533832,13045.14078663999,95.39087103000202,53499.92146392 2024-05-24,06:57:14.000,145,11038483,13565,0,1716533833,13045.16773188,95.4120184200001,53499.97736088001 2024-05-24,06:57:15.000,145,11038451,13285,0,1716533834,13045.16099556999,95.41906754999945,53499.96338664 2024-05-24,06:57:16.000,145,11038542,13325,0,1716533835,13045.16099556999,95.3767727700033,53499.914476800004 2024-05-24,06:57:17.000,145,11038480,13085,0,1716533836,13045.174468189995,95.36972364000394,53499.99133512 2024-05-24,06:57:18.000,145,11038487,13565,0,1716533837,13045.18794081,95.3767727700033,53500.01229648 2024-05-24,06:57:19.000,145,11038525,13605,0,1716533838,13045.20814974,95.38382190000266,53500.047232079996 2024-05-24,06:57:20.000,145,11038526,13485,0,1716533839,13045.22162235999,95.3767727700033,53499.9494124 2024-05-24,06:57:21.000,145,11038475,13605,0,1716533840,13045.235094979995,95.39087103000202,53500.047232079996 2024-05-24,06:57:22.000,145,11038485,13765,0,1716533841,13045.2485676,95.35562537999795,53500.0192836 2024-05-24,06:57:23.000,145,11038546,13245,0,1716533842,13045.22162235999,95.36972364000394,53500.01229648 2024-05-24,06:57:24.000,145,11038466,13445,0,1716533843,13045.255303909995,95.35562537999795,53499.984348000005 2024-05-24,06:57:25.000,145,11038496,13445,0,1716533844,13045.255303909995,95.36267451000458,53500.02627072001 2024-05-24,06:57:26.000,145,11038517,13365,0,1716533845,13045.275512839995,95.34152711999923,53499.97736088001 2024-05-24,06:57:27.000,145,11038484,13765,0,1716533846,13045.30919439,95.34857624999859,53500.033257840005 2024-05-24,06:57:28.000,145,11038469,13605,0,1716533847,13045.32266700999,95.33447798999987,53500.05421920001 2024-05-24,06:57:29.000,145,11038515,13405,0,1716533848,13045.315930699995,95.30628147000243,53500.11011616 2024-05-24,06:57:30.000,145,11038452,13445,0,1716533849,13045.336139629995,95.25693755999964,53500.04024496 2024-05-24,06:57:31.000,145,11038478,13405,0,1716533850,13045.30919439,95.24283930000092,53500.04024496 2024-05-24,06:57:32.000,145,11038498,13325,0,1716533851,13045.295721769995,95.22169191000285,53500.06819344 2024-05-24,06:57:33.000,145,11038489,13845,0,1716533852,13045.30245807999,95.22169191000285,53500.04024496 2024-05-24,06:57:34.000,145,11038491,13925,0,1716533853,13045.26204021999,95.20054452000477,53500.00530936001 2024-05-24,06:57:35.000,145,11038481,13805,0,1716533854,13045.26877653,95.17939712999942,53499.97736088001 2024-05-24,06:57:36.000,145,11038475,13805,0,1716533855,13045.26204021999,95.19349538999813,53499.99832224 2024-05-24,06:57:37.000,145,11038501,13565,0,1716533856,13045.28898546,95.17234800000006,53500.02627072001 2024-05-24,06:57:38.000,145,11038477,13605,0,1716533857,13045.255303909995,95.15824974000134,53500.04024496 2024-05-24,06:57:39.000,145,11038462,13845,0,1716533858,13045.235094979995,95.17234800000006,53500.047232079996 2024-05-24,06:57:40.000,145,11038512,13765,0,1716533859,13045.24183128999,95.10185669999919,53500.07518056001 2024-05-24,06:57:41.000,145,11038509,13765,0,1716533860,13045.255303909995,95.11595495999791,53500.02627072001 2024-05-24,06:57:42.000,145,11038445,13925,0,1716533861,13045.26877653,95.08070931000111,53500.082167680004 2024-05-24,06:57:43.000,145,11038461,13765,0,1716533862,13045.26877653,95.03136539999832,53500.01229648 2024-05-24,06:57:44.000,145,11038508,13845,0,1716533863,13045.22835867,95.00316888000089,53500.082167680004 2024-05-24,06:57:45.000,145,11038490,13525,0,1716533864,13045.18794081,95.00316888000089,53500.06120632 2024-05-24,06:57:46.000,145,11038495,13525,0,1716533865,13045.16773188,94.99611975000153,53500.05421920001 2024-05-24,06:57:47.000,145,11038449,13685,0,1716533866,13045.134050329994,95.03136539999832,53500.0192836 2024-05-24,06:57:48.000,145,11038474,13965,0,1716533867,13045.134050329994,94.97497236000345,53500.09614192001 2024-05-24,06:57:49.000,145,11038462,13805,0,1716533868,13045.12057770999,94.94677583999874,53500.06120632 2024-05-24,06:57:50.000,145,11038472,13725,0,1716533869,13045.154259259994,94.98202149000281,53500.06819344 2024-05-24,06:57:51.000,145,11038488,13485,0,1716533870,13045.14078663999,94.9538249699981,53500.06819344 2024-05-24,06:57:52.000,145,11038493,13685,0,1716533871,13045.154259259994,94.90448106000258,53500.01229648 2024-05-24,06:57:53.000,145,11038463,13765,0,1716533872,13045.174468189995,94.94677583999874,53500.06120632 2024-05-24,06:57:54.000,145,11038400,13685,0,1716533873,13045.18120449999,94.90448106000258,53500.047232079996 2024-05-24,06:57:55.000,145,11038501,13805,0,1716533874,13045.20141342999,94.9185793200013,53500.06120632 2024-05-24,06:57:56.000,145,11038474,13725,0,1716533875,13045.20141342999,94.92562845000066,53500.07518056001 2024-05-24,06:57:57.000,145,11038481,13565,0,1716533876,13045.24183128999,94.9185793200013,53500.082167680004 2024-05-24,06:57:58.000,145,11038459,13645,0,1716533877,13045.26204021999,94.86923540999851,53500.103129040006 2024-05-24,06:57:59.000,145,11038441,13805,0,1716533878,13045.295721769995,94.89743193000322,53500.13107752 2024-05-24,06:58:00.000,145,11038449,13525,0,1716533879,13045.30919439,94.92562845000066,53500.13806464 2024-05-24,06:58:01.000,145,11038482,13845,0,1716533880,13045.32266700999,94.94677583999874,53500.159026 2024-05-24,06:58:02.000,145,11038484,13925,0,1716533881,13045.28224914999,94.90448106000258,53500.11011616 2024-05-24,06:58:03.000,145,11038504,13805,0,1716533882,13045.26877653,94.8833336700045,53500.16601312 2024-05-24,06:58:04.000,145,11038461,13805,0,1716533883,13045.26877653,94.89038280000386,53500.152038880005 2024-05-24,06:58:05.000,145,11038462,13365,0,1716533884,13045.295721769995,94.83398976000171,53500.23588432 2024-05-24,06:58:06.000,145,11038448,13565,0,1716533885,13045.28224914999,94.84103889000107,53500.214922959996 2024-05-24,06:58:07.000,145,11038448,13605,0,1716533886,13045.275512839995,94.83398976000171,53500.19396160001 2024-05-24,06:58:08.000,145,11038477,13405,0,1716533887,13045.28224914999,94.81284237000364,53500.159026 2024-05-24,06:58:09.000,145,11038473,13765,0,1716533888,13045.255303909995,94.80579324000428,53500.18697448 2024-05-24,06:58:10.000,145,11038469,13605,0,1716533889,13045.2485676,94.78464584999892,53500.18697448 2024-05-24,06:58:11.000,145,11038450,13685,0,1716533890,13045.24183128999,94.79874410999764,53500.20793584 2024-05-24,06:58:12.000,145,11038488,13645,0,1716533891,13045.255303909995,94.84808802000043,53500.16601312 2024-05-24,06:58:13.000,145,11038479,13565,0,1716533892,13045.26204021999,94.82694063000235,53500.19396160001 2024-05-24,06:58:14.000,145,11038476,13845,0,1716533893,13045.30245807999,94.79874410999764,53500.13107752 2024-05-24,06:58:15.000,145,11038486,13605,0,1716533894,13045.255303909995,94.79169497999828,53500.159026 2024-05-24,06:58:16.000,145,11038497,13885,0,1716533895,13045.214886049995,94.79874410999764,53500.11011616 2024-05-24,06:58:17.000,145,11038513,13565,0,1716533896,13045.20141342999,94.77759671999956,53500.12409040001 2024-05-24,06:58:18.000,145,11038487,13565,0,1716533897,13045.16773188,94.77759671999956,53500.14505176001 2024-05-24,06:58:19.000,145,11038474,13525,0,1716533898,13045.18120449999,94.77759671999956,53500.103129040006 2024-05-24,06:58:20.000,145,11038467,13165,0,1716533899,13045.214886049995,94.79874410999764,53500.07518056001 2024-05-24,06:58:21.000,145,11038530,13565,0,1716533900,13045.214886049995,94.84103889000107,53500.05421920001 2024-05-24,06:58:22.000,145,11038506,13445,0,1716533901,13045.20141342999,94.76349846000085,53500.04024496 2024-05-24,06:58:23.000,145,11038479,13885,0,1716533902,13045.22835867,94.78464584999892,53500.02627072001 2024-05-24,06:58:24.000,145,11038476,13245,0,1716533903,13045.235094979995,94.77759671999956,53500.0192836 2024-05-24,06:58:25.000,145,11038433,14045,0,1716533904,13045.28224914999,94.819891500003,53500.02627072001 2024-05-24,06:58:26.000,145,11038493,13325,0,1716533905,13045.28898546,94.82694063000235,53500.04024496 2024-05-24,06:58:27.000,145,11038509,13485,0,1716533906,13045.275512839995,94.819891500003,53500.04024496 2024-05-24,06:58:28.000,145,11038514,13805,0,1716533907,13045.315930699995,94.81284237000364,53500.033257840005 2024-05-24,06:58:29.000,145,11038506,13365,0,1716533908,13045.295721769995,94.86218627999915,53500.04024496 2024-05-24,06:58:30.000,145,11038501,13925,0,1716533909,13045.32266700999,94.82694063000235,53500.01229648 2024-05-24,06:58:31.000,145,11038475,13965,0,1716533910,13045.36308486999,94.86218627999915,53500.082167680004 2024-05-24,06:58:32.000,145,11038456,13685,0,1716533911,13045.36308486999,94.84808802000043,53500.0192836 2024-05-24,06:58:33.000,145,11038450,13765,0,1716533912,13045.40350272999,94.84808802000043,53500.00530936001 2024-05-24,06:58:34.000,145,11038463,13285,0,1716533913,13045.47086583,94.85513714999979,53500.0891548 2024-05-24,06:58:35.000,145,11038470,13245,0,1716533914,13045.40350272999,94.84103889000107,53500.02627072001 2024-05-24,06:58:36.000,145,11038511,13725,0,1716533915,13045.4506569,94.84808802000043,53500.02627072001 2024-05-24,06:58:37.000,145,11038459,13285,0,1716533916,13045.504547379991,94.86923540999851,53500.05421920001 2024-05-24,06:58:38.000,145,11038507,13525,0,1716533917,13045.49107476,94.86923540999851,53499.99832224 2024-05-24,06:58:39.000,145,11038520,13445,0,1716533918,13045.497811069996,94.84808802000043,53499.97736088001 2024-05-24,06:58:40.000,145,11038531,13605,0,1716533919,13045.53149262,94.86218627999915,53499.99832224 2024-05-24,06:58:41.000,145,11038476,13605,0,1716533920,13045.544965239991,94.8833336700045,53499.99133512 2024-05-24,06:58:42.000,145,11038484,13525,0,1716533921,13045.571910480001,94.8833336700045,53499.99832224 2024-05-24,06:58:43.000,145,11038528,13285,0,1716533922,13045.585383099991,94.9185793200013,53500.0192836 2024-05-24,06:58:44.000,145,11038517,13605,0,1716533923,13045.598855719996,94.9185793200013,53500.0192836 2024-05-24,06:58:45.000,145,11038517,13445,0,1716533924,13045.612328340001,94.89038280000386,53500.06120632 2024-05-24,06:58:46.000,145,11038485,13765,0,1716533925,13045.625800959991,94.87628453999787,53500.05421920001 2024-05-24,06:58:47.000,145,11038501,13445,0,1716533926,13045.646009889992,94.86218627999915,53500.01229648 2024-05-24,06:58:48.000,145,11038473,13405,0,1716533927,13045.646009889992,94.89743193000322,53500.00530936001 2024-05-24,06:58:49.000,145,11038485,13245,0,1716533928,13045.686427749992,94.92562845000066,53500.01229648 2024-05-24,06:58:50.000,145,11038531,13525,0,1716533929,13045.713372990002,94.9185793200013,53500.01229648 2024-05-24,06:58:51.000,145,11038461,13605,0,1716533930,13045.767263469992,94.91153019000194,53500.02627072001 2024-05-24,06:58:52.000,145,11038486,13885,0,1716533931,13045.800945019997,94.91153019000194,53499.97736088001 2024-05-24,06:58:53.000,145,11038502,13845,0,1716533932,13045.821153949997,94.92562845000066,53500.02627072001 2024-05-24,06:58:54.000,145,11038499,13645,0,1716533933,13045.814417640002,94.93972670999938,53500.033257840005 2024-05-24,06:58:55.000,145,11038473,13285,0,1716533934,13045.821153949997,94.9185793200013,53500.047232079996 2024-05-24,06:58:56.000,145,11038529,13365,0,1716533935,13045.895253360002,94.86923540999851,53500.06819344 2024-05-24,06:58:57.000,145,11038482,13645,0,1716533936,13045.875044430002,94.89038280000386,53500.033257840005 2024-05-24,06:58:58.000,145,11038504,13885,0,1716533937,13045.875044430002,94.92562845000066,53500.05421920001 2024-05-24,06:58:59.000,145,11038520,13405,0,1716533938,13045.928934909993,94.94677583999874,53500.06120632 2024-05-24,06:59:00.000,145,11038478,13565,0,1716533939,13045.976089080003,94.93972670999938,53500.033257840005 2024-05-24,06:59:01.000,145,11038502,13725,0,1716533940,13046.003034319998,94.9538249699981,53500.103129040006 2024-05-24,06:59:02.000,145,11038499,13605,0,1716533941,13046.029979559993,94.96087410000473,53500.047232079996 2024-05-24,06:59:03.000,145,11038478,13525,0,1716533942,13046.131024209993,95.00316888000089,53500.12409040001 2024-05-24,06:59:04.000,145,11038465,13845,0,1716533943,13046.137760519989,94.9538249699981,53500.11011616 2024-05-24,06:59:05.000,145,11038440,13765,0,1716533944,13046.211859929994,94.99611975000153,53500.14505176001 2024-05-24,06:59:06.000,145,11038482,13685,0,1716533945,13046.238805169989,95.01021801000024,53500.13806464 2024-05-24,06:59:07.000,145,11038508,14165,0,1716533946,13046.265750409999,95.00316888000089,53500.159026 2024-05-24,06:59:08.000,145,11038453,13925,0,1716533947,13046.306168269999,95.0172671399996,53500.17998736 2024-05-24,06:59:09.000,145,11038452,13525,0,1716533948,13046.373531369994,95.01021801000024,53500.18697448 2024-05-24,06:59:10.000,145,11038489,13565,0,1716533949,13046.40721292,95.02431626999896,53500.19396160001 2024-05-24,06:59:11.000,145,11038485,13765,0,1716533950,13046.42068553999,95.01021801000024,53500.200948720005 2024-05-24,06:59:12.000,145,11038484,13965,0,1716533951,13046.46110339999,95.04546366000432,53500.17998736 2024-05-24,06:59:13.000,145,11038489,14045,0,1716533952,13046.514993879995,95.07366018000175,53500.200948720005 2024-05-24,06:59:14.000,145,11038509,13845,0,1716533953,13046.555411739995,95.05956192000303,53500.24287144001 2024-05-24,06:59:15.000,145,11038505,13605,0,1716533954,13046.58235697999,95.12300409000454,53500.249858560004 2024-05-24,06:59:16.000,145,11038504,13605,0,1716533955,13046.616038529995,95.10890582999855,53500.27780704 2024-05-24,06:59:17.000,145,11038480,13605,0,1716533956,13046.636247459996,95.15120061000198,53500.31274264001 2024-05-24,06:59:18.000,145,11038485,13445,0,1716533957,13046.66992901,95.11595495999791,53500.28479416 2024-05-24,06:59:19.000,145,11038511,13765,0,1716533958,13046.696874249996,95.13710235000326,53500.32671688 2024-05-24,06:59:20.000,145,11038512,13565,0,1716533959,13046.71034687,95.17234800000006,53500.25684568 2024-05-24,06:59:21.000,145,11038506,13765,0,1716533960,13046.723819489991,95.20054452000477,53500.333704 2024-05-24,06:59:22.000,145,11038496,13725,0,1716533961,13046.737292109996,95.19349538999813,53500.37562672 2024-05-24,06:59:23.000,145,11038482,13445,0,1716533962,13046.77097366,95.23579017000156,53500.39658808 2024-05-24,06:59:24.000,145,11038523,13125,0,1716533963,13046.811391520001,95.23579017000156,53500.34767824 2024-05-24,06:59:25.000,145,11038493,13845,0,1716533964,13046.831600450001,95.22169191000285,53500.4035752 2024-05-24,06:59:26.000,145,11038480,13805,0,1716533965,13046.851809380001,95.24988843000028,53500.382613839996 2024-05-24,06:59:27.000,145,11038503,13925,0,1716533966,13046.804655209991,95.23579017000156,53500.4035752 2024-05-24,06:59:28.000,145,11038484,14005,0,1716533967,13046.811391520001,95.263986689999,53500.41056232001 2024-05-24,06:59:29.000,145,11038508,13485,0,1716533968,13046.797918899996,95.29218321000371,53500.39658808 2024-05-24,06:59:30.000,145,11038520,13325,0,1716533969,13046.838336759996,95.32037973000115,53500.4035752 2024-05-24,06:59:31.000,145,11038471,13685,0,1716533970,13046.878754619996,95.39087103000202,53500.4035752 2024-05-24,06:59:32.000,145,11038500,13405,0,1716533971,13046.905699859992,95.38382190000266,53500.43152368001 2024-05-24,06:59:33.000,145,11038445,13085,0,1716533972,13046.912436170001,95.38382190000266,53500.41056232001 2024-05-24,06:59:34.000,145,11038517,13605,0,1716533973,13046.939381409997,95.39792016000138,53500.45248504 2024-05-24,06:59:35.000,145,11038540,13245,0,1716533974,13046.993271890002,95.39087103000202,53500.50838200001 2024-05-24,06:59:36.000,145,11038482,13765,0,1716533975,13047.040426059997,95.41906754999945,53500.438510800006 2024-05-24,06:59:37.000,145,11038465,13845,0,1716533976,13047.040426059997,95.44021494000481,53500.44549792 2024-05-24,06:59:38.000,145,11038497,13245,0,1716533977,13047.080843919997,95.46136233000288,53500.45248504 2024-05-24,06:59:39.000,145,11038544,13445,0,1716533978,13047.154943330002,95.49660797999968,53500.44549792 2024-05-24,06:59:40.000,145,11038502,13485,0,1716533979,13047.101052849997,95.48955885000032,53500.45248504 2024-05-24,06:59:41.000,145,11038461,13445,0,1716533980,13047.154943330002,95.48250972000096,53500.50838200001 2024-05-24,06:59:42.000,145,11038499,13845,0,1716533981,13047.181888569998,95.5248045000044,53500.51536912 2024-05-24,06:59:43.000,145,11038484,13565,0,1716533982,13047.215570119988,95.49660797999968,53500.52934336001 2024-05-24,06:59:44.000,145,11038488,13245,0,1716533983,13047.242515359998,95.5107062399984,53500.51536912 2024-05-24,06:59:45.000,145,11038438,13725,0,1716533984,13047.276196909988,95.5248045000044,53500.50838200001 2024-05-24,06:59:46.000,145,11038490,13605,0,1716533985,13047.303142149998,95.53185363000375,53500.550304719996 2024-05-24,06:59:47.000,145,11038504,13565,0,1716533986,13047.343560009998,95.55300102000183,53500.59921456001 2024-05-24,06:59:48.000,145,11038480,13605,0,1716533987,13047.377241559989,95.58119753999927,53500.5433176 2024-05-24,06:59:49.000,145,11038546,13605,0,1716533988,13047.377241559989,95.5741484099999,53500.57126608 2024-05-24,06:59:50.000,145,11038519,13965,0,1716533989,13047.410923109994,95.60234493000462,53500.59921456001 2024-05-24,06:59:51.000,145,11038532,13645,0,1716533990,13047.437868349989,95.59529579999798,53500.585240320004 2024-05-24,06:59:52.000,145,11038510,13805,0,1716533991,13047.51870406999,95.61644319000334,53500.57825320001 2024-05-24,06:59:53.000,145,11038532,13405,0,1716533992,13047.53891299999,95.65168884000013,53500.585240320004 2024-05-24,06:59:54.000,145,11038506,13445,0,1716533993,13047.58606717,95.69398362000356,53500.6131888 2024-05-24,06:59:55.000,145,11038496,13165,0,1716533994,13047.57933085999,95.67283622999821,53500.63415016 2024-05-24,06:59:56.000,145,11038495,13405,0,1716533995,13047.64669396,95.67988536000485,53500.59222744 2024-05-24,06:59:57.000,145,11038518,13245,0,1716533996,13047.70058443999,95.75037665999844,53500.606201680006 2024-05-24,06:59:58.000,145,11038464,13885,0,1716533997,13047.70732075,95.7574257899978,53500.64812440001 2024-05-24,06:59:59.000,145,11038504,13565,0,1716533998,13047.74100229999,95.7574257899978,53500.62716304001 2024-05-24,07:00:00.000,145,11038479,13845,0,1716533999,13047.76794754,95.77152405000379,53500.62017592 2024-05-24,07:00:01.000,145,11038512,13285,0,1716534000,13047.8083654,95.79972057000123,53500.64812440001 2024-05-24,07:00:02.000,145,11038535,13485,0,1716534001,13047.835310639995,95.86316274000274,53500.606201680006 2024-05-24,07:00:03.000,145,11038495,13645,0,1716534002,13047.875728499996,95.86316274000274,53500.71100848 2024-05-24,07:00:04.000,145,11038494,14085,0,1716534003,13047.916146359996,95.84201535000466,53500.66908576 2024-05-24,07:00:05.000,145,11038482,13485,0,1716534004,13047.976773149996,95.83496621999802,53500.66209864 2024-05-24,07:00:06.000,145,11038543,13565,0,1716534005,13048.050872560001,95.86316274000274,53500.704021360005 2024-05-24,07:00:07.000,145,11038506,13565,0,1716534006,13048.071081490001,95.8702118700021,53500.655111520005 2024-05-24,07:00:08.000,145,11038492,13245,0,1716534007,13048.124971969992,95.87726100000145,53500.66209864 2024-05-24,07:00:09.000,145,11038545,13485,0,1716534008,13048.178862449997,95.84906448000402,53500.72498272001 2024-05-24,07:00:10.000,145,11038487,13525,0,1716534009,13048.279907099997,95.86316274000274,53500.79485392001 2024-05-24,07:00:11.000,145,11038470,13365,0,1716534010,13048.266434479992,95.85611361000338,53500.78087968 2024-05-24,07:00:12.000,145,11038478,13605,0,1716534011,13048.226016619992,95.88431013000081,53500.75991832 2024-05-24,07:00:13.000,145,11038491,13885,0,1716534012,13048.273170790002,95.90545751999889,53500.73895696 2024-05-24,07:00:14.000,145,11038494,13525,0,1716534013,13048.259698169997,95.90545751999889,53500.822802400005 2024-05-24,07:00:15.000,145,11038466,13485,0,1716534014,13048.279907099997,95.94070317000296,53500.84376376001 2024-05-24,07:00:16.000,145,11038503,13485,0,1716534015,13048.293379720002,95.94775230000232,53500.78087968 2024-05-24,07:00:17.000,145,11038472,13565,0,1716534016,13048.320324959997,95.9688996900004,53500.80184104 2024-05-24,07:00:18.000,145,11038528,13605,0,1716534017,13048.327061269993,95.97594881999976,53500.84376376001 2024-05-24,07:00:19.000,145,11038526,13205,0,1716534018,13048.347270199993,95.98299794999912,53500.74594408001 2024-05-24,07:00:20.000,145,11038504,13405,0,1716534019,13048.380951749998,96.03939099000127,53500.85075088 2024-05-24,07:00:21.000,145,11038472,13485,0,1716534020,13048.414633300003,96.0323418600019,53500.7878668 2024-05-24,07:00:22.000,145,11038472,13525,0,1716534021,13048.448314849993,96.04644012000063,53500.78087968 2024-05-24,07:00:23.000,145,11038512,13605,0,1716534022,13048.522414259998,96.10283316000277,53500.81581528001 2024-05-24,07:00:24.000,145,11038477,13685,0,1716534023,13048.535886879989,96.10283316000277,53500.76690544001 2024-05-24,07:00:25.000,145,11038461,13805,0,1716534024,13048.549359499993,96.10283316000277,53500.73895696 2024-05-24,07:00:26.000,145,11038498,13805,0,1716534025,13048.556095809989,96.12398055000085,53500.822802400005 2024-05-24,07:00:27.000,145,11038517,13845,0,1716534026,13048.562832119998,96.13102968000021,53500.84376376001 2024-05-24,07:00:28.000,145,11038474,13765,0,1716534027,13048.589777359994,96.11693142000149,53500.7878668 2024-05-24,07:00:29.000,145,11038515,13805,0,1716534028,13048.596513669989,96.14512793999893,53500.773892560006 2024-05-24,07:00:30.000,145,11038476,13365,0,1716534029,13048.623458909999,96.16627533000428,53500.78087968 2024-05-24,07:00:31.000,145,11038495,13485,0,1716534030,13048.643667839999,96.2156192399998,53500.82978952 2024-05-24,07:00:32.000,145,11038503,13565,0,1716534031,13048.663876769999,96.18742272000236,53500.822802400005 2024-05-24,07:00:33.000,145,11038521,13525,0,1716534032,13048.630195219994,96.16627533000428,53500.84376376001 2024-05-24,07:00:34.000,145,11038480,13605,0,1716534033,13048.576304739989,96.15922619999765,53500.857738 2024-05-24,07:00:35.000,145,11038522,13565,0,1716534034,13048.623458909999,96.17332446000364,53500.773892560006 2024-05-24,07:00:36.000,145,11038483,13405,0,1716534035,13048.542623189998,96.13807880999957,53500.7878668 2024-05-24,07:00:37.000,145,11038517,13285,0,1716534036,13048.609986289994,96.17332446000364,53500.80882816 2024-05-24,07:00:38.000,145,11038490,13605,0,1716534037,13048.623458909999,96.13102968000021,53500.7878668 2024-05-24,07:00:39.000,145,11038517,13365,0,1716534038,13048.562832119998,96.12398055000085,53500.84376376001 2024-05-24,07:00:40.000,145,11038506,13645,0,1716534039,13048.596513669989,96.13102968000021,53500.773892560006 2024-05-24,07:00:41.000,145,11038478,13645,0,1716534040,13048.603249979999,96.11693142000149,53500.752931200004 2024-05-24,07:00:42.000,145,11038469,13725,0,1716534041,13048.583041049998,96.08873490000406,53500.74594408001 2024-05-24,07:00:43.000,145,11038504,13165,0,1716534042,13048.576304739989,96.0816857700047,53500.74594408001 2024-05-24,07:00:44.000,145,11038483,13485,0,1716534043,13048.535886879989,96.0816857700047,53500.74594408001 2024-05-24,07:00:45.000,145,11038532,13605,0,1716534044,13048.549359499993,96.0816857700047,53500.71100848 2024-05-24,07:00:46.000,145,11038526,13405,0,1716534045,13048.576304739989,96.09578403000341,53500.68306 2024-05-24,07:00:47.000,145,11038466,13165,0,1716534046,13048.583041049998,96.09578403000341,53500.717995599996 2024-05-24,07:00:48.000,145,11038498,13925,0,1716534047,13048.576304739989,96.09578403000341,53500.69004712 2024-05-24,07:00:49.000,145,11038479,13925,0,1716534048,13048.623458909999,96.0816857700047,53500.66908576 2024-05-24,07:00:50.000,145,11038505,13365,0,1716534049,13048.589777359994,96.03939099000127,53500.69004712 2024-05-24,07:00:51.000,145,11038506,13565,0,1716534050,13048.596513669989,96.05348924999998,53500.59921456001 2024-05-24,07:00:52.000,145,11038470,13325,0,1716534051,13048.583041049998,96.06053837999934,53500.64812440001 2024-05-24,07:00:53.000,145,11038506,13645,0,1716534052,13048.576304739989,96.0675875099987,53500.62716304001 2024-05-24,07:00:54.000,145,11038468,13405,0,1716534053,13048.549359499993,96.0675875099987,53500.56427896 2024-05-24,07:00:55.000,145,11038473,13925,0,1716534054,13048.535886879989,96.04644012000063,53500.55729184001 2024-05-24,07:00:56.000,145,11038465,13685,0,1716534055,13048.535886879989,96.04644012000063,53500.51536912 2024-05-24,07:00:57.000,145,11038479,13685,0,1716534056,13048.535886879989,96.07463663999806,53500.487420640005 2024-05-24,07:00:58.000,145,11038492,13525,0,1716534057,13048.535886879989,96.0323418600019,53500.487420640005 2024-05-24,07:00:59.000,145,11038484,13565,0,1716534058,13048.549359499993,95.99709620999784,53500.48043352001 2024-05-24,07:01:00.000,145,11038473,13565,0,1716534059,13048.556095809989,95.99004707999848,53500.41056232001 2024-05-24,07:01:01.000,145,11038487,13445,0,1716534060,13048.508941639993,95.97594881999976,53500.4035752 2024-05-24,07:01:02.000,145,11038499,13485,0,1716534061,13048.522414259998,95.95480143000168,53500.417549440004 2024-05-24,07:01:03.000,145,11038500,13645,0,1716534062,13048.535886879989,95.92660491000424,53500.382613839996 2024-05-24,07:01:04.000,145,11038471,13685,0,1716534063,13048.508941639993,95.95480143000168,53500.34767824 2024-05-24,07:01:05.000,145,11038459,13685,0,1716534064,13048.522414259998,95.94775230000232,53500.32671688 2024-05-24,07:01:06.000,145,11038490,13205,0,1716534065,13048.576304739989,95.97594881999976,53500.319729760005 2024-05-24,07:01:07.000,145,11038449,13765,0,1716534066,13048.549359499993,95.98299794999912,53500.25684568 2024-05-24,07:01:08.000,145,11038483,13445,0,1716534067,13048.535886879989,95.96185056000104,53500.19396160001 2024-05-24,07:01:09.000,145,11038492,13525,0,1716534068,13048.576304739989,95.9336540400036,53500.19396160001 2024-05-24,07:01:10.000,145,11038488,13565,0,1716534069,13048.596513669989,95.89135926000017,53500.19396160001 2024-05-24,07:01:11.000,145,11038442,13765,0,1716534070,13048.569568429994,95.8702118700021,53500.17998736 2024-05-24,07:01:12.000,145,11038520,13725,0,1716534071,13048.576304739989,95.86316274000274,53500.18697448 2024-05-24,07:01:13.000,145,11038488,13605,0,1716534072,13048.609986289994,95.86316274000274,53500.159026 2024-05-24,07:01:14.000,145,11038481,13405,0,1716534073,13048.603249979999,95.84201535000466,53500.13806464 2024-05-24,07:01:15.000,145,11038470,13405,0,1716534074,13048.569568429994,95.84906448000402,53500.11710328 2024-05-24,07:01:16.000,145,11038483,13525,0,1716534075,13048.583041049998,95.82791708999866,53500.11011616 2024-05-24,07:01:17.000,145,11038464,13205,0,1716534076,13048.535886879989,95.76447492000443,53500.06819344 2024-05-24,07:01:18.000,145,11038440,13765,0,1716534077,13048.529150569993,95.79972057000123,53500.01229648 2024-05-24,07:01:19.000,145,11038461,13565,0,1716534078,13048.475260089988,95.77152405000379,53499.96338664 2024-05-24,07:01:20.000,145,11038487,13245,0,1716534079,13048.455051159988,95.79972057000123,53499.97037376 2024-05-24,07:01:21.000,145,11038487,13485,0,1716534080,13048.441578539998,95.78562231000251,53499.96338664 2024-05-24,07:01:22.000,145,11038479,13485,0,1716534081,13048.448314849993,95.78562231000251,53499.935438160006 2024-05-24,07:01:23.000,145,11038491,13445,0,1716534082,13048.441578539998,95.74332752999908,53499.92146392 2024-05-24,07:01:24.000,145,11038486,13565,0,1716534083,13048.434842229988,95.72922927000036,53499.89351544 2024-05-24,07:01:25.000,145,11038444,13925,0,1716534084,13048.495469019988,95.71513101000164,53499.914476800004 2024-05-24,07:01:26.000,145,11038459,13525,0,1716534085,13048.529150569993,95.722180140001,53499.85159272 2024-05-24,07:01:27.000,145,11038491,13405,0,1716534086,13048.508941639993,95.66578709999885,53499.82364424 2024-05-24,07:01:28.000,145,11038485,13565,0,1716534087,13048.495469019988,95.67988536000485,53499.79569576 2024-05-24,07:01:29.000,145,11038450,13685,0,1716534088,13048.515677949988,95.67283622999821,53499.78870864001 2024-05-24,07:01:30.000,145,11038522,13565,0,1716534089,13048.502205329998,95.65873796999949,53499.78870864001 2024-05-24,07:01:31.000,145,11038507,13925,0,1716534090,13048.502205329998,95.67283622999821,53499.72582456 2024-05-24,07:01:32.000,145,11038461,13685,0,1716534091,13048.535886879989,95.67988536000485,53499.75377304 2024-05-24,07:01:33.000,145,11038440,13165,0,1716534092,13048.535886879989,95.71513101000164,53499.72582456 2024-05-24,07:01:34.000,145,11038484,14005,0,1716534093,13048.495469019988,95.6869344900042,53499.66992760001 2024-05-24,07:01:35.000,145,11038438,13485,0,1716534094,13048.535886879989,95.6869344900042,53499.66992760001 2024-05-24,07:01:36.000,145,11038498,13445,0,1716534095,13048.556095809989,95.65873796999949,53499.64197912001 2024-05-24,07:01:37.000,145,11038470,13645,0,1716534096,13048.529150569993,95.65168884000013,53499.62101776001 2024-05-24,07:01:38.000,145,11038461,13165,0,1716534097,13048.515677949988,95.69398362000356,53499.61403064 2024-05-24,07:01:39.000,145,11038442,13525,0,1716534098,13048.522414259998,95.72922927000036,53499.55114656001 2024-05-24,07:01:40.000,145,11038455,13485,0,1716534099,13048.535886879989,95.70103275000292,53499.600056400006 2024-05-24,07:01:41.000,145,11038431,13565,0,1716534100,13048.562832119998,95.72922927000036,53499.62101776001 2024-05-24,07:01:42.000,145,11038437,13685,0,1716534101,13048.576304739989,95.71513101000164,53499.600056400006 2024-05-24,07:01:43.000,145,11038466,13765,0,1716534102,13048.589777359994,95.75037665999844,53499.51621096 2024-05-24,07:01:44.000,145,11038480,13845,0,1716534103,13048.623458909999,95.79267144000187,53499.52319808001 2024-05-24,07:01:45.000,145,11038492,13605,0,1716534104,13048.596513669989,95.82791708999866,53499.55114656001 2024-05-24,07:01:46.000,145,11038445,13565,0,1716534105,13048.643667839999,95.8208679599993,53499.544159439996 2024-05-24,07:01:47.000,145,11038510,13565,0,1716534106,13048.663876769999,95.84201535000466,53499.53717232 2024-05-24,07:01:48.000,145,11038450,13605,0,1716534107,13048.643667839999,95.86316274000274,53499.51621096 2024-05-24,07:01:49.000,145,11038495,13325,0,1716534108,13048.623458909999,95.89840838999953,53499.530185200005 2024-05-24,07:01:50.000,145,11038451,13405,0,1716534109,13048.663876769999,95.90545751999889,53499.48826248 2024-05-24,07:01:51.000,145,11038479,13925,0,1716534110,13048.670613079994,95.92660491000424,53499.48826248 2024-05-24,07:01:52.000,145,11038451,13685,0,1716534111,13048.663876769999,95.89135926000017,53499.52319808001 2024-05-24,07:01:53.000,145,11038482,13685,0,1716534112,13048.67734938999,95.91250664999825,53499.50223672001 2024-05-24,07:01:54.000,145,11038481,13445,0,1716534113,13048.67734938999,95.9336540400036,53499.481275360005 2024-05-24,07:01:55.000,145,11038458,13525,0,1716534114,13048.663876769999,95.92660491000424,53499.51621096 2024-05-24,07:01:56.000,145,11038482,13525,0,1716534115,13048.69755831999,95.9336540400036,53499.44633976 2024-05-24,07:01:57.000,145,11038461,13805,0,1716534116,13048.711030939994,95.97594881999976,53499.4952496 2024-05-24,07:01:58.000,145,11038500,13725,0,1716534117,13048.663876769999,95.95480143000168,53499.42537840001 2024-05-24,07:01:59.000,145,11038482,13285,0,1716534118,13048.684085699999,95.98299794999912,53499.40441704001 2024-05-24,07:02:00.000,145,11038475,13645,0,1716534119,13048.67734938999,95.9336540400036,53499.44633976 2024-05-24,07:02:01.000,145,11038534,13765,0,1716534120,13048.636931529989,95.94775230000232,53499.411404160004 2024-05-24,07:02:02.000,145,11038434,14045,0,1716534121,13048.630195219994,95.95480143000168,53499.40441704001 2024-05-24,07:02:03.000,145,11038444,13405,0,1716534122,13048.657140459989,95.94070317000296,53499.362494320005 2024-05-24,07:02:04.000,145,11038523,13725,0,1716534123,13048.636931529989,95.95480143000168,53499.38345568001 2024-05-24,07:02:05.000,145,11038450,13325,0,1716534124,13048.630195219994,95.95480143000168,53499.36948144 2024-05-24,07:02:06.000,145,11038470,13405,0,1716534125,13048.616722599989,95.99709620999784,53499.35550720001 2024-05-24,07:02:07.000,145,11038499,13245,0,1716534126,13048.623458909999,95.96185056000104,53499.35550720001 2024-05-24,07:02:08.000,145,11038485,13325,0,1716534127,13048.636931529989,95.94070317000296,53499.30659736001 2024-05-24,07:02:09.000,145,11038441,13725,0,1716534128,13048.670613079994,95.95480143000168,53499.313584480005 2024-05-24,07:02:10.000,145,11038441,13525,0,1716534129,13048.670613079994,95.94070317000296,53499.23672616001 2024-05-24,07:02:11.000,145,11038494,13245,0,1716534130,13048.623458909999,95.90545751999889,53499.264674640006 2024-05-24,07:02:12.000,145,11038530,13405,0,1716534131,13048.630195219994,95.88431013000081,53499.2507004 2024-05-24,07:02:13.000,145,11038455,13565,0,1716534132,13048.657140459989,95.90545751999889,53499.28563600001 2024-05-24,07:02:14.000,145,11038438,13525,0,1716534133,13048.670613079994,95.91955578000488,53499.2507004 2024-05-24,07:02:15.000,145,11038421,13325,0,1716534134,13048.684085699999,95.89135926000017,53499.25768752001 2024-05-24,07:02:16.000,145,11038483,13445,0,1716534135,13048.704294629999,95.88431013000081,53499.22973904 2024-05-24,07:02:17.000,145,11038469,13725,0,1716534136,13048.684085699999,95.88431013000081,53499.23672616001 2024-05-24,07:02:18.000,145,11038515,13685,0,1716534137,13048.724503559999,95.86316274000274,53499.194803440005 2024-05-24,07:02:19.000,145,11038505,13165,0,1716534138,13048.711030939994,95.85611361000338,53499.20179056 2024-05-24,07:02:20.000,145,11038503,13405,0,1716534139,13048.724503559999,95.88431013000081,53499.16685496001 2024-05-24,07:02:21.000,145,11038482,13565,0,1716534140,13048.751448799994,95.8702118700021,53499.1808292 2024-05-24,07:02:22.000,145,11038488,13605,0,1716534141,13048.73797617999,95.83496621999802,53499.15986784 2024-05-24,07:02:23.000,145,11038449,13485,0,1716534142,13048.731239869994,95.83496621999802,53499.096983760006 2024-05-24,07:02:24.000,145,11038478,13605,0,1716534143,13048.751448799994,95.76447492000443,53499.13890648001 2024-05-24,07:02:25.000,145,11038471,13405,0,1716534144,13048.711030939994,95.78562231000251,53499.076022400004 2024-05-24,07:02:26.000,145,11038488,13725,0,1716534145,13048.69755831999,95.77152405000379,53499.08999664001 2024-05-24,07:02:27.000,145,11038499,14005,0,1716534146,13048.751448799994,95.77152405000379,53499.06903528001 2024-05-24,07:02:28.000,145,11038522,13325,0,1716534147,13048.690822009994,95.74332752999908,53499.06204816 2024-05-24,07:02:29.000,145,11038490,13765,0,1716534148,13048.650404149994,95.77857318000315,53499.041086799996 2024-05-24,07:02:30.000,145,11038515,13525,0,1716534149,13048.630195219994,95.74332752999908,53499.02012544001 2024-05-24,07:02:31.000,145,11038485,13805,0,1716534150,13048.643667839999,95.76447492000443,53499.01313832 2024-05-24,07:02:32.000,145,11038480,13565,0,1716534151,13048.663876769999,95.76447492000443,53498.99217696 2024-05-24,07:02:33.000,145,11038432,13405,0,1716534152,13048.684085699999,95.78562231000251,53498.908331520004 2024-05-24,07:02:34.000,145,11038497,13205,0,1716534153,13048.636931529989,95.7574257899978,53498.93628 2024-05-24,07:02:35.000,145,11038501,13565,0,1716534154,13048.616722599989,95.71513101000164,53498.89435728 2024-05-24,07:02:36.000,145,11038452,13485,0,1716534155,13048.663876769999,95.71513101000164,53498.89435728 2024-05-24,07:02:37.000,145,11038549,13845,0,1716534156,13048.630195219994,95.75037665999844,53498.873395919996 2024-05-24,07:02:38.000,145,11038433,13325,0,1716534157,13048.636931529989,95.72922927000036,53498.83846032 2024-05-24,07:02:39.000,145,11038493,13605,0,1716534158,13048.623458909999,95.72922927000036,53498.859421680005 2024-05-24,07:02:40.000,145,11038497,13525,0,1716534159,13048.603249979999,95.73627839999972,53498.76858912 2024-05-24,07:02:41.000,145,11038485,13925,0,1716534160,13048.609986289994,95.722180140001,53498.75461488001 2024-05-24,07:02:42.000,145,11038476,13485,0,1716534161,13048.636931529989,95.74332752999908,53498.761602000006 2024-05-24,07:02:43.000,145,11038474,13245,0,1716534162,13048.636931529989,95.71513101000164,53498.75461488001 2024-05-24,07:02:44.000,145,11038517,13685,0,1716534163,13048.616722599989,95.70103275000292,53498.71967928 2024-05-24,07:02:45.000,145,11038480,13765,0,1716534164,13048.643667839999,95.74332752999908,53498.705705039996 2024-05-24,07:02:46.000,145,11038470,13605,0,1716534165,13048.670613079994,95.71513101000164,53498.642820960005 2024-05-24,07:02:47.000,145,11038495,13565,0,1716534166,13048.630195219994,95.722180140001,53498.64980808 2024-05-24,07:02:48.000,145,11038457,13125,0,1716534167,13048.636931529989,95.72922927000036,53498.63583384001 2024-05-24,07:02:49.000,145,11038491,13765,0,1716534168,13048.616722599989,95.722180140001,53498.593911120006 2024-05-24,07:02:50.000,145,11038452,13565,0,1716534169,13048.589777359994,95.71513101000164,53498.593911120006 2024-05-24,07:02:51.000,145,11038509,13605,0,1716534170,13048.609986289994,95.722180140001,53498.54500128001 2024-05-24,07:02:52.000,145,11038507,13565,0,1716534171,13048.616722599989,95.70808188000228,53498.54500128001 2024-05-24,07:02:53.000,145,11038489,13605,0,1716534172,13048.576304739989,95.70808188000228,53498.475130080005 2024-05-24,07:02:54.000,145,11038462,13365,0,1716534173,13048.589777359994,95.70808188000228,53498.49609144001 2024-05-24,07:02:55.000,145,11038465,13725,0,1716534174,13048.576304739989,95.69398362000356,53498.48910432 2024-05-24,07:02:56.000,145,11038465,13565,0,1716534175,13048.596513669989,95.71513101000164,53498.49609144001 2024-05-24,07:02:57.000,145,11038480,13925,0,1716534176,13048.589777359994,95.69398362000356,53498.405258880004 2024-05-24,07:02:58.000,145,11038490,13445,0,1716534177,13048.562832119998,95.69398362000356,53498.426220240006 2024-05-24,07:02:59.000,145,11038461,13645,0,1716534178,13048.502205329998,95.66578709999885,53498.370323279996 2024-05-24,07:03:00.000,145,11038476,13605,0,1716534179,13048.556095809989,95.6869344900042,53498.37731040001 2024-05-24,07:03:01.000,145,11038499,13845,0,1716534180,13048.556095809989,95.72922927000036,53498.34936192001 2024-05-24,07:03:02.000,145,11038506,13405,0,1716534181,13048.603249979999,95.7574257899978,53498.37731040001 2024-05-24,07:03:03.000,145,11038492,13765,0,1716534182,13048.596513669989,95.71513101000164,53498.31442632 2024-05-24,07:03:04.000,145,11038481,13765,0,1716534183,13048.623458909999,95.69398362000356,53498.33538768 2024-05-24,07:03:05.000,145,11038507,13405,0,1716534184,13048.583041049998,95.722180140001,53498.2725036 2024-05-24,07:03:06.000,145,11038461,13565,0,1716534185,13048.616722599989,95.71513101000164,53498.2725036 2024-05-24,07:03:07.000,145,11038524,13645,0,1716534186,13048.589777359994,95.69398362000356,53498.25154224001 2024-05-24,07:03:08.000,145,11038478,13325,0,1716534187,13048.603249979999,95.71513101000164,53498.30045208001 2024-05-24,07:03:09.000,145,11038516,13565,0,1716534188,13048.583041049998,95.73627839999972,53498.24455512 2024-05-24,07:03:10.000,145,11038498,13485,0,1716534189,13048.562832119998,95.71513101000164,53498.22359376 2024-05-24,07:03:11.000,145,11038482,13685,0,1716534190,13048.569568429994,95.67988536000485,53498.18167104001 2024-05-24,07:03:12.000,145,11038460,14125,0,1716534191,13048.583041049998,95.6869344900042,53498.19564528 2024-05-24,07:03:13.000,145,11038502,13565,0,1716534192,13048.616722599989,95.67988536000485,53498.16070968001 2024-05-24,07:03:14.000,145,11038473,13685,0,1716534193,13048.616722599989,95.67988536000485,53498.20961952001 2024-05-24,07:03:15.000,145,11038490,13725,0,1716534194,13048.636931529989,95.67988536000485,53498.14673544 2024-05-24,07:03:16.000,145,11038479,13925,0,1716534195,13048.596513669989,95.70808188000228,53498.10481272 2024-05-24,07:03:17.000,145,11038490,13565,0,1716534196,13048.569568429994,95.67988536000485,53498.090838480006 2024-05-24,07:03:18.000,145,11038481,13725,0,1716534197,13048.542623189998,95.67988536000485,53498.08385136001 2024-05-24,07:03:19.000,145,11038498,13605,0,1716534198,13048.583041049998,95.67988536000485,53498.10481272 2024-05-24,07:03:20.000,145,11038465,13685,0,1716534199,13048.616722599989,95.70103275000292,53498.0978256 2024-05-24,07:03:21.000,145,11038472,13325,0,1716534200,13048.549359499993,95.70808188000228,53498.10481272 2024-05-24,07:03:22.000,145,11038515,13365,0,1716534201,13048.542623189998,95.7574257899978,53498.03494152001 2024-05-24,07:03:23.000,145,11038517,13485,0,1716534202,13048.603249979999,95.71513101000164,53498.00000592 2024-05-24,07:03:24.000,145,11038502,13605,0,1716534203,13048.583041049998,95.70103275000292,53497.9580832 2024-05-24,07:03:25.000,145,11038474,13605,0,1716534204,13048.542623189998,95.70808188000228,53498.020967280005 2024-05-24,07:03:26.000,145,11038512,13645,0,1716534205,13048.562832119998,95.67283622999821,53498.01398016001 2024-05-24,07:03:27.000,145,11038486,13605,0,1716534206,13048.562832119998,95.6869344900042,53497.96507032001 2024-05-24,07:03:28.000,145,11038507,13725,0,1716534207,13048.583041049998,95.67283622999821,53497.97904456 2024-05-24,07:03:29.000,145,11038487,13485,0,1716534208,13048.542623189998,95.71513101000164,53498.00000592 2024-05-24,07:03:30.000,145,11038518,14005,0,1716534209,13048.542623189998,95.6869344900042,53497.95109608 2024-05-24,07:03:31.000,145,11038473,13845,0,1716534210,13048.515677949988,95.65873796999949,53497.96507032001 2024-05-24,07:03:32.000,145,11038444,13965,0,1716534211,13048.495469019988,95.70103275000292,53497.94410896001 2024-05-24,07:03:33.000,145,11038518,13765,0,1716534212,13048.448314849993,95.63054145000206,53497.923147600006 2024-05-24,07:03:34.000,145,11038472,13525,0,1716534213,13048.441578539998,95.65873796999949,53497.95109608 2024-05-24,07:03:35.000,145,11038479,13645,0,1716534214,13048.380951749998,95.60939406000398,53497.86026352 2024-05-24,07:03:36.000,145,11038508,13405,0,1716534215,13048.360742819998,95.60234493000462,53497.88122488 2024-05-24,07:03:37.000,145,11038464,13525,0,1716534216,13048.300116029997,95.6234923200027,53497.86725064001 2024-05-24,07:03:38.000,145,11038486,13565,0,1716534217,13048.273170790002,95.61644319000334,53497.853276400005 2024-05-24,07:03:39.000,145,11038489,13965,0,1716534218,13048.226016619992,95.58824666999863,53497.79737944001 2024-05-24,07:03:40.000,145,11038500,13645,0,1716534219,13048.219280309997,95.58824666999863,53497.76943096 2024-05-24,07:03:41.000,145,11038458,13565,0,1716534220,13048.172126140002,95.58824666999863,53497.77641808001 2024-05-24,07:03:42.000,145,11038538,13965,0,1716534221,13048.131708280001,95.59529579999798,53497.70654688001 2024-05-24,07:03:43.000,145,11038497,13725,0,1716534222,13048.131708280001,95.55300102000183,53497.70654688001 2024-05-24,07:03:44.000,145,11038493,13445,0,1716534223,13048.071081490001,95.54595189000247,53497.734495360004 2024-05-24,07:03:45.000,145,11038553,13725,0,1716534224,13048.057608869996,95.54595189000247,53497.67161128 2024-05-24,07:03:46.000,145,11038502,13725,0,1716534225,13048.003718389991,95.5248045000044,53497.66462416 2024-05-24,07:03:47.000,145,11038472,13565,0,1716534226,13047.976773149996,95.56709928000055,53497.587765840006 2024-05-24,07:03:48.000,145,11038537,13325,0,1716534227,13048.003718389991,95.56709928000055,53497.55981736001 2024-05-24,07:03:49.000,145,11038509,13165,0,1716534228,13047.943091599991,95.53185363000375,53497.587765840006 2024-05-24,07:03:50.000,145,11038509,13405,0,1716534229,13047.936355289996,95.5248045000044,53497.53186888001 2024-05-24,07:03:51.000,145,11038506,13405,0,1716534230,13047.875728499996,95.53890276000311,53497.5039204 2024-05-24,07:03:52.000,145,11038521,13685,0,1716534231,13047.84204694999,95.5248045000044,53497.53186888001 2024-05-24,07:03:53.000,145,11038472,13605,0,1716534232,13047.815101709995,95.51775536999776,53497.468984800005 2024-05-24,07:03:54.000,145,11038532,13485,0,1716534233,13047.82857433,95.53890276000311,53497.4340492 2024-05-24,07:03:55.000,145,11038527,13725,0,1716534234,13047.82183801999,95.5107062399984,53497.4340492 2024-05-24,07:03:56.000,145,11038511,13645,0,1716534235,13047.78815647,95.5107062399984,53497.39212648001 2024-05-24,07:03:57.000,145,11038514,14205,0,1716534236,13047.774683849995,95.55300102000183,53497.36417800001 2024-05-24,07:03:58.000,145,11038522,13485,0,1716534237,13047.78142015999,95.56005015000119,53497.350203760005 2024-05-24,07:03:59.000,145,11038488,13525,0,1716534238,13047.76121122999,95.5248045000044,53497.32225528001 2024-05-24,07:04:00.000,145,11038504,13685,0,1716534239,13047.70058443999,95.51775536999776,53497.26635832 2024-05-24,07:04:01.000,145,11038497,13565,0,1716534240,13047.693848129995,95.5107062399984,53497.231422720004 2024-05-24,07:04:02.000,145,11038547,13885,0,1716534241,13047.64669396,95.49660797999968,53497.182512880005 2024-05-24,07:04:03.000,145,11038480,13365,0,1716534242,13047.592803479994,95.43316580999817,53497.182512880005 2024-05-24,07:04:04.000,145,11038498,13245,0,1716534243,13047.49849513999,95.44021494000481,53497.10565456001 2024-05-24,07:04:05.000,145,11038514,13765,0,1716534244,13047.444604659999,95.41906754999945,53497.09866744 2024-05-24,07:04:06.000,145,11038483,13685,0,1716534245,13047.424395729999,95.39087103000202,53497.12661592001 2024-05-24,07:04:07.000,145,11038468,13885,0,1716534246,13047.343560009998,95.34857624999859,53497.04277048 2024-05-24,07:04:08.000,145,11038499,13365,0,1716534247,13047.262724289998,95.32742886000051,53496.97289928 2024-05-24,07:04:09.000,145,11038480,13205,0,1716534248,13047.195361190003,95.27808494999772,53497.00084776 2024-05-24,07:04:10.000,145,11038502,13605,0,1716534249,13047.168415949993,95.27808494999772,53496.93796368001 2024-05-24,07:04:11.000,145,11038476,13965,0,1716534250,13047.101052849997,95.24988843000028,53496.88206672 2024-05-24,07:04:12.000,145,11038532,13645,0,1716534251,13047.094316540002,95.25693755999964,53496.75629856 2024-05-24,07:04:13.000,145,11038495,13645,0,1716534252,13047.053898680002,95.23579017000156,53496.8052084 2024-05-24,07:04:14.000,145,11038494,13725,0,1716534253,13046.966326649992,95.20759365000413,53496.74232432001 2024-05-24,07:04:15.000,145,11038501,13525,0,1716534254,13046.919172479997,95.1652988700007,53496.67245312001 2024-05-24,07:04:16.000,145,11038510,13525,0,1716534255,13046.905699859992,95.1652988700007,53496.62354328001 2024-05-24,07:04:17.000,145,11038494,13605,0,1716534256,13046.872018310001,95.11595495999791,53496.53969784 2024-05-24,07:04:18.000,145,11038513,13445,0,1716534257,13046.858545689996,95.1300532200039,53496.57463344001 2024-05-24,07:04:19.000,145,11038534,13405,0,1716534258,13046.717083179996,95.13710235000326,53496.46982664 2024-05-24,07:04:20.000,145,11038547,13325,0,1716534259,13046.696874249996,95.11595495999791,53496.47681376 2024-05-24,07:04:21.000,145,11038519,13525,0,1716534260,13046.66992901,95.1300532200039,53496.44187816 2024-05-24,07:04:22.000,145,11038491,13405,0,1716534261,13046.62951115,95.08070931000111,53496.36501984001 2024-05-24,07:04:23.000,145,11038506,13845,0,1716534262,13046.60256590999,95.0666110500024,53496.30912288 2024-05-24,07:04:24.000,145,11038484,13445,0,1716534263,13046.535202809995,95.05251279000368,53496.25322592 2024-05-24,07:04:25.000,145,11038488,13845,0,1716534264,13046.58235697999,95.05251279000368,53496.23226456 2024-05-24,07:04:26.000,145,11038501,13525,0,1716534265,13046.54193911999,95.0666110500024,53496.15540624 2024-05-24,07:04:27.000,145,11038512,13765,0,1716534266,13046.50825757,95.0666110500024,53496.06457368 2024-05-24,07:04:28.000,145,11038513,13765,0,1716534267,13046.474576019995,95.08070931000111,53496.08553504 2024-05-24,07:04:29.000,145,11038504,13325,0,1716534268,13046.42742185,95.09480756999983,53496.02963808001 2024-05-24,07:04:30.000,145,11038474,13085,0,1716534269,13046.36679506,95.10185669999919,53495.98072824001 2024-05-24,07:04:31.000,145,11038435,13645,0,1716534270,13046.34658613,95.10185669999919,53495.91784416 2024-05-24,07:04:32.000,145,11038543,13685,0,1716534271,13046.292695649994,95.08775844000047,53495.87592144 2024-05-24,07:04:33.000,145,11038558,13645,0,1716534272,13046.272486719994,95.11595495999791,53495.840985840005 2024-05-24,07:04:34.000,145,11038494,13445,0,1716534273,13046.198387309989,95.12300409000454,53495.792076000005 2024-05-24,07:04:35.000,145,11038530,13485,0,1716534274,13046.191650999994,95.10185669999919,53495.73617904001 2024-05-24,07:04:36.000,145,11038508,13485,0,1716534275,13046.164705759998,95.0666110500024,53495.68028208 2024-05-24,07:04:37.000,145,11038492,13605,0,1716534276,13046.124287899998,95.12300409000454,53495.60342376 2024-05-24,07:04:38.000,145,11038499,13765,0,1716534277,13046.063661109998,95.10185669999919,53495.61041088 2024-05-24,07:04:39.000,145,11038499,13605,0,1716534278,13046.036715869988,95.08775844000047,53495.58944952 2024-05-24,07:04:40.000,145,11038489,13285,0,1716534279,13046.036715869988,95.12300409000454,53495.49162984 2024-05-24,07:04:41.000,145,11038510,13565,0,1716534280,13046.043452179998,95.10185669999919,53495.43573288 2024-05-24,07:04:42.000,145,11038495,13245,0,1716534281,13046.029979559993,95.11595495999791,53495.39381016 2024-05-24,07:04:43.000,145,11038484,13405,0,1716534282,13045.976089080003,95.15120061000198,53495.35887456001 2024-05-24,07:04:44.000,145,11038497,13405,0,1716534283,13045.942407529998,95.10890582999855,53495.34490032 2024-05-24,07:04:45.000,145,11038505,13285,0,1716534284,13045.955880150002,95.12300409000454,53495.22611928 2024-05-24,07:04:46.000,145,11038540,13405,0,1716534285,13045.928934909993,95.11595495999791,53495.24708064 2024-05-24,07:04:47.000,145,11038530,13445,0,1716534286,13045.901989669997,95.11595495999791,53495.17720944 2024-05-24,07:04:48.000,145,11038531,13445,0,1716534287,13045.861571809997,95.09480756999983,53495.13528672 2024-05-24,07:04:49.000,145,11038551,13445,0,1716534288,13045.821153949997,95.11595495999791,53495.08637688 2024-05-24,07:04:50.000,145,11038499,13365,0,1716534289,13045.834626570002,95.15824974000134,53495.10035112 2024-05-24,07:04:51.000,145,11038485,13845,0,1716534290,13045.814417640002,95.1300532200039,53495.0584284 2024-05-24,07:04:52.000,145,11038502,13445,0,1716534291,13045.787472399992,95.1300532200039,53494.97458296001 2024-05-24,07:04:53.000,145,11038498,13685,0,1716534292,13045.753790850002,95.13710235000326,53494.918686 2024-05-24,07:04:54.000,145,11038488,13765,0,1716534293,13045.740318229997,95.14415148000262,53494.87676328001 2024-05-24,07:04:55.000,145,11038494,13805,0,1716534294,13045.753790850002,95.17234800000006,53494.82785344001 2024-05-24,07:04:56.000,145,11038492,13605,0,1716534295,13045.747054539992,95.15824974000134,53494.77195648 2024-05-24,07:04:57.000,145,11038477,13365,0,1716534296,13045.733581920002,95.17939712999942,53494.744008 2024-05-24,07:04:58.000,145,11038502,13525,0,1716534297,13045.773999780002,95.18644625999877,53494.77195648 2024-05-24,07:04:59.000,145,11038503,13405,0,1716534298,13045.800945019997,95.20054452000477,53494.65317544 2024-05-24,07:05:00.000,145,11038498,13325,0,1716534299,13045.780736089997,95.20759365000413,53494.59727848 2024-05-24,07:05:01.000,145,11038477,13365,0,1716534300,13045.794208710002,95.21464278000349,53494.63920120001 2024-05-24,07:05:02.000,145,11038510,13565,0,1716534301,13045.794208710002,95.24988843000028,53494.54138152001 2024-05-24,07:05:03.000,145,11038524,13525,0,1716534302,13045.875044430002,95.29218321000371,53494.55535576 2024-05-24,07:05:04.000,145,11038464,13325,0,1716534303,13045.841362879997,95.27103581999836,53494.55535576 2024-05-24,07:05:05.000,145,11038472,13925,0,1716534304,13045.854835500002,95.29923234000307,53494.49247168001 2024-05-24,07:05:06.000,145,11038504,13325,0,1716534305,13045.875044430002,95.28513408000435,53494.4295876 2024-05-24,07:05:07.000,145,11038480,13645,0,1716534306,13045.915462290002,95.29923234000307,53494.39465200001 2024-05-24,07:05:08.000,145,11038485,13365,0,1716534307,13045.949143839993,95.32742886000051,53494.380677760004 2024-05-24,07:05:09.000,145,11038475,13525,0,1716534308,13045.962616459998,95.34857624999859,53494.352729280006 2024-05-24,07:05:10.000,145,11038507,13565,0,1716534309,13045.996298010003,95.33447798999987,53494.29683232 2024-05-24,07:05:11.000,145,11038438,13805,0,1716534310,13045.989561699993,95.34857624999859,53494.31080656 2024-05-24,07:05:12.000,145,11038440,13685,0,1716534311,13046.063661109998,95.36972364000394,53494.2898452 2024-05-24,07:05:13.000,145,11038501,13525,0,1716534312,13046.090606349993,95.36267451000458,53494.24093536 2024-05-24,07:05:14.000,145,11038503,13445,0,1716534313,13046.124287899998,95.34857624999859,53494.20599976001 2024-05-24,07:05:15.000,145,11038485,13365,0,1716534314,13046.137760519989,95.3767727700033,53494.212986880004 2024-05-24,07:05:16.000,145,11038484,13285,0,1716534315,13046.178178379989,95.4120184200001,53494.20599976001 2024-05-24,07:05:17.000,145,11038519,13605,0,1716534316,13046.198387309989,95.44726407000417,53494.212986880004 2024-05-24,07:05:18.000,145,11038466,12965,0,1716534317,13046.245541479999,95.45431320000353,53494.185038400006 2024-05-24,07:05:19.000,145,11038487,13525,0,1716534318,13046.252277789994,95.45431320000353,53494.19901264 2024-05-24,07:05:20.000,145,11038494,13565,0,1716534319,13046.292695649994,95.50365710999904,53494.17805128001 2024-05-24,07:05:21.000,145,11038478,13645,0,1716534320,13046.306168269999,95.48955885000032,53494.15708992001 2024-05-24,07:05:22.000,145,11038518,13365,0,1716534321,13046.306168269999,95.50365710999904,53494.13612856001 2024-05-24,07:05:23.000,145,11038468,13805,0,1716534322,13046.36679506,95.5107062399984,53494.17106416 2024-05-24,07:05:24.000,145,11038473,13645,0,1716534323,13046.38026767999,95.49660797999968,53494.17106416 2024-05-24,07:05:25.000,145,11038477,13885,0,1716534324,13046.373531369994,95.5248045000044,53494.13612856001 2024-05-24,07:05:26.000,145,11038462,13525,0,1716534325,13046.40047660999,95.49660797999968,53494.12914144 2024-05-24,07:05:27.000,145,11038469,13565,0,1716534326,13046.40721292,95.50365710999904,53494.14311568 2024-05-24,07:05:28.000,145,11038445,13325,0,1716534327,13046.42742185,95.53890276000311,53494.10818008001 2024-05-24,07:05:29.000,145,11038486,13525,0,1716534328,13046.40721292,95.50365710999904,53494.13612856001 2024-05-24,07:05:30.000,145,11038495,13725,0,1716534329,13046.40047660999,95.51775536999776,53494.0802316 2024-05-24,07:05:31.000,145,11038478,13445,0,1716534330,13046.38700399,95.5107062399984,53494.07324448 2024-05-24,07:05:32.000,145,11038458,13445,0,1716534331,13046.40721292,95.4754605900016,53494.066257360006 2024-05-24,07:05:33.000,145,11038450,13245,0,1716534332,13046.38026767999,95.53185363000375,53494.05927024001 2024-05-24,07:05:34.000,145,11038482,13925,0,1716534333,13046.474576019995,95.49660797999968,53494.02433464 2024-05-24,07:05:35.000,145,11038456,13645,0,1716534334,13046.46783971,95.51775536999776,53494.066257360006 2024-05-24,07:05:36.000,145,11038433,13285,0,1716534335,13046.50152125999,95.5248045000044,53494.03132176 2024-05-24,07:05:37.000,145,11038442,13685,0,1716534336,13046.54867543,95.58119753999927,53494.045296000004 2024-05-24,07:05:38.000,145,11038452,13645,0,1716534337,13046.62951115,95.60939406000398,53494.0802316 2024-05-24,07:05:39.000,145,11038477,13445,0,1716534338,13046.62951115,95.58119753999927,53494.03830888001 2024-05-24,07:05:40.000,145,11038483,13605,0,1716534339,13046.636247459996,95.59529579999798,53494.03132176 2024-05-24,07:05:41.000,145,11038479,13645,0,1716534340,13046.66992901,95.60234493000462,53494.05228312 2024-05-24,07:05:42.000,145,11038492,13965,0,1716534341,13046.656456389996,95.6234923200027,53494.03830888001 2024-05-24,07:05:43.000,145,11038463,13325,0,1716534342,13046.66319269999,95.63759058000142,53494.03830888001 2024-05-24,07:05:44.000,145,11038503,13245,0,1716534343,13046.71034687,95.63759058000142,53494.10818008001 2024-05-24,07:05:45.000,145,11038472,13405,0,1716534344,13046.717083179996,95.63759058000142,53494.07324448 2024-05-24,07:05:46.000,145,11038483,13725,0,1716534345,13046.7305558,95.66578709999885,53494.066257360006 2024-05-24,07:05:47.000,145,11038480,13525,0,1716534346,13046.744028419991,95.65873796999949,53494.0802316 2024-05-24,07:05:48.000,145,11038448,13445,0,1716534347,13046.723819489991,95.59529579999798,53494.045296000004 2024-05-24,07:05:49.000,145,11038482,13765,0,1716534348,13046.723819489991,95.6234923200027,53494.05927024001 2024-05-24,07:05:50.000,145,11038453,13405,0,1716534349,13046.777709969996,95.63054145000206,53494.10818008001 2024-05-24,07:05:51.000,145,11038458,13725,0,1716534350,13046.764237349991,95.6234923200027,53494.066257360006 2024-05-24,07:05:52.000,145,11038492,13765,0,1716534351,13046.744028419991,95.63054145000206,53494.03132176 2024-05-24,07:05:53.000,145,11038467,13285,0,1716534352,13046.791182590001,95.63054145000206,53494.07324448 2024-05-24,07:05:54.000,145,11038458,13765,0,1716534353,13046.797918899996,95.63054145000206,53494.0802316 2024-05-24,07:05:55.000,145,11038477,13445,0,1716534354,13046.804655209991,95.65168884000013,53494.01036040001 2024-05-24,07:05:56.000,145,11038517,13645,0,1716534355,13046.838336759996,95.65873796999949,53494.045296000004 2024-05-24,07:05:57.000,145,11038497,13645,0,1716534356,13046.872018310001,95.63054145000206,53494.0802316 2024-05-24,07:05:58.000,145,11038481,13565,0,1716534357,13046.925908789992,95.63054145000206,53494.08721872001 2024-05-24,07:05:59.000,145,11038478,13605,0,1716534358,13046.912436170001,95.65873796999949,53494.03132176 2024-05-24,07:06:00.000,145,11038488,13565,0,1716534359,13046.939381409997,95.65873796999949,53494.05228312 2024-05-24,07:06:01.000,145,11038474,13925,0,1716534360,13046.919172479997,95.65873796999949,53494.09420584 2024-05-24,07:06:02.000,145,11038479,13565,0,1716534361,13046.946117719992,95.69398362000356,53494.10119296 2024-05-24,07:06:03.000,145,11038445,13845,0,1716534362,13046.952854030002,95.67283622999821,53494.12215432 2024-05-24,07:06:04.000,145,11038472,13925,0,1716534363,13046.966326649992,95.65873796999949,53494.12215432 2024-05-24,07:06:05.000,145,11038485,13605,0,1716534364,13046.959590339997,95.67988536000485,53494.115167200005 2024-05-24,07:06:06.000,145,11038476,13685,0,1716534365,13046.939381409997,95.63759058000142,53494.13612856001 2024-05-24,07:06:07.000,145,11038522,13565,0,1716534366,13046.952854030002,95.60939406000398,53494.10818008001 2024-05-24,07:06:08.000,145,11038449,13645,0,1716534367,13046.959590339997,95.63054145000206,53494.12215432 2024-05-24,07:06:09.000,145,11038461,13365,0,1716534368,13046.939381409997,95.59529579999798,53494.12914144 2024-05-24,07:06:10.000,145,11038513,13365,0,1716534369,13046.952854030002,95.6234923200027,53494.10818008001 2024-05-24,07:06:11.000,145,11038495,13605,0,1716534370,13046.979799269997,95.61644319000334,53494.066257360006 2024-05-24,07:06:12.000,145,11038491,13165,0,1716534371,13046.979799269997,95.60939406000398,53494.12914144 2024-05-24,07:06:13.000,145,11038485,13485,0,1716534372,13046.946117719992,95.65168884000013,53494.12914144 2024-05-24,07:06:14.000,145,11038453,13285,0,1716534373,13046.946117719992,95.61644319000334,53494.12215432 2024-05-24,07:06:15.000,145,11038453,13525,0,1716534374,13046.959590339997,95.63054145000206,53494.07324448 2024-05-24,07:06:16.000,145,11038503,13405,0,1716534375,13046.959590339997,95.61644319000334,53494.09420584 2024-05-24,07:06:17.000,145,11038493,13565,0,1716534376,13046.919172479997,95.60234493000462,53494.10119296 2024-05-24,07:06:18.000,145,11038485,13605,0,1716534377,13046.905699859992,95.58119753999927,53494.05228312 2024-05-24,07:06:19.000,145,11038396,13405,0,1716534378,13046.912436170001,95.55300102000183,53494.045296000004 2024-05-24,07:06:20.000,145,11038488,13765,0,1716534379,13046.932645100002,95.56709928000055,53494.0802316 2024-05-24,07:06:21.000,145,11038438,13485,0,1716534380,13046.872018310001,95.53185363000375,53494.03830888001 2024-05-24,07:06:22.000,145,11038455,13365,0,1716534381,13046.898963549997,95.50365710999904,53494.05228312 2024-05-24,07:06:23.000,145,11038546,13645,0,1716534382,13046.932645100002,95.5107062399984,53494.01036040001 2024-05-24,07:06:24.000,145,11038505,13645,0,1716534383,13046.925908789992,95.5107062399984,53494.05228312 2024-05-24,07:06:25.000,145,11038457,13285,0,1716534384,13046.905699859992,95.51775536999776,53494.00337328 2024-05-24,07:06:26.000,145,11038486,13605,0,1716534385,13046.912436170001,95.54595189000247,53494.017347520006 2024-05-24,07:06:27.000,145,11038474,13565,0,1716534386,13046.932645100002,95.56005015000119,53493.96145056 2024-05-24,07:06:28.000,145,11038447,13245,0,1716534387,13046.966326649992,95.56709928000055,53494.00337328 2024-05-24,07:06:29.000,145,11038501,13765,0,1716534388,13046.986535579992,95.56709928000055,53493.98241192 2024-05-24,07:06:30.000,145,11038519,13685,0,1716534389,13047.013480820002,95.61644319000334,53493.947476320005 2024-05-24,07:06:31.000,145,11038499,13245,0,1716534390,13047.067371299992,95.59529579999798,53493.98241192 2024-05-24,07:06:32.000,145,11038499,13445,0,1716534391,13047.053898680002,95.6234923200027,53493.98241192 2024-05-24,07:06:33.000,145,11038476,13405,0,1716534392,13047.080843919997,95.60939406000398,53493.98939904001 2024-05-24,07:06:34.000,145,11038478,14085,0,1716534393,13047.087580229992,95.65168884000013,53493.947476320005 2024-05-24,07:06:35.000,145,11038535,13005,0,1716534394,13047.094316540002,95.67283622999821,53493.9754248 2024-05-24,07:06:36.000,145,11038490,13285,0,1716534395,13047.134734400002,95.65168884000013,53493.9754248 2024-05-24,07:06:37.000,145,11038492,13605,0,1716534396,13047.188624879993,95.722180140001,53493.96843768001 2024-05-24,07:06:38.000,145,11038477,13285,0,1716534397,13047.181888569998,95.6869344900042,53493.996386160004 2024-05-24,07:06:39.000,145,11038469,13365,0,1716534398,13047.235779049988,95.71513101000164,53494.017347520006 2024-05-24,07:06:40.000,145,11038489,13285,0,1716534399,13047.249251669993,95.70103275000292,53493.95446344 2024-05-24,07:06:41.000,145,11038463,12925,0,1716534400,13047.276196909988,95.70103275000292,53493.9754248 2024-05-24,07:06:42.000,145,11038455,13085,0,1716534401,13047.289669529993,95.72922927000036,53494.01036040001 2024-05-24,07:06:43.000,145,11038490,13445,0,1716534402,13047.269460599993,95.73627839999972,53493.996386160004 2024-05-24,07:06:44.000,145,11038505,13445,0,1716534403,13047.303142149998,95.75037665999844,53493.9754248 2024-05-24,07:06:45.000,145,11038442,13485,0,1716534404,13047.316614769989,95.76447492000443,53493.996386160004 2024-05-24,07:06:46.000,145,11038479,13645,0,1716534405,13047.357032629989,95.7574257899978,53494.017347520006 2024-05-24,07:06:47.000,145,11038481,13405,0,1716534406,13047.397450489989,95.7574257899978,53494.02433464 2024-05-24,07:06:48.000,145,11038435,13405,0,1716534407,13047.410923109994,95.74332752999908,53494.00337328 2024-05-24,07:06:49.000,145,11038501,13445,0,1716534408,13047.404186799999,95.79267144000187,53494.045296000004 2024-05-24,07:06:50.000,145,11038494,13405,0,1716534409,13047.444604659999,95.79972057000123,53494.03132176 2024-05-24,07:06:51.000,145,11038482,13405,0,1716534410,13047.485022519999,95.82791708999866,53494.045296000004 2024-05-24,07:06:52.000,145,11038486,13565,0,1716534411,13047.572594549994,95.82791708999866,53494.045296000004 2024-05-24,07:06:53.000,145,11038462,13405,0,1716534412,13047.57933085999,95.83496621999802,53494.066257360006 2024-05-24,07:06:54.000,145,11038478,13325,0,1716534413,13047.59953978999,95.89135926000017,53494.066257360006 2024-05-24,07:06:55.000,145,11038473,13565,0,1716534414,13047.66016657999,95.84201535000466,53494.09420584 2024-05-24,07:06:56.000,145,11038439,13565,0,1716534415,13047.68037550999,95.90545751999889,53494.115167200005 2024-05-24,07:06:57.000,145,11038524,13245,0,1716534416,13047.72079336999,95.90545751999889,53494.12914144 2024-05-24,07:06:58.000,145,11038441,13405,0,1716534417,13047.80162908999,95.94775230000232,53494.17805128001 2024-05-24,07:06:59.000,145,11038469,13765,0,1716534418,13047.84878326,95.9688996900004,53494.19202552 2024-05-24,07:07:00.000,145,11038498,13365,0,1716534419,13047.88246480999,95.94070317000296,53494.19901264 2024-05-24,07:07:01.000,145,11038434,13525,0,1716534420,13047.943091599991,95.95480143000168,53494.282858080005 2024-05-24,07:07:02.000,145,11038499,13765,0,1716534421,13047.956564219996,95.9688996900004,53494.24792248 2024-05-24,07:07:03.000,145,11038480,13925,0,1716534422,13047.976773149996,96.01119447000383,53494.31080656 2024-05-24,07:07:04.000,145,11038528,13525,0,1716534423,13048.003718389991,96.03939099000127,53494.32478080001 2024-05-24,07:07:05.000,145,11038445,13245,0,1716534424,13048.037399939996,96.02529273000255,53494.32478080001 2024-05-24,07:07:06.000,145,11038474,13365,0,1716534425,13048.064345179992,96.05348924999998,53494.2898452 2024-05-24,07:07:07.000,145,11038493,13405,0,1716534426,13048.104763039992,96.06053837999934,53494.380677760004 2024-05-24,07:07:08.000,145,11038478,13685,0,1716534427,13048.145180899992,96.0816857700047,53494.401639120006 2024-05-24,07:07:09.000,145,11038441,13405,0,1716534428,13048.158653519997,96.0816857700047,53494.42260048001 2024-05-24,07:07:10.000,145,11038453,13565,0,1716534429,13048.185598759992,96.04644012000063,53494.47849744 2024-05-24,07:07:11.000,145,11038488,13325,0,1716534430,13048.192335070002,96.07463663999806,53494.520420160006 2024-05-24,07:07:12.000,145,11038488,13325,0,1716534431,13048.232752930002,96.06053837999934,53494.48548456 2024-05-24,07:07:13.000,145,11038523,13285,0,1716534432,13048.252961860002,96.04644012000063,53494.5343944 2024-05-24,07:07:14.000,145,11038485,13565,0,1716534433,13048.259698169997,96.0323418600019,53494.58330424 2024-05-24,07:07:15.000,145,11038464,13325,0,1716534434,13048.246225549992,96.0675875099987,53494.61125272001 2024-05-24,07:07:16.000,145,11038472,13525,0,1716534435,13048.293379720002,96.0323418600019,53494.62522696 2024-05-24,07:07:17.000,145,11038486,13325,0,1716534436,13048.293379720002,96.02529273000255,53494.62522696 2024-05-24,07:07:18.000,145,11038493,13605,0,1716534437,13048.239489239997,96.02529273000255,53494.6741368 2024-05-24,07:07:19.000,145,11038494,13325,0,1716534438,13048.266434479992,96.03939099000127,53494.69509816 2024-05-24,07:07:20.000,145,11038493,13765,0,1716534439,13048.286643409992,96.03939099000127,53494.70907240001 2024-05-24,07:07:21.000,145,11038505,13565,0,1716534440,13048.313588650002,96.02529273000255,53494.716059520004 2024-05-24,07:07:22.000,145,11038463,13565,0,1716534441,13048.354006510002,96.02529273000255,53494.73003376001 2024-05-24,07:07:23.000,145,11038477,13565,0,1716534442,13048.367479129993,95.99709620999784,53494.79291784 2024-05-24,07:07:24.000,145,11038442,13485,0,1716534443,13048.387688059993,95.98299794999912,53494.855801920006 2024-05-24,07:07:25.000,145,11038455,13285,0,1716534444,13048.414633300003,95.98299794999912,53494.87676328001 2024-05-24,07:07:26.000,145,11038443,13485,0,1716534445,13048.401160679998,95.97594881999976,53494.89073752 2024-05-24,07:07:27.000,145,11038473,13565,0,1716534446,13048.387688059993,95.99004707999848,53494.86977616 2024-05-24,07:07:28.000,145,11038506,13405,0,1716534447,13048.401160679998,96.00414534000447,53494.92567312001 2024-05-24,07:07:29.000,145,11038479,13085,0,1716534448,13048.394424370003,95.99004707999848,53494.953621600005 2024-05-24,07:07:30.000,145,11038484,13725,0,1716534449,13048.401160679998,95.96185056000104,53495.01650568001 2024-05-24,07:07:31.000,145,11038451,13485,0,1716534450,13048.394424370003,95.94775230000232,53495.04445416001 2024-05-24,07:07:32.000,145,11038495,13725,0,1716534451,13048.414633300003,95.90545751999889,53495.04445416001 2024-05-24,07:07:33.000,145,11038513,13685,0,1716534452,13048.428105919993,95.94070317000296,53495.07938976 2024-05-24,07:07:34.000,145,11038472,13565,0,1716534453,13048.495469019988,95.95480143000168,53495.11432536001 2024-05-24,07:07:35.000,145,11038453,13605,0,1716534454,13048.475260089988,95.94070317000296,53495.09336400001 2024-05-24,07:07:36.000,145,11038471,13725,0,1716534455,13048.522414259998,95.94775230000232,53495.07938976 2024-05-24,07:07:37.000,145,11038492,13725,0,1716534456,13048.535886879989,96.00414534000447,53495.1282996 2024-05-24,07:07:38.000,145,11038481,13725,0,1716534457,13048.589777359994,95.96185056000104,53495.1282996 2024-05-24,07:07:39.000,145,11038435,13725,0,1716534458,13048.636931529989,95.97594881999976,53495.20515792 2024-05-24,07:07:40.000,145,11038484,13725,0,1716534459,13048.643667839999,95.9688996900004,53495.25406776 2024-05-24,07:07:41.000,145,11038526,13445,0,1716534460,13048.67734938999,96.01119447000383,53495.28201624001 2024-05-24,07:07:42.000,145,11038509,13725,0,1716534461,13048.731239869994,95.99709620999784,53495.35887456001 2024-05-24,07:07:43.000,145,11038500,13645,0,1716534462,13048.75818510999,96.01119447000383,53495.31695184 2024-05-24,07:07:44.000,145,11038520,13565,0,1716534463,13048.78513035,96.0323418600019,53495.36586168 2024-05-24,07:07:45.000,145,11038534,13525,0,1716534464,13048.812075589994,95.99004707999848,53495.407784400006 2024-05-24,07:07:46.000,145,11038505,13605,0,1716534465,13048.812075589994,95.99709620999784,53495.42874576001 2024-05-24,07:07:47.000,145,11038483,13845,0,1716534466,13048.83902082999,96.03939099000127,53495.47765560001 2024-05-24,07:07:48.000,145,11038529,13565,0,1716534467,13048.886175,95.99709620999784,53495.51957832001 2024-05-24,07:07:49.000,145,11038500,13605,0,1716534468,13048.872702379995,95.99004707999848,53495.54752680001 2024-05-24,07:07:50.000,145,11038499,13685,0,1716534469,13048.86596607,95.94775230000232,53495.56150104 2024-05-24,07:07:51.000,145,11038541,13565,0,1716534470,13048.86596607,95.97594881999976,53495.575475280006 2024-05-24,07:07:52.000,145,11038481,13925,0,1716534471,13048.91985654999,95.95480143000168,53495.59643664001 2024-05-24,07:07:53.000,145,11038518,13925,0,1716534472,13048.94680179,95.9688996900004,53495.66630784001 2024-05-24,07:07:54.000,145,11038535,13525,0,1716534473,13048.94006547999,95.95480143000168,53495.69425632001 2024-05-24,07:07:55.000,145,11038485,13605,0,1716534474,13048.953538099995,95.94070317000296,53495.72919192 2024-05-24,07:07:56.000,145,11038520,13325,0,1716534475,13048.96701072,95.94775230000232,53495.743166160006 2024-05-24,07:07:57.000,145,11038504,13805,0,1716534476,13048.973747029995,95.98299794999912,53495.78508888001 2024-05-24,07:07:58.000,145,11038479,13405,0,1716534477,13048.96701072,95.95480143000168,53495.81303736001 2024-05-24,07:07:59.000,145,11038493,13405,0,1716534478,13048.993955959995,95.9688996900004,53495.86194720001 2024-05-24,07:08:00.000,145,11038479,13765,0,1716534479,13049.014164889995,95.94775230000232,53495.87592144 2024-05-24,07:08:01.000,145,11038515,13405,0,1716534480,13049.014164889995,95.98299794999912,53495.87592144 2024-05-24,07:08:02.000,145,11038487,13565,0,1716534481,13049.08152798999,95.9336540400036,53495.94579264 2024-05-24,07:08:03.000,145,11038478,13725,0,1716534482,13049.074791679996,95.9336540400036,53495.95277976001 2024-05-24,07:08:04.000,145,11038546,13725,0,1716534483,13049.10173691999,95.95480143000168,53495.98072824001 2024-05-24,07:08:05.000,145,11038497,13605,0,1716534484,13049.135418469996,95.97594881999976,53496.0366252 2024-05-24,07:08:06.000,145,11038518,13285,0,1716534485,13049.142154779991,95.94070317000296,53496.08553504 2024-05-24,07:08:07.000,145,11038472,13405,0,1716534486,13049.202781569991,95.98299794999912,53496.141432 2024-05-24,07:08:08.000,145,11038501,13725,0,1716534487,13049.263408359991,96.00414534000447,53496.127457760005 2024-05-24,07:08:09.000,145,11038544,13365,0,1716534488,13049.256672049996,96.02529273000255,53496.15540624 2024-05-24,07:08:10.000,145,11038502,13845,0,1716534489,13049.317298839997,96.03939099000127,53496.21829032001 2024-05-24,07:08:11.000,145,11038518,13725,0,1716534490,13049.377925629997,96.0816857700047,53496.19732896001 2024-05-24,07:08:12.000,145,11038508,13565,0,1716534491,13049.425079799992,96.08873490000406,53496.25322592 2024-05-24,07:08:13.000,145,11038506,13845,0,1716534492,13049.485706589992,96.0675875099987,53496.37200696 2024-05-24,07:08:14.000,145,11038516,13925,0,1716534493,13049.505915519992,96.10283316000277,53496.33008424 2024-05-24,07:08:15.000,145,11038493,13805,0,1716534494,13049.606960169993,96.10283316000277,53496.37200696 2024-05-24,07:08:16.000,145,11038466,13445,0,1716534495,13049.640641719998,96.10988229000213,53496.43489104001 2024-05-24,07:08:17.000,145,11038465,13525,0,1716534496,13049.701268509998,96.10988229000213,53496.48380088001 2024-05-24,07:08:18.000,145,11038508,13645,0,1716534497,13049.721477439998,96.17332446000364,53496.511749360005 2024-05-24,07:08:19.000,145,11038464,13605,0,1716534498,13049.795576849989,96.20857011000044,53496.581620560006 2024-05-24,07:08:20.000,145,11038525,13605,0,1716534499,13049.883148879999,96.20857011000044,53496.63751752 2024-05-24,07:08:21.000,145,11038515,13805,0,1716534500,13049.930303049994,96.22971749999851,53496.679440240005 2024-05-24,07:08:22.000,145,11038464,13805,0,1716534501,13049.97745721999,96.22266836999916,53496.74232432001 2024-05-24,07:08:23.000,145,11038481,13685,0,1716534502,13050.08523818,96.25791402000323,53496.77027280001 2024-05-24,07:08:24.000,145,11038496,13365,0,1716534503,13050.13912865999,96.25791402000323,53496.847131120005 2024-05-24,07:08:25.000,145,11038545,13725,0,1716534504,13050.20649176,96.22971749999851,53496.917002320006 2024-05-24,07:08:26.000,145,11038534,13885,0,1716534505,13050.26711855,96.27201228000195,53496.95193792 2024-05-24,07:08:27.000,145,11038508,13565,0,1716534506,13050.32774534,96.30725792999874,53496.99386064 2024-05-24,07:08:28.000,145,11038519,13565,0,1716534507,13050.32774534,96.30725792999874,53497.1196288 2024-05-24,07:08:29.000,145,11038503,13925,0,1716534508,13050.401844749991,96.32135619000474,53497.22443560001 2024-05-24,07:08:30.000,145,11038489,13725,0,1716534509,13050.448998920001,96.3143070599981,53497.21046136 2024-05-24,07:08:31.000,145,11038518,13565,0,1716534510,13050.496153089996,96.38479835999897,53497.26635832 2024-05-24,07:08:32.000,145,11038472,14045,0,1716534511,13050.523098329992,96.34955271000217,53497.31526816 2024-05-24,07:08:33.000,145,11038494,13485,0,1716534512,13050.603934049992,96.35660184000153,53497.34321664001 2024-05-24,07:08:34.000,145,11038518,13605,0,1716534513,13050.657824529997,96.33545445000345,53497.46199768001 2024-05-24,07:08:35.000,145,11038457,13605,0,1716534514,13050.704978699992,96.3284053200041,53497.54584312 2024-05-24,07:08:36.000,145,11038466,13765,0,1716534515,13050.785814419993,96.37774922999961,53497.53186888001 2024-05-24,07:08:37.000,145,11038527,13765,0,1716534516,13050.853177520003,96.36365097000089,53497.636675680005 2024-05-24,07:08:38.000,145,11038513,13885,0,1716534517,13050.940749549998,96.37774922999961,53497.67161128 2024-05-24,07:08:39.000,145,11038482,13885,0,1716534518,13051.008112649994,96.39889661999769,53497.72750824001 2024-05-24,07:08:40.000,145,11038490,13805,0,1716534519,13051.048530509994,96.43414227000176,53497.79039232 2024-05-24,07:08:41.000,145,11038490,14045,0,1716534520,13051.102420989999,96.46938791999855,53497.87423776001 2024-05-24,07:08:42.000,145,11038503,13845,0,1716534521,13051.189993019994,96.44824053000048,53497.95109608 2024-05-24,07:08:43.000,145,11038514,13365,0,1716534522,13051.27756504999,96.4905353100039,53497.99301880001 2024-05-24,07:08:44.000,145,11038506,13645,0,1716534523,13051.351664459995,96.49758444000327,53498.069877120004 2024-05-24,07:08:45.000,145,11038486,13925,0,1716534524,13051.392082319995,96.51873183000134,53498.11878696 2024-05-24,07:08:46.000,145,11038496,13565,0,1716534525,13051.50659959,96.54692834999878,53498.16070968001 2024-05-24,07:08:47.000,145,11038460,13965,0,1716534526,13051.573962689996,96.50463357000262,53498.23058088001 2024-05-24,07:08:48.000,145,11038461,13445,0,1716534527,13051.621116859991,96.53283009000006,53498.32141344 2024-05-24,07:08:49.000,145,11038512,13365,0,1716534528,13051.695216269996,96.55397747999814,53498.43320736 2024-05-24,07:08:50.000,145,11038505,13765,0,1716534529,13051.735634129996,96.57512487000349,53498.46814296001 2024-05-24,07:08:51.000,145,11038517,13525,0,1716534530,13051.816469849997,96.58922313000221,53498.538014159996 2024-05-24,07:08:52.000,145,11038498,13525,0,1716534531,13051.843415089992,96.61741964999965,53498.57993688 2024-05-24,07:08:53.000,145,11038474,13565,0,1716534532,13051.897305569997,96.65266530000372,53498.63583384001 2024-05-24,07:08:54.000,145,11038482,13485,0,1716534533,13051.944459739992,96.65971443000308,53498.75461488001 2024-05-24,07:08:55.000,145,11038491,13885,0,1716534534,13051.964668669993,96.6738126900018,53498.84544744 2024-05-24,07:08:56.000,145,11038512,13565,0,1716534535,13052.038768079998,96.65266530000372,53498.859421680005 2024-05-24,07:08:57.000,145,11038525,13405,0,1716534536,13052.058977009998,96.66676356000244,53498.92230576001 2024-05-24,07:08:58.000,145,11038527,13245,0,1716534537,13052.099394869998,96.61741964999965,53499.03409968 2024-05-24,07:08:59.000,145,11038556,13605,0,1716534538,13052.146549039993,96.63856703999772,53499.06204816 2024-05-24,07:09:00.000,145,11038492,13765,0,1716534539,13052.180230589998,96.64561617000436,53499.145893600005 2024-05-24,07:09:01.000,145,11038501,13565,0,1716534540,13052.213912139989,96.65266530000372,53499.20179056 2024-05-24,07:09:02.000,145,11038513,13965,0,1716534541,13052.234121069989,96.64561617000436,53499.21576480001 2024-05-24,07:09:03.000,145,11038489,13365,0,1716534542,13052.261066309999,96.63856703999772,53499.34852008 2024-05-24,07:09:04.000,145,11038529,13685,0,1716534543,13052.288011549994,96.65266530000372,53499.39742992 2024-05-24,07:09:05.000,145,11038500,13445,0,1716534544,13052.301484169999,96.63856703999772,53499.44633976 2024-05-24,07:09:06.000,145,11038509,13805,0,1716534545,13052.328429409994,96.63856703999772,53499.43935264 2024-05-24,07:09:07.000,145,11038508,13565,0,1716534546,13052.314956789989,96.64561617000436,53499.52319808001 2024-05-24,07:09:08.000,145,11038491,13565,0,1716534547,13052.348638339994,96.64561617000436,53499.59306928001 2024-05-24,07:09:09.000,145,11038510,13605,0,1716534548,13052.294747859989,96.58217400000285,53499.60704352 2024-05-24,07:09:10.000,145,11038489,14045,0,1716534549,13052.328429409994,96.57512487000349,53499.66992760001 2024-05-24,07:09:11.000,145,11038482,13525,0,1716534550,13052.308220479994,96.59627226000157,53499.746785920004 2024-05-24,07:09:12.000,145,11038543,13405,0,1716534551,13052.288011549994,96.56102661000477,53499.73281168 2024-05-24,07:09:13.000,145,11038489,13525,0,1716534552,13052.341902029999,96.54692834999878,53499.80967000001 2024-05-24,07:09:14.000,145,11038481,13845,0,1716534553,13052.341902029999,96.4905353100039,53499.865566960005 2024-05-24,07:09:15.000,145,11038508,13645,0,1716534554,13052.341902029999,96.49758444000327,53499.914476800004 2024-05-24,07:09:16.000,145,11038486,13285,0,1716534555,13052.35537464999,96.51168270000198,53499.935438160006 2024-05-24,07:09:17.000,145,11038495,13765,0,1716534556,13052.35537464999,96.50463357000262,53499.935438160006 2024-05-24,07:09:18.000,145,11038535,13485,0,1716534557,13052.44294668,96.5257809600007,53500.07518056001 2024-05-24,07:09:19.000,145,11038485,13565,0,1716534558,13052.409265129994,96.49758444000327,53500.047232079996 2024-05-24,07:09:20.000,145,11038498,13285,0,1716534559,13052.43621036999,96.51873183000134,53500.13806464 2024-05-24,07:09:21.000,145,11038519,14125,0,1716534560,13052.46315561,96.53283009000006,53500.159026 2024-05-24,07:09:22.000,145,11038505,13565,0,1716534561,13052.45641929999,96.51168270000198,53500.200948720005 2024-05-24,07:09:23.000,145,11038479,13485,0,1716534562,13052.45641929999,96.49758444000327,53500.214922959996 2024-05-24,07:09:24.000,145,11038524,13805,0,1716534563,13052.5237824,96.51168270000198,53500.26383280001 2024-05-24,07:09:25.000,145,11038543,13805,0,1716534564,13052.56420026,96.53987921999942,53500.27780704 2024-05-24,07:09:26.000,145,11038511,13405,0,1716534565,13052.59788180999,96.53987921999942,53500.31274264001 2024-05-24,07:09:27.000,145,11038502,13845,0,1716534566,13052.611354429995,96.56102661000477,53500.382613839996 2024-05-24,07:09:28.000,145,11038484,13925,0,1716534567,13052.65850859999,96.56807574000413,53500.36165248001 2024-05-24,07:09:29.000,145,11038492,13365,0,1716534568,13052.671981219995,96.60332139000093,53500.438510800006 2024-05-24,07:09:30.000,145,11038497,13325,0,1716534569,13052.68545384,96.59627226000157,53500.43152368001 2024-05-24,07:09:31.000,145,11038480,13605,0,1716534570,13052.7258717,96.55397747999814,53500.44549792 2024-05-24,07:09:32.000,145,11038489,13365,0,1716534571,13052.71913538999,96.55397747999814,53500.55729184001 2024-05-24,07:09:33.000,145,11038531,13765,0,1716534572,13052.752816939996,96.56102661000477,53500.585240320004 2024-05-24,07:09:34.000,145,11038502,13405,0,1716534573,13052.799971109991,96.56102661000477,53500.59921456001 2024-05-24,07:09:35.000,145,11038482,13605,0,1716534574,13052.799971109991,96.58922313000221,53500.59921456001 2024-05-24,07:09:36.000,145,11038488,13605,0,1716534575,13052.779762179991,96.57512487000349,53500.69703424001 2024-05-24,07:09:37.000,145,11038491,13405,0,1716534576,13052.82691635,96.57512487000349,53500.66209864 2024-05-24,07:09:38.000,145,11038459,13405,0,1716534577,13052.799971109991,96.57512487000349,53500.7878668 2024-05-24,07:09:39.000,145,11038493,14005,0,1716534578,13052.793234799996,96.58922313000221,53500.73196984 2024-05-24,07:09:40.000,145,11038519,13445,0,1716534579,13052.82691635,96.60332139000093,53500.80184104 2024-05-24,07:09:41.000,145,11038527,13565,0,1716534580,13052.853861589996,96.61037052000029,53500.82978952 2024-05-24,07:09:42.000,145,11038483,13925,0,1716534581,13052.867334210001,96.61741964999965,53500.86472512001 2024-05-24,07:09:43.000,145,11038500,13805,0,1716534582,13052.874070519996,96.65266530000372,53500.88568648 2024-05-24,07:09:44.000,145,11038470,13605,0,1716534583,13052.867334210001,96.63856703999772,53500.89267360001 2024-05-24,07:09:45.000,145,11038526,13605,0,1716534584,13052.901015759991,96.63856703999772,53500.91363496001 2024-05-24,07:09:46.000,145,11038505,13725,0,1716534585,13052.907752070001,96.65971443000308,53500.89966072 2024-05-24,07:09:47.000,145,11038503,13405,0,1716534586,13052.975115169997,96.69496007999987,53500.941583440006 2024-05-24,07:09:48.000,145,11038508,13605,0,1716534587,13053.022269339992,96.72315660000459,53500.990493280005 2024-05-24,07:09:49.000,145,11038535,13525,0,1716534588,13053.076159819997,96.69496007999987,53501.05337736 2024-05-24,07:09:50.000,145,11038475,13605,0,1716534589,13053.136786609997,96.71610746999795,53501.04639024 2024-05-24,07:09:51.000,145,11038492,13205,0,1716534590,13053.177204469997,96.75840225000138,53501.13023568001 2024-05-24,07:09:52.000,145,11038487,13405,0,1716534591,13053.237831259998,96.84299181000097,53501.15119704001 2024-05-24,07:09:53.000,145,11038515,13285,0,1716534592,13053.244567569993,96.84299181000097,53501.16517128 2024-05-24,07:09:54.000,145,11038488,13485,0,1716534593,13053.305194359993,96.87823745999776,53501.13023568001 2024-05-24,07:09:55.000,145,11038489,13645,0,1716534594,13053.359084839998,96.95577788999799,53501.207094000005 2024-05-24,07:09:56.000,145,11038455,13605,0,1716534595,13053.446656869994,96.9205322400012,53501.28395232 2024-05-24,07:09:57.000,145,11038463,13565,0,1716534596,13053.514019969989,97.01217093000014,53501.304913680004 2024-05-24,07:09:58.000,145,11038497,13245,0,1716534597,13053.588119379994,97.03331831999822,53501.34683640001 2024-05-24,07:09:59.000,145,11038494,13245,0,1716534598,13053.588119379994,97.04741658000421,53501.39574624001 2024-05-24,07:10:00.000,145,11038471,13645,0,1716534599,13053.628537239994,97.04741658000421,53501.45863032 2024-05-24,07:10:01.000,145,11038508,13405,0,1716534600,13053.62180093,97.06856397000229,53501.472604560004 2024-05-24,07:10:02.000,145,11038483,13205,0,1716534601,13053.63527354999,97.09676048999972,53501.55645 2024-05-24,07:10:03.000,145,11038442,13525,0,1716534602,13053.67569140999,97.12495701000444,53501.56343712001 2024-05-24,07:10:04.000,145,11038525,13605,0,1716534603,13053.70263665,97.16725179000059,53501.612346960006 2024-05-24,07:10:05.000,145,11038469,13445,0,1716534604,13053.74305451,97.15315353000187,53501.661256800006 2024-05-24,07:10:06.000,145,11038513,13925,0,1716534605,13053.71610926999,97.16725179000059,53501.640295440004 2024-05-24,07:10:07.000,145,11038500,13805,0,1716534606,13053.74305451,97.20954657000402,53501.77305072001 2024-05-24,07:10:08.000,145,11038509,13445,0,1716534607,13053.79694498999,97.23774309000146,53501.759076480004 2024-05-24,07:10:09.000,145,11038478,13365,0,1716534608,13053.84409916,97.2659396099989,53501.807986320004 2024-05-24,07:10:10.000,145,11038491,13525,0,1716534609,13053.89798963999,97.31528352000169,53501.8359348 2024-05-24,07:10:11.000,145,11038486,13325,0,1716534610,13053.92493488,97.3293817800004,53501.91279312 2024-05-24,07:10:12.000,145,11038510,13765,0,1716534611,13053.972089049996,97.38577482000255,53501.95471584 2024-05-24,07:10:13.000,145,11038482,13685,0,1716534612,13054.04618846,97.43511872999807,53502.00362568 2024-05-24,07:10:14.000,145,11038476,13605,0,1716534613,13054.066397390001,97.45626612000342,53502.045548400005 2024-05-24,07:10:15.000,145,11038451,13685,0,1716534614,13054.113551559996,97.49151177000022,53502.03856128001 2024-05-24,07:10:16.000,145,11038472,13565,0,1716534615,13054.167442040001,97.540855680003,53502.08747112001 2024-05-24,07:10:17.000,145,11038497,13525,0,1716534616,13054.167442040001,97.62544524000259,53502.17131656 2024-05-24,07:10:18.000,145,11038511,13605,0,1716534617,13054.234805139997,97.64659263000067,53502.1503552 2024-05-24,07:10:19.000,145,11038470,13565,0,1716534618,13054.281959309992,97.66069088999939,53502.23420064001 2024-05-24,07:10:20.000,145,11038493,13565,0,1716534619,13054.302168239992,97.73118219000025,53502.23420064001 2024-05-24,07:10:21.000,145,11038472,13445,0,1716534620,13054.342586099992,97.75232957999833,53502.31804608 2024-05-24,07:10:22.000,145,11038508,13405,0,1716534621,13054.362795029992,97.79462436000176,53502.38791728 2024-05-24,07:10:23.000,145,11038484,13565,0,1716534622,13054.349322410002,97.80872262000048,53502.429840000004 2024-05-24,07:10:24.000,145,11038486,13405,0,1716534623,13054.383003959992,97.85806653000327,53502.450801360006 2024-05-24,07:10:25.000,145,11038474,13325,0,1716534624,13054.383003959992,97.86511566000263,53502.48573696 2024-05-24,07:10:26.000,145,11038465,13645,0,1716534625,13054.389740270002,97.87216479000199,53502.499711200006 2024-05-24,07:10:27.000,145,11038468,13285,0,1716534626,13054.389740270002,97.95675435000157,53502.56958240001 2024-05-24,07:10:28.000,145,11038498,13565,0,1716534627,13054.450367060002,98.01314739000372,53502.604518 2024-05-24,07:10:29.000,145,11038482,13485,0,1716534628,13054.396476579997,98.0342947800018,53502.58355664 2024-05-24,07:10:30.000,145,11038501,13405,0,1716534629,13054.470575990003,98.06249129999924,53502.6743892 2024-05-24,07:10:31.000,145,11038453,13645,0,1716534630,13054.544675399993,98.0695404299986,53502.70932480001 2024-05-24,07:10:32.000,145,11038461,13485,0,1716534631,13054.551411709988,98.12593347000075,53502.716311920005 2024-05-24,07:10:33.000,145,11038541,13605,0,1716534632,13054.551411709988,98.1329826000001,53502.77220888 2024-05-24,07:10:34.000,145,11038483,13645,0,1716534633,13054.571620639988,98.21052303000033,53502.73727328001 2024-05-24,07:10:35.000,145,11038523,13125,0,1716534634,13054.618774809998,98.23871954999777,53502.80714448001 2024-05-24,07:10:36.000,145,11038511,13845,0,1716534635,13054.638983739998,98.2810143300012,53502.80015736 2024-05-24,07:10:37.000,145,11038490,13565,0,1716534636,13054.645720049994,98.28806346000056,53502.87002856 2024-05-24,07:10:38.000,145,11038468,13605,0,1716534637,13054.618774809998,98.2810143300012,53502.90496416001 2024-05-24,07:10:39.000,145,11038472,13365,0,1716534638,13054.632247429989,98.316259979998,53502.981822480004 2024-05-24,07:10:40.000,145,11038467,13405,0,1716534639,13054.618774809998,98.37265302000014,53502.981822480004 2024-05-24,07:10:41.000,145,11038481,13445,0,1716534640,13054.605302189993,98.38675127999886,53503.051693680005 2024-05-24,07:10:42.000,145,11038518,13485,0,1716534641,13054.605302189993,98.38675127999886,53503.07964216 2024-05-24,07:10:43.000,145,11038453,13365,0,1716534642,13054.679401599999,98.42904606000229,53503.09361640001 2024-05-24,07:10:44.000,145,11038473,13365,0,1716534643,13054.672665289989,98.43609519000165,53503.149513360004 2024-05-24,07:10:45.000,145,11038471,13365,0,1716534644,13054.659192669998,98.42904606000229,53503.128552 2024-05-24,07:10:46.000,145,11038515,13405,0,1716534645,13054.692874219989,98.45724257999973,53503.1984232 2024-05-24,07:10:47.000,145,11038486,13405,0,1716534646,13054.652456359989,98.48543910000444,53503.219384560005 2024-05-24,07:10:48.000,145,11038515,13605,0,1716534647,13054.713083149989,98.5277338800006,53503.22637168 2024-05-24,07:10:49.000,145,11038494,13565,0,1716534648,13054.746764699994,98.53478300999996,53503.25432016 2024-05-24,07:10:50.000,145,11038471,13645,0,1716534649,13054.77370993999,98.56297953000467,53503.31021712001 2024-05-24,07:10:51.000,145,11038442,13645,0,1716534650,13054.82086411,98.57707779000339,53503.317204240004 2024-05-24,07:10:52.000,145,11038431,13565,0,1716534651,13054.84107304,98.59822518000146,53503.36611408 2024-05-24,07:10:53.000,145,11038473,13245,0,1716534652,13054.868018279994,98.6405199600049,53503.36611408 2024-05-24,07:10:54.000,145,11038481,13405,0,1716534653,13054.868018279994,98.67576561000169,53503.435985280004 2024-05-24,07:10:55.000,145,11038437,13565,0,1716534654,13054.93538137999,98.68281474000105,53503.46393376 2024-05-24,07:10:56.000,145,11038468,13685,0,1716534655,13054.95559030999,98.71101125999849,53503.435985280004 2024-05-24,07:10:57.000,145,11038425,13605,0,1716534656,13054.93538137999,98.73215865000384,53503.54777920001 2024-05-24,07:10:58.000,145,11038511,13245,0,1716534657,13055.00274448,98.79560081999807,53503.53380496 2024-05-24,07:10:59.000,145,11038522,13365,0,1716534658,13055.07684388999,98.79560081999807,53503.64559888001 2024-05-24,07:11:00.000,145,11038466,13365,0,1716534659,13055.03642602999,98.75330604000192,53503.59668904001 2024-05-24,07:11:01.000,145,11038463,13285,0,1716534660,13055.01621709999,98.77445343,53503.63861176 2024-05-24,07:11:02.000,145,11038506,13565,0,1716534661,13055.070107579995,98.78150255999935,53503.673547360006 2024-05-24,07:11:03.000,145,11038497,13285,0,1716534662,13055.10378913,98.77445343,53503.74341856001 2024-05-24,07:11:04.000,145,11038464,13965,0,1716534663,13055.10378913,98.78855168999871,53503.722457200005 2024-05-24,07:11:05.000,145,11038434,13405,0,1716534664,13055.110525439995,98.81674821000342,53503.75040568 2024-05-24,07:11:06.000,145,11038466,13565,0,1716534665,13055.14420699,98.82379734000278,53503.77835416 2024-05-24,07:11:07.000,145,11038437,14165,0,1716534666,13055.18462485,98.8378956000015,53503.84822536 2024-05-24,07:11:08.000,145,11038462,13405,0,1716534667,13055.191361159996,98.8026499500047,53503.84822536 2024-05-24,07:11:09.000,145,11038490,13365,0,1716534668,13055.211570089996,98.82379734000278,53503.91809656 2024-05-24,07:11:10.000,145,11038443,13445,0,1716534669,13055.20483378,98.81674821000342,53503.91809656 2024-05-24,07:11:11.000,145,11038455,13525,0,1716534670,13055.218306399991,98.81674821000342,53503.90412232 2024-05-24,07:11:12.000,145,11038472,13605,0,1716534671,13055.218306399991,98.81674821000342,53503.94604504 2024-05-24,07:11:13.000,145,11038519,13245,0,1716534672,13055.285669500001,98.82379734000278,53504.00194200001 2024-05-24,07:11:14.000,145,11038500,13525,0,1716534673,13055.278933189991,98.82379734000278,53504.0368776 2024-05-24,07:11:15.000,145,11038517,13285,0,1716534674,13055.22504271,98.81674821000342,53504.0368776 2024-05-24,07:11:16.000,145,11038496,13405,0,1716534675,13055.251987949996,98.84494473000086,53504.05085184001 2024-05-24,07:11:17.000,145,11038456,13605,0,1716534676,13055.272196879996,98.79560081999807,53504.08578744 2024-05-24,07:11:18.000,145,11038439,13405,0,1716534677,13055.26546057,98.77445343,53504.11373592 2024-05-24,07:11:19.000,145,11038522,13565,0,1716534678,13055.332823669996,98.8026499500047,53504.176620000006 2024-05-24,07:11:20.000,145,11038435,13645,0,1716534679,13055.332823669996,98.76740430000063,53504.155658640004 2024-05-24,07:11:21.000,145,11038515,13325,0,1716534680,13055.292405809996,98.76740430000063,53504.16963288001 2024-05-24,07:11:22.000,145,11038430,13565,0,1716534681,13055.339559979991,98.79560081999807,53504.13469728 2024-05-24,07:11:23.000,145,11038468,13365,0,1716534682,13055.379977839992,98.81674821000342,53504.23251696 2024-05-24,07:11:24.000,145,11038446,13605,0,1716534683,13055.406923080001,98.83084647000214,53504.2115556 2024-05-24,07:11:25.000,145,11038483,13605,0,1716534684,13055.440604629992,98.8026499500047,53504.28841392001 2024-05-24,07:11:26.000,145,11038504,13605,0,1716534685,13055.501231419992,98.78855168999871,53504.31636240001 2024-05-24,07:11:27.000,145,11038466,13645,0,1716534686,13055.494495109997,98.78150255999935,53504.2814268 2024-05-24,07:11:28.000,145,11038517,13405,0,1716534687,13055.548385590002,98.80969908000407,53504.323349520004 2024-05-24,07:11:29.000,145,11038491,13485,0,1716534688,13055.649430240002,98.78855168999871,53504.35828512 2024-05-24,07:11:30.000,145,11038461,13365,0,1716534689,13055.662902859993,98.78855168999871,53504.36527224001 2024-05-24,07:11:31.000,145,11038459,13725,0,1716534690,13055.676375479998,98.76740430000063,53504.41418208001 2024-05-24,07:11:32.000,145,11038460,13285,0,1716534691,13055.723529649993,98.78855168999871,53504.40719496 2024-05-24,07:11:33.000,145,11038515,13605,0,1716534692,13055.790892749988,98.79560081999807,53504.53995024 2024-05-24,07:11:34.000,145,11038507,13565,0,1716534693,13055.838046919998,98.80969908000407,53504.53995024 2024-05-24,07:11:35.000,145,11038450,13605,0,1716534694,13055.898673709999,98.79560081999807,53504.560911600005 2024-05-24,07:11:36.000,145,11038469,13525,0,1716534695,13055.952564189989,98.81674821000342,53504.64475704 2024-05-24,07:11:37.000,145,11038464,13605,0,1716534696,13055.979509429999,98.81674821000342,53504.658731280004 2024-05-24,07:11:38.000,145,11038469,13405,0,1716534697,13056.046872529994,98.81674821000342,53504.728602480005 2024-05-24,07:11:39.000,145,11038505,13245,0,1716534698,13056.07381776999,98.77445343,53504.78449944 2024-05-24,07:11:40.000,145,11038490,13325,0,1716534699,13056.04013622,98.77445343,53504.74257672 2024-05-24,07:11:41.000,145,11038455,13845,0,1716534700,13056.08055408,98.76035517000128,53504.76353808 2024-05-24,07:11:42.000,145,11038515,13565,0,1716534701,13056.07381776999,98.78855168999871,53504.78449944 2024-05-24,07:11:43.000,145,11038461,13405,0,1716534702,13056.12097194,98.78855168999871,53504.847383520006 2024-05-24,07:11:44.000,145,11038495,13285,0,1716534703,13056.14118087,98.78150255999935,53504.88930624001 2024-05-24,07:11:45.000,145,11038450,13485,0,1716534704,13056.147917179995,98.81674821000342,53504.88930624001 2024-05-24,07:11:46.000,145,11038478,13565,0,1716534705,13056.17486241999,98.76035517000128,53504.945203200004 2024-05-24,07:11:47.000,145,11038483,13325,0,1716534706,13056.18159873,98.76035517000128,53504.945203200004 2024-05-24,07:11:48.000,145,11038437,13245,0,1716534707,13056.22201659,98.76035517000128,53504.93821608001 2024-05-24,07:11:49.000,145,11038469,13405,0,1716534708,13056.25569813999,98.75330604000192,53505.00808728001 2024-05-24,07:11:50.000,145,11038471,13605,0,1716534709,13056.228752899995,98.72510952000448,53505.04302288 2024-05-24,07:11:51.000,145,11038474,13805,0,1716534710,13056.26243445,98.72510952000448,53505.05001 2024-05-24,07:11:52.000,145,11038447,13525,0,1716534711,13056.309588619995,98.79560081999807,53505.09891984 2024-05-24,07:11:53.000,145,11038508,13565,0,1716534712,13056.309588619995,98.75330604000192,53505.09891984 2024-05-24,07:11:54.000,145,11038448,13285,0,1716534713,13056.30285231,98.7392077800032,53505.14084256 2024-05-24,07:11:55.000,145,11038510,13485,0,1716534714,13056.30285231,98.75330604000192,53505.133855440006 2024-05-24,07:11:56.000,145,11038493,13445,0,1716534715,13056.33653385999,98.77445343,53505.15481680001 2024-05-24,07:11:57.000,145,11038477,13525,0,1716534716,13056.31632492999,98.79560081999807,53505.19673952 2024-05-24,07:11:58.000,145,11038465,13765,0,1716534717,13056.329797549995,98.79560081999807,53505.21071376 2024-05-24,07:11:59.000,145,11038517,13605,0,1716534718,13056.34327017,98.77445343,53505.20372664001 2024-05-24,07:12:00.000,145,11038495,13445,0,1716534719,13056.329797549995,98.79560081999807,53505.23866224 2024-05-24,07:12:01.000,145,11038516,13525,0,1716534720,13056.329797549995,98.8026499500047,53505.28757208 2024-05-24,07:12:02.000,145,11038486,13445,0,1716534721,13056.33653385999,98.81674821000342,53505.30853344 2024-05-24,07:12:03.000,145,11038522,13165,0,1716534722,13056.350006479995,98.86609211999894,53505.350456160006 2024-05-24,07:12:04.000,145,11038526,13605,0,1716534723,13056.33653385999,98.82379734000278,53505.301546320006 2024-05-24,07:12:05.000,145,11038486,13205,0,1716534724,13056.329797549995,98.85904298999958,53505.32250768001 2024-05-24,07:12:06.000,145,11038493,13565,0,1716534725,13056.3634791,98.88723951000429,53505.38539176 2024-05-24,07:12:07.000,145,11038485,13645,0,1716534726,13056.370215409996,98.92953429000045,53505.40635312 2024-05-24,07:12:08.000,145,11038509,13245,0,1716534727,13056.35674278999,98.91543603000173,53505.40635312 2024-05-24,07:12:09.000,145,11038491,13125,0,1716534728,13056.390424339996,98.92248516000109,53505.42032736001 2024-05-24,07:12:10.000,145,11038457,13125,0,1716534729,13056.39716064999,98.92248516000109,53505.47622432 2024-05-24,07:12:11.000,145,11038465,13365,0,1716534730,13056.451051129996,98.91543603000173,53505.497185680004 2024-05-24,07:12:12.000,145,11038504,13245,0,1716534731,13056.477996369991,98.92953429000045,53505.48321144 2024-05-24,07:12:13.000,145,11038453,13925,0,1716534732,13056.48473268,98.95773080999788,53505.49019856001 2024-05-24,07:12:14.000,145,11038536,13725,0,1716534733,13056.511677919996,99.00002559000131,53505.58103112 2024-05-24,07:12:15.000,145,11038494,13205,0,1716534734,13056.558832089991,99.03527123999811,53505.60897960001 2024-05-24,07:12:16.000,145,11038510,13605,0,1716534735,13056.592513639996,99.05641863000346,53505.615966720005 2024-05-24,07:12:17.000,145,11038421,13645,0,1716534736,13056.592513639996,99.0846151500009,53505.65788944001 2024-05-24,07:12:18.000,145,11038517,13765,0,1716534737,13056.632931499997,99.09166428000026,53505.69981216 2024-05-24,07:12:19.000,145,11038492,13405,0,1716534738,13056.659876739992,99.11281166999834,53505.65788944001 2024-05-24,07:12:20.000,145,11038428,13645,0,1716534739,13056.680085669992,99.20445036000456,53505.69981216 2024-05-24,07:12:21.000,145,11038470,13765,0,1716534740,13056.673349359997,99.23969601000135,53505.70679928001 2024-05-24,07:12:22.000,145,11038499,13645,0,1716534741,13056.693558289997,99.22559775000263,53505.79064472 2024-05-24,07:12:23.000,145,11038467,13765,0,1716534742,13056.720503529992,99.26084339999943,53505.8185932 2024-05-24,07:12:24.000,145,11038444,13285,0,1716534743,13056.686821980002,99.26084339999943,53505.783657600005 2024-05-24,07:12:25.000,145,11038472,13485,0,1716534744,13056.767657700002,99.23969601000135,53505.84654168001 2024-05-24,07:12:26.000,145,11038465,13445,0,1716534745,13056.774394009997,99.28903992000414,53505.832567440004 2024-05-24,07:12:27.000,145,11038493,13885,0,1716534746,13056.787866630002,99.30313818000286,53505.902438640005 2024-05-24,07:12:28.000,145,11038533,13725,0,1716534747,13056.821548179993,99.33838382999966,53505.89545152001 2024-05-24,07:12:29.000,145,11038461,13685,0,1716534748,13056.841757109993,99.32428557000094,53505.93038712 2024-05-24,07:12:30.000,145,11038464,13365,0,1716534749,13056.868702350002,99.35248208999838,53505.951348480005 2024-05-24,07:12:31.000,145,11038500,13725,0,1716534750,13056.875438659998,99.37362948000373,53506.00724544 2024-05-24,07:12:32.000,145,11038518,13565,0,1716534751,13056.929329139988,99.40887513000052,53506.021219680006 2024-05-24,07:12:33.000,145,11038503,13645,0,1716534752,13056.942801759993,99.42297338999924,53506.04218104001 2024-05-24,07:12:34.000,145,11038513,13365,0,1716534753,13056.942801759993,99.47231730000203,53506.0282068 2024-05-24,07:12:35.000,145,11038510,13605,0,1716534754,13056.963010689993,99.46526817000267,53506.08410376 2024-05-24,07:12:36.000,145,11038497,13085,0,1716534755,13056.983219619993,99.50756294999883,53506.07711664 2024-05-24,07:12:37.000,145,11038503,13405,0,1716534756,13057.037110099998,99.50756294999883,53506.119039360005 2024-05-24,07:12:38.000,145,11038505,13205,0,1716534757,13057.037110099998,99.51461207999819,53506.18192344001 2024-05-24,07:12:39.000,145,11038491,13565,0,1716534758,13057.070791649989,99.5780542499997,53506.167949200004 2024-05-24,07:12:40.000,145,11038506,13405,0,1716534759,13057.091000579989,99.55690686000162,53506.19589768 2024-05-24,07:12:41.000,145,11038504,13445,0,1716534760,13057.097736889998,99.60625077000441,53506.20987192001 2024-05-24,07:12:42.000,145,11038537,13885,0,1716534761,13057.077527959998,99.59215250999841,53506.21685904 2024-05-24,07:12:43.000,145,11038478,13445,0,1716534762,13057.117945819999,99.59215250999841,53506.2028848 2024-05-24,07:12:44.000,145,11038563,13965,0,1716534763,13057.138154749999,99.64854555000056,53506.25179464 2024-05-24,07:12:45.000,145,11038534,13525,0,1716534764,13057.151627369989,99.65559467999992,53506.30070448001 2024-05-24,07:12:46.000,145,11038523,13565,0,1716534765,13057.178572609999,99.66264380999928,53506.30070448001 2024-05-24,07:12:47.000,145,11038508,13765,0,1716534766,13057.178572609999,99.70493859000271,53506.27974312001 2024-05-24,07:12:48.000,145,11038501,13645,0,1716534767,13057.165099989994,99.66969293999864,53506.32166584 2024-05-24,07:12:49.000,145,11038478,13325,0,1716534768,13057.198781539999,99.69788946000335,53506.38454992 2024-05-24,07:12:50.000,145,11038536,13925,0,1716534769,13057.19204522999,99.690840330004,53506.37057568 2024-05-24,07:12:51.000,145,11038527,13405,0,1716534770,13057.178572609999,99.70493859000271,53506.405511280005 2024-05-24,07:12:52.000,145,11038477,13445,0,1716534771,13057.185308919994,99.69788946000335,53506.405511280005 2024-05-24,07:12:53.000,145,11038505,13285,0,1716534772,13057.19204522999,99.74018423999951,53506.37057568 2024-05-24,07:12:54.000,145,11038534,13285,0,1716534773,13057.218990469999,99.78247902000294,53506.37756280001 2024-05-24,07:12:55.000,145,11038507,13445,0,1716534774,13057.218990469999,99.76133163000486,53506.39852416001 2024-05-24,07:12:56.000,145,11038474,13925,0,1716534775,13057.19204522999,99.78247902000294,53506.39153704 2024-05-24,07:12:57.000,145,11038476,13485,0,1716534776,13057.178572609999,99.74723336999887,53506.3426272 2024-05-24,07:12:58.000,145,11038503,13645,0,1716534777,13057.198781539999,99.74018423999951,53506.405511280005 2024-05-24,07:12:59.000,145,11038450,13565,0,1716534778,13057.205517849994,99.74723336999887,53506.41948552 2024-05-24,07:13:00.000,145,11038529,13645,0,1716534779,13057.19204522999,99.76133163000486,53506.41948552 2024-05-24,07:13:01.000,145,11038530,13725,0,1716534780,13057.178572609999,99.76838076000422,53506.46140824 2024-05-24,07:13:02.000,145,11038459,13645,0,1716534781,13057.165099989994,99.75428249999823,53506.37057568 2024-05-24,07:13:03.000,145,11038473,13445,0,1716534782,13057.117945819999,99.78247902000294,53506.405511280005 2024-05-24,07:13:04.000,145,11038492,13645,0,1716534783,13057.138154749999,99.78247902000294,53506.44743400001 2024-05-24,07:13:05.000,145,11038528,14005,0,1716534784,13057.111209509989,99.81067554000037,53506.37057568 2024-05-24,07:13:06.000,145,11038458,13605,0,1716534785,13057.097736889998,99.7895281500023,53506.405511280005 2024-05-24,07:13:07.000,145,11038516,13685,0,1716534786,13057.131418439989,99.76838076000422,53506.43345976 2024-05-24,07:13:08.000,145,11038515,13725,0,1716534787,13057.091000579989,99.81067554000037,53506.454421120005 2024-05-24,07:13:09.000,145,11038484,13725,0,1716534788,13057.050582719989,99.79657728000166,53506.356601440006 2024-05-24,07:13:10.000,145,11038473,13805,0,1716534789,13057.023637479993,99.77542989000358,53506.39852416001 2024-05-24,07:13:11.000,145,11038488,13605,0,1716534790,13056.969746999988,99.75428249999823,53506.405511280005 2024-05-24,07:13:12.000,145,11038507,13285,0,1716534791,13056.929329139988,99.73313511000015,53506.37057568 2024-05-24,07:13:13.000,145,11038467,13805,0,1716534792,13056.848493420002,99.72608598000079,53506.37057568 2024-05-24,07:13:14.000,145,11038499,13685,0,1716534793,13056.774394009997,99.70493859000271,53506.335640080004 2024-05-24,07:13:15.000,145,11038513,13725,0,1716534794,13056.754185079997,99.74018423999951,53506.25878176001 2024-05-24,07:13:16.000,145,11038483,13845,0,1716534795,13056.680085669992,99.73313511000015,53506.27974312001 2024-05-24,07:13:17.000,145,11038494,13965,0,1716534796,13056.612722569997,99.69788946000335,53506.24480752 2024-05-24,07:13:18.000,145,11038501,13925,0,1716534797,13056.579041019992,99.75428249999823,53506.20987192001 2024-05-24,07:13:19.000,145,11038552,13565,0,1716534798,13056.504941610001,99.71903685000143,53506.18192344001 2024-05-24,07:13:20.000,145,11038466,13965,0,1716534799,13056.46452375,99.690840330004,53506.18192344001 2024-05-24,07:13:21.000,145,11038450,13205,0,1716534800,13056.39716064999,99.70493859000271,53506.098078 2024-05-24,07:13:22.000,145,11038506,13445,0,1716534801,13056.37695171999,99.68379120000463,53506.119039360005 2024-05-24,07:13:23.000,145,11038501,13365,0,1716534802,13056.33653385999,99.676742069998,53506.09109088001 2024-05-24,07:13:24.000,145,11038502,13925,0,1716534803,13056.23548920999,99.66969293999864,53506.04218104001 2024-05-24,07:13:25.000,145,11038562,13645,0,1716534804,13056.17486241999,99.64854555000056,53506.00724544 2024-05-24,07:13:26.000,145,11038474,13845,0,1716534805,13056.147917179995,99.66969293999864,53505.9583356 2024-05-24,07:13:27.000,145,11038505,13525,0,1716534806,13056.107499319995,99.62739816000249,53505.93038712 2024-05-24,07:13:28.000,145,11038508,13845,0,1716534807,13056.067081459994,99.59215250999841,53505.93038712 2024-05-24,07:13:29.000,145,11038504,13565,0,1716534808,13055.999718359999,99.62034903000313,53505.853528800006 2024-05-24,07:13:30.000,145,11038510,13605,0,1716534809,13055.952564189989,99.61329990000377,53505.832567440004 2024-05-24,07:13:31.000,145,11038486,13205,0,1716534810,13055.871728469989,99.62739816000249,53505.79064472 2024-05-24,07:13:32.000,145,11038507,13685,0,1716534811,13055.838046919998,99.59215250999841,53505.74173488 2024-05-24,07:13:33.000,145,11038496,13725,0,1716534812,13055.777420129998,99.62034903000313,53505.72776064001 2024-05-24,07:13:34.000,145,11038495,13565,0,1716534813,13055.689848100003,99.60625077000441,53505.664876560004 2024-05-24,07:13:35.000,145,11038522,13645,0,1716534814,13055.609012380002,99.59920163999777,53505.62295384 2024-05-24,07:13:36.000,145,11038515,13405,0,1716534815,13055.548385590002,99.63444729000184,53505.615966720005 2024-05-24,07:13:37.000,145,11038473,13605,0,1716534816,13055.487758800002,99.62739816000249,53505.52513416 2024-05-24,07:13:38.000,145,11038480,13645,0,1716534817,13055.413659389997,99.61329990000377,53505.45526296 2024-05-24,07:13:39.000,145,11038493,13565,0,1716534818,13055.393450459997,99.59215250999841,53505.44128872001 2024-05-24,07:13:40.000,145,11038468,13485,0,1716534819,13055.332823669996,99.56395599000098,53505.37840464 2024-05-24,07:13:41.000,145,11038476,13525,0,1716534820,13055.211570089996,99.56395599000098,53505.30853344 2024-05-24,07:13:42.000,145,11038470,13245,0,1716534821,13055.16441592,99.5780542499997,53505.231675120005 2024-05-24,07:13:43.000,145,11038529,13605,0,1716534822,13055.10378913,99.58510337999905,53505.2596236 2024-05-24,07:13:44.000,145,11038544,13445,0,1716534823,13055.04316234,99.5780542499997,53505.1198812 2024-05-24,07:13:45.000,145,11038525,13725,0,1716534824,13054.95559030999,99.55690686000162,53505.12686832001 2024-05-24,07:13:46.000,145,11038502,13325,0,1716534825,13054.928645069995,99.59920163999777,53505.00110016 2024-05-24,07:13:47.000,145,11038459,13685,0,1716534826,13054.847809349994,99.56395599000098,53504.9801388 2024-05-24,07:13:48.000,145,11038517,13365,0,1716534827,13054.766973629994,99.58510337999905,53504.95219032 2024-05-24,07:13:49.000,145,11038492,13365,0,1716534828,13054.638983739998,99.59920163999777,53504.90328048 2024-05-24,07:13:50.000,145,11038516,13725,0,1716534829,13054.537939089998,99.57100512000034,53504.84039640001 2024-05-24,07:13:51.000,145,11038524,13525,0,1716534830,13054.463839679993,99.59920163999777,53504.84039640001 2024-05-24,07:13:52.000,145,11038477,13565,0,1716534831,13054.416685509997,99.62739816000249,53504.70764112 2024-05-24,07:13:53.000,145,11038564,13845,0,1716534832,13054.329113480002,99.58510337999905,53504.64475704 2024-05-24,07:13:54.000,145,11038539,13565,0,1716534833,13054.241541449992,99.59215250999841,53504.5958472 2024-05-24,07:13:55.000,145,11038510,13885,0,1716534834,13054.160705729992,99.54985773000226,53504.55392448001 2024-05-24,07:13:56.000,145,11038498,13405,0,1716534835,13054.059661079991,99.5780542499997,53504.45610480001 2024-05-24,07:13:57.000,145,11038509,13605,0,1716534836,13053.999034289991,99.56395599000098,53504.442130560004 2024-05-24,07:13:58.000,145,11038507,13405,0,1716534837,13053.931671189996,99.59215250999841,53504.37225936 2024-05-24,07:13:59.000,145,11038504,13525,0,1716534838,13053.84409916,99.59215250999841,53504.2814268 2024-05-24,07:14:00.000,145,11038562,13565,0,1716534839,13053.769999749995,99.60625077000441,53504.23950408 2024-05-24,07:14:01.000,145,11038533,13405,0,1716534840,13053.68242772,99.61329990000377,53504.16264576 2024-05-24,07:14:02.000,145,11038522,13285,0,1716534841,13053.63527354999,99.62739816000249,53504.04386472 2024-05-24,07:14:03.000,145,11038534,13685,0,1716534842,13053.507283659994,99.58510337999905,53504.008929120006 2024-05-24,07:14:04.000,145,11038535,13605,0,1716534843,13053.493811039989,99.60625077000441,53503.97399352 2024-05-24,07:14:05.000,145,11038519,13365,0,1716534844,13053.406239009993,99.6414964200012,53503.890148080005 2024-05-24,07:14:06.000,145,11038473,13085,0,1716534845,13053.399502699998,99.66264380999928,53503.79931552 2024-05-24,07:14:07.000,145,11038534,13645,0,1716534846,13053.386030079993,99.69788946000335,53503.81328976001 2024-05-24,07:14:08.000,145,11038522,13605,0,1716534847,13053.325403289993,99.69788946000335,53503.70848296 2024-05-24,07:14:09.000,145,11038494,13365,0,1716534848,13053.271512810003,99.70493859000271,53503.66656024001 2024-05-24,07:14:10.000,145,11038511,13445,0,1716534849,13053.197413399997,99.71198772000207,53503.624637520006 2024-05-24,07:14:11.000,145,11038481,13525,0,1716534850,13053.156995539997,99.74723336999887,53503.603676160004 2024-05-24,07:14:12.000,145,11038520,13885,0,1716534851,13053.096368749997,99.71198772000207,53503.47790800001 2024-05-24,07:14:13.000,145,11038496,13525,0,1716534852,13053.049214580002,99.76133163000486,53503.4429724 2024-05-24,07:14:14.000,145,11038480,13485,0,1716534853,13053.042478269992,99.76133163000486,53503.33117848001 2024-05-24,07:14:15.000,145,11038545,13405,0,1716534854,13052.975115169997,99.7895281500023,53503.30323 2024-05-24,07:14:16.000,145,11038469,13965,0,1716534855,13052.914488379996,99.79657728000166,53503.22637168 2024-05-24,07:14:17.000,145,11038503,13365,0,1716534856,13052.847125280001,99.79657728000166,53503.11457776001 2024-05-24,07:14:18.000,145,11038504,13405,0,1716534857,13052.779762179991,99.81772466999973,53503.051693680005 2024-05-24,07:14:19.000,145,11038515,13285,0,1716534858,13052.773025869996,99.86706858000252,53503.051693680005 2024-05-24,07:14:20.000,145,11038483,13445,0,1716534859,13052.74608063,99.90936335999868,53502.981822480004 2024-05-24,07:14:21.000,145,11038470,13365,0,1716534860,13052.712399079996,99.93051075000403,53502.953874000006 2024-05-24,07:14:22.000,145,11038476,13525,0,1716534861,13052.70566277,99.90936335999868,53502.91195128 2024-05-24,07:14:23.000,145,11038489,13365,0,1716534862,13052.64503598,99.94460901000275,53502.82810584001 2024-05-24,07:14:24.000,145,11038498,13645,0,1716534863,13052.611354429995,99.95165814000211,53502.77919600001 2024-05-24,07:14:25.000,145,11038550,13445,0,1716534864,13052.631563359995,99.97280553000019,53502.72329904 2024-05-24,07:14:26.000,145,11038517,13565,0,1716534865,13052.591145499995,99.95870727000147,53502.70932480001 2024-05-24,07:14:27.000,145,11038561,13685,0,1716534866,13052.60461812,99.96575640000083,53502.667402080006 2024-05-24,07:14:28.000,145,11038531,13645,0,1716534867,13052.55746394999,99.96575640000083,53502.597530880004 2024-05-24,07:14:29.000,145,11038477,13525,0,1716534868,13052.48336454,99.9869037899989,53502.55560816 2024-05-24,07:14:30.000,145,11038516,13645,0,1716534869,13052.48336454,100.02919857000234,53502.499711200006 2024-05-24,07:14:31.000,145,11038523,13365,0,1716534870,13052.429474059994,100.01510031000362,53502.48573696 2024-05-24,07:14:32.000,145,11038523,13765,0,1716534871,13052.35537464999,100.01510031000362,53502.38791728 2024-05-24,07:14:33.000,145,11038456,13645,0,1716534872,13052.362110959999,100.04329683000105,53502.380930160005 2024-05-24,07:14:34.000,145,11038518,13365,0,1716534873,13052.341902029999,100.04329683000105,53502.311058960004 2024-05-24,07:14:35.000,145,11038534,13285,0,1716534874,13052.321693099999,100.0996898700032,53502.26913624 2024-05-24,07:14:36.000,145,11038517,13605,0,1716534875,13052.294747859989,100.06444421999913,53502.26913624 2024-05-24,07:14:37.000,145,11038461,13485,0,1716534876,13052.213912139989,100.07149334999849,53502.18529080001 2024-05-24,07:14:38.000,145,11038468,13485,0,1716534877,13052.200439519998,100.05739508999977,53502.17830368 2024-05-24,07:14:39.000,145,11038484,13565,0,1716534878,13052.153285349988,100.07149334999849,53502.10144536 2024-05-24,07:14:40.000,145,11038538,13565,0,1716534879,13052.092658559988,100.0996898700032,53502.08747112001 2024-05-24,07:14:41.000,145,11038504,13605,0,1716534880,13052.092658559988,100.13493552,53502.01759992001 2024-05-24,07:14:42.000,145,11038471,13685,0,1716534881,13052.065713319993,100.12083726000128,53502.045548400005 2024-05-24,07:14:43.000,145,11038525,13565,0,1716534882,13052.065713319993,100.12083726000128,53501.96869008001 2024-05-24,07:14:44.000,145,11038490,13405,0,1716534883,13052.025295459993,100.15608290999808,53501.905806 2024-05-24,07:14:45.000,145,11038492,13045,0,1716534884,13052.018559149998,100.14198464999936,53501.87087040001 2024-05-24,07:14:46.000,145,11038473,13325,0,1716534885,13051.978141289997,100.12788639000064,53501.807986320004 2024-05-24,07:14:47.000,145,11038513,13565,0,1716534886,13051.971404980002,100.13493552,53501.78702496 2024-05-24,07:14:48.000,145,11038461,13605,0,1716534887,13051.930987120002,100.08559161000449,53501.74510224 2024-05-24,07:14:49.000,145,11038464,12925,0,1716534888,13051.890569260002,100.10673900000256,53501.67523104 2024-05-24,07:14:50.000,145,11038508,13245,0,1716534889,13051.816469849997,100.11378813000192,53501.64728256 2024-05-24,07:14:51.000,145,11038505,12925,0,1716534890,13051.802997229992,100.09264074000384,53501.612346960006 2024-05-24,07:14:52.000,145,11038521,13405,0,1716534891,13051.776051989997,100.12083726000128,53501.61933408 2024-05-24,07:14:53.000,145,11038480,13165,0,1716534892,13051.769315680001,100.14198464999936,53501.58439848001 2024-05-24,07:14:54.000,145,11038484,13605,0,1716534893,13051.769315680001,100.08559161000449,53501.56343712001 2024-05-24,07:14:55.000,145,11038469,13725,0,1716534894,13051.728897820001,100.08559161000449,53501.50754016 2024-05-24,07:14:56.000,145,11038492,13565,0,1716534895,13051.695216269996,100.11378813000192,53501.472604560004 2024-05-24,07:14:57.000,145,11038476,13645,0,1716534896,13051.668271030001,100.05739508999977,53501.4516432 2024-05-24,07:14:58.000,145,11038502,13525,0,1716534897,13051.661534719991,100.09264074000384,53501.4516432 2024-05-24,07:14:59.000,145,11038489,13445,0,1716534898,13051.668271030001,100.09264074000384,53501.36779776001 2024-05-24,07:15:00.000,145,11038513,13725,0,1716534899,13051.654798409996,100.07149334999849,53501.35382352 2024-05-24,07:15:01.000,145,11038482,13125,0,1716534900,13051.648062100001,100.05034596000041,53501.276965200006 2024-05-24,07:15:02.000,145,11038482,13525,0,1716534901,13051.661534719991,100.06444421999913,53501.29093944 2024-05-24,07:15:03.000,145,11038487,13205,0,1716534902,13051.634589479996,100.02214944000298,53501.29093944 2024-05-24,07:15:04.000,145,11038474,13725,0,1716534903,13051.648062100001,100.05739508999977,53501.26299096 2024-05-24,07:15:05.000,145,11038456,13325,0,1716534904,13051.654798409996,99.99395291999826,53501.23504248 2024-05-24,07:15:06.000,145,11038508,13485,0,1716534905,13051.62785317,99.96575640000083,53501.2420296 2024-05-24,07:15:07.000,145,11038454,13565,0,1716534906,13051.634589479996,99.97985465999955,53501.18613264 2024-05-24,07:15:08.000,145,11038475,13405,0,1716534907,13051.654798409996,100.02214944000298,53501.19311976 2024-05-24,07:15:09.000,145,11038490,13565,0,1716534908,13051.668271030001,100.0010020500049,53501.09530008 2024-05-24,07:15:10.000,145,11038481,13445,0,1716534909,13051.675007339996,100.01510031000362,53501.10228720001 2024-05-24,07:15:11.000,145,11038493,13445,0,1716534910,13051.688479960001,100.0362477000017,53501.05337736 2024-05-24,07:15:12.000,145,11038487,13685,0,1716534911,13051.728897820001,100.02919857000234,53501.08132584001 2024-05-24,07:15:13.000,145,11038477,13605,0,1716534912,13051.695216269996,100.0010020500049,53501.11626144 2024-05-24,07:15:14.000,145,11038470,13485,0,1716534913,13051.735634129996,99.9869037899989,53501.08132584001 2024-05-24,07:15:15.000,145,11038438,14165,0,1716534914,13051.735634129996,100.0010020500049,53501.09530008 2024-05-24,07:15:16.000,145,11038491,13685,0,1716534915,13051.776051989997,100.0010020500049,53501.088312960004 2024-05-24,07:15:17.000,145,11038466,13365,0,1716534916,13051.802997229992,99.97280553000019,53501.088312960004 2024-05-24,07:15:18.000,145,11038464,13485,0,1716534917,13051.883832949992,100.0010020500049,53501.088312960004 2024-05-24,07:15:19.000,145,11038501,13965,0,1716534918,13051.917514499997,100.02919857000234,53501.109274320006 2024-05-24,07:15:20.000,145,11038488,13605,0,1716534919,13051.971404980002,100.0010020500049,53501.10228720001 2024-05-24,07:15:21.000,145,11038441,13445,0,1716534920,13051.951196050002,100.0362477000017,53501.0673516 2024-05-24,07:15:22.000,145,11038487,13365,0,1716534921,13051.998350219998,99.99395291999826,53501.13023568001 2024-05-24,07:15:23.000,145,11038457,13205,0,1716534922,13052.032031770003,100.00805118000426,53501.10228720001 2024-05-24,07:15:24.000,145,11038447,13845,0,1716534923,13052.065713319993,100.00805118000426,53501.088312960004 2024-05-24,07:15:25.000,145,11038444,13725,0,1716534924,13052.112867489988,100.02214944000298,53501.13023568001 2024-05-24,07:15:26.000,145,11038450,13565,0,1716534925,13052.139812729998,100.01510031000362,53501.09530008 2024-05-24,07:15:27.000,145,11038432,13485,0,1716534926,13052.173494279989,100.02214944000298,53501.11626144 2024-05-24,07:15:28.000,145,11038458,13485,0,1716534927,13052.173494279989,100.02214944000298,53501.109274320006 2024-05-24,07:15:29.000,145,11038492,13965,0,1716534928,13052.173494279989,99.99395291999826,53501.13023568001 2024-05-24,07:15:30.000,145,11038502,13125,0,1716534929,13052.200439519998,100.02919857000234,53501.15119704001 2024-05-24,07:15:31.000,145,11038516,13445,0,1716534930,13052.234121069989,100.0362477000017,53501.1721584 2024-05-24,07:15:32.000,145,11038474,13365,0,1716534931,13052.234121069989,99.97985465999955,53501.21408112 2024-05-24,07:15:33.000,145,11038459,13525,0,1716534932,13052.261066309999,100.00805118000426,53501.19311976 2024-05-24,07:15:34.000,145,11038474,13445,0,1716534933,13052.308220479994,100.05034596000041,53501.20010688001 2024-05-24,07:15:35.000,145,11038505,13685,0,1716534934,13052.294747859989,100.00805118000426,53501.20010688001 2024-05-24,07:15:36.000,145,11038456,13325,0,1716534935,13052.341902029999,100.0362477000017,53501.23504248 2024-05-24,07:15:37.000,145,11038503,13685,0,1716534936,13052.368847269994,100.05034596000041,53501.22805536001 2024-05-24,07:15:38.000,145,11038479,13765,0,1716534937,13052.42273775,100.08559161000449,53501.24901672001 2024-05-24,07:15:39.000,145,11038480,13405,0,1716534938,13052.42273775,100.08559161000449,53501.22805536001 2024-05-24,07:15:40.000,145,11038444,13245,0,1716534939,13052.41600143999,100.09264074000384,53501.23504248 2024-05-24,07:15:41.000,145,11038523,13725,0,1716534940,13052.409265129994,100.09264074000384,53501.24901672001 2024-05-24,07:15:42.000,145,11038503,13925,0,1716534941,13052.41600143999,100.10673900000256,53501.26997808001 2024-05-24,07:15:43.000,145,11038532,13725,0,1716534942,13052.45641929999,100.13493552,53501.33286216 2024-05-24,07:15:44.000,145,11038506,13605,0,1716534943,13052.429474059994,100.0996898700032,53501.33286216 2024-05-24,07:15:45.000,145,11038489,13245,0,1716534944,13052.42273775,100.08559161000449,53501.3119008 2024-05-24,07:15:46.000,145,11038502,13685,0,1716534945,13052.43621036999,100.07149334999849,53501.3119008 2024-05-24,07:15:47.000,145,11038457,13565,0,1716534946,13052.42273775,100.08559161000449,53501.276965200006 2024-05-24,07:15:48.000,145,11038481,13485,0,1716534947,13052.43621036999,100.06444421999913,53501.29792656001 2024-05-24,07:15:49.000,145,11038495,13445,0,1716534948,13052.43621036999,100.07854247999785,53501.33286216 2024-05-24,07:15:50.000,145,11038490,13645,0,1716534949,13052.46315561,100.09264074000384,53501.34683640001 2024-05-24,07:15:51.000,145,11038468,13765,0,1716534950,13052.429474059994,100.05739508999977,53501.381772 2024-05-24,07:15:52.000,145,11038480,13685,0,1716534951,13052.382319889999,100.05739508999977,53501.374784880005 2024-05-24,07:15:53.000,145,11038496,13485,0,1716534952,13052.341902029999,100.05034596000041,53501.33984928 2024-05-24,07:15:54.000,145,11038474,13565,0,1716534953,13052.281275239999,100.02214944000298,53501.33984928 2024-05-24,07:15:55.000,145,11038550,13325,0,1716534954,13052.301484169999,100.06444421999913,53501.374784880005 2024-05-24,07:15:56.000,145,11038490,13605,0,1716534955,13052.321693099999,100.10673900000256,53501.33984928 2024-05-24,07:15:57.000,145,11038514,13725,0,1716534956,13052.274538929989,100.10673900000256,53501.325875040005 2024-05-24,07:15:58.000,145,11038464,13205,0,1716534957,13052.281275239999,100.07854247999785,53501.374784880005 2024-05-24,07:15:59.000,145,11038463,13565,0,1716534958,13052.288011549994,100.0362477000017,53501.423694720004 2024-05-24,07:16:00.000,145,11038506,13365,0,1716534959,13052.308220479994,100.02919857000234,53501.381772 2024-05-24,07:16:01.000,145,11038478,13405,0,1716534960,13052.281275239999,100.05034596000041,53501.39574624001 2024-05-24,07:16:02.000,145,11038508,13565,0,1716534961,13052.321693099999,100.05034596000041,53501.41670760001 2024-05-24,07:16:03.000,145,11038492,13245,0,1716534962,13052.314956789989,100.0362477000017,53501.444656080006 2024-05-24,07:16:04.000,145,11038477,13925,0,1716534963,13052.33516571999,100.05739508999977,53501.46561744001 2024-05-24,07:16:05.000,145,11038470,13565,0,1716534964,13052.37558357999,100.06444421999913,53501.41670760001 2024-05-24,07:16:06.000,145,11038507,13965,0,1716534965,13052.409265129994,100.04329683000105,53501.43766896001 2024-05-24,07:16:07.000,145,11038527,13525,0,1716534966,13052.41600143999,100.04329683000105,53501.423694720004 2024-05-24,07:16:08.000,145,11038490,13685,0,1716534967,13052.45641929999,100.05034596000041,53501.45863032 2024-05-24,07:16:09.000,145,11038470,13405,0,1716534968,13052.50357347,100.06444421999913,53501.47959168 2024-05-24,07:16:10.000,145,11038468,13325,0,1716534969,13052.54399133,100.12788639000064,53501.51452728001 2024-05-24,07:16:11.000,145,11038482,13325,0,1716534970,13052.55746394999,100.0996898700032,53501.542475760005 2024-05-24,07:16:12.000,145,11038502,13405,0,1716534971,13052.57767287999,100.11378813000192,53501.58439848001 2024-05-24,07:16:13.000,145,11038496,13245,0,1716534972,13052.591145499995,100.07854247999785,53501.60535984001 2024-05-24,07:16:14.000,145,11038489,13485,0,1716534973,13052.631563359995,100.12788639000064,53501.57042424 2024-05-24,07:16:15.000,145,11038498,13365,0,1716534974,13052.712399079996,100.0996898700032,53501.64728256 2024-05-24,07:16:16.000,145,11038441,13525,0,1716534975,13052.7258717,100.13493552,53501.6263212 2024-05-24,07:16:17.000,145,11038457,13405,0,1716534976,13052.76628956,100.14198464999936,53501.67523104 2024-05-24,07:16:18.000,145,11038452,13485,0,1716534977,13052.76628956,100.14903377999872,53501.68221816001 2024-05-24,07:16:19.000,145,11038448,13485,0,1716534978,13052.74608063,100.19132856000215,53501.70317952001 2024-05-24,07:16:20.000,145,11038499,13605,0,1716534979,13052.779762179991,100.16313204000471,53501.70317952001 2024-05-24,07:16:21.000,145,11038431,13645,0,1716534980,13052.78649849,100.19132856000215,53501.7660636 2024-05-24,07:16:22.000,145,11038487,13805,0,1716534981,13052.799971109991,100.17018117000407,53501.79401208 2024-05-24,07:16:23.000,145,11038482,13765,0,1716534982,13052.833652659996,100.17723030000343,53501.85689616 2024-05-24,07:16:24.000,145,11038472,13445,0,1716534983,13052.860597899991,100.19132856000215,53501.86388328 2024-05-24,07:16:25.000,145,11038497,13445,0,1716534984,13052.894279449996,100.18427943000279,53501.905806 2024-05-24,07:16:26.000,145,11038493,13205,0,1716534985,13052.934697309996,100.20542682000087,53501.905806 2024-05-24,07:16:27.000,145,11038439,13765,0,1716534986,13052.968378860001,100.19837769000151,53501.947728720006 2024-05-24,07:16:28.000,145,11038511,13485,0,1716534987,13053.015533029997,100.21247595000023,53501.996638560006 2024-05-24,07:16:29.000,145,11038475,13365,0,1716534988,13053.008796720002,100.21952507999958,53501.975677200004 2024-05-24,07:16:30.000,145,11038487,13485,0,1716534989,13053.042478269992,100.2336233399983,53502.02458704 2024-05-24,07:16:31.000,145,11038437,13285,0,1716534990,13053.082896129992,100.26886899000237,53502.080484 2024-05-24,07:16:32.000,145,11038506,13285,0,1716534991,13053.103105059992,100.27591812000173,53502.10144536 2024-05-24,07:16:33.000,145,11038493,14005,0,1716534992,13053.116577679997,100.29001638000045,53502.143368080004 2024-05-24,07:16:34.000,145,11038437,13765,0,1716534993,13053.163731849992,100.32526203000452,53502.17830368 2024-05-24,07:16:35.000,145,11038498,13765,0,1716534994,13053.170468160002,100.31116376999853,53502.20625216001 2024-05-24,07:16:36.000,145,11038476,13925,0,1716534995,13053.190677090002,100.31116376999853,53502.283110480006 2024-05-24,07:16:37.000,145,11038470,13885,0,1716534996,13053.204149709993,100.36050768000132,53502.311058960004 2024-05-24,07:16:38.000,145,11038544,13725,0,1716534997,13053.264776499993,100.36050768000132,53502.36695592 2024-05-24,07:16:39.000,145,11038488,13605,0,1716534998,13053.237831259998,100.43804811000155,53502.37394304001 2024-05-24,07:16:40.000,145,11038425,13525,0,1716534999,13053.305194359993,100.47329375999834,53502.36695592 2024-05-24,07:16:41.000,145,11038446,13445,0,1716535000,13053.291721739988,100.43804811000155,53502.40887864 2024-05-24,07:16:42.000,145,11038502,13125,0,1716535001,13053.305194359993,100.43804811000155,53502.47176272001 2024-05-24,07:16:43.000,145,11038497,13445,0,1716535002,13053.291721739988,100.4944411500037,53502.48573696 2024-05-24,07:16:44.000,145,11038512,13325,0,1716535003,13053.325403289993,100.47329375999834,53502.499711200006 2024-05-24,07:16:45.000,145,11038486,13565,0,1716535004,13053.352348529988,100.4450972400009,53502.56958240001 2024-05-24,07:16:46.000,145,11038488,13685,0,1716535005,13053.338875909998,100.46624462999898,53502.58355664 2024-05-24,07:16:47.000,145,11038486,13605,0,1716535006,13053.372557459988,100.45919549999962,53502.63246648 2024-05-24,07:16:48.000,145,11038462,13565,0,1716535007,13053.392766389989,100.4944411500037,53502.667402080006 2024-05-24,07:16:49.000,145,11038478,13685,0,1716535008,13053.412975319989,100.47329375999834,53502.70233768 2024-05-24,07:16:50.000,145,11038475,13645,0,1716535009,13053.433184249989,100.4803428899977,53502.73727328001 2024-05-24,07:16:51.000,145,11038503,13405,0,1716535010,13053.439920559998,100.4944411500037,53502.73727328001 2024-05-24,07:16:52.000,145,11038472,13285,0,1716535011,13053.480338419999,100.50853941000241,53502.786183120006 2024-05-24,07:16:53.000,145,11038432,13525,0,1716535012,13053.473602109989,100.48739202000434,53502.80015736 2024-05-24,07:16:54.000,145,11038484,13605,0,1716535013,13053.527492589994,100.50149028000305,53502.85605432001 2024-05-24,07:16:55.000,145,11038491,13685,0,1716535014,13053.547701519994,100.4944411500037,53502.91195128 2024-05-24,07:16:56.000,145,11038501,13285,0,1716535015,13053.53422889999,100.50149028000305,53502.91195128 2024-05-24,07:16:57.000,145,11038458,13445,0,1716535016,13053.53422889999,100.50149028000305,53502.9189384 2024-05-24,07:16:58.000,145,11038543,13805,0,1716535017,13053.540965209999,100.53673592999985,53502.96086112 2024-05-24,07:16:59.000,145,11038545,13405,0,1716535018,13053.514019969989,100.57903071000328,53502.96784824 2024-05-24,07:17:00.000,145,11038508,13605,0,1716535019,13053.520756279999,100.56493245000456,53502.96784824 2024-05-24,07:17:01.000,145,11038497,13325,0,1716535020,13053.487074729994,100.57903071000328,53502.99579672001 2024-05-24,07:17:02.000,145,11038534,13325,0,1716535021,13053.473602109989,100.57198158000392,53503.03771944 2024-05-24,07:17:03.000,145,11038498,13885,0,1716535022,13053.460129489999,100.60017810000136,53503.03073232 2024-05-24,07:17:04.000,145,11038537,13685,0,1716535023,13053.466865799994,100.61427636000008,53503.03771944 2024-05-24,07:17:05.000,145,11038503,13405,0,1716535024,13053.439920559998,100.61427636000008,53503.051693680005 2024-05-24,07:17:06.000,145,11038504,13405,0,1716535025,13053.433184249989,100.61427636000008,53503.051693680005 2024-05-24,07:17:07.000,145,11038438,13565,0,1716535026,13053.406239009993,100.62132548999944,53503.04470656001 2024-05-24,07:17:08.000,145,11038489,13605,0,1716535027,13053.406239009993,100.593128970002,53503.100603520004 2024-05-24,07:17:09.000,145,11038527,13325,0,1716535028,13053.386030079993,100.64247288000479,53503.07265504001 2024-05-24,07:17:10.000,145,11038458,13685,0,1716535029,13053.379293769998,100.63542374999815,53503.03771944 2024-05-24,07:17:11.000,145,11038480,13525,0,1716535030,13053.406239009993,100.63542374999815,53503.11457776001 2024-05-24,07:17:12.000,145,11038526,13645,0,1716535031,13053.386030079993,100.64247288000479,53503.121564880006 2024-05-24,07:17:13.000,145,11038513,13325,0,1716535032,13053.386030079993,100.64952201000415,53503.149513360004 2024-05-24,07:17:14.000,145,11038520,13445,0,1716535033,13053.386030079993,100.70591504999902,53503.100603520004 2024-05-24,07:17:15.000,145,11038473,13645,0,1716535034,13053.392766389989,100.70591504999902,53503.16348760001 2024-05-24,07:17:16.000,145,11038515,13445,0,1716535035,13053.386030079993,100.69886591999966,53503.07265504001 2024-05-24,07:17:17.000,145,11038512,13405,0,1716535036,13053.386030079993,100.71296417999838,53503.17746184 2024-05-24,07:17:18.000,145,11038494,13925,0,1716535037,13053.372557459988,100.72001330999774,53503.149513360004 2024-05-24,07:17:19.000,145,11038510,13485,0,1716535038,13053.392766389989,100.72001330999774,53503.170474720006 2024-05-24,07:17:20.000,145,11038546,14005,0,1716535039,13053.419711629998,100.76935722000053,53503.19143608001 2024-05-24,07:17:21.000,145,11038501,13765,0,1716535040,13053.453393179989,100.76935722000053,53503.20541032 2024-05-24,07:17:22.000,145,11038482,13485,0,1716535041,13053.466865799994,100.78345547999925,53503.19143608001 2024-05-24,07:17:23.000,145,11038513,13525,0,1716535042,13053.466865799994,100.76230809000117,53503.219384560005 2024-05-24,07:17:24.000,145,11038504,13645,0,1716535043,13053.460129489999,100.77640634999989,53503.2333588 2024-05-24,07:17:25.000,145,11038427,13725,0,1716535044,13053.493811039989,100.78345547999925,53503.24034592001 2024-05-24,07:17:26.000,145,11038484,13925,0,1716535045,13053.473602109989,100.81165200000396,53503.26130728001 2024-05-24,07:17:27.000,145,11038518,13365,0,1716535046,13053.453393179989,100.81870113000332,53503.24733304 2024-05-24,07:17:28.000,145,11038450,13525,0,1716535047,13053.439920559998,100.81870113000332,53503.289255760006 2024-05-24,07:17:29.000,145,11038527,13685,0,1716535048,13053.419711629998,100.83279939000204,53503.289255760006 2024-05-24,07:17:30.000,145,11038515,13285,0,1716535049,13053.439920559998,100.83279939000204,53503.24034592001 2024-05-24,07:17:31.000,145,11038513,13565,0,1716535050,13053.439920559998,100.84689765000076,53503.29624288 2024-05-24,07:17:32.000,145,11038463,13405,0,1716535051,13053.460129489999,100.83279939000204,53503.31021712001 2024-05-24,07:17:33.000,145,11038498,13605,0,1716535052,13053.446656869994,100.8398485200014,53503.268294400004 2024-05-24,07:17:34.000,145,11038522,13765,0,1716535053,13053.453393179989,100.83279939000204,53503.29624288 2024-05-24,07:17:35.000,145,11038508,13725,0,1716535054,13053.473602109989,100.83279939000204,53503.30323 2024-05-24,07:17:36.000,145,11038469,13885,0,1716535055,13053.507283659994,100.86099590999947,53503.289255760006 2024-05-24,07:17:37.000,145,11038481,13685,0,1716535056,13053.493811039989,100.86099590999947,53503.28226864001 2024-05-24,07:17:38.000,145,11038489,13685,0,1716535057,13053.507283659994,100.83279939000204,53503.31021712001 2024-05-24,07:17:39.000,145,11038511,13525,0,1716535058,13053.53422889999,100.84689765000076,53503.289255760006 2024-05-24,07:17:40.000,145,11038496,13485,0,1716535059,13053.57464675999,100.84689765000076,53503.29624288 2024-05-24,07:17:41.000,145,11038517,13565,0,1716535060,13053.55443782999,100.86804503999883,53503.30323 2024-05-24,07:17:42.000,145,11038483,13885,0,1716535061,13053.601591999999,100.88214330000483,53503.30323 2024-05-24,07:17:43.000,145,11038560,13925,0,1716535062,13053.628537239994,100.87509416999819,53503.35213984 2024-05-24,07:17:44.000,145,11038481,13485,0,1716535063,13053.66221879,100.87509416999819,53503.35912696001 2024-05-24,07:17:45.000,145,11038486,13885,0,1716535064,13053.67569140999,100.92443808000098,53503.317204240004 2024-05-24,07:17:46.000,145,11038511,13645,0,1716535065,13053.69590033999,100.9385363399997,53503.28226864001 2024-05-24,07:17:47.000,145,11038514,13525,0,1716535066,13053.749790819995,100.9385363399997,53503.317204240004 2024-05-24,07:17:48.000,145,11038528,13725,0,1716535067,13053.75652712999,100.93148721000034,53503.338165600006 2024-05-24,07:17:49.000,145,11038541,13205,0,1716535068,13053.84409916,100.98083112000313,53503.3731012 2024-05-24,07:17:50.000,145,11038503,13925,0,1716535069,13053.830626539995,100.99492938000185,53503.317204240004 2024-05-24,07:17:51.000,145,11038445,13685,0,1716535070,13053.88451702,100.96673286000441,53503.35912696001 2024-05-24,07:17:52.000,145,11038554,13405,0,1716535071,13053.93840749999,100.98083112000313,53503.38008832001 2024-05-24,07:17:53.000,145,11038507,13565,0,1716535072,13053.93840749999,100.98083112000313,53503.387075440005 2024-05-24,07:17:54.000,145,11038452,13605,0,1716535073,13053.98556167,100.95968372999778,53503.40803680001 2024-05-24,07:17:55.000,145,11038502,13525,0,1716535074,13053.999034289991,100.99492938000185,53503.41502392 2024-05-24,07:17:56.000,145,11038513,13445,0,1716535075,13054.012506909996,100.99492938000185,53503.39406256 2024-05-24,07:17:57.000,145,11038513,13885,0,1716535076,13054.066397390001,101.037224159998,53503.456946640006 2024-05-24,07:17:58.000,145,11038510,13485,0,1716535077,13054.106815250001,101.01607676999993,53503.484895120004 2024-05-24,07:17:59.000,145,11038513,13965,0,1716535078,13054.160705729992,101.037224159998,53503.52681784001 2024-05-24,07:18:00.000,145,11038535,13925,0,1716535079,13054.153969419996,101.02312589999929,53503.53380496 2024-05-24,07:18:01.000,145,11038509,13565,0,1716535080,13054.194387279997,101.02312589999929,53503.5128436 2024-05-24,07:18:02.000,145,11038490,13365,0,1716535081,13054.207859900001,101.01607676999993,53503.49188224 2024-05-24,07:18:03.000,145,11038499,13805,0,1716535082,13054.248277760002,101.037224159998,53503.53380496 2024-05-24,07:18:04.000,145,11038495,13645,0,1716535083,13054.214596209997,101.037224159998,53503.54079208 2024-05-24,07:18:05.000,145,11038511,13565,0,1716535084,13054.234805139997,101.051322420004,53503.53380496 2024-05-24,07:18:06.000,145,11038514,13685,0,1716535085,13054.255014069997,101.04427329000464,53503.59668904001 2024-05-24,07:18:07.000,145,11038519,13645,0,1716535086,13054.255014069997,101.02312589999929,53503.61066328 2024-05-24,07:18:08.000,145,11038504,13405,0,1716535087,13054.248277760002,101.01607676999993,53503.64559888001 2024-05-24,07:18:09.000,145,11038502,13525,0,1716535088,13054.255014069997,100.9385363399997,53503.66656024001 2024-05-24,07:18:10.000,145,11038452,13565,0,1716535089,13054.261750379992,100.95968372999778,53503.673547360006 2024-05-24,07:18:11.000,145,11038483,13485,0,1716535090,13054.268486690002,100.93148721000034,53503.68053448 2024-05-24,07:18:12.000,145,11038540,13565,0,1716535091,13054.295431929997,100.9385363399997,53503.722457200005 2024-05-24,07:18:13.000,145,11038535,14045,0,1716535092,13054.295431929997,100.92443808000098,53503.7573928 2024-05-24,07:18:14.000,145,11038519,13805,0,1716535093,13054.288695620002,100.92443808000098,53503.7573928 2024-05-24,07:18:15.000,145,11038484,13805,0,1716535094,13054.295431929997,100.91738895000162,53503.7573928 2024-05-24,07:18:16.000,145,11038513,13565,0,1716535095,13054.302168239992,100.91738895000162,53503.81328976001 2024-05-24,07:18:17.000,145,11038501,13485,0,1716535096,13054.315640859997,100.95968372999778,53503.76437992001 2024-05-24,07:18:18.000,145,11038469,13645,0,1716535097,13054.322377169992,100.92443808000098,53503.7573928 2024-05-24,07:18:19.000,145,11038498,13365,0,1716535098,13054.329113480002,100.92443808000098,53503.80630264 2024-05-24,07:18:20.000,145,11038509,13405,0,1716535099,13054.315640859997,100.93148721000034,53503.85521248 2024-05-24,07:18:21.000,145,11038523,13765,0,1716535100,13054.308904550002,100.88919243000419,53503.84822536 2024-05-24,07:18:22.000,145,11038470,13565,0,1716535101,13054.295431929997,100.93148721000034,53503.8971352 2024-05-24,07:18:23.000,145,11038481,13485,0,1716535102,13054.302168239992,100.88919243000419,53503.890148080005 2024-05-24,07:18:24.000,145,11038471,13685,0,1716535103,13054.228068830002,100.85394678000011,53503.86219960001 2024-05-24,07:18:25.000,145,11038501,13925,0,1716535104,13054.187650970001,100.82575026000268,53503.86918672 2024-05-24,07:18:26.000,145,11038502,13605,0,1716535105,13054.174178349997,100.81870113000332,53503.84822536 2024-05-24,07:18:27.000,145,11038513,13485,0,1716535106,13054.160705729992,100.81870113000332,53503.85521248 2024-05-24,07:18:28.000,145,11038502,13245,0,1716535107,13054.167442040001,100.81165200000396,53503.88316096001 2024-05-24,07:18:29.000,145,11038548,13245,0,1716535108,13054.093342629996,100.75525896000181,53503.88316096001 2024-05-24,07:18:30.000,145,11038505,13245,0,1716535109,13054.079870009991,100.68476766000094,53503.90412232 2024-05-24,07:18:31.000,145,11038498,13685,0,1716535110,13054.02597953,100.6918167900003,53503.85521248 2024-05-24,07:18:32.000,145,11038476,13325,0,1716535111,13053.972089049996,100.63542374999815,53503.86918672 2024-05-24,07:18:33.000,145,11038510,13525,0,1716535112,13054.02597953,100.63542374999815,53503.85521248 2024-05-24,07:18:34.000,145,11038541,13885,0,1716535113,13053.97882535999,100.64952201000415,53503.81328976001 2024-05-24,07:18:35.000,145,11038481,13405,0,1716535114,13053.96535274,100.61427636000008,53503.79931552 2024-05-24,07:18:36.000,145,11038455,13365,0,1716535115,13053.96535274,100.593128970002,53503.827264 2024-05-24,07:18:37.000,145,11038491,13445,0,1716535116,13053.931671189996,100.56493245000456,53503.792328400006 2024-05-24,07:18:38.000,145,11038499,13445,0,1716535117,13053.92493488,100.55083418999857,53503.78534128001 2024-05-24,07:18:39.000,145,11038523,13605,0,1716535118,13053.951880119996,100.54378505999921,53503.74341856001 2024-05-24,07:18:40.000,145,11038465,13765,0,1716535119,13053.931671189996,100.56493245000456,53503.771367040004 2024-05-24,07:18:41.000,145,11038500,14245,0,1716535120,13053.93840749999,100.55083418999857,53503.72944432 2024-05-24,07:18:42.000,145,11038479,13485,0,1716535121,13053.92493488,100.54378505999921,53503.74341856001 2024-05-24,07:18:43.000,145,11038497,13605,0,1716535122,13053.911462259995,100.53673592999985,53503.70149584 2024-05-24,07:18:44.000,145,11038541,13725,0,1716535123,13053.911462259995,100.52263767000113,53503.69450872001 2024-05-24,07:18:45.000,145,11038523,13445,0,1716535124,13053.92493488,100.50149028000305,53503.72944432 2024-05-24,07:18:46.000,145,11038543,13485,0,1716535125,13053.89798963999,100.51558854000177,53503.70848296 2024-05-24,07:18:47.000,145,11038512,13525,0,1716535126,13053.91819856999,100.50149028000305,53503.63861176 2024-05-24,07:18:48.000,145,11038483,13205,0,1716535127,13053.90472595,100.52968680000049,53503.65957312 2024-05-24,07:18:49.000,145,11038542,13845,0,1716535128,13053.891253329995,100.50853941000241,53503.59668904001 2024-05-24,07:18:50.000,145,11038498,13365,0,1716535129,13053.89798963999,100.52263767000113,53503.61066328 2024-05-24,07:18:51.000,145,11038482,13365,0,1716535130,13053.88451702,100.53673592999985,53503.59668904001 2024-05-24,07:18:52.000,145,11038466,13285,0,1716535131,13053.871044399995,100.52968680000049,53503.554766320005 2024-05-24,07:18:53.000,145,11038518,13205,0,1716535132,13053.83736284999,100.52968680000049,53503.57572768001 2024-05-24,07:18:54.000,145,11038479,13485,0,1716535133,13053.830626539995,100.45919549999962,53503.54079208 2024-05-24,07:18:55.000,145,11038516,13845,0,1716535134,13053.810417609995,100.47329375999834,53503.52681784001 2024-05-24,07:18:56.000,145,11038486,13965,0,1716535135,13053.8036813,100.45214637000026,53503.52681784001 2024-05-24,07:18:57.000,145,11038490,13485,0,1716535136,13053.79694498999,100.4803428899977,53503.4429724 2024-05-24,07:18:58.000,145,11038460,13605,0,1716535137,13053.8036813,100.53673592999985,53503.44995952001 2024-05-24,07:18:59.000,145,11038460,13565,0,1716535138,13053.769999749995,100.4803428899977,53503.456946640006 2024-05-24,07:19:00.000,145,11038517,13525,0,1716535139,13053.76326344,100.51558854000177,53503.44995952001 2024-05-24,07:19:01.000,145,11038470,13365,0,1716535140,13053.75652712999,100.51558854000177,53503.40803680001 2024-05-24,07:19:02.000,145,11038486,13325,0,1716535141,13053.75652712999,100.52263767000113,53503.4429724 2024-05-24,07:19:03.000,145,11038527,13565,0,1716535142,13053.749790819995,100.54378505999921,53503.38008832001 2024-05-24,07:19:04.000,145,11038488,13525,0,1716535143,13053.769999749995,100.52968680000049,53503.387075440005 2024-05-24,07:19:05.000,145,11038452,13565,0,1716535144,13053.749790819995,100.53673592999985,53503.35213984 2024-05-24,07:19:06.000,145,11038480,13645,0,1716535145,13053.71610926999,100.57903071000328,53503.31021712001 2024-05-24,07:19:07.000,145,11038475,13685,0,1716535146,13053.73631819999,100.593128970002,53503.289255760006 2024-05-24,07:19:08.000,145,11038447,13245,0,1716535147,13053.70263665,100.57198158000392,53503.25432016 2024-05-24,07:19:09.000,145,11038469,13325,0,1716535148,13053.66221879,100.60722723000072,53503.25432016 2024-05-24,07:19:10.000,145,11038521,13685,0,1716535149,13053.68242772,100.593128970002,53503.26130728001 2024-05-24,07:19:11.000,145,11038443,13605,0,1716535150,13053.668955099994,100.62132548999944,53503.22637168 2024-05-24,07:19:12.000,145,11038488,13605,0,1716535151,13053.69590033999,100.6283746199988,53503.27528152 2024-05-24,07:19:13.000,145,11038507,13245,0,1716535152,13053.61506461999,100.61427636000008,53503.170474720006 2024-05-24,07:19:14.000,145,11038507,13365,0,1716535153,13053.61506461999,100.63542374999815,53503.11457776001 2024-05-24,07:19:15.000,145,11038483,13725,0,1716535154,13053.608328309994,100.68476766000094,53503.14252624001 2024-05-24,07:19:16.000,145,11038475,13285,0,1716535155,13053.567910449994,100.67066940000223,53503.128552 2024-05-24,07:19:17.000,145,11038490,13245,0,1716535156,13053.547701519994,100.67771853000158,53503.09361640001 2024-05-24,07:19:18.000,145,11038511,13485,0,1716535157,13053.527492589994,100.67066940000223,53503.16348760001 2024-05-24,07:19:19.000,145,11038512,13565,0,1716535158,13053.507283659994,100.74116070000309,53503.10759064 2024-05-24,07:19:20.000,145,11038496,13565,0,1716535159,13053.480338419999,100.74116070000309,53503.100603520004 2024-05-24,07:19:21.000,145,11038492,13685,0,1716535160,13053.406239009993,100.73411157000373,53503.0586808 2024-05-24,07:19:22.000,145,11038489,13405,0,1716535161,13053.399502699998,100.74116070000309,53503.09361640001 2024-05-24,07:19:23.000,145,11038504,13685,0,1716535162,13053.392766389989,100.74820983000245,53503.01675808 2024-05-24,07:19:24.000,145,11038497,13285,0,1716535163,13053.406239009993,100.75525896000181,53502.97483536001 2024-05-24,07:19:25.000,145,11038484,13445,0,1716535164,13053.372557459988,100.76230809000117,53502.96086112 2024-05-24,07:19:26.000,145,11038429,13685,0,1716535165,13053.359084839998,100.76935722000053,53502.981822480004 2024-05-24,07:19:27.000,145,11038481,13405,0,1716535166,13053.365821149993,100.77640634999989,53502.96086112 2024-05-24,07:19:28.000,145,11038483,13485,0,1716535167,13053.345612219993,100.81165200000396,53502.932912640004 2024-05-24,07:19:29.000,145,11038493,13245,0,1716535168,13053.332139599988,100.79755373999797,53502.97483536001 2024-05-24,07:19:30.000,145,11038494,13285,0,1716535169,13053.318666979998,100.79755373999797,53502.89797704 2024-05-24,07:19:31.000,145,11038485,13725,0,1716535170,13053.325403289993,100.7905046099986,53502.86304144 2024-05-24,07:19:32.000,145,11038472,13165,0,1716535171,13053.291721739988,100.78345547999925,53502.87002856 2024-05-24,07:19:33.000,145,11038471,13685,0,1716535172,13053.271512810003,100.7905046099986,53502.814131600004 2024-05-24,07:19:34.000,145,11038438,13565,0,1716535173,13053.264776499993,100.78345547999925,53502.80714448001 2024-05-24,07:19:35.000,145,11038449,13405,0,1716535174,13053.237831259998,100.81165200000396,53502.82111872 2024-05-24,07:19:36.000,145,11038481,13565,0,1716535175,13053.177204469997,100.8046028700046,53502.77220888 2024-05-24,07:19:37.000,145,11038474,13485,0,1716535176,13053.190677090002,100.81165200000396,53502.77919600001 2024-05-24,07:19:38.000,145,11038529,13645,0,1716535177,13053.150259230002,100.79755373999797,53502.73028616 2024-05-24,07:19:39.000,145,11038489,13485,0,1716535178,13053.096368749997,100.8046028700046,53502.73028616 2024-05-24,07:19:40.000,145,11038457,13645,0,1716535179,13053.109841370002,100.81165200000396,53502.667402080006 2024-05-24,07:19:41.000,145,11038464,13685,0,1716535180,13053.069423510002,100.79755373999797,53502.68836344001 2024-05-24,07:19:42.000,145,11038470,13445,0,1716535181,13053.049214580002,100.8046028700046,53502.72329904 2024-05-24,07:19:43.000,145,11038454,13885,0,1716535182,13053.008796720002,100.7905046099986,53502.646440720004 2024-05-24,07:19:44.000,145,11038461,13605,0,1716535183,13052.948169930001,100.76935722000053,53502.61150512001 2024-05-24,07:19:45.000,145,11038488,13645,0,1716535184,13052.961642549992,100.81165200000396,53502.618492240006 2024-05-24,07:19:46.000,145,11038472,13925,0,1716535185,13052.975115169997,100.83279939000204,53502.604518 2024-05-24,07:19:47.000,145,11038505,13725,0,1716535186,13052.941433619992,100.84689765000076,53502.499711200006 2024-05-24,07:19:48.000,145,11038508,13565,0,1716535187,13052.914488379996,100.8046028700046,53502.50669832 2024-05-24,07:19:49.000,145,11038456,13285,0,1716535188,13052.934697309996,100.83279939000204,53502.499711200006 2024-05-24,07:19:50.000,145,11038483,13285,0,1716535189,13052.927961000001,100.86099590999947,53502.499711200006 2024-05-24,07:19:51.000,145,11038479,13605,0,1716535190,13052.914488379996,100.84689765000076,53502.48573696 2024-05-24,07:19:52.000,145,11038465,13725,0,1716535191,13052.927961000001,100.8398485200014,53502.42285288001 2024-05-24,07:19:53.000,145,11038478,13445,0,1716535192,13052.934697309996,100.88214330000483,53502.45778848 2024-05-24,07:19:54.000,145,11038476,13645,0,1716535193,13052.941433619992,100.87509416999819,53502.450801360006 2024-05-24,07:19:55.000,145,11038523,13445,0,1716535194,13052.934697309996,100.89624156000355,53502.43682712 2024-05-24,07:19:56.000,145,11038472,13725,0,1716535195,13052.934697309996,100.9032906900029,53502.38791728 2024-05-24,07:19:57.000,145,11038487,13525,0,1716535196,13052.907752070001,100.93148721000034,53502.40189152001 2024-05-24,07:19:58.000,145,11038527,13525,0,1716535197,13052.934697309996,100.89624156000355,53502.40189152001 2024-05-24,07:19:59.000,145,11038466,13565,0,1716535198,13052.941433619992,100.91738895000162,53502.34599456 2024-05-24,07:20:00.000,145,11038476,13565,0,1716535199,13052.954906239996,100.93148721000034,53502.3599688 2024-05-24,07:20:01.000,145,11038483,13205,0,1716535200,13052.981851479992,100.88214330000483,53502.3599688 2024-05-24,07:20:02.000,145,11038458,13645,0,1716535201,13052.941433619992,100.89624156000355,53502.29708472 2024-05-24,07:20:03.000,145,11038492,13365,0,1716535202,13052.988587790001,100.93148721000034,53502.30407184001 2024-05-24,07:20:04.000,145,11038470,13565,0,1716535203,13052.975115169997,100.91033982000226,53502.32503320001 2024-05-24,07:20:05.000,145,11038505,14165,0,1716535204,13052.995324099997,100.9032906900029,53502.23420064001 2024-05-24,07:20:06.000,145,11038490,13245,0,1716535205,13053.029005650002,100.89624156000355,53502.29708472 2024-05-24,07:20:07.000,145,11038480,13325,0,1716535206,13053.002060409992,100.88919243000419,53502.29708472 2024-05-24,07:20:08.000,145,11038482,13405,0,1716535207,13053.055950889997,100.91738895000162,53502.29708472 2024-05-24,07:20:09.000,145,11038477,13645,0,1716535208,13053.089632440002,100.9032906900029,53502.283110480006 2024-05-24,07:20:10.000,145,11038465,13805,0,1716535209,13053.103105059992,100.88214330000483,53502.29708472 2024-05-24,07:20:11.000,145,11038479,13605,0,1716535210,13053.136786609997,100.86804503999883,53502.2900976 2024-05-24,07:20:12.000,145,11038449,13445,0,1716535211,13053.143522919992,100.88919243000419,53502.2900976 2024-05-24,07:20:13.000,145,11038433,13925,0,1716535212,13053.116577679997,100.85394678000011,53502.29708472 2024-05-24,07:20:14.000,145,11038471,13405,0,1716535213,13053.177204469997,100.83279939000204,53502.311058960004 2024-05-24,07:20:15.000,145,11038468,13485,0,1716535214,13053.197413399997,100.81165200000396,53502.2900976 2024-05-24,07:20:16.000,145,11038483,13405,0,1716535215,13053.244567569993,100.7905046099986,53502.24817488 2024-05-24,07:20:17.000,145,11038500,13565,0,1716535216,13053.284985429993,100.78345547999925,53502.24817488 2024-05-24,07:20:18.000,145,11038494,13565,0,1716535217,13053.291721739988,100.75525896000181,53502.27612336001 2024-05-24,07:20:19.000,145,11038530,13445,0,1716535218,13053.291721739988,100.76935722000053,53502.27612336001 2024-05-24,07:20:20.000,145,11038500,13285,0,1716535219,13053.332139599988,100.75525896000181,53502.24817488 2024-05-24,07:20:21.000,145,11038523,13565,0,1716535220,13053.338875909998,100.75525896000181,53502.25516200001 2024-05-24,07:20:22.000,145,11038473,13845,0,1716535221,13053.406239009993,100.77640634999989,53502.29708472 2024-05-24,07:20:23.000,145,11038476,13525,0,1716535222,13053.446656869994,100.75525896000181,53502.262149120004 2024-05-24,07:20:24.000,145,11038490,13845,0,1716535223,13053.473602109989,100.74820983000245,53502.31804608 2024-05-24,07:20:25.000,145,11038505,13445,0,1716535224,13053.53422889999,100.76230809000117,53502.30407184001 2024-05-24,07:20:26.000,145,11038474,13485,0,1716535225,13053.61506461999,100.78345547999925,53502.32503320001 2024-05-24,07:20:27.000,145,11038506,13845,0,1716535226,13053.64200986,100.79755373999797,53502.34599456 2024-05-24,07:20:28.000,145,11038508,13765,0,1716535227,13053.69590033999,100.77640634999989,53502.37394304001 2024-05-24,07:20:29.000,145,11038488,13525,0,1716535228,13053.76326344,100.77640634999989,53502.380930160005 2024-05-24,07:20:30.000,145,11038486,13365,0,1716535229,13053.81715391999,100.75525896000181,53502.37394304001 2024-05-24,07:20:31.000,145,11038473,13365,0,1716535230,13053.86430809,100.78345547999925,53502.33900744 2024-05-24,07:20:32.000,145,11038496,13485,0,1716535231,13053.931671189996,100.77640634999989,53502.40887864 2024-05-24,07:20:33.000,145,11038476,13685,0,1716535232,13053.93840749999,100.76230809000117,53502.4647756 2024-05-24,07:20:34.000,145,11038483,13725,0,1716535233,13053.96535274,100.8046028700046,53502.43682712 2024-05-24,07:20:35.000,145,11038464,13285,0,1716535234,13053.999034289991,100.79755373999797,53502.49272408001 2024-05-24,07:20:36.000,145,11038441,13645,0,1716535235,13054.073133699996,100.81870113000332,53502.56958240001 2024-05-24,07:20:37.000,145,11038513,13805,0,1716535236,13054.113551559996,100.82575026000268,53502.478749840004 2024-05-24,07:20:38.000,145,11038511,13605,0,1716535237,13054.147233110001,100.86099590999947,53502.548621040005 2024-05-24,07:20:39.000,145,11038490,13645,0,1716535238,13054.194387279997,100.83279939000204,53502.55560816 2024-05-24,07:20:40.000,145,11038523,12765,0,1716535239,13054.248277760002,100.83279939000204,53502.58355664 2024-05-24,07:20:41.000,145,11038487,13285,0,1716535240,13054.302168239992,100.8398485200014,53502.56958240001 2024-05-24,07:20:42.000,145,11038493,13485,0,1716535241,13054.335849789997,100.84689765000076,53502.646440720004 2024-05-24,07:20:43.000,145,11038468,13525,0,1716535242,13054.369531340002,100.91738895000162,53502.65342784 2024-05-24,07:20:44.000,145,11038508,13605,0,1716535243,13054.423421819993,100.9385363399997,53502.63945360001 2024-05-24,07:20:45.000,145,11038515,13645,0,1716535244,13054.490784920003,100.94558546999906,53502.73028616 2024-05-24,07:20:46.000,145,11038471,13565,0,1716535245,13054.517730159998,100.95263459999842,53502.73028616 2024-05-24,07:20:47.000,145,11038484,13605,0,1716535246,13054.585093259993,100.96673286000441,53502.80015736 2024-05-24,07:20:48.000,145,11038518,13565,0,1716535247,13054.672665289989,100.97378199000377,53502.835092960006 2024-05-24,07:20:49.000,145,11038463,13845,0,1716535248,13054.713083149989,100.96673286000441,53502.84208008 2024-05-24,07:20:50.000,145,11038517,13605,0,1716535249,13054.780446249999,101.01607676999993,53502.87002856 2024-05-24,07:20:51.000,145,11038480,13645,0,1716535250,13054.82086411,101.04427329000464,53502.90496416001 2024-05-24,07:20:52.000,145,11038497,13605,0,1716535251,13054.85454565999,101.06542068000272,53502.92592552001 2024-05-24,07:20:53.000,145,11038477,13485,0,1716535252,13054.89496351999,101.05837155000336,53502.96784824 2024-05-24,07:20:54.000,145,11038483,13405,0,1716535253,13054.97579923999,101.06542068000272,53502.96086112 2024-05-24,07:20:55.000,145,11038532,13605,0,1716535254,13055.03642602999,101.037224159998,53503.03771944 2024-05-24,07:20:56.000,145,11038478,13325,0,1716535255,13055.049898649995,101.07951894000144,53503.08662928 2024-05-24,07:20:57.000,145,11038491,13365,0,1716535256,13055.110525439995,101.10771545999887,53503.01675808 2024-05-24,07:20:58.000,145,11038492,13725,0,1716535257,13055.18462485,101.07951894000144,53503.06566792 2024-05-24,07:20:59.000,145,11038423,13525,0,1716535258,13055.19809746999,101.07246981000208,53503.121564880006 2024-05-24,07:21:00.000,145,11038497,13485,0,1716535259,13055.272196879996,101.11476458999823,53503.16348760001 2024-05-24,07:21:01.000,145,11038504,13725,0,1716535260,13055.312614739996,101.12181372000487,53503.18444896 2024-05-24,07:21:02.000,145,11038517,13445,0,1716535261,13055.400186769992,101.11476458999823,53503.25432016 2024-05-24,07:21:03.000,145,11038486,13405,0,1716535262,13055.427132010002,101.12886285000423,53503.29624288 2024-05-24,07:21:04.000,145,11038450,13525,0,1716535263,13055.433868319997,101.14296111000294,53503.29624288 2024-05-24,07:21:05.000,145,11038455,13605,0,1716535264,13055.440604629992,101.1852558899991,53503.31021712001 2024-05-24,07:21:06.000,145,11038437,13565,0,1716535265,13055.467549870002,101.16410850000102,53503.33117848001 2024-05-24,07:21:07.000,145,11038492,13485,0,1716535266,13055.467549870002,101.1500102400023,53503.35213984 2024-05-24,07:21:08.000,145,11038509,13325,0,1716535267,13055.528176660002,101.13591198000358,53503.387075440005 2024-05-24,07:21:09.000,145,11038485,13165,0,1716535268,13055.534912969997,101.12181372000487,53503.41502392 2024-05-24,07:21:10.000,145,11038483,13605,0,1716535269,13055.487758800002,101.14296111000294,53503.42201104 2024-05-24,07:21:11.000,145,11038529,13685,0,1716535270,13055.548385590002,101.17115763000038,53503.47790800001 2024-05-24,07:21:12.000,145,11038461,13445,0,1716535271,13055.548385590002,101.16410850000102,53503.52681784001 2024-05-24,07:21:13.000,145,11038466,13445,0,1716535272,13055.514704039997,101.16410850000102,53503.505856480006 2024-05-24,07:21:14.000,145,11038475,13885,0,1716535273,13055.561858209992,101.14296111000294,53503.54079208 2024-05-24,07:21:15.000,145,11038494,13605,0,1716535274,13055.548385590002,101.15705937000166,53503.57572768001 2024-05-24,07:21:16.000,145,11038469,13645,0,1716535275,13055.588803450002,101.17820675999974,53503.52681784001 2024-05-24,07:21:17.000,145,11038504,13365,0,1716535276,13055.561858209992,101.21345241000381,53503.56175344 2024-05-24,07:21:18.000,145,11038526,13565,0,1716535277,13055.568594520002,101.20640328000445,53503.61066328 2024-05-24,07:21:19.000,145,11038478,13565,0,1716535278,13055.514704039997,101.19935414999782,53503.63162464 2024-05-24,07:21:20.000,145,11038499,13765,0,1716535279,13055.494495109997,101.17820675999974,53503.58970192 2024-05-24,07:21:21.000,145,11038509,13445,0,1716535280,13055.494495109997,101.20640328000445,53503.63162464 2024-05-24,07:21:22.000,145,11038480,13405,0,1716535281,13055.440604629992,101.1852558899991,53503.64559888001 2024-05-24,07:21:23.000,145,11038438,13525,0,1716535282,13055.481022489992,101.17115763000038,53503.63162464 2024-05-24,07:21:24.000,145,11038520,13805,0,1716535283,13055.440604629992,101.17820675999974,53503.65957312 2024-05-24,07:21:25.000,145,11038469,13485,0,1716535284,13055.386714150001,101.1500102400023,53503.65957312 2024-05-24,07:21:26.000,145,11038496,13925,0,1716535285,13055.326087360001,101.16410850000102,53503.652586000004 2024-05-24,07:21:27.000,145,11038479,13405,0,1716535286,13055.326087360001,101.17115763000038,53503.65957312 2024-05-24,07:21:28.000,145,11038469,14005,0,1716535287,13055.312614739996,101.12886285000423,53503.63861176 2024-05-24,07:21:29.000,145,11038465,13925,0,1716535288,13055.319351049991,101.13591198000358,53503.69450872001 2024-05-24,07:21:30.000,145,11038528,13445,0,1716535289,13055.278933189991,101.13591198000358,53503.673547360006 2024-05-24,07:21:31.000,145,11038482,13925,0,1716535290,13055.231779019996,101.12181372000487,53503.673547360006 2024-05-24,07:21:32.000,145,11038488,13565,0,1716535291,13055.17788853999,101.09361720000015,53503.652586000004 2024-05-24,07:21:33.000,145,11038513,13925,0,1716535292,13055.14420699,101.0865680700008,53503.65957312 2024-05-24,07:21:34.000,145,11038502,13645,0,1716535293,13055.12399806,101.06542068000272,53503.652586000004 2024-05-24,07:21:35.000,145,11038490,13325,0,1716535294,13055.049898649995,101.03017502999865,53503.68053448 2024-05-24,07:21:36.000,145,11038475,13245,0,1716535295,13054.969062929995,101.037224159998,53503.65957312 2024-05-24,07:21:37.000,145,11038485,13245,0,1716535296,13054.92190876,101.01607676999993,53503.57572768001 2024-05-24,07:21:38.000,145,11038530,13725,0,1716535297,13054.87475458999,100.98083112000313,53503.5827148 2024-05-24,07:21:39.000,145,11038474,13925,0,1716535298,13054.847809349994,100.97378199000377,53503.53380496 2024-05-24,07:21:40.000,145,11038528,13565,0,1716535299,13054.800655179999,100.94558546999906,53503.53380496 2024-05-24,07:21:41.000,145,11038490,13445,0,1716535300,13054.75350100999,100.98083112000313,53503.61765040001 2024-05-24,07:21:42.000,145,11038493,13365,0,1716535301,13054.740028389999,100.95968372999778,53503.51983072 2024-05-24,07:21:43.000,145,11038548,13805,0,1716535302,13054.659192669998,100.91738895000162,53503.53380496 2024-05-24,07:21:44.000,145,11038509,13765,0,1716535303,13054.625511119993,100.9385363399997,53503.49188224 2024-05-24,07:21:45.000,145,11038486,13325,0,1716535304,13054.571620639988,100.92443808000098,53503.47790800001 2024-05-24,07:21:46.000,145,11038504,13605,0,1716535305,13054.510993849988,100.89624156000355,53503.39406256 2024-05-24,07:21:47.000,145,11038493,13565,0,1716535306,13054.463839679993,100.88919243000419,53503.387075440005 2024-05-24,07:21:48.000,145,11038505,13165,0,1716535307,13054.423421819993,100.86099590999947,53503.35213984 2024-05-24,07:21:49.000,145,11038514,13565,0,1716535308,13054.389740270002,100.86804503999883,53503.34515272 2024-05-24,07:21:50.000,145,11038512,13605,0,1716535309,13054.356058719997,100.86099590999947,53503.31021712001 2024-05-24,07:21:51.000,145,11038479,13325,0,1716535310,13054.342586099992,100.86804503999883,53503.29624288 2024-05-24,07:21:52.000,145,11038550,13565,0,1716535311,13054.268486690002,100.81870113000332,53503.27528152 2024-05-24,07:21:53.000,145,11038525,13365,0,1716535312,13054.214596209997,100.79755373999797,53503.26130728001 2024-05-24,07:21:54.000,145,11038510,13725,0,1716535313,13054.180914659992,100.78345547999925,53503.22637168 2024-05-24,07:21:55.000,145,11038521,13725,0,1716535314,13054.147233110001,100.74116070000309,53503.17746184 2024-05-24,07:21:56.000,145,11038511,13725,0,1716535315,13054.120287869991,100.73411157000373,53503.18444896 2024-05-24,07:21:57.000,145,11038522,13365,0,1716535316,13054.147233110001,100.74820983000245,53503.10759064 2024-05-24,07:21:58.000,145,11038519,13485,0,1716535317,13054.079870009991,100.74116070000309,53503.100603520004 2024-05-24,07:21:59.000,145,11038532,13485,0,1716535318,13054.066397390001,100.73411157000373,53503.04470656001 2024-05-24,07:22:00.000,145,11038429,13845,0,1716535319,13054.052924769996,100.69886591999966,53503.03073232 2024-05-24,07:22:01.000,145,11038465,13605,0,1716535320,13054.052924769996,100.72706244000437,53503.06566792 2024-05-24,07:22:02.000,145,11038479,13565,0,1716535321,13054.02597953,100.70591504999902,53502.981822480004 2024-05-24,07:22:03.000,145,11038527,13445,0,1716535322,13054.019243219991,100.69886591999966,53503.02374520001 2024-05-24,07:22:04.000,145,11038481,13765,0,1716535323,13054.012506909996,100.71296417999838,53503.00977096 2024-05-24,07:22:05.000,145,11038510,13245,0,1716535324,13054.02597953,100.69886591999966,53502.96784824 2024-05-24,07:22:06.000,145,11038521,14005,0,1716535325,13054.02597953,100.70591504999902,53502.96086112 2024-05-24,07:22:07.000,145,11038473,13285,0,1716535326,13053.98556167,100.67771853000158,53502.90496416001 2024-05-24,07:22:08.000,145,11038522,13725,0,1716535327,13053.992297979996,100.6565711400035,53502.92592552001 2024-05-24,07:22:09.000,145,11038493,13365,0,1716535328,13054.012506909996,100.68476766000094,53502.90496416001 2024-05-24,07:22:10.000,145,11038548,13605,0,1716535329,13053.999034289991,100.64247288000479,53502.89797704 2024-05-24,07:22:11.000,145,11038495,13245,0,1716535330,13054.039452149991,100.64247288000479,53502.89098992 2024-05-24,07:22:12.000,145,11038483,13885,0,1716535331,13054.032715839996,100.64952201000415,53502.89098992 2024-05-24,07:22:13.000,145,11038497,13445,0,1716535332,13054.0057706,100.63542374999815,53502.85605432001 2024-05-24,07:22:14.000,145,11038493,13485,0,1716535333,13053.931671189996,100.66362027000287,53502.82810584001 2024-05-24,07:22:15.000,145,11038555,13685,0,1716535334,13053.911462259995,100.67771853000158,53502.79317024 2024-05-24,07:22:16.000,145,11038513,13565,0,1716535335,13053.91819856999,100.68476766000094,53502.82111872 2024-05-24,07:22:17.000,145,11038501,13845,0,1716535336,13053.95861642999,100.593128970002,53502.814131600004 2024-05-24,07:22:18.000,145,11038521,13565,0,1716535337,13053.94514381,100.593128970002,53502.82111872 2024-05-24,07:22:19.000,145,11038509,13885,0,1716535338,13053.931671189996,100.64247288000479,53502.75823464001 2024-05-24,07:22:20.000,145,11038481,13605,0,1716535339,13053.86430809,100.64247288000479,53502.77220888 2024-05-24,07:22:21.000,145,11038512,13965,0,1716535340,13053.871044399995,100.64247288000479,53502.73028616 2024-05-24,07:22:22.000,145,11038506,13565,0,1716535341,13053.891253329995,100.60017810000136,53502.73028616 2024-05-24,07:22:23.000,145,11038531,14005,0,1716535342,13053.86430809,100.593128970002,53502.69535056 2024-05-24,07:22:24.000,145,11038524,13645,0,1716535343,13053.82389023,100.60722723000072,53502.69535056 2024-05-24,07:22:25.000,145,11038518,13445,0,1716535344,13053.84409916,100.61427636000008,53502.70932480001 2024-05-24,07:22:26.000,145,11038507,13725,0,1716535345,13053.81715391999,100.60722723000072,53502.63246648 2024-05-24,07:22:27.000,145,11038532,13565,0,1716535346,13053.810417609995,100.57903071000328,53502.667402080006 2024-05-24,07:22:28.000,145,11038505,13565,0,1716535347,13053.76326344,100.60017810000136,53502.6743892 2024-05-24,07:22:29.000,145,11038528,13765,0,1716535348,13053.76326344,100.60017810000136,53502.63945360001 2024-05-24,07:22:30.000,145,11038520,13485,0,1716535349,13053.72284558,100.57903071000328,53502.604518 2024-05-24,07:22:31.000,145,11038525,13765,0,1716535350,13053.71610926999,100.60017810000136,53502.61150512001 2024-05-24,07:22:32.000,145,11038521,13565,0,1716535351,13053.689164029995,100.58607984000264,53502.61150512001 2024-05-24,07:22:33.000,145,11038504,13685,0,1716535352,13053.66221879,100.58607984000264,53502.57656952 2024-05-24,07:22:34.000,145,11038590,13645,0,1716535353,13053.62180093,100.55788331999793,53502.50669832 2024-05-24,07:22:35.000,145,11038536,13765,0,1716535354,13053.62180093,100.57903071000328,53502.50669832 2024-05-24,07:22:36.000,145,11038507,13405,0,1716535355,13053.65548247999,100.593128970002,53502.450801360006 2024-05-24,07:22:37.000,145,11038542,13205,0,1716535356,13053.63527354999,100.57198158000392,53502.478749840004 2024-05-24,07:22:38.000,145,11038528,13765,0,1716535357,13053.64200986,100.57903071000328,53502.44381424001 2024-05-24,07:22:39.000,145,11038508,13685,0,1716535358,13053.63527354999,100.64247288000479,53502.42285288001 2024-05-24,07:22:40.000,145,11038477,13605,0,1716535359,13053.62180093,100.60722723000072,53502.43682712 2024-05-24,07:22:41.000,145,11038555,13645,0,1716535360,13053.601591999999,100.63542374999815,53502.429840000004 2024-05-24,07:22:42.000,145,11038506,13925,0,1716535361,13053.64200986,100.62132548999944,53502.40189152001 2024-05-24,07:22:43.000,145,11038549,13565,0,1716535362,13053.64200986,100.62132548999944,53502.40189152001 2024-05-24,07:22:44.000,145,11038509,13765,0,1716535363,13053.628537239994,100.6283746199988,53502.38791728 2024-05-24,07:22:45.000,145,11038483,13485,0,1716535364,13053.62180093,100.58607984000264,53502.37394304001 2024-05-24,07:22:46.000,145,11038518,13805,0,1716535365,13053.63527354999,100.56493245000456,53502.34599456 2024-05-24,07:22:47.000,145,11038491,13405,0,1716535366,13053.561174139999,100.57903071000328,53502.32503320001 2024-05-24,07:22:48.000,145,11038529,13485,0,1716535367,13053.581383069999,100.60017810000136,53502.3599688 2024-05-24,07:22:49.000,145,11038484,13485,0,1716535368,13053.567910449994,100.57198158000392,53502.31804608 2024-05-24,07:22:50.000,145,11038521,13365,0,1716535369,13053.561174139999,100.56493245000456,53502.32503320001 2024-05-24,07:22:51.000,145,11038521,13365,0,1716535370,13053.540965209999,100.54378505999921,53502.24817488 2024-05-24,07:22:52.000,145,11038513,13085,0,1716535371,13053.588119379994,100.53673592999985,53502.25516200001 2024-05-24,07:22:53.000,145,11038535,13525,0,1716535372,13053.540965209999,100.54378505999921,53502.24817488 2024-05-24,07:22:54.000,145,11038542,13565,0,1716535373,13053.520756279999,100.55788331999793,53502.19227792 2024-05-24,07:22:55.000,145,11038526,13405,0,1716535374,13053.507283659994,100.53673592999985,53502.18529080001 2024-05-24,07:22:56.000,145,11038552,13845,0,1716535375,13053.500547349999,100.55083418999857,53502.20625216001 2024-05-24,07:22:57.000,145,11038483,13725,0,1716535376,13053.520756279999,100.52263767000113,53502.1503552 2024-05-24,07:22:58.000,145,11038475,13685,0,1716535377,13053.540965209999,100.51558854000177,53502.15734232001 2024-05-24,07:22:59.000,145,11038532,13405,0,1716535378,13053.514019969989,100.4944411500037,53502.12240672 2024-05-24,07:23:00.000,145,11038557,13725,0,1716535379,13053.480338419999,100.45919549999962,53502.164329440006 2024-05-24,07:23:01.000,145,11038540,13605,0,1716535380,13053.480338419999,100.4944411500037,53502.15734232001 2024-05-24,07:23:02.000,145,11038532,13525,0,1716535381,13053.500547349999,100.47329375999834,53502.10144536 2024-05-24,07:23:03.000,145,11038527,13845,0,1716535382,13053.460129489999,100.47329375999834,53502.143368080004 2024-05-24,07:23:04.000,145,11038561,13445,0,1716535383,13053.480338419999,100.45919549999962,53502.080484 2024-05-24,07:23:05.000,145,11038520,13565,0,1716535384,13053.493811039989,100.45919549999962,53502.094458240004 2024-05-24,07:23:06.000,145,11038531,13885,0,1716535385,13053.507283659994,100.45919549999962,53502.07349688 2024-05-24,07:23:07.000,145,11038500,13605,0,1716535386,13053.500547349999,100.43099898000219,53502.08747112001 2024-05-24,07:23:08.000,145,11038504,13645,0,1716535387,13053.514019969989,100.43099898000219,53502.0106128 2024-05-24,07:23:09.000,145,11038523,13445,0,1716535388,13053.55443782999,100.40280246000475,53501.996638560006 2024-05-24,07:23:10.000,145,11038511,13805,0,1716535389,13053.520756279999,100.41690072000347,53502.01759992001 2024-05-24,07:23:11.000,145,11038474,13725,0,1716535390,13053.547701519994,100.40280246000475,53502.02458704 2024-05-24,07:23:12.000,145,11038495,13445,0,1716535391,13053.561174139999,100.38870419999876,53502.00362568 2024-05-24,07:23:13.000,145,11038515,13685,0,1716535392,13053.59485568999,100.35345855000196,53501.98266432 2024-05-24,07:23:14.000,145,11038514,13565,0,1716535393,13053.628537239994,100.37460594000004,53501.95471584 2024-05-24,07:23:15.000,145,11038498,13605,0,1716535394,13053.63527354999,100.39575332999812,53501.93375448 2024-05-24,07:23:16.000,145,11038555,13605,0,1716535395,13053.61506461999,100.40280246000475,53501.996638560006 2024-05-24,07:23:17.000,145,11038480,13645,0,1716535396,13053.63527354999,100.38870419999876,53501.93375448 2024-05-24,07:23:18.000,145,11038489,13285,0,1716535397,13053.648746169994,100.40985159000411,53501.98266432 2024-05-24,07:23:19.000,145,11038502,13365,0,1716535398,13053.70263665,100.3816550699994,53501.95471584 2024-05-24,07:23:20.000,145,11038554,13285,0,1716535399,13053.70263665,100.36050768000132,53501.96869008001 2024-05-24,07:23:21.000,145,11038525,13725,0,1716535400,13053.729581889995,100.37460594000004,53501.96170296 2024-05-24,07:23:22.000,145,11038513,13885,0,1716535401,13053.75652712999,100.31821289999789,53501.926767360004 2024-05-24,07:23:23.000,145,11038532,13725,0,1716535402,13053.81715391999,100.32526203000452,53501.947728720006 2024-05-24,07:23:24.000,145,11038530,13965,0,1716535403,13053.83736284999,100.36050768000132,53501.94074160001 2024-05-24,07:23:25.000,145,11038547,13405,0,1716535404,13053.83736284999,100.3464094200026,53501.947728720006 2024-05-24,07:23:26.000,145,11038438,13605,0,1716535405,13053.871044399995,100.3464094200026,53501.96869008001 2024-05-24,07:23:27.000,145,11038494,13645,0,1716535406,13053.911462259995,100.31821289999789,53501.926767360004 2024-05-24,07:23:28.000,145,11038486,13165,0,1716535407,13053.88451702,100.32526203000452,53501.926767360004 2024-05-24,07:23:29.000,145,11038526,13485,0,1716535408,13053.89798963999,100.31821289999789,53501.89881888001 2024-05-24,07:23:30.000,145,11038570,13525,0,1716535409,13053.911462259995,100.31821289999789,53501.93375448 2024-05-24,07:23:31.000,145,11038506,13485,0,1716535410,13053.931671189996,100.33231116000388,53501.947728720006 2024-05-24,07:23:32.000,145,11038477,13565,0,1716535411,13053.972089049996,100.3464094200026,53501.96170296 2024-05-24,07:23:33.000,145,11038522,13325,0,1716535412,13053.992297979996,100.31821289999789,53501.95471584 2024-05-24,07:23:34.000,145,11038474,13165,0,1716535413,13054.032715839996,100.30411463999917,53501.91279312 2024-05-24,07:23:35.000,145,11038516,13525,0,1716535414,13054.0057706,100.31116376999853,53501.91279312 2024-05-24,07:23:36.000,145,11038461,13525,0,1716535415,13054.0057706,100.3464094200026,53501.95471584 2024-05-24,07:23:37.000,145,11038481,13805,0,1716535416,13054.012506909996,100.31116376999853,53501.91978024001 2024-05-24,07:23:38.000,145,11038475,13645,0,1716535417,13054.039452149991,100.29001638000045,53501.926767360004 2024-05-24,07:23:39.000,145,11038479,13565,0,1716535418,13054.086606320001,100.31821289999789,53501.947728720006 2024-05-24,07:23:40.000,145,11038507,13925,0,1716535419,13054.106815250001,100.26181986000302,53501.98965144001 2024-05-24,07:23:41.000,145,11038481,13605,0,1716535420,13054.153969419996,100.26181986000302,53501.96869008001 2024-05-24,07:23:42.000,145,11038517,13645,0,1716535421,13054.167442040001,100.27591812000173,53501.975677200004 2024-05-24,07:23:43.000,145,11038510,13605,0,1716535422,13054.180914659992,100.2829672500011,53501.975677200004 2024-05-24,07:23:44.000,145,11038485,13605,0,1716535423,13054.160705729992,100.27591812000173,53501.96170296 2024-05-24,07:23:45.000,145,11038502,13805,0,1716535424,13054.140496799992,100.2477216000043,53501.975677200004 2024-05-24,07:23:46.000,145,11038486,13445,0,1716535425,13054.194387279997,100.26886899000237,53502.01759992001 2024-05-24,07:23:47.000,145,11038501,13525,0,1716535426,13054.241541449992,100.25477073000366,53501.98965144001 2024-05-24,07:23:48.000,145,11038482,13325,0,1716535427,13054.268486690002,100.2477216000043,53502.0106128 2024-05-24,07:23:49.000,145,11038486,13125,0,1716535428,13054.268486690002,100.27591812000173,53502.01759992001 2024-05-24,07:23:50.000,145,11038470,13245,0,1716535429,13054.207859900001,100.26181986000302,53501.996638560006 2024-05-24,07:23:51.000,145,11038461,13045,0,1716535430,13054.241541449992,100.29001638000045,53501.975677200004 2024-05-24,07:23:52.000,145,11038496,13085,0,1716535431,13054.275222999997,100.25477073000366,53502.02458704 2024-05-24,07:23:53.000,145,11038494,13125,0,1716535432,13054.389740270002,100.26886899000237,53502.01759992001 2024-05-24,07:23:54.000,145,11038445,13325,0,1716535433,13054.450367060002,100.2829672500011,53502.03856128001 2024-05-24,07:23:55.000,145,11038483,13525,0,1716535434,13054.463839679993,100.31821289999789,53502.045548400005 2024-05-24,07:23:56.000,145,11038466,13325,0,1716535435,13054.484048609993,100.33936029000324,53502.03157416 2024-05-24,07:23:57.000,145,11038476,13725,0,1716535436,13054.490784920003,100.33936029000324,53502.115419600006 2024-05-24,07:23:58.000,145,11038476,13325,0,1716535437,13054.537939089998,100.35345855000196,53502.10843248001 2024-05-24,07:23:59.000,145,11038502,13485,0,1716535438,13054.544675399993,100.33936029000324,53502.10144536 2024-05-24,07:24:00.000,145,11038480,13445,0,1716535439,13054.632247429989,100.40280246000475,53502.1503552 2024-05-24,07:24:01.000,145,11038464,13245,0,1716535440,13054.652456359989,100.39575332999812,53502.12939384 2024-05-24,07:24:02.000,145,11038465,13485,0,1716535441,13054.686137909994,100.4450972400009,53502.15734232001 2024-05-24,07:24:03.000,145,11038518,13285,0,1716535442,13054.726555769994,100.48739202000434,53502.20625216001 2024-05-24,07:24:04.000,145,11038488,13565,0,1716535443,13054.766973629994,100.45214637000026,53502.13638096001 2024-05-24,07:24:05.000,145,11038460,13765,0,1716535444,13054.827600419994,100.42394985000283,53502.19926504 2024-05-24,07:24:06.000,145,11038518,13445,0,1716535445,13054.908436139995,100.43804811000155,53502.17830368 2024-05-24,07:24:07.000,145,11038518,13525,0,1716535446,13054.969062929995,100.43099898000219,53502.27612336001 2024-05-24,07:24:08.000,145,11038486,13285,0,1716535447,13055.029689719995,100.45214637000026,53502.22721352 2024-05-24,07:24:09.000,145,11038475,13405,0,1716535448,13055.029689719995,100.45919549999962,53502.283110480006 2024-05-24,07:24:10.000,145,11038469,13325,0,1716535449,13055.07684388999,100.41690072000347,53502.332020320006 2024-05-24,07:24:11.000,145,11038490,13685,0,1716535450,13055.110525439995,100.4450972400009,53502.36695592 2024-05-24,07:24:12.000,145,11038452,13605,0,1716535451,13055.150943299996,100.46624462999898,53502.38791728 2024-05-24,07:24:13.000,145,11038453,13285,0,1716535452,13055.18462485,100.45919549999962,53502.450801360006 2024-05-24,07:24:14.000,145,11038462,13405,0,1716535453,13055.24525164,100.45214637000026,53502.45778848 2024-05-24,07:24:15.000,145,11038478,13445,0,1716535454,13055.305878430001,100.46624462999898,53502.499711200006 2024-05-24,07:24:16.000,145,11038453,13165,0,1716535455,13055.346296290001,100.4450972400009,53502.48573696 2024-05-24,07:24:17.000,145,11038493,13485,0,1716535456,13055.393450459997,100.4803428899977,53502.55560816 2024-05-24,07:24:18.000,145,11038533,13165,0,1716535457,13055.460813559992,100.45214637000026,53502.57656952 2024-05-24,07:24:19.000,145,11038462,13165,0,1716535458,13055.521440349992,100.46624462999898,53502.618492240006 2024-05-24,07:24:20.000,145,11038451,13645,0,1716535459,13055.575330829997,100.52263767000113,53502.65342784 2024-05-24,07:24:21.000,145,11038516,13445,0,1716535460,13055.656166549998,100.52968680000049,53502.667402080006 2024-05-24,07:24:22.000,145,11038486,13365,0,1716535461,13055.723529649993,100.52968680000049,53502.77919600001 2024-05-24,07:24:23.000,145,11038500,13205,0,1716535462,13055.757211199998,100.56493245000456,53502.75124752 2024-05-24,07:24:24.000,145,11038463,13605,0,1716535463,13055.811101679988,100.62132548999944,53502.77919600001 2024-05-24,07:24:25.000,145,11038469,13445,0,1716535464,13055.871728469989,100.62132548999944,53502.91195128 2024-05-24,07:24:26.000,145,11038526,13405,0,1716535465,13055.945827879994,100.67066940000223,53502.87002856 2024-05-24,07:24:27.000,145,11038497,13605,0,1716535466,13056.046872529994,100.64952201000415,53502.96086112 2024-05-24,07:24:28.000,145,11038504,13525,0,1716535467,13056.11423562999,100.6565711400035,53503.02374520001 2024-05-24,07:24:29.000,145,11038479,13485,0,1716535468,13056.15465348999,100.6918167900003,53503.04470656001 2024-05-24,07:24:30.000,145,11038466,13765,0,1716535469,13056.25569813999,100.71296417999838,53503.051693680005 2024-05-24,07:24:31.000,145,11038500,13885,0,1716535470,13056.32306124,100.73411157000373,53503.170474720006 2024-05-24,07:24:32.000,145,11038501,13525,0,1716535471,13056.39716064999,100.75525896000181,53503.24034592001 2024-05-24,07:24:33.000,145,11038463,13725,0,1716535472,13056.430842199996,100.76935722000053,53503.24733304 2024-05-24,07:24:34.000,145,11038507,13685,0,1716535473,13056.477996369991,100.82575026000268,53503.317204240004 2024-05-24,07:24:35.000,145,11038468,13605,0,1716535474,13056.531886849996,100.8398485200014,53503.40104968 2024-05-24,07:24:36.000,145,11038480,13565,0,1716535475,13056.565568400001,100.86804503999883,53503.42899816001 2024-05-24,07:24:37.000,145,11038504,13685,0,1716535476,13056.653140429997,100.88919243000419,53503.47092088 2024-05-24,07:24:38.000,145,11038507,13445,0,1716535477,13056.727239840002,100.92443808000098,53503.51983072 2024-05-24,07:24:39.000,145,11038513,13525,0,1716535478,13056.774394009997,100.92443808000098,53503.56175344 2024-05-24,07:24:40.000,145,11038469,13325,0,1716535479,13056.774394009997,100.95968372999778,53503.63162464 2024-05-24,07:24:41.000,145,11038514,13365,0,1716535480,13056.861966039993,100.95263459999842,53503.73643144 2024-05-24,07:24:42.000,145,11038520,13525,0,1716535481,13056.942801759993,101.00197851000121,53503.80630264 2024-05-24,07:24:43.000,145,11038528,13405,0,1716535482,13056.989955929988,100.99492938000185,53503.79931552 2024-05-24,07:24:44.000,145,11038499,13525,0,1716535483,13057.037110099998,100.97378199000377,53503.88316096001 2024-05-24,07:24:45.000,145,11038511,13405,0,1716535484,13057.104473199994,101.00902764000057,53503.94604504 2024-05-24,07:24:46.000,145,11038519,13485,0,1716535485,13057.158363679999,101.00902764000057,53503.94604504 2024-05-24,07:24:47.000,145,11038464,13485,0,1716535486,13057.19204522999,101.12181372000487,53503.97399352 2024-05-24,07:24:48.000,145,11038465,13365,0,1716535487,13057.21225415999,101.14296111000294,53504.09976168001 2024-05-24,07:24:49.000,145,11038477,13045,0,1716535488,13057.23246308999,101.14296111000294,53504.13469728 2024-05-24,07:24:50.000,145,11038520,13285,0,1716535489,13057.29308987999,101.19935414999782,53504.19758136001 2024-05-24,07:24:51.000,145,11038470,13365,0,1716535490,13057.29308987999,101.21345241000381,53504.19758136001 2024-05-24,07:24:52.000,145,11038500,13525,0,1716535491,13057.326771429995,101.24164893000125,53504.344310880006 2024-05-24,07:24:53.000,145,11038489,13325,0,1716535492,13057.326771429995,101.29099284000404,53504.35828512 2024-05-24,07:24:54.000,145,11038478,13485,0,1716535493,13057.35371666999,101.2980419700034,53504.393220720005 2024-05-24,07:24:55.000,145,11038493,13325,0,1716535494,13057.41434345999,101.32623849000083,53504.44911768 2024-05-24,07:24:56.000,145,11038479,13325,0,1716535495,13057.46149763,101.32623849000083,53504.48405328001 2024-05-24,07:24:57.000,145,11038498,13685,0,1716535496,13057.528860729995,101.35443500999827,53504.55392448001 2024-05-24,07:24:58.000,145,11038445,13325,0,1716535497,13057.589487519996,101.37558240000362,53504.58886008 2024-05-24,07:24:59.000,145,11038434,13405,0,1716535498,13057.636641689991,101.43902456999785,53504.658731280004 2024-05-24,07:25:00.000,145,11038477,13245,0,1716535499,13057.62316907,101.48836848000064,53504.70764112 2024-05-24,07:25:01.000,145,11038494,13405,0,1716535500,13057.656850619991,101.53771239000343,53504.76353808 2024-05-24,07:25:02.000,145,11038480,13445,0,1716535501,13057.70400479,101.50951586999872,53504.77052520001 2024-05-24,07:25:03.000,145,11038522,13045,0,1716535502,13057.771367889996,101.53066326000408,53504.84039640001 2024-05-24,07:25:04.000,145,11038463,13365,0,1716535503,13057.811785749996,101.53066326000408,53504.85437064 2024-05-24,07:25:05.000,145,11038527,13965,0,1716535504,13057.865676230002,101.60115455999767,53504.994113040004 2024-05-24,07:25:06.000,145,11038458,13365,0,1716535505,13057.872412539997,101.6434493400011,53505.015074400006 2024-05-24,07:25:07.000,145,11038494,13485,0,1716535506,13057.879148849992,101.66459672999918,53505.09193272 2024-05-24,07:25:08.000,145,11038471,13565,0,1716535507,13057.912830399997,101.7068915100026,53505.12686832001 2024-05-24,07:25:09.000,145,11038488,13405,0,1716535508,13057.919566709992,101.7068915100026,53505.182765280006 2024-05-24,07:25:10.000,145,11038514,13525,0,1716535509,13057.993666119997,101.72098977000132,53505.19673952 2024-05-24,07:25:11.000,145,11038513,13405,0,1716535510,13057.993666119997,101.72803890000068,53505.280584960004 2024-05-24,07:25:12.000,145,11038516,13605,0,1716535511,13058.013875049997,101.77738281000347,53505.280584960004 2024-05-24,07:25:13.000,145,11038513,13765,0,1716535512,13058.000402429992,101.81262846000027,53505.32250768001 2024-05-24,07:25:14.000,145,11038473,13605,0,1716535513,13057.986929810002,101.81262846000027,53505.42032736001 2024-05-24,07:25:15.000,145,11038469,13245,0,1716535514,13058.013875049997,101.8408249799977,53505.49019856001 2024-05-24,07:25:16.000,145,11038498,13285,0,1716535515,13058.081238149993,101.82672671999899,53505.52513416 2024-05-24,07:25:17.000,145,11038487,13565,0,1716535516,13058.114919699998,101.8549232400037,53505.52513416 2024-05-24,07:25:18.000,145,11038505,13285,0,1716535517,13058.182282799993,101.8549232400037,53505.56006976001 2024-05-24,07:25:19.000,145,11038509,13405,0,1716535518,13058.168810179988,101.92541454000457,53505.62994096001 2024-05-24,07:25:20.000,145,11038489,13405,0,1716535519,13058.114919699998,101.953611060002,53505.6439152 2024-05-24,07:25:21.000,145,11038465,13285,0,1716535520,13058.135128629998,101.96770932000072,53505.65090232 2024-05-24,07:25:22.000,145,11038464,13605,0,1716535521,13058.148601249988,101.96770932000072,53505.75570912001 2024-05-24,07:25:23.000,145,11038473,13725,0,1716535522,13058.148601249988,101.98180757999944,53505.82558032001 2024-05-24,07:25:24.000,145,11038464,13485,0,1716535523,13058.141864939993,101.96770932000072,53505.83955456 2024-05-24,07:25:25.000,145,11038501,13605,0,1716535524,13058.175546489998,101.9888567099988,53505.93038712 2024-05-24,07:25:26.000,145,11038500,13405,0,1716535525,13058.101447079993,102.01000410000415,53505.96532272001 2024-05-24,07:25:27.000,145,11038499,13725,0,1716535526,13058.094710769998,102.03820062000159,53505.9583356 2024-05-24,07:25:28.000,145,11038576,13725,0,1716535527,13058.047556600002,102.02410236000287,53506.000258320004 2024-05-24,07:25:29.000,145,11038501,13885,0,1716535528,13058.047556600002,102.05934800999967,53506.000258320004 2024-05-24,07:25:30.000,145,11038475,14005,0,1716535529,13058.020611359992,102.05229888000031,53506.10506512 2024-05-24,07:25:31.000,145,11038563,13765,0,1716535530,13057.986929810002,102.04524975000095,53506.08410376 2024-05-24,07:25:32.000,145,11038515,13485,0,1716535531,13057.946511950002,102.01705323000351,53506.140000720006 2024-05-24,07:25:33.000,145,11038501,13805,0,1716535532,13057.973457189997,102.03820062000159,53506.17493632 2024-05-24,07:25:34.000,145,11038520,13845,0,1716535533,13057.885885160002,102.03115149000223,53506.18192344001 2024-05-24,07:25:35.000,145,11038513,13285,0,1716535534,13057.892621469997,102.04524975000095,53506.188910560006 2024-05-24,07:25:36.000,145,11038518,13725,0,1716535535,13057.825258370001,102.06639713999903,53506.24480752 2024-05-24,07:25:37.000,145,11038493,13685,0,1716535536,13057.831994679997,102.03115149000223,53506.237820400005 2024-05-24,07:25:38.000,145,11038556,13685,0,1716535537,13057.784840510001,102.03820062000159,53506.21685904 2024-05-24,07:25:39.000,145,11038502,13525,0,1716535538,13057.771367889996,102.01000410000415,53506.22384616 2024-05-24,07:25:40.000,145,11038493,13765,0,1716535539,13057.744422650001,102.01705323000351,53506.237820400005 2024-05-24,07:25:41.000,145,11038488,13565,0,1716535540,13057.690532169996,102.03115149000223,53506.29371736 2024-05-24,07:25:42.000,145,11038459,13565,0,1716535541,13057.61643275999,101.9888567099988,53506.26576888 2024-05-24,07:25:43.000,145,11038517,13965,0,1716535542,13057.569278589996,101.97475845000008,53506.272756 2024-05-24,07:25:44.000,145,11038542,13565,0,1716535543,13057.51538810999,101.93246367000393,53506.26576888 2024-05-24,07:25:45.000,145,11038481,13285,0,1716535544,13057.468233939995,101.96770932000072,53506.25878176001 2024-05-24,07:25:46.000,145,11038489,13525,0,1716535545,13057.40087084,101.96066019000136,53506.25878176001 2024-05-24,07:25:47.000,145,11038484,13325,0,1716535546,13057.31329880999,101.96066019000136,53506.237820400005 2024-05-24,07:25:48.000,145,11038483,13525,0,1716535547,13057.245935709994,101.93951280000329,53506.25878176001 2024-05-24,07:25:49.000,145,11038444,13445,0,1716535548,13057.178572609999,101.96066019000136,53506.19589768 2024-05-24,07:25:50.000,145,11038471,13405,0,1716535549,13057.151627369989,101.89721801999985,53506.22384616 2024-05-24,07:25:51.000,145,11038483,13845,0,1716535550,13057.097736889998,101.91836540999793,53506.237820400005 2024-05-24,07:25:52.000,145,11038470,13565,0,1716535551,13056.956274379998,101.86902150000242,53506.17493632 2024-05-24,07:25:53.000,145,11038478,13765,0,1716535552,13056.868702350002,101.83377584999835,53506.167949200004 2024-05-24,07:25:54.000,145,11038501,13325,0,1716535553,13056.760921389992,101.81967758999963,53506.167949200004 2024-05-24,07:25:55.000,145,11038464,13845,0,1716535554,13056.693558289997,101.79148107000219,53506.08410376 2024-05-24,07:25:56.000,145,11038478,13805,0,1716535555,13056.639667809992,101.77033368000411,53506.10506512 2024-05-24,07:25:57.000,145,11038498,13725,0,1716535556,13056.525150540001,101.72098977000132,53506.06314240001 2024-05-24,07:25:58.000,145,11038491,13445,0,1716535557,13056.437578509991,101.7068915100026,53506.01423256001 2024-05-24,07:25:59.000,145,11038524,13325,0,1716535558,13056.35674278999,101.68574412000453,53505.98628408 2024-05-24,07:26:00.000,145,11038509,13285,0,1716535559,13056.23548920999,101.65754759999982,53505.951348480005 2024-05-24,07:26:01.000,145,11038487,13245,0,1716535560,13056.19507134999,101.63640021000174,53505.951348480005 2024-05-24,07:26:02.000,145,11038495,13605,0,1716535561,13056.07381776999,101.62935108000238,53505.902438640005 2024-05-24,07:26:03.000,145,11038496,13565,0,1716535562,13056.03339990999,101.58705629999895,53505.8185932 2024-05-24,07:26:04.000,145,11038515,13285,0,1716535563,13055.925618949994,101.5447615200028,53505.74173488 2024-05-24,07:26:05.000,145,11038449,13245,0,1716535564,13055.797629059998,101.51656499999808,53505.7137864 2024-05-24,07:26:06.000,145,11038475,13365,0,1716535565,13055.784156439993,101.45312283000385,53505.69282504 2024-05-24,07:26:07.000,145,11038489,13485,0,1716535566,13055.710057030003,101.42492630999914,53505.65090232 2024-05-24,07:26:08.000,145,11038487,13565,0,1716535567,13055.642693929993,101.42492630999914,53505.65090232 2024-05-24,07:26:09.000,145,11038519,13845,0,1716535568,13055.582067139992,101.36853327000426,53505.54609552 2024-05-24,07:26:10.000,145,11038495,13725,0,1716535569,13055.541649279992,101.3614841400049,53505.5041728 2024-05-24,07:26:11.000,145,11038475,13685,0,1716535570,13055.433868319997,101.35443500999827,53505.448275840004 2024-05-24,07:26:12.000,145,11038534,13725,0,1716535571,13055.305878430001,101.29099284000404,53505.35744328 2024-05-24,07:26:13.000,145,11038487,13605,0,1716535572,13055.238515329991,101.25574718999997,53505.32250768001 2024-05-24,07:26:14.000,145,11038499,13405,0,1716535573,13055.13747067999,101.25574718999997,53505.29455920001 2024-05-24,07:26:15.000,145,11038514,13645,0,1716535574,13055.07684388999,101.20640328000445,53505.20372664001 2024-05-24,07:26:16.000,145,11038550,13365,0,1716535575,13055.03642602999,101.17115763000038,53505.16879104 2024-05-24,07:26:17.000,145,11038516,13725,0,1716535576,13054.91517244999,101.1852558899991,53505.1198812 2024-05-24,07:26:18.000,145,11038482,13565,0,1716535577,13054.827600419994,101.17820675999974,53505.04302288 2024-05-24,07:26:19.000,145,11038484,13765,0,1716535578,13054.760237319999,101.12886285000423,53505.00808728001 2024-05-24,07:26:20.000,145,11038486,13445,0,1716535579,13054.665928979994,101.14296111000294,53504.95219032 2024-05-24,07:26:21.000,145,11038502,13685,0,1716535580,13054.638983739998,101.12886285000423,53504.91725472001 2024-05-24,07:26:22.000,145,11038502,13405,0,1716535581,13054.517730159998,101.10771545999887,53504.79148656001 2024-05-24,07:26:23.000,145,11038565,13405,0,1716535582,13054.409949200002,101.10066632999951,53504.76353808 2024-05-24,07:26:24.000,145,11038499,13405,0,1716535583,13054.308904550002,101.05837155000336,53504.65174416001 2024-05-24,07:26:25.000,145,11038485,13765,0,1716535584,13054.248277760002,101.05837155000336,53504.5958472 2024-05-24,07:26:26.000,145,11038510,13365,0,1716535585,13054.214596209997,101.037224159998,53504.53296312001 2024-05-24,07:26:27.000,145,11038507,13285,0,1716535586,13054.187650970001,101.03017502999865,53504.47706616 2024-05-24,07:26:28.000,145,11038534,13245,0,1716535587,13054.093342629996,101.00902764000057,53504.442130560004 2024-05-24,07:26:29.000,145,11038495,13405,0,1716535588,13054.039452149991,101.00902764000057,53504.31636240001 2024-05-24,07:26:30.000,145,11038525,13365,0,1716535589,13053.97882535999,100.98083112000313,53504.26046544 2024-05-24,07:26:31.000,145,11038550,13805,0,1716535590,13053.951880119996,100.96673286000441,53504.26745256001 2024-05-24,07:26:32.000,145,11038533,13445,0,1716535591,13053.87778070999,100.95968372999778,53504.176620000006 2024-05-24,07:26:33.000,145,11038503,13765,0,1716535592,13053.78347237,100.95968372999778,53504.106748800004 2024-05-24,07:26:34.000,145,11038506,13685,0,1716535593,13053.790208679995,100.95263459999842,53504.057838960005 2024-05-24,07:26:35.000,145,11038504,13685,0,1716535594,13053.75652712999,100.94558546999906,53504.00194200001 2024-05-24,07:26:36.000,145,11038500,13445,0,1716535595,13053.73631819999,100.91738895000162,53503.960019280006 2024-05-24,07:26:37.000,145,11038516,13325,0,1716535596,13053.71610926999,100.96673286000441,53503.95303216001 2024-05-24,07:26:38.000,145,11038553,13605,0,1716535597,13053.689164029995,100.94558546999906,53503.841238240006 2024-05-24,07:26:39.000,145,11038527,13765,0,1716535598,13053.68242772,100.95263459999842,53503.820276880004 2024-05-24,07:26:40.000,145,11038505,13285,0,1716535599,13053.608328309994,100.9385363399997,53503.7573928 2024-05-24,07:26:41.000,145,11038540,13205,0,1716535600,13053.63527354999,100.93148721000034,53503.78534128001 2024-05-24,07:26:42.000,145,11038510,13525,0,1716535601,13053.62180093,100.88919243000419,53503.68053448 2024-05-24,07:26:43.000,145,11038528,13605,0,1716535602,13053.608328309994,100.91033982000226,53503.673547360006 2024-05-24,07:26:44.000,145,11038516,13645,0,1716535603,13053.547701519994,100.98083112000313,53503.554766320005 2024-05-24,07:26:45.000,145,11038546,13325,0,1716535604,13053.57464675999,100.98083112000313,53503.56874056 2024-05-24,07:26:46.000,145,11038548,13245,0,1716535605,13053.581383069999,100.98083112000313,53503.54777920001 2024-05-24,07:26:47.000,145,11038525,13765,0,1716535606,13053.59485568999,100.96673286000441,53503.484895120004 2024-05-24,07:26:48.000,145,11038563,13365,0,1716535607,13053.59485568999,100.9385363399997,53503.34515272 2024-05-24,07:26:49.000,145,11038533,13565,0,1716535608,13053.561174139999,100.95263459999842,53503.38008832001 2024-05-24,07:26:50.000,145,11038492,13565,0,1716535609,13053.567910449994,100.95263459999842,53503.42201104 2024-05-24,07:26:51.000,145,11038519,13885,0,1716535610,13053.57464675999,100.95263459999842,53503.35912696001 2024-05-24,07:26:52.000,145,11038522,13565,0,1716535611,13053.601591999999,100.94558546999906,53503.28226864001 2024-05-24,07:26:53.000,145,11038473,13965,0,1716535612,13053.59485568999,100.91738895000162,53503.29624288 2024-05-24,07:26:54.000,145,11038503,13725,0,1716535613,13053.61506461999,100.9385363399997,53503.24733304 2024-05-24,07:26:55.000,145,11038572,13605,0,1716535614,13053.601591999999,100.92443808000098,53503.21239744001 2024-05-24,07:26:56.000,145,11038510,13525,0,1716535615,13053.61506461999,100.92443808000098,53503.16348760001 2024-05-24,07:26:57.000,145,11038498,14045,0,1716535616,13053.567910449994,100.89624156000355,53503.09361640001 2024-05-24,07:26:58.000,145,11038542,13925,0,1716535617,13053.588119379994,100.86099590999947,53503.149513360004 2024-05-24,07:26:59.000,145,11038510,13765,0,1716535618,13053.608328309994,100.83279939000204,53503.11457776001 2024-05-24,07:27:00.000,145,11038528,13685,0,1716535619,13053.64200986,100.83279939000204,53503.13553912 2024-05-24,07:27:01.000,145,11038529,13605,0,1716535620,13053.66221879,100.81870113000332,53503.07265504001 2024-05-24,07:27:02.000,145,11038532,13405,0,1716535621,13053.64200986,100.83279939000204,53503.100603520004 2024-05-24,07:27:03.000,145,11038524,13365,0,1716535622,13053.62180093,100.84689765000076,53503.07964216 2024-05-24,07:27:04.000,145,11038498,13365,0,1716535623,13053.648746169994,100.76935722000053,53503.07265504001 2024-05-24,07:27:05.000,145,11038533,13605,0,1716535624,13053.62180093,100.72706244000437,53503.07265504001 2024-05-24,07:27:06.000,145,11038504,13885,0,1716535625,13053.62180093,100.69886591999966,53502.96784824 2024-05-24,07:27:07.000,145,11038514,13965,0,1716535626,13053.648746169994,100.70591504999902,53503.02374520001 2024-05-24,07:27:08.000,145,11038532,13725,0,1716535627,13053.628537239994,100.69886591999966,53503.002783840006 2024-05-24,07:27:09.000,145,11038470,13365,0,1716535628,13053.62180093,100.66362027000287,53503.01675808 2024-05-24,07:27:10.000,145,11038504,13805,0,1716535629,13053.567910449994,100.64952201000415,53502.96086112 2024-05-24,07:27:11.000,145,11038514,13605,0,1716535630,13053.55443782999,100.64952201000415,53502.92592552001 2024-05-24,07:27:12.000,145,11038512,13565,0,1716535631,13053.520756279999,100.60017810000136,53502.89797704 2024-05-24,07:27:13.000,145,11038528,13485,0,1716535632,13053.493811039989,100.53673592999985,53502.89098992 2024-05-24,07:27:14.000,145,11038495,13525,0,1716535633,13053.480338419999,100.4803428899977,53502.86304144 2024-05-24,07:27:15.000,145,11038532,13325,0,1716535634,13053.487074729994,100.43099898000219,53502.89098992 2024-05-24,07:27:16.000,145,11038535,13485,0,1716535635,13053.480338419999,100.43804811000155,53502.8490672 2024-05-24,07:27:17.000,145,11038514,13885,0,1716535636,13053.480338419999,100.41690072000347,53502.87002856 2024-05-24,07:27:18.000,145,11038511,13645,0,1716535637,13053.487074729994,100.33936029000324,53502.80015736 2024-05-24,07:27:19.000,145,11038502,13645,0,1716535638,13053.426447939994,100.29706550999981,53502.79317024 2024-05-24,07:27:20.000,145,11038560,13245,0,1716535639,13053.406239009993,100.25477073000366,53502.70932480001 2024-05-24,07:27:21.000,145,11038537,13565,0,1716535640,13053.372557459988,100.22657420999894,53502.765221760004 2024-05-24,07:27:22.000,145,11038511,13685,0,1716535641,13053.365821149993,100.2336233399983,53502.70233768 2024-05-24,07:27:23.000,145,11038522,13325,0,1716535642,13053.325403289993,100.17018117000407,53502.66041496001 2024-05-24,07:27:24.000,145,11038504,13525,0,1716535643,13053.311930669988,100.16313204000471,53502.667402080006 2024-05-24,07:27:25.000,145,11038516,13645,0,1716535644,13053.325403289993,100.12788639000064,53502.63246648 2024-05-24,07:27:26.000,145,11038516,13485,0,1716535645,13053.311930669988,100.0996898700032,53502.63246648 2024-05-24,07:27:27.000,145,11038520,13445,0,1716535646,13053.318666979998,100.0996898700032,53502.646440720004 2024-05-24,07:27:28.000,145,11038507,13565,0,1716535647,13053.244567569993,100.05034596000041,53502.61150512001 2024-05-24,07:27:29.000,145,11038508,13405,0,1716535648,13053.217622329998,99.99395291999826,53502.56259528 2024-05-24,07:27:30.000,145,11038511,13725,0,1716535649,13053.177204469997,99.95870727000147,53502.56958240001 2024-05-24,07:27:31.000,145,11038512,13565,0,1716535650,13053.170468160002,99.93755988000339,53502.52765968 2024-05-24,07:27:32.000,145,11038558,13165,0,1716535651,13053.183940779993,99.87411771000188,53502.49272408001 2024-05-24,07:27:33.000,145,11038551,13605,0,1716535652,13053.170468160002,99.86706858000252,53502.47176272001 2024-05-24,07:27:34.000,145,11038513,13725,0,1716535653,13053.103105059992,99.83182292999845,53502.450801360006 2024-05-24,07:27:35.000,145,11038517,13045,0,1716535654,13053.082896129992,99.80362641000102,53502.42285288001 2024-05-24,07:27:36.000,145,11038515,13565,0,1716535655,13053.035741959997,99.77542989000358,53502.42285288001 2024-05-24,07:27:37.000,145,11038521,13485,0,1716535656,13053.049214580002,99.73313511000015,53502.380930160005 2024-05-24,07:27:38.000,145,11038543,13605,0,1716535657,13052.975115169997,99.690840330004,53502.311058960004 2024-05-24,07:27:39.000,145,11038521,13765,0,1716535658,13052.968378860001,99.66969293999864,53502.29708472 2024-05-24,07:27:40.000,145,11038537,13605,0,1716535659,13052.968378860001,99.64854555000056,53502.27612336001 2024-05-24,07:27:41.000,145,11038505,13245,0,1716535660,13052.954906239996,99.64854555000056,53502.283110480006 2024-05-24,07:27:42.000,145,11038491,13805,0,1716535661,13052.927961000001,99.5780542499997,53502.25516200001 2024-05-24,07:27:43.000,145,11038525,13445,0,1716535662,13052.921224689992,99.5780542499997,53502.23420064001 2024-05-24,07:27:44.000,145,11038554,13645,0,1716535663,13052.894279449996,99.5428086000029,53502.164329440006 2024-05-24,07:27:45.000,145,11038534,13405,0,1716535664,13052.927961000001,99.53575947000354,53502.12240672 2024-05-24,07:27:46.000,145,11038561,13485,0,1716535665,13052.867334210001,99.49346469000011,53502.143368080004 2024-05-24,07:27:47.000,145,11038537,13925,0,1716535666,13052.914488379996,99.52166121000482,53502.1503552 2024-05-24,07:27:48.000,145,11038496,13805,0,1716535667,13052.907752070001,99.46526817000267,53502.10144536 2024-05-24,07:27:49.000,145,11038538,13925,0,1716535668,13052.853861589996,99.48641556000075,53502.08747112001 2024-05-24,07:27:50.000,145,11038536,13565,0,1716535669,13052.874070519996,99.45116991000396,53502.08747112001 2024-05-24,07:27:51.000,145,11038504,13565,0,1716535670,13052.80670742,99.41592425999988,53502.03157416 2024-05-24,07:27:52.000,145,11038515,13445,0,1716535671,13052.793234799996,99.3947768700018,53502.0106128 2024-05-24,07:27:53.000,145,11038505,13445,0,1716535672,13052.752816939996,99.35248208999838,53502.01759992001 2024-05-24,07:27:54.000,145,11038497,13525,0,1716535673,13052.773025869996,99.33838382999966,53501.96170296 2024-05-24,07:27:55.000,145,11038541,13645,0,1716535674,13052.732608009996,99.31723644000158,53501.95471584 2024-05-24,07:27:56.000,145,11038463,13325,0,1716535675,13052.7258717,99.28903992000414,53501.905806 2024-05-24,07:27:57.000,145,11038536,13165,0,1716535676,13052.71913538999,99.26789252999879,53501.91978024001 2024-05-24,07:27:58.000,145,11038504,13325,0,1716535677,13052.73934431999,99.21854862000328,53501.905806 2024-05-24,07:27:59.000,145,11038513,13405,0,1716535678,13052.70566277,99.1833029699992,53501.86388328 2024-05-24,07:28:00.000,145,11038532,13365,0,1716535679,13052.732608009996,99.14100819000305,53501.877857520005 2024-05-24,07:28:01.000,145,11038520,13565,0,1716535680,13052.732608009996,99.14805732000241,53501.828947680006 2024-05-24,07:28:02.000,145,11038514,13805,0,1716535681,13052.67871752999,99.11281166999834,53501.81497344 2024-05-24,07:28:03.000,145,11038499,13285,0,1716535682,13052.67871752999,99.07756602000154,53501.78702496 2024-05-24,07:28:04.000,145,11038496,13605,0,1716535683,13052.69892645999,99.06346776000282,53501.8359348 2024-05-24,07:28:05.000,145,11038528,13765,0,1716535684,13052.68545384,99.06346776000282,53501.73112800001 2024-05-24,07:28:06.000,145,11038517,13805,0,1716535685,13052.69892645999,99.02117297999939,53501.807986320004 2024-05-24,07:28:07.000,145,11038490,13765,0,1716535686,13052.732608009996,99.03527123999811,53501.77305072001 2024-05-24,07:28:08.000,145,11038573,13805,0,1716535687,13052.69892645999,98.95068167999852,53501.70317952001 2024-05-24,07:28:09.000,145,11038520,13365,0,1716535688,13052.67871752999,98.97887820000324,53501.73112800001 2024-05-24,07:28:10.000,145,11038504,13245,0,1716535689,13052.631563359995,98.92248516000109,53501.67523104 2024-05-24,07:28:11.000,145,11038503,13565,0,1716535690,13052.63829966999,98.86609211999894,53501.67523104 2024-05-24,07:28:12.000,145,11038512,13485,0,1716535691,13052.631563359995,98.83084647000214,53501.640295440004 2024-05-24,07:28:13.000,145,11038523,13605,0,1716535692,13052.631563359995,98.82379734000278,53501.65426968001 2024-05-24,07:28:14.000,145,11038482,13805,0,1716535693,13052.60461812,98.83084647000214,53501.58439848001 2024-05-24,07:28:15.000,145,11038526,13725,0,1716535694,13052.5237824,98.77445343,53501.56343712001 2024-05-24,07:28:16.000,145,11038484,13325,0,1716535695,13052.510309779995,98.74625691000256,53501.54946288 2024-05-24,07:28:17.000,145,11038522,13445,0,1716535696,13052.490100849995,98.70396212999913,53501.542475760005 2024-05-24,07:28:18.000,145,11038495,13685,0,1716535697,13052.45641929999,98.68986387000041,53501.53548864001 2024-05-24,07:28:19.000,145,11038489,13245,0,1716535698,13052.44294668,98.61937256999954,53501.47959168 2024-05-24,07:28:20.000,145,11038532,13645,0,1716535699,13052.39579250999,98.6405199600049,53501.43766896001 2024-05-24,07:28:21.000,145,11038530,13445,0,1716535700,13052.368847269994,98.61232344000018,53501.40972048 2024-05-24,07:28:22.000,145,11038537,13645,0,1716535701,13052.328429409994,98.57002866000403,53501.381772 2024-05-24,07:28:23.000,145,11038457,13325,0,1716535702,13052.314956789989,98.56297953000467,53501.40972048 2024-05-24,07:28:24.000,145,11038497,13685,0,1716535703,13052.267802619994,98.54888126999867,53501.31888792001 2024-05-24,07:28:25.000,145,11038506,13765,0,1716535704,13052.247593689994,98.54183213999931,53501.31888792001 2024-05-24,07:28:26.000,145,11038504,13485,0,1716535705,13052.234121069989,98.49953736000316,53501.29093944 2024-05-24,07:28:27.000,145,11038480,13565,0,1716535706,13052.213912139989,98.4783899699978,53501.3119008 2024-05-24,07:28:28.000,145,11038561,13085,0,1716535707,13052.180230589998,98.42199693000293,53501.2420296 2024-05-24,07:28:29.000,145,11038500,13365,0,1716535708,13052.213912139989,98.41494780000357,53501.207094000005 2024-05-24,07:28:30.000,145,11038531,13525,0,1716535709,13052.139812729998,98.41494780000357,53501.22106824 2024-05-24,07:28:31.000,145,11038491,13605,0,1716535710,13052.085922249993,98.36560389000078,53501.1721584 2024-05-24,07:28:32.000,145,11038495,13565,0,1716535711,13052.052240700003,98.37265302000014,53501.14420992 2024-05-24,07:28:33.000,145,11038470,13565,0,1716535712,13051.991613910002,98.36560389000078,53501.07433872 2024-05-24,07:28:34.000,145,11038461,13605,0,1716535713,13051.998350219998,98.32330911000463,53501.12324856 2024-05-24,07:28:35.000,145,11038511,13525,0,1716535714,13051.937723429997,98.30921084999864,53501.03241600001 2024-05-24,07:28:36.000,145,11038524,13285,0,1716535715,13051.910778190002,98.30216171999928,53501.01145464001 2024-05-24,07:28:37.000,145,11038488,13365,0,1716535716,13051.897305569997,98.29511258999992,53501.01844176 2024-05-24,07:28:38.000,145,11038482,13565,0,1716535717,13051.863624019992,98.2810143300012,53500.93459632001 2024-05-24,07:28:39.000,145,11038499,13485,0,1716535718,13051.863624019992,98.25986694000312,53500.95555768 2024-05-24,07:28:40.000,145,11038487,13565,0,1716535719,13051.796260919997,98.27396520000184,53500.91363496001 2024-05-24,07:28:41.000,145,11038508,13725,0,1716535720,13051.816469849997,98.29511258999992,53500.871712240005 2024-05-24,07:28:42.000,145,11038496,13565,0,1716535721,13051.796260919997,98.26691607000248,53500.83677664 2024-05-24,07:28:43.000,145,11038448,13245,0,1716535722,13051.782788299992,98.28806346000056,53500.80882816 2024-05-24,07:28:44.000,145,11038463,13525,0,1716535723,13051.782788299992,98.26691607000248,53500.73895696 2024-05-24,07:28:45.000,145,11038471,13405,0,1716535724,13051.796260919997,98.21757215999969,53500.74594408001 2024-05-24,07:28:46.000,145,11038451,13445,0,1716535725,13051.708688890001,98.25281781000376,53500.717995599996 2024-05-24,07:28:47.000,145,11038466,13765,0,1716535726,13051.755843059997,98.25986694000312,53500.752931200004 2024-05-24,07:28:48.000,145,11038476,13605,0,1716535727,13051.749106750001,98.2457686800044,53500.66908576 2024-05-24,07:28:49.000,145,11038494,13565,0,1716535728,13051.755843059997,98.27396520000184,53500.63415016 2024-05-24,07:28:50.000,145,11038427,13565,0,1716535729,13051.776051989997,98.26691607000248,53500.66908576 2024-05-24,07:28:51.000,145,11038469,13325,0,1716535730,13051.789524610002,98.2810143300012,53500.655111520005 2024-05-24,07:28:52.000,145,11038532,13765,0,1716535731,13051.789524610002,98.2810143300012,53500.606201680006 2024-05-24,07:28:53.000,145,11038504,13405,0,1716535732,13051.782788299992,98.27396520000184,53500.59222744 2024-05-24,07:28:54.000,145,11038478,13565,0,1716535733,13051.769315680001,98.27396520000184,53500.59921456001 2024-05-24,07:28:55.000,145,11038496,13405,0,1716535734,13051.816469849997,98.2810143300012,53500.50838200001 2024-05-24,07:28:56.000,145,11038502,13405,0,1716535735,13051.843415089992,98.26691607000248,53500.55729184001 2024-05-24,07:28:57.000,145,11038495,13605,0,1716535736,13051.789524610002,98.25986694000312,53500.536330480005 2024-05-24,07:28:58.000,145,11038477,13125,0,1716535737,13051.809733540002,98.27396520000184,53500.5433176 2024-05-24,07:28:59.000,145,11038491,13605,0,1716535738,13051.809733540002,98.28806346000056,53500.57126608 2024-05-24,07:29:00.000,145,11038456,13565,0,1716535739,13051.850151400002,98.29511258999992,53500.52235624 2024-05-24,07:29:01.000,145,11038478,13285,0,1716535740,13051.870360330002,98.29511258999992,53500.52235624 2024-05-24,07:29:02.000,145,11038540,13525,0,1716535741,13051.890569260002,98.29511258999992,53500.487420640005 2024-05-24,07:29:03.000,145,11038472,13765,0,1716535742,13051.890569260002,98.28806346000056,53500.44549792 2024-05-24,07:29:04.000,145,11038482,13285,0,1716535743,13051.930987120002,98.29511258999992,53500.48043352001 2024-05-24,07:29:05.000,145,11038528,13565,0,1716535744,13051.930987120002,98.2810143300012,53500.46645928 2024-05-24,07:29:06.000,145,11038483,13605,0,1716535745,13051.937723429997,98.23167041999841,53500.4734464 2024-05-24,07:29:07.000,145,11038525,13285,0,1716535746,13051.930987120002,98.23871954999777,53500.4734464 2024-05-24,07:29:08.000,145,11038503,13565,0,1716535747,13051.998350219998,98.25281781000376,53500.487420640005 2024-05-24,07:29:09.000,145,11038518,13685,0,1716535748,13051.998350219998,98.23871954999777,53500.45248504 2024-05-24,07:29:10.000,145,11038506,13765,0,1716535749,13052.011822840002,98.2457686800044,53500.45947216001 2024-05-24,07:29:11.000,145,11038471,13485,0,1716535750,13051.998350219998,98.27396520000184,53500.438510800006 2024-05-24,07:29:12.000,145,11038471,13205,0,1716535751,13052.072449629988,98.26691607000248,53500.45248504 2024-05-24,07:29:13.000,145,11038469,13525,0,1716535752,13052.072449629988,98.25986694000312,53500.4734464 2024-05-24,07:29:14.000,145,11038461,13485,0,1716535753,13052.119603799998,98.316259979998,53500.438510800006 2024-05-24,07:29:15.000,145,11038467,13205,0,1716535754,13052.139812729998,98.33740737000335,53500.438510800006 2024-05-24,07:29:16.000,145,11038484,13525,0,1716535755,13052.139812729998,98.3444565000027,53500.45248504 2024-05-24,07:29:17.000,145,11038456,13085,0,1716535756,13052.160021659998,98.316259979998,53500.45248504 2024-05-24,07:29:18.000,145,11038467,13525,0,1716535757,13052.200439519998,98.33035824000399,53500.44549792 2024-05-24,07:29:19.000,145,11038505,13245,0,1716535758,13052.240857379998,98.33740737000335,53500.48043352001 2024-05-24,07:29:20.000,145,11038434,13245,0,1716535759,13052.274538929989,98.3444565000027,53500.49440776 2024-05-24,07:29:21.000,145,11038469,13565,0,1716535760,13052.321693099999,98.35855476000143,53500.49440776 2024-05-24,07:29:22.000,145,11038494,13325,0,1716535761,13052.301484169999,98.40084954000486,53500.585240320004 2024-05-24,07:29:23.000,145,11038477,13405,0,1716535762,13052.348638339994,98.36560389000078,53500.4734464 2024-05-24,07:29:24.000,145,11038492,13525,0,1716535763,13052.40252882,98.38675127999886,53500.52934336001 2024-05-24,07:29:25.000,145,11038497,13285,0,1716535764,13052.46315561,98.40084954000486,53500.5433176 2024-05-24,07:29:26.000,145,11038465,13365,0,1716535765,13052.47662822999,98.40084954000486,53500.56427896 2024-05-24,07:29:27.000,145,11038503,13885,0,1716535766,13052.49683715999,98.44314432000101,53500.585240320004 2024-05-24,07:29:28.000,145,11038446,13285,0,1716535767,13052.49683715999,98.44314432000101,53500.59921456001 2024-05-24,07:29:29.000,145,11038457,13725,0,1716535768,13052.55746394999,98.46429170999909,53500.56427896 2024-05-24,07:29:30.000,145,11038469,13885,0,1716535769,13052.58440919,98.45724257999973,53500.585240320004 2024-05-24,07:29:31.000,145,11038464,13925,0,1716535770,13052.631563359995,98.4924882300038,53500.59921456001 2024-05-24,07:29:32.000,145,11038500,13605,0,1716535771,13052.67871752999,98.4924882300038,53500.606201680006 2024-05-24,07:29:33.000,145,11038492,13485,0,1716535772,13052.71913538999,98.51363562000188,53500.59222744 2024-05-24,07:29:34.000,145,11038503,13525,0,1716535773,13052.752816939996,98.5277338800006,53500.69703424001 2024-05-24,07:29:35.000,145,11038478,13525,0,1716535774,13052.813443729996,98.54888126999867,53500.73895696 2024-05-24,07:29:36.000,145,11038485,13445,0,1716535775,13052.78649849,98.54888126999867,53500.71100848 2024-05-24,07:29:37.000,145,11038443,13485,0,1716535776,13052.813443729996,98.54888126999867,53500.71100848 2024-05-24,07:29:38.000,145,11038525,13845,0,1716535777,13052.840388969991,98.5911760500021,53500.752931200004 2024-05-24,07:29:39.000,145,11038508,13405,0,1716535778,13052.847125280001,98.6264216999989,53500.83677664 2024-05-24,07:29:40.000,145,11038524,13725,0,1716535779,13052.894279449996,98.59822518000146,53500.81581528001 2024-05-24,07:29:41.000,145,11038506,13925,0,1716535780,13052.934697309996,98.59822518000146,53500.85075088 2024-05-24,07:29:42.000,145,11038494,13725,0,1716535781,13052.941433619992,98.61937256999954,53500.90664784 2024-05-24,07:29:43.000,145,11038501,13685,0,1716535782,13052.995324099997,98.68281474000105,53500.94857056 2024-05-24,07:29:44.000,145,11038519,13405,0,1716535783,13053.022269339992,98.68281474000105,53500.90664784 2024-05-24,07:29:45.000,145,11038495,13525,0,1716535784,13053.029005650002,98.68281474000105,53500.93459632001 2024-05-24,07:29:46.000,145,11038502,13565,0,1716535785,13053.076159819997,98.68986387000041,53500.96254480001 2024-05-24,07:29:47.000,145,11038488,13885,0,1716535786,13053.096368749997,98.71806038999785,53501.06036448001 2024-05-24,07:29:48.000,145,11038487,13565,0,1716535787,13053.130050300002,98.71101125999849,53501.11626144 2024-05-24,07:29:49.000,145,11038434,13605,0,1716535788,13053.116577679997,98.67576561000169,53501.06036448001 2024-05-24,07:29:50.000,145,11038501,13165,0,1716535789,13053.163731849992,98.71806038999785,53501.08132584001 2024-05-24,07:29:51.000,145,11038488,13805,0,1716535790,13053.210886020002,98.74625691000256,53501.137222800004 2024-05-24,07:29:52.000,145,11038499,13245,0,1716535791,13053.264776499993,98.78150255999935,53501.207094000005 2024-05-24,07:29:53.000,145,11038511,13525,0,1716535792,13053.305194359993,98.79560081999807,53501.26299096 2024-05-24,07:29:54.000,145,11038503,13365,0,1716535793,13053.325403289993,98.79560081999807,53501.33286216 2024-05-24,07:29:55.000,145,11038533,13525,0,1716535794,13053.332139599988,98.8026499500047,53501.29792656001 2024-05-24,07:29:56.000,145,11038485,13325,0,1716535795,13053.406239009993,98.8026499500047,53501.33984928 2024-05-24,07:29:57.000,145,11038504,13685,0,1716535796,13053.406239009993,98.78855168999871,53501.381772 2024-05-24,07:29:58.000,145,11038519,13685,0,1716535797,13053.487074729994,98.8378956000015,53501.493565920005 2024-05-24,07:29:59.000,145,11038486,13525,0,1716535798,13053.55443782999,98.90133777000301,53501.493565920005 2024-05-24,07:30:00.000,145,11038439,13685,0,1716535799,13053.59485568999,98.91543603000173,53501.5215144 2024-05-24,07:30:01.000,145,11038486,13525,0,1716535800,13053.628537239994,98.94363254999917,53501.493565920005 2024-05-24,07:30:02.000,145,11038516,13765,0,1716535801,13053.668955099994,98.96477994000452,53501.51452728001 2024-05-24,07:30:03.000,145,11038475,13725,0,1716535802,13053.668955099994,99.00707472000067,53501.65426968001 2024-05-24,07:30:04.000,145,11038510,13805,0,1716535803,13053.67569140999,99.04232037000475,53501.661256800006 2024-05-24,07:30:05.000,145,11038492,13885,0,1716535804,13053.749790819995,99.0846151500009,53501.75208936001 2024-05-24,07:30:06.000,145,11038520,13285,0,1716535805,13053.8036813,99.09166428000026,53501.77305072001 2024-05-24,07:30:07.000,145,11038503,13365,0,1716535806,13053.891253329995,99.15510645000177,53501.79401208 2024-05-24,07:30:08.000,145,11038475,13645,0,1716535807,13053.91819856999,99.14805732000241,53501.84990904001 2024-05-24,07:30:09.000,145,11038541,13325,0,1716535808,13053.93840749999,99.1833029699992,53501.89881888001 2024-05-24,07:30:10.000,145,11038487,13885,0,1716535809,13053.992297979996,99.21854862000328,53501.926767360004 2024-05-24,07:30:11.000,145,11038471,13445,0,1716535810,13054.02597953,99.21149949000392,53501.96869008001 2024-05-24,07:30:12.000,145,11038515,13685,0,1716535811,13054.039452149991,99.232646880002,53502.03856128001 2024-05-24,07:30:13.000,145,11038510,13445,0,1716535812,13054.066397390001,99.23969601000135,53502.02458704 2024-05-24,07:30:14.000,145,11038526,13605,0,1716535813,13054.147233110001,99.28903992000414,53502.080484 2024-05-24,07:30:15.000,145,11038530,13565,0,1716535814,13054.133760489996,99.28903992000414,53502.13638096001 2024-05-24,07:30:16.000,145,11038503,13525,0,1716535815,13054.147233110001,99.30313818000286,53502.19926504 2024-05-24,07:30:17.000,145,11038473,13645,0,1716535816,13054.153969419996,99.34543295999902,53502.26913624 2024-05-24,07:30:18.000,145,11038500,13605,0,1716535817,13054.153969419996,99.37362948000373,53502.26913624 2024-05-24,07:30:19.000,145,11038483,13565,0,1716535818,13054.201123589992,99.37362948000373,53502.332020320006 2024-05-24,07:30:20.000,145,11038511,13605,0,1716535819,13054.194387279997,99.40182600000117,53502.29708472 2024-05-24,07:30:21.000,145,11038529,13765,0,1716535820,13054.228068830002,99.41592425999988,53502.36695592 2024-05-24,07:30:22.000,145,11038494,13925,0,1716535821,13054.268486690002,99.42297338999924,53502.36695592 2024-05-24,07:30:23.000,145,11038498,13485,0,1716535822,13054.275222999997,99.40887513000052,53502.44381424001 2024-05-24,07:30:24.000,145,11038493,13445,0,1716535823,13054.234805139997,99.4300225199986,53502.45778848 2024-05-24,07:30:25.000,145,11038467,13445,0,1716535824,13054.248277760002,99.46526817000267,53502.478749840004 2024-05-24,07:30:26.000,145,11038504,13565,0,1716535825,13054.255014069997,99.4300225199986,53502.51368544 2024-05-24,07:30:27.000,145,11038528,13605,0,1716535826,13054.268486690002,99.45821904000331,53502.54163392001 2024-05-24,07:30:28.000,145,11038492,13685,0,1716535827,13054.261750379992,99.47231730000203,53502.5346468 2024-05-24,07:30:29.000,145,11038496,13565,0,1716535828,13054.268486690002,99.45116991000396,53502.57656952 2024-05-24,07:30:30.000,145,11038491,13765,0,1716535829,13054.268486690002,99.42297338999924,53502.548621040005 2024-05-24,07:30:31.000,145,11038471,13565,0,1716535830,13054.255014069997,99.40887513000052,53502.63945360001 2024-05-24,07:30:32.000,145,11038499,13525,0,1716535831,13054.255014069997,99.37362948000373,53502.667402080006 2024-05-24,07:30:33.000,145,11038481,13525,0,1716535832,13054.241541449992,99.35248208999838,53502.66041496001 2024-05-24,07:30:34.000,145,11038496,14085,0,1716535833,13054.275222999997,99.35953121999773,53502.68836344001 2024-05-24,07:30:35.000,145,11038475,13605,0,1716535834,13054.255014069997,99.37362948000373,53502.68137632 2024-05-24,07:30:36.000,145,11038519,13485,0,1716535835,13054.261750379992,99.33838382999966,53502.68836344001 2024-05-24,07:30:37.000,145,11038527,13725,0,1716535836,13054.214596209997,99.35953121999773,53502.73727328001 2024-05-24,07:30:38.000,145,11038518,13325,0,1716535837,13054.221332519992,99.32428557000094,53502.7442604 2024-05-24,07:30:39.000,145,11038480,13925,0,1716535838,13054.207859900001,99.32428557000094,53502.77220888 2024-05-24,07:30:40.000,145,11038474,13565,0,1716535839,13054.194387279997,99.28199079000478,53502.75823464001 2024-05-24,07:30:41.000,145,11038447,13605,0,1716535840,13054.180914659992,99.31018731000222,53502.77919600001 2024-05-24,07:30:42.000,145,11038469,13405,0,1716535841,13054.201123589992,99.28903992000414,53502.814131600004 2024-05-24,07:30:43.000,145,11038525,13445,0,1716535842,13054.187650970001,99.28903992000414,53502.814131600004 2024-05-24,07:30:44.000,145,11038496,13405,0,1716535843,13054.180914659992,99.27494165999815,53502.80714448001 2024-05-24,07:30:45.000,145,11038478,13205,0,1716535844,13054.187650970001,99.27494165999815,53502.82810584001 2024-05-24,07:30:46.000,145,11038511,13765,0,1716535845,13054.153969419996,99.25379427000007,53502.80015736 2024-05-24,07:30:47.000,145,11038508,13365,0,1716535846,13054.140496799992,99.232646880002,53502.884002800005 2024-05-24,07:30:48.000,145,11038517,13285,0,1716535847,13054.120287869991,99.19740122999792,53502.835092960006 2024-05-24,07:30:49.000,145,11038509,13565,0,1716535848,13054.127024180001,99.232646880002,53502.82810584001 2024-05-24,07:30:50.000,145,11038515,13285,0,1716535849,13054.106815250001,99.19035209999856,53502.82810584001 2024-05-24,07:30:51.000,145,11038441,13565,0,1716535850,13054.093342629996,99.19740122999792,53502.82111872 2024-05-24,07:30:52.000,145,11038474,13605,0,1716535851,13054.066397390001,99.19740122999792,53502.786183120006 2024-05-24,07:30:53.000,145,11038463,13845,0,1716535852,13053.95861642999,99.14805732000241,53502.786183120006 2024-05-24,07:30:54.000,145,11038547,13925,0,1716535853,13053.96535274,99.13395906000369,53502.77220888 2024-05-24,07:30:55.000,145,11038482,13645,0,1716535854,13053.94514381,99.09871340999962,53502.77919600001 2024-05-24,07:30:56.000,145,11038547,13565,0,1716535855,13053.911462259995,99.12690993000433,53502.79317024 2024-05-24,07:30:57.000,145,11038502,13605,0,1716535856,13053.86430809,99.1198607999977,53502.79317024 2024-05-24,07:30:58.000,145,11038464,13485,0,1716535857,13053.88451702,99.11281166999834,53502.77220888 2024-05-24,07:30:59.000,145,11038471,13485,0,1716535858,13053.85757177999,99.10576253999898,53502.7442604 2024-05-24,07:31:00.000,145,11038499,13365,0,1716535859,13053.84409916,99.09871340999962,53502.80015736 2024-05-24,07:31:01.000,145,11038482,13325,0,1716535860,13053.830626539995,99.07756602000154,53502.77220888 2024-05-24,07:31:02.000,145,11038511,13445,0,1716535861,13053.77673605999,99.10576253999898,53502.82111872 2024-05-24,07:31:03.000,145,11038507,13765,0,1716535862,13053.790208679995,99.15510645000177,53502.77220888 2024-05-24,07:31:04.000,145,11038489,13205,0,1716535863,13053.74305451,99.1198607999977,53502.87002856 2024-05-24,07:31:05.000,145,11038492,13845,0,1716535864,13053.769999749995,99.14100819000305,53502.75124752 2024-05-24,07:31:06.000,145,11038478,13525,0,1716535865,13053.729581889995,99.1198607999977,53502.75823464001 2024-05-24,07:31:07.000,145,11038512,13845,0,1716535866,13053.65548247999,99.1198607999977,53502.75823464001 2024-05-24,07:31:08.000,145,11038529,13445,0,1716535867,13053.628537239994,99.1198607999977,53502.80015736 2024-05-24,07:31:09.000,145,11038495,13485,0,1716535868,13053.63527354999,99.09166428000026,53502.77220888 2024-05-24,07:31:10.000,145,11038465,13605,0,1716535869,13053.61506461999,99.13395906000369,53502.75823464001 2024-05-24,07:31:11.000,145,11038495,13485,0,1716535870,13053.65548247999,99.11281166999834,53502.84208008 2024-05-24,07:31:12.000,145,11038544,13565,0,1716535871,13053.581383069999,99.11281166999834,53502.82810584001 2024-05-24,07:31:13.000,145,11038481,13605,0,1716535872,13053.57464675999,99.16920471000049,53502.80015736 2024-05-24,07:31:14.000,145,11038485,13245,0,1716535873,13053.608328309994,99.16920471000049,53502.77220888 2024-05-24,07:31:15.000,145,11038501,13325,0,1716535874,13053.608328309994,99.16920471000049,53502.80015736 2024-05-24,07:31:16.000,145,11038489,13565,0,1716535875,13053.567910449994,99.17625383999984,53502.814131600004 2024-05-24,07:31:17.000,145,11038522,13645,0,1716535876,13053.57464675999,99.21149949000392,53502.79317024 2024-05-24,07:31:18.000,145,11038536,13765,0,1716535877,13053.547701519994,99.21149949000392,53502.8490672 2024-05-24,07:31:19.000,145,11038492,13445,0,1716535878,13053.561174139999,99.21854862000328,53502.814131600004 2024-05-24,07:31:20.000,145,11038466,13445,0,1716535879,13053.520756279999,99.25379427000007,53502.80714448001 2024-05-24,07:31:21.000,145,11038462,13365,0,1716535880,13053.547701519994,99.24674514000071,53502.835092960006 2024-05-24,07:31:22.000,145,11038520,13525,0,1716535881,13053.527492589994,99.24674514000071,53502.814131600004 2024-05-24,07:31:23.000,145,11038481,13925,0,1716535882,13053.507283659994,99.23969601000135,53502.8490672 2024-05-24,07:31:24.000,145,11038533,13365,0,1716535883,13053.514019969989,99.23969601000135,53502.84208008 2024-05-24,07:31:25.000,145,11038543,13605,0,1716535884,13053.500547349999,99.23969601000135,53502.87701568001 2024-05-24,07:31:26.000,145,11038477,13325,0,1716535885,13053.527492589994,99.28199079000478,53502.932912640004 2024-05-24,07:31:27.000,145,11038506,13405,0,1716535886,13053.527492589994,99.28199079000478,53502.89797704 2024-05-24,07:31:28.000,145,11038447,13605,0,1716535887,13053.540965209999,99.28199079000478,53502.92592552001 2024-05-24,07:31:29.000,145,11038509,13885,0,1716535888,13053.561174139999,99.30313818000286,53502.9189384 2024-05-24,07:31:30.000,145,11038488,13565,0,1716535889,13053.567910449994,99.35248208999838,53502.932912640004 2024-05-24,07:31:31.000,145,11038548,13245,0,1716535890,13053.59485568999,99.40182600000117,53502.94688688001 2024-05-24,07:31:32.000,145,11038505,13765,0,1716535891,13053.601591999999,99.43707164999796,53503.0586808 2024-05-24,07:31:33.000,145,11038540,13805,0,1716535892,13053.57464675999,99.4441207800046,53503.002783840006 2024-05-24,07:31:34.000,145,11038534,13685,0,1716535893,13053.55443782999,99.47231730000203,53502.96784824 2024-05-24,07:31:35.000,145,11038517,13725,0,1716535894,13053.540965209999,99.43707164999796,53502.932912640004 2024-05-24,07:31:36.000,145,11038484,13605,0,1716535895,13053.493811039989,99.43707164999796,53502.953874000006 2024-05-24,07:31:37.000,145,11038472,13605,0,1716535896,13053.453393179989,99.43707164999796,53502.92592552001 2024-05-24,07:31:38.000,145,11038498,13685,0,1716535897,13053.433184249989,99.47936643000139,53502.97483536001 2024-05-24,07:31:39.000,145,11038502,13805,0,1716535898,13053.399502699998,99.47231730000203,53502.9189384 2024-05-24,07:31:40.000,145,11038504,13725,0,1716535899,13053.365821149993,99.50051381999947,53502.981822480004 2024-05-24,07:31:41.000,145,11038519,13805,0,1716535900,13053.379293769998,99.5428086000029,53502.97483536001 2024-05-24,07:31:42.000,145,11038484,13885,0,1716535901,13053.365821149993,99.5428086000029,53502.96086112 2024-05-24,07:31:43.000,145,11038477,13925,0,1716535902,13053.311930669988,99.5780542499997,53502.94688688001 2024-05-24,07:31:44.000,145,11038480,13845,0,1716535903,13053.311930669988,99.56395599000098,53502.953874000006 2024-05-24,07:31:45.000,145,11038496,13725,0,1716535904,13053.325403289993,99.59215250999841,53502.94688688001 2024-05-24,07:31:46.000,145,11038511,13685,0,1716535905,13053.332139599988,99.65559467999992,53502.9888096 2024-05-24,07:31:47.000,145,11038460,13885,0,1716535906,13053.325403289993,99.66969293999864,53502.953874000006 2024-05-24,07:31:48.000,145,11038486,13565,0,1716535907,13053.305194359993,99.70493859000271,53502.96086112 2024-05-24,07:31:49.000,145,11038489,13885,0,1716535908,13053.271512810003,99.676742069998,53502.87002856 2024-05-24,07:31:50.000,145,11038490,14125,0,1716535909,13053.305194359993,99.74018423999951,53502.97483536001 2024-05-24,07:31:51.000,145,11038496,13325,0,1716535910,13053.271512810003,99.74018423999951,53502.91195128 2024-05-24,07:31:52.000,145,11038532,13885,0,1716535911,13053.271512810003,99.76838076000422,53502.94688688001 2024-05-24,07:31:53.000,145,11038511,13565,0,1716535912,13053.284985429993,99.81772466999973,53502.93989976 2024-05-24,07:31:54.000,145,11038492,13645,0,1716535913,13053.258040189998,99.79657728000166,53502.92592552001 2024-05-24,07:31:55.000,145,11038524,13805,0,1716535914,13053.244567569993,99.83182292999845,53502.94688688001 2024-05-24,07:31:56.000,145,11038506,14205,0,1716535915,13053.197413399997,99.84592119000445,53502.9189384 2024-05-24,07:31:57.000,145,11038479,13725,0,1716535916,13053.143522919992,99.8529703200038,53502.981822480004 2024-05-24,07:31:58.000,145,11038480,13125,0,1716535917,13053.109841370002,99.8529703200038,53502.9888096 2024-05-24,07:31:59.000,145,11038546,13885,0,1716535918,13053.089632440002,99.86001945000316,53502.94688688001 2024-05-24,07:32:00.000,145,11038489,13645,0,1716535919,13053.042478269992,99.81772466999973,53502.94688688001 2024-05-24,07:32:01.000,145,11038483,13405,0,1716535920,13053.015533029997,99.83887205999781,53502.92592552001 2024-05-24,07:32:02.000,145,11038503,13845,0,1716535921,13052.961642549992,99.8247737999991,53502.93989976 2024-05-24,07:32:03.000,145,11038532,13325,0,1716535922,13052.880806829991,99.81067554000037,53502.93989976 2024-05-24,07:32:04.000,145,11038543,13445,0,1716535923,13052.840388969991,99.80362641000102,53502.89797704 2024-05-24,07:32:05.000,145,11038508,13605,0,1716535924,13052.80670742,99.77542989000358,53502.94688688001 2024-05-24,07:32:06.000,145,11038496,13325,0,1716535925,13052.80670742,99.79657728000166,53502.90496416001 2024-05-24,07:32:07.000,145,11038504,13365,0,1716535926,13052.75955324999,99.77542989000358,53502.93989976 2024-05-24,07:32:08.000,145,11038513,13605,0,1716535927,13052.752816939996,99.78247902000294,53502.93989976 2024-05-24,07:32:09.000,145,11038523,13485,0,1716535928,13052.671981219995,99.74723336999887,53502.835092960006 2024-05-24,07:32:10.000,145,11038506,13645,0,1716535929,13052.62482705,99.71198772000207,53502.82810584001 2024-05-24,07:32:11.000,145,11038530,13365,0,1716535930,13052.54399133,99.66264380999928,53502.84208008 2024-05-24,07:32:12.000,145,11038495,13725,0,1716535931,13052.49683715999,99.66264380999928,53502.80015736 2024-05-24,07:32:13.000,145,11038498,13925,0,1716535932,13052.469891919995,99.62034903000313,53502.79317024 2024-05-24,07:32:14.000,145,11038492,13765,0,1716535933,13052.41600143999,99.59920163999777,53502.7442604 2024-05-24,07:32:15.000,145,11038522,13485,0,1716535934,13052.35537464999,99.59920163999777,53502.73727328001 2024-05-24,07:32:16.000,145,11038466,13565,0,1716535935,13052.308220479994,99.56395599000098,53502.68137632 2024-05-24,07:32:17.000,145,11038495,13685,0,1716535936,13052.274538929989,99.53575947000354,53502.63945360001 2024-05-24,07:32:18.000,145,11038531,14125,0,1716535937,13052.227384759994,99.51461207999819,53502.646440720004 2024-05-24,07:32:19.000,145,11038512,13685,0,1716535938,13052.207175829994,99.47936643000139,53502.61150512001 2024-05-24,07:32:20.000,145,11038508,13605,0,1716535939,13052.146549039993,99.47231730000203,53502.61150512001 2024-05-24,07:32:21.000,145,11038478,13725,0,1716535940,13052.106131179993,99.4441207800046,53502.52067256001 2024-05-24,07:32:22.000,145,11038496,13565,0,1716535941,13052.058977009998,99.38772774000245,53502.450801360006 2024-05-24,07:32:23.000,145,11038505,13685,0,1716535942,13052.005086529993,99.3947768700018,53502.42285288001 2024-05-24,07:32:24.000,145,11038538,13565,0,1716535943,13051.971404980002,99.40182600000117,53502.36695592 2024-05-24,07:32:25.000,145,11038515,14045,0,1716535944,13051.951196050002,99.40182600000117,53502.332020320006 2024-05-24,07:32:26.000,145,11038493,13245,0,1716535945,13051.917514499997,99.38772774000245,53502.30407184001 2024-05-24,07:32:27.000,145,11038544,13605,0,1716535946,13051.856887709997,99.37362948000373,53502.26913624 2024-05-24,07:32:28.000,145,11038497,13405,0,1716535947,13051.897305569997,99.31723644000158,53502.262149120004 2024-05-24,07:32:29.000,145,11038518,13445,0,1716535948,13051.870360330002,99.33838382999966,53502.213239280005 2024-05-24,07:32:30.000,145,11038497,13845,0,1716535949,13051.897305569997,99.28903992000414,53502.19926504 2024-05-24,07:32:31.000,145,11038534,13605,0,1716535950,13051.863624019992,99.26789252999879,53502.20625216001 2024-05-24,07:32:32.000,145,11038496,13725,0,1716535951,13051.843415089992,99.21854862000328,53502.19926504 2024-05-24,07:32:33.000,145,11038496,13405,0,1716535952,13051.836678779997,99.23969601000135,53502.12939384 2024-05-24,07:32:34.000,145,11038516,13565,0,1716535953,13051.809733540002,99.24674514000071,53502.12939384 2024-05-24,07:32:35.000,145,11038468,13245,0,1716535954,13051.816469849997,99.25379427000007,53502.1503552 2024-05-24,07:32:36.000,145,11038483,13245,0,1716535955,13051.816469849997,99.25379427000007,53502.06650976001 2024-05-24,07:32:37.000,145,11038523,13405,0,1716535956,13051.816469849997,99.23969601000135,53502.05253552 2024-05-24,07:32:38.000,145,11038476,13725,0,1716535957,13051.816469849997,99.22559775000263,53502.01759992001 2024-05-24,07:32:39.000,145,11038477,13405,0,1716535958,13051.823206159992,99.22559775000263,53502.00362568 2024-05-24,07:32:40.000,145,11038506,13445,0,1716535959,13051.809733540002,99.22559775000263,53501.98266432 2024-05-24,07:32:41.000,145,11038524,14085,0,1716535960,13051.796260919997,99.19035209999856,53501.947728720006 2024-05-24,07:32:42.000,145,11038470,13925,0,1716535961,13051.843415089992,99.21149949000392,53501.94074160001 2024-05-24,07:32:43.000,145,11038502,13405,0,1716535962,13051.823206159992,99.20445036000456,53501.91978024001 2024-05-24,07:32:44.000,145,11038464,13245,0,1716535963,13051.829942470002,99.19035209999856,53501.905806 2024-05-24,07:32:45.000,145,11038475,13405,0,1716535964,13051.877096639997,99.19740122999792,53501.88484464 2024-05-24,07:32:46.000,145,11038461,13285,0,1716535965,13051.904041879992,99.25379427000007,53501.96170296 2024-05-24,07:32:47.000,145,11038514,13485,0,1716535966,13051.904041879992,99.20445036000456,53501.905806 2024-05-24,07:32:48.000,145,11038549,13245,0,1716535967,13051.944459739992,99.19035209999856,53501.94074160001 2024-05-24,07:32:49.000,145,11038444,13245,0,1716535968,13051.978141289997,99.25379427000007,53501.93375448 2024-05-24,07:32:50.000,145,11038469,13965,0,1716535969,13051.924250809992,99.21854862000328,53501.88484464 2024-05-24,07:32:51.000,145,11038525,13805,0,1716535970,13051.910778190002,99.19035209999856,53501.91279312 2024-05-24,07:32:52.000,145,11038520,13325,0,1716535971,13051.978141289997,99.21149949000392,53501.86388328 2024-05-24,07:32:53.000,145,11038512,13925,0,1716535972,13051.991613910002,99.25379427000007,53501.84292192 2024-05-24,07:32:54.000,145,11038489,13565,0,1716535973,13051.971404980002,99.24674514000071,53501.84990904001 2024-05-24,07:32:55.000,145,11038521,13525,0,1716535974,13051.937723429997,99.25379427000007,53501.84292192 2024-05-24,07:32:56.000,145,11038453,13245,0,1716535975,13051.964668669993,99.25379427000007,53501.8359348 2024-05-24,07:32:57.000,145,11038486,13765,0,1716535976,13052.011822840002,99.24674514000071,53501.81497344 2024-05-24,07:32:58.000,145,11038499,13565,0,1716535977,13052.052240700003,99.27494165999815,53501.81497344 2024-05-24,07:32:59.000,145,11038478,13605,0,1716535978,13052.106131179993,99.2960890500035,53501.78702496 2024-05-24,07:33:00.000,145,11038481,13605,0,1716535979,13052.146549039993,99.31723644000158,53501.828947680006 2024-05-24,07:33:01.000,145,11038497,13325,0,1716535980,13052.153285349988,99.32428557000094,53501.81497344 2024-05-24,07:33:02.000,145,11038513,13605,0,1716535981,13052.234121069989,99.34543295999902,53501.87087040001 2024-05-24,07:33:03.000,145,11038481,13765,0,1716535982,13052.267802619994,99.33838382999966,53501.84990904001 2024-05-24,07:33:04.000,145,11038506,13845,0,1716535983,13052.274538929989,99.35248208999838,53501.828947680006 2024-05-24,07:33:05.000,145,11038489,13925,0,1716535984,13052.33516571999,99.36658035000437,53501.84292192 2024-05-24,07:33:06.000,145,11038502,13325,0,1716535985,13052.37558357999,99.35953121999773,53501.85689616 2024-05-24,07:33:07.000,145,11038536,13525,0,1716535986,13052.37558357999,99.35953121999773,53501.828947680006 2024-05-24,07:33:08.000,145,11038499,13405,0,1716535987,13052.41600143999,99.4300225199986,53501.85689616 2024-05-24,07:33:09.000,145,11038484,13365,0,1716535988,13052.469891919995,99.45116991000396,53501.89881888001 2024-05-24,07:33:10.000,145,11038530,13565,0,1716535989,13052.47662822999,99.48641556000075,53501.828947680006 2024-05-24,07:33:11.000,145,11038517,13005,0,1716535990,13052.5237824,99.51461207999819,53501.91978024001 2024-05-24,07:33:12.000,145,11038487,13325,0,1716535991,13052.55746394999,99.5428086000029,53501.94074160001 2024-05-24,07:33:13.000,145,11038491,13645,0,1716535992,13052.61809073999,99.56395599000098,53501.91978024001 2024-05-24,07:33:14.000,145,11038496,13485,0,1716535993,13052.65850859999,99.51461207999819,53501.89881888001 2024-05-24,07:33:15.000,145,11038526,13525,0,1716535994,13052.712399079996,99.57100512000034,53501.86388328 2024-05-24,07:33:16.000,145,11038509,13925,0,1716535995,13052.692190149995,99.59920163999777,53501.89881888001 2024-05-24,07:33:17.000,145,11038469,13485,0,1716535996,13052.70566277,99.56395599000098,53501.926767360004 2024-05-24,07:33:18.000,145,11038475,12965,0,1716535997,13052.732608009996,99.59920163999777,53501.926767360004 2024-05-24,07:33:19.000,145,11038518,13725,0,1716535998,13052.793234799996,99.58510337999905,53501.947728720006 2024-05-24,07:33:20.000,145,11038517,13525,0,1716535999,13052.820180039991,99.60625077000441,53501.926767360004 2024-05-24,07:33:21.000,145,11038527,13925,0,1716536000,13052.880806829991,99.65559467999992,53501.96170296 2024-05-24,07:33:22.000,145,11038536,13565,0,1716536001,13052.901015759991,99.71903685000143,53502.03157416 2024-05-24,07:33:23.000,145,11038499,13245,0,1716536002,13052.860597899991,99.74018423999951,53501.94074160001 2024-05-24,07:33:24.000,145,11038483,13725,0,1716536003,13052.833652659996,99.76838076000422,53502.0106128 2024-05-24,07:33:25.000,145,11038515,13365,0,1716536004,13052.853861589996,99.76133163000486,53502.05253552 2024-05-24,07:33:26.000,145,11038501,13565,0,1716536005,13052.860597899991,99.84592119000445,53502.0106128 2024-05-24,07:33:27.000,145,11038487,13485,0,1716536006,13052.847125280001,99.8247737999991,53502.0106128 2024-05-24,07:33:28.000,145,11038522,13325,0,1716536007,13052.887543140001,99.84592119000445,53502.08747112001 2024-05-24,07:33:29.000,145,11038513,13885,0,1716536008,13052.887543140001,99.84592119000445,53502.08747112001 2024-05-24,07:33:30.000,145,11038476,13845,0,1716536009,13052.880806829991,99.83887205999781,53502.12939384 2024-05-24,07:33:31.000,145,11038523,13125,0,1716536010,13052.880806829991,99.86001945000316,53502.143368080004 2024-05-24,07:33:32.000,145,11038485,13685,0,1716536011,13052.874070519996,99.8882159700006,53502.115419600006 2024-05-24,07:33:33.000,145,11038510,13405,0,1716536012,13052.874070519996,99.90936335999868,53502.15734232001 2024-05-24,07:33:34.000,145,11038484,13565,0,1716536013,13052.860597899991,99.90231422999932,53502.17830368 2024-05-24,07:33:35.000,145,11038500,13725,0,1716536014,13052.887543140001,99.91641248999804,53502.1503552 2024-05-24,07:33:36.000,145,11038511,13965,0,1716536015,13052.887543140001,99.93051075000403,53502.17830368 2024-05-24,07:33:37.000,145,11038502,13845,0,1716536016,13052.833652659996,99.91641248999804,53502.094458240004 2024-05-24,07:33:38.000,145,11038535,13485,0,1716536017,13052.82691635,99.94460901000275,53502.10843248001 2024-05-24,07:33:39.000,145,11038467,13445,0,1716536018,13052.833652659996,100.0010020500049,53502.164329440006 2024-05-24,07:33:40.000,145,11038496,13245,0,1716536019,13052.840388969991,99.99395291999826,53502.17131656 2024-05-24,07:33:41.000,145,11038485,13125,0,1716536020,13052.820180039991,100.0362477000017,53502.213239280005 2024-05-24,07:33:42.000,145,11038483,13165,0,1716536021,13052.779762179991,100.02214944000298,53502.18529080001 2024-05-24,07:33:43.000,145,11038523,13685,0,1716536022,13052.779762179991,99.97280553000019,53502.17131656 2024-05-24,07:33:44.000,145,11038525,13285,0,1716536023,13052.7258717,100.02214944000298,53502.164329440006 2024-05-24,07:33:45.000,145,11038488,13645,0,1716536024,13052.752816939996,100.0010020500049,53502.13638096001 2024-05-24,07:33:46.000,145,11038444,13485,0,1716536025,13052.74608063,100.04329683000105,53502.18529080001 2024-05-24,07:33:47.000,145,11038482,13565,0,1716536026,13052.73934431999,100.04329683000105,53502.15734232001 2024-05-24,07:33:48.000,145,11038474,13325,0,1716536027,13052.712399079996,100.05034596000041,53502.164329440006 2024-05-24,07:33:49.000,145,11038500,13565,0,1716536028,13052.752816939996,100.06444421999913,53502.17830368 2024-05-24,07:33:50.000,145,11038440,13165,0,1716536029,13052.7258717,100.05739508999977,53502.13638096001 2024-05-24,07:33:51.000,145,11038530,13565,0,1716536030,13052.75955324999,100.05034596000041,53502.143368080004 2024-05-24,07:33:52.000,145,11038483,13205,0,1716536031,13052.732608009996,100.08559161000449,53502.143368080004 2024-05-24,07:33:53.000,145,11038566,13485,0,1716536032,13052.732608009996,100.07149334999849,53502.10843248001 2024-05-24,07:33:54.000,145,11038468,13165,0,1716536033,13052.74608063,100.11378813000192,53502.164329440006 2024-05-24,07:33:55.000,145,11038461,13365,0,1716536034,13052.779762179991,100.13493552,53502.1503552 2024-05-24,07:33:56.000,145,11038449,13405,0,1716536035,13052.793234799996,100.0996898700032,53502.15734232001 2024-05-24,07:33:57.000,145,11038483,13325,0,1716536036,13052.75955324999,100.11378813000192,53502.20625216001 2024-05-24,07:33:58.000,145,11038487,13365,0,1716536037,13052.76628956,100.11378813000192,53502.20625216001 2024-05-24,07:33:59.000,145,11038467,13765,0,1716536038,13052.773025869996,100.10673900000256,53502.19926504 2024-05-24,07:34:00.000,145,11038490,13605,0,1716536039,13052.773025869996,100.11378813000192,53502.24118776 2024-05-24,07:34:01.000,145,11038471,13525,0,1716536040,13052.78649849,100.13493552,53502.19227792 2024-05-24,07:34:02.000,145,11038490,13565,0,1716536041,13052.773025869996,100.13493552,53502.17830368 2024-05-24,07:34:03.000,145,11038498,13405,0,1716536042,13052.799971109991,100.14903377999872,53502.213239280005 2024-05-24,07:34:04.000,145,11038510,13485,0,1716536043,13052.820180039991,100.14903377999872,53502.17131656 2024-05-24,07:34:05.000,145,11038442,13165,0,1716536044,13052.833652659996,100.14198464999936,53502.2202264 2024-05-24,07:34:06.000,145,11038499,13885,0,1716536045,13052.840388969991,100.21247595000023,53502.23420064001 2024-05-24,07:34:07.000,145,11038456,13485,0,1716536046,13052.847125280001,100.21247595000023,53502.22721352 2024-05-24,07:34:08.000,145,11038478,13445,0,1716536047,13052.894279449996,100.19837769000151,53502.27612336001 2024-05-24,07:34:09.000,145,11038492,13205,0,1716536048,13052.887543140001,100.18427943000279,53502.23420064001 2024-05-24,07:34:10.000,145,11038456,13445,0,1716536049,13052.82691635,100.14903377999872,53502.2202264 2024-05-24,07:34:11.000,145,11038504,13525,0,1716536050,13052.853861589996,100.16313204000471,53502.26913624 2024-05-24,07:34:12.000,145,11038489,13525,0,1716536051,13052.847125280001,100.20542682000087,53502.26913624 2024-05-24,07:34:13.000,145,11038495,13605,0,1716536052,13052.860597899991,100.17018117000407,53502.262149120004 2024-05-24,07:34:14.000,145,11038480,13325,0,1716536053,13052.874070519996,100.17723030000343,53502.283110480006 2024-05-24,07:34:15.000,145,11038503,13685,0,1716536054,13052.867334210001,100.17723030000343,53502.262149120004 2024-05-24,07:34:16.000,145,11038496,13285,0,1716536055,13052.833652659996,100.19132856000215,53502.27612336001 2024-05-24,07:34:17.000,145,11038481,13725,0,1716536056,13052.860597899991,100.15608290999808,53502.27612336001 2024-05-24,07:34:18.000,145,11038505,13925,0,1716536057,13052.840388969991,100.18427943000279,53502.26913624 2024-05-24,07:34:19.000,145,11038481,13565,0,1716536058,13052.840388969991,100.17723030000343,53502.24817488 2024-05-24,07:34:20.000,145,11038434,13565,0,1716536059,13052.853861589996,100.21952507999958,53502.18529080001 2024-05-24,07:34:21.000,145,11038462,13525,0,1716536060,13052.847125280001,100.2336233399983,53502.24118776 2024-05-24,07:34:22.000,145,11038481,13405,0,1716536061,13052.847125280001,100.20542682000087,53502.27612336001 2024-05-24,07:34:23.000,145,11038489,13685,0,1716536062,13052.860597899991,100.19132856000215,53502.283110480006 2024-05-24,07:34:24.000,145,11038476,13445,0,1716536063,13052.887543140001,100.17018117000407,53502.24118776 2024-05-24,07:34:25.000,145,11038476,13405,0,1716536064,13052.901015759991,100.15608290999808,53502.25516200001 2024-05-24,07:34:26.000,145,11038459,13845,0,1716536065,13052.927961000001,100.17018117000407,53502.23420064001 2024-05-24,07:34:27.000,145,11038503,13485,0,1716536066,13052.914488379996,100.15608290999808,53502.31804608 2024-05-24,07:34:28.000,145,11038484,13765,0,1716536067,13052.934697309996,100.15608290999808,53502.24118776 2024-05-24,07:34:29.000,145,11038527,13405,0,1716536068,13052.921224689992,100.17723030000343,53502.2900976 2024-05-24,07:34:30.000,145,11038497,14045,0,1716536069,13052.948169930001,100.15608290999808,53502.283110480006 2024-05-24,07:34:31.000,145,11038503,13805,0,1716536070,13052.954906239996,100.14903377999872,53502.24118776 2024-05-24,07:34:32.000,145,11038510,13565,0,1716536071,13052.941433619992,100.17018117000407,53502.22721352 2024-05-24,07:34:33.000,145,11038534,14045,0,1716536072,13052.961642549992,100.17723030000343,53502.262149120004 2024-05-24,07:34:34.000,145,11038490,13765,0,1716536073,13052.975115169997,100.13493552,53502.27612336001 2024-05-24,07:34:35.000,145,11038519,13725,0,1716536074,13052.995324099997,100.16313204000471,53502.262149120004 2024-05-24,07:34:36.000,145,11038525,13285,0,1716536075,13053.022269339992,100.18427943000279,53502.29708472 2024-05-24,07:34:37.000,145,11038488,13605,0,1716536076,13053.035741959997,100.21952507999958,53502.31804608 2024-05-24,07:34:38.000,145,11038479,13565,0,1716536077,13053.029005650002,100.19132856000215,53502.262149120004 2024-05-24,07:34:39.000,145,11038496,13685,0,1716536078,13052.981851479992,100.20542682000087,53502.26913624 2024-05-24,07:34:40.000,145,11038537,13245,0,1716536079,13053.035741959997,100.18427943000279,53502.2900976 2024-05-24,07:34:41.000,145,11038462,13285,0,1716536080,13053.062687199992,100.20542682000087,53502.29708472 2024-05-24,07:34:42.000,145,11038472,13285,0,1716536081,13053.029005650002,100.19837769000151,53502.27612336001 2024-05-24,07:34:43.000,145,11038525,13405,0,1716536082,13052.995324099997,100.20542682000087,53502.29708472 2024-05-24,07:34:44.000,145,11038507,13565,0,1716536083,13053.042478269992,100.18427943000279,53502.31804608 2024-05-24,07:34:45.000,145,11038488,13645,0,1716536084,13053.055950889997,100.17723030000343,53502.332020320006 2024-05-24,07:34:46.000,145,11038486,13445,0,1716536085,13053.022269339992,100.17723030000343,53502.33900744 2024-05-24,07:34:47.000,145,11038474,14165,0,1716536086,13052.988587790001,100.18427943000279,53502.31804608 2024-05-24,07:34:48.000,145,11038511,13765,0,1716536087,13052.975115169997,100.17723030000343,53502.29708472 2024-05-24,07:34:49.000,145,11038522,13885,0,1716536088,13052.914488379996,100.17723030000343,53502.283110480006 2024-05-24,07:34:50.000,145,11038517,13605,0,1716536089,13052.927961000001,100.12788639000064,53502.32503320001 2024-05-24,07:34:51.000,145,11038496,13725,0,1716536090,13052.887543140001,100.12788639000064,53502.2900976 2024-05-24,07:34:52.000,145,11038515,13645,0,1716536091,13052.887543140001,100.07854247999785,53502.2900976 2024-05-24,07:34:53.000,145,11038508,13245,0,1716536092,13052.907752070001,100.09264074000384,53502.332020320006 2024-05-24,07:34:54.000,145,11038544,13925,0,1716536093,13052.894279449996,100.06444421999913,53502.38791728 2024-05-24,07:34:55.000,145,11038452,13525,0,1716536094,13052.840388969991,100.05739508999977,53502.34599456 2024-05-24,07:34:56.000,145,11038456,13925,0,1716536095,13052.853861589996,100.0362477000017,53502.31804608 2024-05-24,07:34:57.000,145,11038466,13725,0,1716536096,13052.799971109991,100.05739508999977,53502.380930160005 2024-05-24,07:34:58.000,145,11038509,13405,0,1716536097,13052.779762179991,100.02919857000234,53502.34599456 2024-05-24,07:34:59.000,145,11038530,13405,0,1716536098,13052.7258717,100.00805118000426,53502.332020320006 2024-05-24,07:35:00.000,145,11038462,13565,0,1716536099,13052.67871752999,100.01510031000362,53502.36695592 2024-05-24,07:35:01.000,145,11038479,13365,0,1716536100,13052.61809073999,99.9869037899989,53502.3599688 2024-05-24,07:35:02.000,145,11038459,13805,0,1716536101,13052.60461812,99.95870727000147,53502.332020320006 2024-05-24,07:35:03.000,145,11038495,13405,0,1716536102,13052.54399133,99.93755988000339,53502.3599688 2024-05-24,07:35:04.000,145,11038503,13605,0,1716536103,13052.55746394999,99.94460901000275,53502.332020320006 2024-05-24,07:35:05.000,145,11038479,13605,0,1716536104,13052.50357347,99.91641248999804,53502.283110480006 2024-05-24,07:35:06.000,145,11038459,13365,0,1716536105,13052.469891919995,99.93755988000339,53502.34599456 2024-05-24,07:35:07.000,145,11038456,13605,0,1716536106,13052.429474059994,99.95165814000211,53502.332020320006 2024-05-24,07:35:08.000,145,11038519,13445,0,1716536107,13052.382319889999,99.93051075000403,53502.29708472 2024-05-24,07:35:09.000,145,11038499,13245,0,1716536108,13052.368847269994,99.91641248999804,53502.25516200001 2024-05-24,07:35:10.000,145,11038470,13565,0,1716536109,13052.341902029999,99.94460901000275,53502.32503320001 2024-05-24,07:35:11.000,145,11038445,13445,0,1716536110,13052.35537464999,99.93755988000339,53502.31804608 2024-05-24,07:35:12.000,145,11038508,13565,0,1716536111,13052.288011549994,99.91641248999804,53502.2202264 2024-05-24,07:35:13.000,145,11038520,13525,0,1716536112,13052.274538929989,99.93755988000339,53502.24118776 2024-05-24,07:35:14.000,145,11038473,13365,0,1716536113,13052.267802619994,99.90231422999932,53502.24118776 2024-05-24,07:35:15.000,145,11038388,13525,0,1716536114,13052.213912139989,99.90231422999932,53502.23420064001 2024-05-24,07:35:16.000,145,11038477,13525,0,1716536115,13052.207175829994,99.91641248999804,53502.23420064001 2024-05-24,07:35:17.000,145,11038455,13565,0,1716536116,13052.186966899993,99.94460901000275,53502.19926504 2024-05-24,07:35:18.000,145,11038471,13405,0,1716536117,13052.227384759994,99.89526509999996,53502.26913624 2024-05-24,07:35:19.000,145,11038500,13725,0,1716536118,13052.240857379998,99.88116684000124,53502.26913624 2024-05-24,07:35:20.000,145,11038458,13565,0,1716536119,13052.220648449998,99.91641248999804,53502.25516200001 2024-05-24,07:35:21.000,145,11038504,13685,0,1716536120,13052.240857379998,99.91641248999804,53502.24817488 2024-05-24,07:35:22.000,145,11038495,13805,0,1716536121,13052.247593689994,99.90936335999868,53502.24817488 2024-05-24,07:35:23.000,145,11038477,13885,0,1716536122,13052.240857379998,99.89526509999996,53502.29708472 2024-05-24,07:35:24.000,145,11038463,13525,0,1716536123,13052.247593689994,99.91641248999804,53502.25516200001 2024-05-24,07:35:25.000,145,11038507,13605,0,1716536124,13052.267802619994,99.91641248999804,53502.26913624 2024-05-24,07:35:26.000,145,11038490,13885,0,1716536125,13052.254329999989,99.90231422999932,53502.30407184001 2024-05-24,07:35:27.000,145,11038509,13245,0,1716536126,13052.261066309999,99.90936335999868,53502.283110480006 2024-05-24,07:35:28.000,145,11038484,13445,0,1716536127,13052.240857379998,99.94460901000275,53502.262149120004 2024-05-24,07:35:29.000,145,11038476,13445,0,1716536128,13052.281275239999,99.94460901000275,53502.27612336001 2024-05-24,07:35:30.000,145,11038496,13365,0,1716536129,13052.261066309999,99.95870727000147,53502.32503320001 2024-05-24,07:35:31.000,145,11038519,14005,0,1716536130,13052.261066309999,99.95870727000147,53502.37394304001 2024-05-24,07:35:32.000,145,11038481,13485,0,1716536131,13052.281275239999,99.95165814000211,53502.36695592 2024-05-24,07:35:33.000,145,11038456,13405,0,1716536132,13052.288011549994,99.96575640000083,53502.332020320006 2024-05-24,07:35:34.000,145,11038465,13565,0,1716536133,13052.288011549994,99.96575640000083,53502.38791728 2024-05-24,07:35:35.000,145,11038481,13485,0,1716536134,13052.267802619994,99.95165814000211,53502.3949044 2024-05-24,07:35:36.000,145,11038507,13645,0,1716536135,13052.261066309999,99.96575640000083,53502.450801360006 2024-05-24,07:35:37.000,145,11038506,13605,0,1716536136,13052.288011549994,99.97280553000019,53502.40189152001 2024-05-24,07:35:38.000,145,11038510,13565,0,1716536137,13052.274538929989,99.95870727000147,53502.429840000004 2024-05-24,07:35:39.000,145,11038461,13405,0,1716536138,13052.261066309999,99.95165814000211,53502.43682712 2024-05-24,07:35:40.000,145,11038485,13165,0,1716536139,13052.254329999989,99.95165814000211,53502.54163392001 2024-05-24,07:35:41.000,145,11038480,13365,0,1716536140,13052.254329999989,99.94460901000275,53502.51368544 2024-05-24,07:35:42.000,145,11038513,13725,0,1716536141,13052.247593689994,99.90936335999868,53502.51368544 2024-05-24,07:35:43.000,145,11038515,13725,0,1716536142,13052.200439519998,99.87411771000188,53502.54163392001 2024-05-24,07:35:44.000,145,11038488,13645,0,1716536143,13052.213912139989,99.8882159700006,53502.52765968 2024-05-24,07:35:45.000,145,11038505,13925,0,1716536144,13052.227384759994,99.86001945000316,53502.52765968 2024-05-24,07:35:46.000,145,11038505,13485,0,1716536145,13052.261066309999,99.8529703200038,53502.54163392001 2024-05-24,07:35:47.000,145,11038479,13485,0,1716536146,13052.234121069989,99.83887205999781,53502.597530880004 2024-05-24,07:35:48.000,145,11038527,13605,0,1716536147,13052.247593689994,99.80362641000102,53502.61150512001 2024-05-24,07:35:49.000,145,11038437,13565,0,1716536148,13052.261066309999,99.83182292999845,53502.61150512001 2024-05-24,07:35:50.000,145,11038531,13685,0,1716536149,13052.294747859989,99.81772466999973,53502.63945360001 2024-05-24,07:36:01.000,145,11038556,13725,0,1716536160,13052.382319889999,99.7895281500023,53502.75823464001 2024-05-24,07:36:02.000,145,11038497,13805,0,1716536161,13052.389056199994,99.80362641000102,53502.786183120006 2024-05-24,07:36:03.000,145,11038541,13405,0,1716536162,13052.382319889999,99.81067554000037,53502.84208008 2024-05-24,07:36:04.000,145,11038489,13525,0,1716536163,13052.42273775,99.78247902000294,53502.835092960006 2024-05-24,07:36:05.000,145,11038489,13605,0,1716536164,13052.42273775,99.78247902000294,53502.89098992 2024-05-24,07:36:06.000,145,11038511,13245,0,1716536165,13052.44294668,99.78247902000294,53502.89797704 2024-05-24,07:36:07.000,145,11038511,13725,0,1716536166,13052.40252882,99.83182292999845,53502.89797704 2024-05-24,07:36:08.000,145,11038516,13685,0,1716536167,13052.40252882,99.7895281500023,53502.87701568001 2024-05-24,07:36:09.000,145,11038478,14085,0,1716536168,13052.389056199994,99.77542989000358,53502.9189384 2024-05-24,07:36:10.000,145,11038511,13765,0,1716536169,13052.389056199994,99.81772466999973,53502.932912640004 2024-05-24,07:36:11.000,145,11038489,13605,0,1716536170,13052.39579250999,99.7895281500023,53502.94688688001 2024-05-24,07:36:12.000,145,11038510,13685,0,1716536171,13052.35537464999,99.79657728000166,53502.932912640004 2024-05-24,07:36:13.000,145,11038479,14245,0,1716536172,13052.35537464999,99.7895281500023,53502.9888096 2024-05-24,07:36:14.000,145,11038474,13525,0,1716536173,13052.341902029999,99.81067554000037,53503.002783840006 2024-05-24,07:36:15.000,145,11038460,13845,0,1716536174,13052.389056199994,99.83887205999781,53502.96784824 2024-05-24,07:36:16.000,145,11038497,13165,0,1716536175,13052.382319889999,99.81067554000037,53502.953874000006 2024-05-24,07:36:17.000,145,11038523,13765,0,1716536176,13052.409265129994,99.83182292999845,53502.99579672001 2024-05-24,07:36:18.000,145,11038528,13565,0,1716536177,13052.382319889999,99.81772466999973,53503.04470656001 2024-05-24,07:36:19.000,145,11038477,13605,0,1716536178,13052.39579250999,99.83182292999845,53503.00977096 2024-05-24,07:36:20.000,145,11038494,13645,0,1716536179,13052.409265129994,99.7895281500023,53503.02374520001 2024-05-24,07:36:21.000,145,11038482,13445,0,1716536180,13052.40252882,99.80362641000102,53503.08662928 2024-05-24,07:36:22.000,145,11038513,13405,0,1716536181,13052.41600143999,99.8529703200038,53503.0586808 2024-05-24,07:36:23.000,145,11038505,14125,0,1716536182,13052.44294668,99.83887205999781,53503.0586808 2024-05-24,07:36:24.000,145,11038538,13965,0,1716536183,13052.429474059994,99.86001945000316,53503.04470656001 2024-05-24,07:36:25.000,145,11038478,13925,0,1716536184,13052.409265129994,99.80362641000102,53503.07964216 2024-05-24,07:36:26.000,145,11038524,13925,0,1716536185,13052.44294668,99.79657728000166,53503.11457776001 2024-05-24,07:36:27.000,145,11038511,13445,0,1716536186,13052.45641929999,99.7895281500023,53503.10759064 2024-05-24,07:36:28.000,145,11038484,13565,0,1716536187,13052.48336454,99.81772466999973,53503.15650048 2024-05-24,07:36:29.000,145,11038515,13005,0,1716536188,13052.490100849995,99.83887205999781,53503.13553912 2024-05-24,07:36:30.000,145,11038517,13925,0,1716536189,13052.530518709995,99.81772466999973,53503.128552 2024-05-24,07:36:31.000,145,11038517,13725,0,1716536190,13052.57767287999,99.8247737999991,53503.170474720006 2024-05-24,07:36:32.000,145,11038529,13405,0,1716536191,13052.550727639995,99.83182292999845,53503.14252624001 2024-05-24,07:36:33.000,145,11038502,13325,0,1716536192,13052.55746394999,99.81772466999973,53503.18444896 2024-05-24,07:36:34.000,145,11038482,13685,0,1716536193,13052.57767287999,99.81067554000037,53503.170474720006 2024-05-24,07:36:35.000,145,11038531,13565,0,1716536194,13052.611354429995,99.83182292999845,53503.2333588 2024-05-24,07:36:36.000,145,11038518,13765,0,1716536195,13052.63829966999,99.86001945000316,53503.268294400004 2024-05-24,07:36:37.000,145,11038491,13325,0,1716536196,13052.62482705,99.83182292999845,53503.24733304 2024-05-24,07:36:38.000,145,11038509,13445,0,1716536197,13052.651772289995,99.86706858000252,53503.33117848001 2024-05-24,07:36:39.000,145,11038532,13845,0,1716536198,13052.62482705,99.81067554000037,53503.27528152 2024-05-24,07:36:40.000,145,11038490,13445,0,1716536199,13052.631563359995,99.81772466999973,53503.32419136 2024-05-24,07:36:41.000,145,11038502,13365,0,1716536200,13052.63829966999,99.81772466999973,53503.38008832001 2024-05-24,07:36:42.000,145,11038527,13565,0,1716536201,13052.651772289995,99.8247737999991,53503.338165600006 2024-05-24,07:36:43.000,145,11038529,13165,0,1716536202,13052.65850859999,99.7895281500023,53503.34515272 2024-05-24,07:36:44.000,145,11038531,13045,0,1716536203,13052.671981219995,99.77542989000358,53503.40803680001 2024-05-24,07:36:45.000,145,11038495,13725,0,1716536204,13052.671981219995,99.72608598000079,53503.39406256 2024-05-24,07:36:46.000,145,11038545,13845,0,1716536205,13052.66524491,99.72608598000079,53503.4429724 2024-05-24,07:36:47.000,145,11038480,13525,0,1716536206,13052.7258717,99.71903685000143,53503.49188224 2024-05-24,07:36:48.000,145,11038515,13365,0,1716536207,13052.68545384,99.72608598000079,53503.49886936001 2024-05-24,07:36:49.000,145,11038519,13285,0,1716536208,13052.671981219995,99.72608598000079,53503.52681784001 2024-05-24,07:36:50.000,145,11038510,13485,0,1716536209,13052.66524491,99.676742069998,53503.46393376 2024-05-24,07:36:51.000,145,11038459,13845,0,1716536210,13052.692190149995,99.68379120000463,53503.505856480006 2024-05-24,07:36:52.000,145,11038522,13405,0,1716536211,13052.64503598,99.65559467999992,53503.51983072 2024-05-24,07:36:53.000,145,11038480,13725,0,1716536212,13052.692190149995,99.65559467999992,53503.54079208 2024-05-24,07:36:54.000,145,11038529,13445,0,1716536213,13052.671981219995,99.65559467999992,53503.59668904001 2024-05-24,07:36:55.000,145,11038521,13285,0,1716536214,13052.66524491,99.6414964200012,53503.53380496 2024-05-24,07:36:56.000,145,11038535,13765,0,1716536215,13052.66524491,99.60625077000441,53503.61765040001 2024-05-24,07:36:57.000,145,11038530,13605,0,1716536216,13052.692190149995,99.59215250999841,53503.63861176 2024-05-24,07:36:58.000,145,11038462,13765,0,1716536217,13052.671981219995,99.5428086000029,53503.652586000004 2024-05-24,07:36:59.000,145,11038501,13525,0,1716536218,13052.651772289995,99.52871034000418,53503.63861176 2024-05-24,07:37:00.000,145,11038483,13725,0,1716536219,13052.65850859999,99.49346469000011,53503.6875216 2024-05-24,07:37:01.000,145,11038543,13845,0,1716536220,13052.67871752999,99.47231730000203,53503.652586000004 2024-05-24,07:37:02.000,145,11038549,13685,0,1716536221,13052.66524491,99.45116991000396,53503.673547360006 2024-05-24,07:37:03.000,145,11038518,13925,0,1716536222,13052.651772289995,99.42297338999924,53503.652586000004 2024-05-24,07:37:04.000,145,11038517,13405,0,1716536223,13052.64503598,99.3947768700018,53503.74341856001 2024-05-24,07:37:05.000,145,11038517,13405,0,1716536224,13052.64503598,99.38772774000245,53503.71547008001 2024-05-24,07:37:06.000,145,11038514,13885,0,1716536225,13052.64503598,99.36658035000437,53503.7573928 2024-05-24,07:37:07.000,145,11038524,13565,0,1716536226,13052.59788180999,99.32428557000094,53503.74341856001 2024-05-24,07:37:08.000,145,11038530,13725,0,1716536227,13052.611354429995,99.30313818000286,53503.72944432 2024-05-24,07:37:09.000,145,11038469,13565,0,1716536228,13052.60461812,99.24674514000071,53503.7573928 2024-05-24,07:37:10.000,145,11038503,13925,0,1716536229,13052.64503598,99.21149949000392,53503.792328400006 2024-05-24,07:37:11.000,145,11038453,13605,0,1716536230,13052.611354429995,99.16920471000049,53503.771367040004 2024-05-24,07:37:12.000,145,11038503,13565,0,1716536231,13052.692190149995,99.14805732000241,53503.841238240006 2024-05-24,07:37:13.000,145,11038503,13605,0,1716536232,13052.68545384,99.10576253999898,53503.84822536 2024-05-24,07:37:14.000,145,11038506,13845,0,1716536233,13052.692190149995,99.07051689000218,53503.85521248 2024-05-24,07:37:15.000,145,11038482,13445,0,1716536234,13052.71913538999,99.05641863000346,53503.87617384 2024-05-24,07:37:16.000,145,11038515,13925,0,1716536235,13052.7258717,98.99297646000196,53503.90412232 2024-05-24,07:37:17.000,145,11038488,13405,0,1716536236,13052.71913538999,98.99297646000196,53503.94604504 2024-05-24,07:37:18.000,145,11038518,13365,0,1716536237,13052.712399079996,98.92248516000109,53503.91809656 2024-05-24,07:37:19.000,145,11038540,13445,0,1716536238,13052.692190149995,98.86609211999894,53503.91110944001 2024-05-24,07:37:20.000,145,11038528,13685,0,1716536239,13052.7258717,98.84494473000086,53504.00194200001 2024-05-24,07:37:21.000,145,11038510,13245,0,1716536240,13052.71913538999,98.8026499500047,53504.01591624 2024-05-24,07:37:22.000,145,11038503,13485,0,1716536241,13052.712399079996,98.78150255999935,53504.01591624 2024-05-24,07:37:23.000,145,11038502,13605,0,1716536242,13052.66524491,98.7392077800032,53504.0368776 2024-05-24,07:37:24.000,145,11038490,13525,0,1716536243,13052.67871752999,98.66166735000297,53504.02290336 2024-05-24,07:37:25.000,145,11038493,13725,0,1716536244,13052.64503598,98.61937256999954,53504.04386472 2024-05-24,07:37:26.000,145,11038490,13805,0,1716536245,13052.64503598,98.57707779000339,53504.04386472 2024-05-24,07:37:27.000,145,11038503,13685,0,1716536246,13052.671981219995,98.52068475000124,53503.987967760004 2024-05-24,07:37:28.000,145,11038513,13805,0,1716536247,13052.68545384,98.48543910000444,53504.07880032001 2024-05-24,07:37:29.000,145,11038478,13845,0,1716536248,13052.65850859999,98.43609519000165,53504.0718132 2024-05-24,07:37:30.000,145,11038486,13925,0,1716536249,13052.671981219995,98.38675127999886,53503.99495488 2024-05-24,07:37:31.000,145,11038480,13245,0,1716536250,13052.671981219995,98.32330911000463,53504.04386472 2024-05-24,07:37:32.000,145,11038459,13325,0,1716536251,13052.651772289995,98.29511258999992,53504.05085184001 2024-05-24,07:37:33.000,145,11038530,13805,0,1716536252,13052.66524491,98.25986694000312,53504.057838960005 2024-05-24,07:37:34.000,145,11038540,13325,0,1716536253,13052.65850859999,98.18937564000225,53504.13469728 2024-05-24,07:37:35.000,145,11038470,13645,0,1716536254,13052.67871752999,98.16822825000418,53504.08578744 2024-05-24,07:37:36.000,145,11038483,13925,0,1716536255,13052.712399079996,98.1329826000001,53504.07880032001 2024-05-24,07:37:37.000,145,11038517,13485,0,1716536256,13052.67871752999,98.06249129999924,53504.0368776 2024-05-24,07:37:38.000,145,11038539,13845,0,1716536257,13052.64503598,98.00609826000436,53504.05085184001 2024-05-24,07:37:39.000,145,11038549,13245,0,1716536258,13052.64503598,97.99904912999773,53504.08578744 2024-05-24,07:37:40.000,145,11038541,13765,0,1716536259,13052.631563359995,97.95675435000157,53504.02989048001 2024-05-24,07:37:41.000,145,11038492,13645,0,1716536260,13052.59788180999,97.9356069600035,53504.07880032001 2024-05-24,07:37:42.000,145,11038478,13445,0,1716536261,13052.58440919,97.92150870000478,53504.057838960005 2024-05-24,07:37:43.000,145,11038460,13525,0,1716536262,13052.59788180999,97.88626305000071,53504.06482608 2024-05-24,07:37:44.000,145,11038516,13365,0,1716536263,13052.56420026,97.81577174999984,53504.07880032001 2024-05-24,07:37:45.000,145,11038490,13645,0,1716536264,13052.570936569995,97.7875752300024,53504.05085184001 2024-05-24,07:37:46.000,145,11038514,13605,0,1716536265,13052.55746394999,97.73118219000025,53504.04386472 2024-05-24,07:37:47.000,145,11038502,13525,0,1716536266,13052.54399133,97.6888874100041,53504.06482608 2024-05-24,07:37:48.000,145,11038545,13525,0,1716536267,13052.55746394999,97.65364176000003,53504.02989048001 2024-05-24,07:37:49.000,145,11038508,13325,0,1716536268,13052.550727639995,97.62544524000259,53504.08578744 2024-05-24,07:37:50.000,145,11038521,13925,0,1716536269,13052.54399133,97.5761013299998,53504.07880032001 2024-05-24,07:37:51.000,145,11038521,13285,0,1716536270,13052.530518709995,97.54790481000236,53504.0368776 2024-05-24,07:37:52.000,145,11038514,13485,0,1716536271,13052.57767287999,97.53380655000365,53504.06482608 2024-05-24,07:37:53.000,145,11038478,13445,0,1716536272,13052.591145499995,97.49856089999957,53504.07880032001 2024-05-24,07:37:54.000,145,11038497,13925,0,1716536273,13052.60461812,97.46331525000278,53504.0718132 2024-05-24,07:37:55.000,145,11038466,13325,0,1716536274,13052.550727639995,97.42102046999935,53504.02989048001 2024-05-24,07:37:56.000,145,11038449,13325,0,1716536275,13052.550727639995,97.37167656000383,53504.05085184001 2024-05-24,07:37:57.000,145,11038478,13565,0,1716536276,13052.51704608999,97.35052916999848,53504.07880032001 2024-05-24,07:37:58.000,145,11038497,13925,0,1716536277,13052.50357347,97.3293817800004,53504.008929120006 2024-05-24,07:37:59.000,145,11038462,13165,0,1716536278,13052.469891919995,97.30823439000233,53504.02290336 2024-05-24,07:38:00.000,145,11038454,13285,0,1716536279,13052.490100849995,97.29413613000361,53504.05085184001 2024-05-24,07:38:01.000,145,11038469,13565,0,1716536280,13052.48336454,97.25889047999954,53504.01591624 2024-05-24,07:38:02.000,145,11038468,13565,0,1716536281,13052.47662822999,97.20954657000402,53504.02290336 2024-05-24,07:38:03.000,145,11038453,13245,0,1716536282,13052.469891919995,97.20249744000466,53504.02989048001 2024-05-24,07:38:04.000,145,11038471,13405,0,1716536283,13052.510309779995,97.17430091999995,53504.08578744 2024-05-24,07:38:05.000,145,11038509,13725,0,1716536284,13052.47662822999,97.1320061400038,53504.00194200001 2024-05-24,07:38:06.000,145,11038503,13165,0,1716536285,13052.43621036999,97.07561310000165,53504.02989048001 2024-05-24,07:38:07.000,145,11038453,13045,0,1716536286,13052.41600143999,97.04741658000421,53504.06482608 2024-05-24,07:38:08.000,145,11038483,13605,0,1716536287,13052.389056199994,97.06856397000229,53503.99495488 2024-05-24,07:38:09.000,145,11038465,13685,0,1716536288,13052.409265129994,97.00512180000078,53504.02290336 2024-05-24,07:38:10.000,145,11038475,13605,0,1716536289,13052.382319889999,96.99102354000206,53504.00194200001 2024-05-24,07:38:11.000,145,11038485,13405,0,1716536290,13052.37558357999,96.94872875999863,53504.02290336 2024-05-24,07:38:12.000,145,11038486,13605,0,1716536291,13052.328429409994,96.94167962999927,53504.0718132 2024-05-24,07:38:13.000,145,11038494,13605,0,1716536292,13052.382319889999,96.89938485000312,53504.01591624 2024-05-24,07:38:14.000,145,11038502,13925,0,1716536293,13052.33516571999,96.87823745999776,53503.987967760004 2024-05-24,07:38:15.000,145,11038485,13685,0,1716536294,13052.294747859989,96.86413919999904,53503.960019280006 2024-05-24,07:38:16.000,145,11038502,13405,0,1716536295,13052.308220479994,96.83594268000161,53503.939057920004 2024-05-24,07:38:17.000,145,11038465,13605,0,1716536296,13052.362110959999,96.80774616000417,53504.008929120006 2024-05-24,07:38:18.000,145,11038472,13645,0,1716536297,13052.288011549994,96.73020573000395,53504.02989048001 2024-05-24,07:38:19.000,145,11038524,13485,0,1716536298,13052.288011549994,96.7372548600033,53504.00194200001 2024-05-24,07:38:20.000,145,11038488,13605,0,1716536299,13052.274538929989,96.72315660000459,53503.97399352 2024-05-24,07:38:21.000,145,11038474,13605,0,1716536300,13052.288011549994,96.72315660000459,53503.98098064001 2024-05-24,07:38:22.000,145,11038489,13405,0,1716536301,13052.227384759994,96.68791095000051,53503.9670064 2024-05-24,07:38:23.000,145,11038526,13325,0,1716536302,13052.220648449998,96.66676356000244,53503.94604504 2024-05-24,07:38:24.000,145,11038548,13485,0,1716536303,13052.153285349988,96.63151790999837,53503.960019280006 2024-05-24,07:38:25.000,145,11038472,13365,0,1716536304,13052.139812729998,96.60332139000093,53503.97399352 2024-05-24,07:38:26.000,145,11038459,13485,0,1716536305,13052.119603799998,96.58217400000285,53503.90412232 2024-05-24,07:38:27.000,145,11038479,13445,0,1716536306,13052.106131179993,96.55397747999814,53503.87617384 2024-05-24,07:38:28.000,145,11038492,13805,0,1716536307,13052.085922249993,96.56807574000413,53503.8971352 2024-05-24,07:38:29.000,145,11038468,13605,0,1716536308,13052.099394869998,96.51873183000134,53503.94604504 2024-05-24,07:38:30.000,145,11038470,13605,0,1716536309,13052.065713319993,96.55397747999814,53503.890148080005 2024-05-24,07:38:31.000,145,11038475,13405,0,1716536310,13052.072449629988,96.50463357000262,53503.86918672 2024-05-24,07:38:32.000,145,11038491,13925,0,1716536311,13052.052240700003,96.46938791999855,53503.91809656 2024-05-24,07:38:33.000,145,11038497,13685,0,1716536312,13052.032031770003,96.43414227000176,53503.86918672 2024-05-24,07:38:34.000,145,11038522,13565,0,1716536313,13051.978141289997,96.41299488000368,53503.87617384 2024-05-24,07:38:35.000,145,11038509,13525,0,1716536314,13052.005086529993,96.41299488000368,53503.91110944001 2024-05-24,07:38:36.000,145,11038501,13525,0,1716536315,13051.991613910002,96.35660184000153,53503.83425112001 2024-05-24,07:38:37.000,145,11038493,13605,0,1716536316,13051.984877599993,96.37774922999961,53503.820276880004 2024-05-24,07:38:38.000,145,11038501,13605,0,1716536317,13051.978141289997,96.36365097000089,53503.90412232 2024-05-24,07:38:39.000,145,11038484,13685,0,1716536318,13051.957932359997,96.35660184000153,53503.84822536 2024-05-24,07:38:40.000,145,11038505,13445,0,1716536319,13051.978141289997,96.30020879999938,53503.86918672 2024-05-24,07:38:41.000,145,11038462,13765,0,1716536320,13051.951196050002,96.2790614100013,53503.88316096001 2024-05-24,07:38:42.000,145,11038465,13405,0,1716536321,13051.930987120002,96.25791402000323,53503.86918672 2024-05-24,07:38:43.000,145,11038499,13485,0,1716536322,13051.904041879992,96.25791402000323,53503.80630264 2024-05-24,07:38:44.000,145,11038506,13565,0,1716536323,13051.937723429997,96.23676662999787,53503.827264 2024-05-24,07:38:45.000,145,11038476,13525,0,1716536324,13051.883832949992,96.23676662999787,53503.841238240006 2024-05-24,07:38:46.000,145,11038503,13725,0,1716536325,13051.870360330002,96.20857011000044,53503.85521248 2024-05-24,07:38:47.000,145,11038535,13685,0,1716536326,13051.883832949992,96.15217706999829,53503.81328976001 2024-05-24,07:38:48.000,145,11038531,13445,0,1716536327,13051.863624019992,96.14512793999893,53503.86918672 2024-05-24,07:38:49.000,145,11038465,13485,0,1716536328,13051.863624019992,96.09578403000341,53503.80630264 2024-05-24,07:38:50.000,145,11038465,13285,0,1716536329,13051.870360330002,96.08873490000406,53503.81328976001 2024-05-24,07:38:51.000,145,11038494,13405,0,1716536330,13051.789524610002,96.05348924999998,53503.792328400006 2024-05-24,07:38:52.000,145,11038489,13525,0,1716536331,13051.802997229992,96.06053837999934,53503.76437992001 2024-05-24,07:38:53.000,145,11038483,13325,0,1716536332,13051.769315680001,96.0323418600019,53503.75040568 2024-05-24,07:38:54.000,145,11038514,13325,0,1716536333,13051.789524610002,96.02529273000255,53503.72944432 2024-05-24,07:38:55.000,145,11038508,13725,0,1716536334,13051.755843059997,96.01119447000383,53503.76437992001 2024-05-24,07:38:56.000,145,11038460,13325,0,1716536335,13051.728897820001,95.97594881999976,53503.74341856001 2024-05-24,07:38:57.000,145,11038538,13565,0,1716536336,13051.762579369992,95.96185056000104,53503.722457200005 2024-05-24,07:38:58.000,145,11038511,13725,0,1716536337,13051.722161509992,95.9336540400036,53503.70149584 2024-05-24,07:38:59.000,145,11038517,13245,0,1716536338,13051.789524610002,95.9336540400036,53503.6875216 2024-05-24,07:39:00.000,145,11038543,13565,0,1716536339,13051.715425199996,95.8702118700021,53503.652586000004 2024-05-24,07:39:01.000,145,11038490,13325,0,1716536340,13051.688479960001,95.85611361000338,53503.71547008001 2024-05-24,07:39:02.000,145,11038487,13605,0,1716536341,13051.695216269996,95.87726100000145,53503.722457200005 2024-05-24,07:39:03.000,145,11038465,13325,0,1716536342,13051.675007339996,95.86316274000274,53503.673547360006 2024-05-24,07:39:04.000,145,11038534,13325,0,1716536343,13051.681743649991,95.84906448000402,53503.68053448 2024-05-24,07:39:05.000,145,11038530,13485,0,1716536344,13051.654798409996,95.8208679599993,53503.6875216 2024-05-24,07:39:06.000,145,11038464,13245,0,1716536345,13051.654798409996,95.80676970000059,53503.69450872001 2024-05-24,07:39:07.000,145,11038491,13365,0,1716536346,13051.661534719991,95.77152405000379,53503.6875216 2024-05-24,07:39:08.000,145,11038486,13485,0,1716536347,13051.634589479996,95.78562231000251,53503.65957312 2024-05-24,07:39:09.000,145,11038544,13245,0,1716536348,13051.634589479996,95.72922927000036,53503.63861176 2024-05-24,07:39:10.000,145,11038502,13605,0,1716536349,13051.634589479996,95.70103275000292,53503.624637520006 2024-05-24,07:39:11.000,145,11038478,13525,0,1716536350,13051.634589479996,95.74332752999908,53503.63162464 2024-05-24,07:39:12.000,145,11038506,13765,0,1716536351,13051.62785317,95.67988536000485,53503.56874056 2024-05-24,07:39:13.000,145,11038462,13565,0,1716536352,13051.654798409996,95.67988536000485,53503.624637520006 2024-05-24,07:39:14.000,145,11038477,13405,0,1716536353,13051.62785317,95.67283622999821,53503.63162464 2024-05-24,07:39:15.000,145,11038500,13565,0,1716536354,13051.594171619996,95.63759058000142,53503.5827148 2024-05-24,07:39:16.000,145,11038481,13485,0,1716536355,13051.600907929991,95.64463971000077,53503.61765040001 2024-05-24,07:39:17.000,145,11038492,13645,0,1716536356,13051.600907929991,95.61644319000334,53503.603676160004 2024-05-24,07:39:18.000,145,11038527,13645,0,1716536357,13051.58743531,95.60939406000398,53503.64559888001 2024-05-24,07:39:19.000,145,11038530,13925,0,1716536358,13051.560490069991,95.60939406000398,53503.61066328 2024-05-24,07:39:20.000,145,11038558,13685,0,1716536359,13051.573962689996,95.60234493000462,53503.58970192 2024-05-24,07:39:21.000,145,11038509,13925,0,1716536360,13051.600907929991,95.5741484099999,53503.5827148 2024-05-24,07:39:22.000,145,11038544,13445,0,1716536361,13051.553753759996,95.58824666999863,53503.57572768001 2024-05-24,07:39:23.000,145,11038539,13805,0,1716536362,13051.553753759996,95.56709928000055,53503.57572768001 2024-05-24,07:39:24.000,145,11038491,13445,0,1716536363,13051.580698999991,95.5741484099999,53503.554766320005 2024-05-24,07:39:25.000,145,11038491,13765,0,1716536364,13051.533544829996,95.5741484099999,53503.61765040001 2024-05-24,07:39:26.000,145,11038534,13565,0,1716536365,13051.52007220999,95.53890276000311,53503.56874056 2024-05-24,07:39:27.000,145,11038532,13085,0,1716536366,13051.56722638,95.5107062399984,53503.61066328 2024-05-24,07:39:28.000,145,11038498,13325,0,1716536367,13051.54701745,95.5248045000044,53503.58970192 2024-05-24,07:39:29.000,145,11038516,13525,0,1716536368,13051.50659959,95.48955885000032,53503.61066328 2024-05-24,07:39:30.000,145,11038478,13565,0,1716536369,13051.513335899996,95.53185363000375,53503.63162464 2024-05-24,07:39:31.000,145,11038530,13405,0,1716536370,13051.553753759996,95.49660797999968,53503.56175344 2024-05-24,07:39:32.000,145,11038523,13645,0,1716536371,13051.52680852,95.48250972000096,53503.57572768001 2024-05-24,07:39:33.000,145,11038508,13245,0,1716536372,13051.560490069991,95.4754605900016,53503.64559888001 2024-05-24,07:39:34.000,145,11038508,13405,0,1716536373,13051.56722638,95.45431320000353,53503.54079208 2024-05-24,07:39:35.000,145,11038476,13245,0,1716536374,13051.52007220999,95.41906754999945,53503.5827148 2024-05-24,07:39:36.000,145,11038426,13725,0,1716536375,13051.52680852,95.36972364000394,53503.56874056 2024-05-24,07:39:37.000,145,11038456,13405,0,1716536376,13051.560490069991,95.38382190000266,53503.5827148 2024-05-24,07:39:38.000,145,11038541,13405,0,1716536377,13051.580698999991,95.36972364000394,53503.59668904001 2024-05-24,07:39:39.000,145,11038432,13365,0,1716536378,13051.58743531,95.34857624999859,53503.56874056 2024-05-24,07:39:40.000,145,11038514,13565,0,1716536379,13051.58743531,95.36972364000394,53503.56175344 2024-05-24,07:39:41.000,145,11038491,13285,0,1716536380,13051.614380549996,95.32037973000115,53503.61066328 2024-05-24,07:39:42.000,145,11038525,13485,0,1716536381,13051.621116859991,95.32037973000115,53503.56874056 2024-05-24,07:39:43.000,145,11038484,13405,0,1716536382,13051.654798409996,95.34152711999923,53503.59668904001 2024-05-24,07:39:44.000,145,11038501,13765,0,1716536383,13051.654798409996,95.29923234000307,53503.64559888001 2024-05-24,07:39:45.000,145,11038491,13605,0,1716536384,13051.681743649991,95.32742886000051,53503.68053448 2024-05-24,07:39:46.000,145,11038481,13285,0,1716536385,13051.722161509992,95.29218321000371,53503.64559888001 2024-05-24,07:39:47.000,145,11038471,13605,0,1716536386,13051.782788299992,95.32742886000051,53503.673547360006 2024-05-24,07:39:48.000,145,11038500,13325,0,1716536387,13051.802997229992,95.27808494999772,53503.70848296 2024-05-24,07:39:49.000,145,11038523,13285,0,1716536388,13051.802997229992,95.29923234000307,53503.673547360006 2024-05-24,07:39:50.000,145,11038518,13485,0,1716536389,13051.870360330002,95.32037973000115,53503.71547008001 2024-05-24,07:39:51.000,145,11038484,13845,0,1716536390,13051.850151400002,95.27808494999772,53503.70149584 2024-05-24,07:39:52.000,145,11038489,13405,0,1716536391,13051.870360330002,95.24283930000092,53503.75040568 2024-05-24,07:39:53.000,145,11038504,13525,0,1716536392,13051.890569260002,95.22169191000285,53503.72944432 2024-05-24,07:39:54.000,145,11038466,13485,0,1716536393,13051.951196050002,95.25693755999964,53503.76437992001 2024-05-24,07:39:55.000,145,11038545,13885,0,1716536394,13051.998350219998,95.27808494999772,53503.77835416 2024-05-24,07:39:56.000,145,11038502,13525,0,1716536395,13051.991613910002,95.25693755999964,53503.79931552 2024-05-24,07:39:57.000,145,11038507,13205,0,1716536396,13052.025295459993,95.27808494999772,53503.81328976001 2024-05-24,07:39:58.000,145,11038494,13565,0,1716536397,13052.045504389993,95.25693755999964,53503.85521248 2024-05-24,07:39:59.000,145,11038510,13525,0,1716536398,13052.045504389993,95.24988843000028,53503.88316096001 2024-05-24,07:40:00.000,145,11038489,13605,0,1716536399,13052.092658559988,95.24988843000028,53503.890148080005 2024-05-24,07:40:01.000,145,11038497,13565,0,1716536400,13052.126340109993,95.23579017000156,53503.91110944001 2024-05-24,07:40:02.000,145,11038515,13605,0,1716536401,13052.133076419988,95.21464278000349,53503.99495488 2024-05-24,07:40:03.000,145,11038547,13725,0,1716536402,13052.139812729998,95.24283930000092,53503.987967760004 2024-05-24,07:40:04.000,145,11038483,13485,0,1716536403,13052.193703209989,95.25693755999964,53503.99495488 2024-05-24,07:40:05.000,145,11038492,13325,0,1716536404,13052.227384759994,95.24283930000092,53504.0368776 2024-05-24,07:40:06.000,145,11038482,13325,0,1716536405,13052.240857379998,95.20759365000413,53504.02989048001 2024-05-24,07:40:07.000,145,11038517,13565,0,1716536406,13052.240857379998,95.20054452000477,53504.07880032001 2024-05-24,07:40:08.000,145,11038481,13565,0,1716536407,13052.274538929989,95.21464278000349,53504.06482608 2024-05-24,07:40:09.000,145,11038511,13845,0,1716536408,13052.247593689994,95.2287410400022,53504.127710160006 2024-05-24,07:40:10.000,145,11038468,13525,0,1716536409,13052.301484169999,95.23579017000156,53504.106748800004 2024-05-24,07:40:11.000,145,11038481,13925,0,1716536410,13052.301484169999,95.24283930000092,53504.14867152001 2024-05-24,07:40:12.000,145,11038480,13685,0,1716536411,13052.35537464999,95.2287410400022,53504.16264576 2024-05-24,07:40:13.000,145,11038565,13845,0,1716536412,13052.362110959999,95.24988843000028,53504.19758136001 2024-05-24,07:40:14.000,145,11038508,13485,0,1716536413,13052.382319889999,95.20759365000413,53504.20456848 2024-05-24,07:40:15.000,145,11038514,13525,0,1716536414,13052.409265129994,95.20054452000477,53504.23950408 2024-05-24,07:40:16.000,145,11038516,13725,0,1716536415,13052.39579250999,95.22169191000285,53504.26046544 2024-05-24,07:40:17.000,145,11038488,13565,0,1716536416,13052.42273775,95.19349538999813,53504.33033664 2024-05-24,07:40:18.000,145,11038442,13405,0,1716536417,13052.409265129994,95.21464278000349,53504.344310880006 2024-05-24,07:40:19.000,145,11038472,13605,0,1716536418,13052.37558357999,95.21464278000349,53504.31636240001 2024-05-24,07:40:20.000,145,11038509,13485,0,1716536419,13052.40252882,95.22169191000285,53504.37924648 2024-05-24,07:40:21.000,145,11038491,13525,0,1716536420,13052.42273775,95.22169191000285,53504.37924648 2024-05-24,07:40:22.000,145,11038479,13405,0,1716536421,13052.43621036999,95.263986689999,53504.442130560004 2024-05-24,07:40:23.000,145,11038526,13445,0,1716536422,13052.449682989994,95.24283930000092,53504.45610480001 2024-05-24,07:40:24.000,145,11038538,13325,0,1716536423,13052.45641929999,95.24283930000092,53504.48405328001 2024-05-24,07:40:25.000,145,11038482,13805,0,1716536424,13052.49683715999,95.23579017000156,53504.53296312001 2024-05-24,07:40:26.000,145,11038538,13525,0,1716536425,13052.490100849995,95.25693755999964,53504.56789872 2024-05-24,07:40:27.000,145,11038503,13525,0,1716536426,13052.53725501999,95.263986689999,53504.55392448001 2024-05-24,07:40:28.000,145,11038459,13405,0,1716536427,13052.55746394999,95.23579017000156,53504.61680856 2024-05-24,07:40:29.000,145,11038519,13485,0,1716536428,13052.550727639995,95.29218321000371,53504.658731280004 2024-05-24,07:40:30.000,145,11038531,13165,0,1716536429,13052.59788180999,95.27808494999772,53504.67270552001 2024-05-24,07:40:31.000,145,11038508,13525,0,1716536430,13052.611354429995,95.32037973000115,53504.68667976 2024-05-24,07:40:32.000,145,11038543,13525,0,1716536431,13052.611354429995,95.32742886000051,53504.7355896 2024-05-24,07:40:33.000,145,11038511,13685,0,1716536432,13052.60461812,95.34152711999923,53504.75655096 2024-05-24,07:40:34.000,145,11038477,13205,0,1716536433,13052.651772289995,95.32742886000051,53504.79148656001 2024-05-24,07:40:35.000,145,11038497,13485,0,1716536434,13052.671981219995,95.35562537999795,53504.777512320004 2024-05-24,07:40:36.000,145,11038524,13725,0,1716536435,13052.671981219995,95.35562537999795,53504.79148656001 2024-05-24,07:40:37.000,145,11038481,13805,0,1716536436,13052.7258717,95.3767727700033,53504.875332 2024-05-24,07:40:38.000,145,11038525,13605,0,1716536437,13052.71913538999,95.35562537999795,53504.88231912 2024-05-24,07:40:39.000,145,11038494,13765,0,1716536438,13052.76628956,95.39087103000202,53504.945203200004 2024-05-24,07:40:40.000,145,11038556,13605,0,1716536439,13052.75955324999,95.35562537999795,53505.02904864 2024-05-24,07:40:41.000,145,11038474,13565,0,1716536440,13052.793234799996,95.3767727700033,53505.03603576001 2024-05-24,07:40:42.000,145,11038513,13285,0,1716536441,13052.78649849,95.36972364000394,53505.03603576001 2024-05-24,07:40:43.000,145,11038563,13445,0,1716536442,13052.813443729996,95.36972364000394,53505.05001 2024-05-24,07:40:44.000,145,11038521,13685,0,1716536443,13052.847125280001,95.36972364000394,53505.09193272 2024-05-24,07:40:45.000,145,11038516,13605,0,1716536444,13052.840388969991,95.43316580999817,53505.112894080004 2024-05-24,07:40:46.000,145,11038475,13765,0,1716536445,13052.880806829991,95.41906754999945,53505.07795848 2024-05-24,07:40:47.000,145,11038530,13565,0,1716536446,13052.927961000001,95.42611667999881,53505.133855440006 2024-05-24,07:40:48.000,145,11038483,13525,0,1716536447,13052.927961000001,95.4120184200001,53505.20372664001 2024-05-24,07:40:49.000,145,11038453,13525,0,1716536448,13052.961642549992,95.43316580999817,53505.23866224 2024-05-24,07:40:50.000,145,11038508,13525,0,1716536449,13052.988587790001,95.41906754999945,53505.280584960004 2024-05-24,07:40:51.000,145,11038510,13725,0,1716536450,13052.988587790001,95.46136233000288,53505.26661072 2024-05-24,07:40:52.000,145,11038507,13725,0,1716536451,13053.035741959997,95.50365710999904,53505.28757208 2024-05-24,07:40:53.000,145,11038501,13685,0,1716536452,13053.076159819997,95.51775536999776,53505.30853344 2024-05-24,07:40:54.000,145,11038465,13765,0,1716536453,13053.103105059992,95.46841146000224,53505.32250768001 2024-05-24,07:40:55.000,145,11038531,13285,0,1716536454,13053.130050300002,95.48250972000096,53505.3644304 2024-05-24,07:40:56.000,145,11038534,13805,0,1716536455,13053.143522919992,95.50365710999904,53505.4343016 2024-05-24,07:40:57.000,145,11038521,13405,0,1716536456,13053.136786609997,95.48250972000096,53505.44128872001 2024-05-24,07:40:58.000,145,11038494,13565,0,1716536457,13053.163731849992,95.48250972000096,53505.42731448 2024-05-24,07:40:59.000,145,11038483,13685,0,1716536458,13053.190677090002,95.45431320000353,53505.40635312 2024-05-24,07:41:00.000,145,11038518,13445,0,1716536459,13053.177204469997,95.46136233000288,53505.48321144 2024-05-24,07:41:01.000,145,11038482,13605,0,1716536460,13053.224358639993,95.46841146000224,53505.52513416 2024-05-24,07:41:02.000,145,11038532,13485,0,1716536461,13053.251303880003,95.44726407000417,53505.53910840001 2024-05-24,07:41:03.000,145,11038504,13565,0,1716536462,13053.224358639993,95.44021494000481,53505.58801824001 2024-05-24,07:41:04.000,145,11038494,13445,0,1716536463,13053.244567569993,95.44021494000481,53505.58103112 2024-05-24,07:41:05.000,145,11038500,13605,0,1716536464,13053.231094950002,95.4120184200001,53505.636928080006 2024-05-24,07:41:06.000,145,11038483,13525,0,1716536465,13053.251303880003,95.41906754999945,53505.67885080001 2024-05-24,07:41:07.000,145,11038541,13525,0,1716536466,13053.271512810003,95.45431320000353,53505.685837920006 2024-05-24,07:41:08.000,145,11038481,13765,0,1716536467,13053.264776499993,95.44021494000481,53505.67885080001 2024-05-24,07:41:09.000,145,11038525,13565,0,1716536468,13053.258040189998,95.41906754999945,53505.7137864 2024-05-24,07:41:10.000,145,11038527,13325,0,1716536469,13053.278249119998,95.43316580999817,53505.70679928001 2024-05-24,07:41:11.000,145,11038506,13565,0,1716536470,13053.284985429993,95.44726407000417,53505.72077352 2024-05-24,07:41:12.000,145,11038504,13645,0,1716536471,13053.264776499993,95.36972364000394,53505.734747760005 2024-05-24,07:41:13.000,145,11038547,13805,0,1716536472,13053.291721739988,95.39087103000202,53505.76269624 2024-05-24,07:41:14.000,145,11038488,13245,0,1716536473,13053.305194359993,95.36267451000458,53505.79763184001 2024-05-24,07:41:15.000,145,11038474,13765,0,1716536474,13053.311930669988,95.38382190000266,53505.8185932 2024-05-24,07:41:16.000,145,11038520,13485,0,1716536475,13053.332139599988,95.34152711999923,53505.8185932 2024-05-24,07:41:17.000,145,11038536,13925,0,1716536476,13053.365821149993,95.29923234000307,53505.86750304 2024-05-24,07:41:18.000,145,11038558,13925,0,1716536477,13053.392766389989,95.29218321000371,53505.902438640005 2024-05-24,07:41:19.000,145,11038535,13405,0,1716536478,13053.372557459988,95.29923234000307,53505.902438640005 2024-05-24,07:41:20.000,145,11038489,13365,0,1716536479,13053.365821149993,95.31333060000179,53505.89545152001 2024-05-24,07:41:21.000,145,11038536,13565,0,1716536480,13053.392766389989,95.32037973000115,53505.91641288 2024-05-24,07:41:22.000,145,11038527,13645,0,1716536481,13053.426447939994,95.28513408000435,53505.94436136001 2024-05-24,07:41:23.000,145,11038517,13485,0,1716536482,13053.426447939994,95.29923234000307,53505.951348480005 2024-05-24,07:41:24.000,145,11038510,13765,0,1716536483,13053.392766389989,95.27103581999836,53505.951348480005 2024-05-24,07:41:25.000,145,11038514,13645,0,1716536484,13053.439920559998,95.263986689999,53506.04218104001 2024-05-24,07:41:26.000,145,11038530,13565,0,1716536485,13053.446656869994,95.24988843000028,53506.06314240001 2024-05-24,07:41:27.000,145,11038553,13565,0,1716536486,13053.446656869994,95.24283930000092,53506.07711664 2024-05-24,07:41:28.000,145,11038527,13685,0,1716536487,13053.466865799994,95.263986689999,53506.098078 2024-05-24,07:41:29.000,145,11038528,13365,0,1716536488,13053.493811039989,95.22169191000285,53506.119039360005 2024-05-24,07:41:30.000,145,11038528,13765,0,1716536489,13053.446656869994,95.24283930000092,53506.15397496 2024-05-24,07:41:31.000,145,11038516,13565,0,1716536490,13053.453393179989,95.22169191000285,53506.16096208001 2024-05-24,07:41:32.000,145,11038522,13605,0,1716536491,13053.473602109989,95.22169191000285,53506.20987192001 2024-05-24,07:41:33.000,145,11038496,13645,0,1716536492,13053.460129489999,95.20054452000477,53506.17493632 2024-05-24,07:41:34.000,145,11038474,13445,0,1716536493,13053.487074729994,95.18644625999877,53506.2028848 2024-05-24,07:41:35.000,145,11038522,13405,0,1716536494,13053.527492589994,95.19349538999813,53506.25179464 2024-05-24,07:41:36.000,145,11038506,13725,0,1716536495,13053.514019969989,95.17234800000006,53506.237820400005 2024-05-24,07:41:37.000,145,11038506,13725,0,1716536496,13053.53422889999,95.17234800000006,53506.31467872 2024-05-24,07:41:38.000,145,11038538,13685,0,1716536497,13053.567910449994,95.13710235000326,53506.25179464 2024-05-24,07:41:39.000,145,11038533,13645,0,1716536498,13053.547701519994,95.12300409000454,53506.31467872 2024-05-24,07:41:40.000,145,11038548,13845,0,1716536499,13053.588119379994,95.11595495999791,53506.356601440006 2024-05-24,07:41:41.000,145,11038527,13645,0,1716536500,13053.581383069999,95.08070931000111,53506.31467872 2024-05-24,07:41:42.000,145,11038542,13405,0,1716536501,13053.628537239994,95.04546366000432,53506.37756280001 2024-05-24,07:41:43.000,145,11038543,13765,0,1716536502,13053.628537239994,95.0666110500024,53506.44044688 2024-05-24,07:41:44.000,145,11038504,13605,0,1716536503,13053.70263665,95.04546366000432,53506.4124984 2024-05-24,07:41:45.000,145,11038516,13485,0,1716536504,13053.69590033999,95.02431626999896,53506.44743400001 2024-05-24,07:41:46.000,145,11038555,13565,0,1716536505,13053.65548247999,94.97497236000345,53506.51730520001 2024-05-24,07:41:47.000,145,11038549,13645,0,1716536506,13053.66221879,94.98202149000281,53506.524292320006 2024-05-24,07:41:48.000,145,11038523,13405,0,1716536507,13053.69590033999,95.00316888000089,53506.5522408 2024-05-24,07:41:49.000,145,11038503,14005,0,1716536508,13053.709372959995,94.96792323000409,53506.55922792 2024-05-24,07:41:50.000,145,11038530,13645,0,1716536509,13053.74305451,94.9185793200013,53506.54525368001 2024-05-24,07:41:51.000,145,11038498,13645,0,1716536510,13053.709372959995,94.91153019000194,53506.54525368001 2024-05-24,07:41:52.000,145,11038516,13725,0,1716536511,13053.72284558,94.87628453999787,53506.61512488001 2024-05-24,07:41:53.000,145,11038491,13765,0,1716536512,13053.729581889995,94.85513714999979,53506.60115064 2024-05-24,07:41:54.000,145,11038551,13605,0,1716536513,13053.72284558,94.81284237000364,53506.65006048 2024-05-24,07:41:55.000,145,11038536,13165,0,1716536514,13053.74305451,94.80579324000428,53506.671021840004 2024-05-24,07:41:56.000,145,11038533,13525,0,1716536515,13053.749790819995,94.74940020000213,53506.63608624001 2024-05-24,07:41:57.000,145,11038516,13565,0,1716536516,13053.70263665,94.70005628999934,53506.67800896 2024-05-24,07:41:58.000,145,11038543,13485,0,1716536517,13053.709372959995,94.69300715999998,53506.671021840004 2024-05-24,07:41:59.000,145,11038509,13645,0,1716536518,13053.709372959995,94.64366325000447,53506.67800896 2024-05-24,07:42:00.000,145,11038498,13365,0,1716536519,13053.69590033999,94.60136847000103,53506.79679 2024-05-24,07:42:01.000,145,11038526,13845,0,1716536520,13053.689164029995,94.59431934000168,53506.75486728 2024-05-24,07:42:02.000,145,11038522,13685,0,1716536521,13053.709372959995,94.56612282000424,53506.79679 2024-05-24,07:42:03.000,145,11038549,13485,0,1716536522,13053.64200986,94.52382804000081,53506.82473848 2024-05-24,07:42:04.000,145,11038504,13605,0,1716536523,13053.581383069999,94.48153326000465,53506.75486728 2024-05-24,07:42:05.000,145,11038511,13645,0,1716536524,13053.55443782999,94.45333673999994,53506.77582864 2024-05-24,07:42:06.000,145,11038517,13765,0,1716536525,13053.547701519994,94.41104196000379,53506.740893040005 2024-05-24,07:42:07.000,145,11038524,13445,0,1716536526,13053.547701519994,94.361698050001,53506.80377712001 2024-05-24,07:42:08.000,145,11038513,13685,0,1716536527,13053.527492589994,94.3123541399982,53506.838712720004 2024-05-24,07:42:09.000,145,11038496,13525,0,1716536528,13053.493811039989,94.27005936000205,53506.80377712001 2024-05-24,07:42:10.000,145,11038552,13565,0,1716536529,13053.433184249989,94.2136663199999,53506.81775136 2024-05-24,07:42:11.000,145,11038467,13365,0,1716536530,13053.419711629998,94.22071544999926,53506.789802880005 2024-05-24,07:42:12.000,145,11038548,13605,0,1716536531,13053.379293769998,94.12907676000032,53506.80377712001 2024-05-24,07:42:13.000,145,11038489,13765,0,1716536532,13053.365821149993,94.06563458999881,53506.81775136 2024-05-24,07:42:14.000,145,11038540,13325,0,1716536533,13053.365821149993,94.0797328500048,53506.77582864 2024-05-24,07:42:15.000,145,11038518,13805,0,1716536534,13053.332139599988,94.0162906800033,53506.789802880005 2024-05-24,07:42:16.000,145,11038567,13565,0,1716536535,13053.325403289993,93.95284851000179,53506.80377712001 2024-05-24,07:42:17.000,145,11038543,13205,0,1716536536,13053.291721739988,93.95989764000115,53506.80377712001 2024-05-24,07:42:18.000,145,11038500,13445,0,1716536537,13053.231094950002,93.88235721000092,53506.73390592001 2024-05-24,07:42:19.000,145,11038499,13565,0,1716536538,13053.204149709993,93.88235721000092,53506.73390592001 2024-05-24,07:42:20.000,145,11038513,13365,0,1716536539,13053.190677090002,93.83301329999813,53506.76884152 2024-05-24,07:42:21.000,145,11038518,13565,0,1716536540,13053.210886020002,93.80481678000069,53506.75486728 2024-05-24,07:42:22.000,145,11038524,13405,0,1716536541,13053.150259230002,93.73432547999982,53506.71294456001 2024-05-24,07:42:23.000,145,11038498,13565,0,1716536542,13053.136786609997,93.66383417999896,53506.7269188 2024-05-24,07:42:24.000,145,11038475,13405,0,1716536543,13053.103105059992,93.6215394000028,53506.71294456001 2024-05-24,07:42:25.000,145,11038490,13405,0,1716536544,13053.089632440002,93.59334287999809,53506.71294456001 2024-05-24,07:42:26.000,145,11038471,14005,0,1716536545,13053.062687199992,93.5087533199985,53506.66403472001 2024-05-24,07:42:27.000,145,11038514,13565,0,1716536546,13053.035741959997,93.48055680000107,53506.691983200006 2024-05-24,07:42:28.000,145,11038476,13805,0,1716536547,13053.022269339992,93.4100655000002,53506.67800896 2024-05-24,07:42:29.000,145,11038514,13445,0,1716536548,13052.995324099997,93.34662332999869,53506.68499608001 2024-05-24,07:42:30.000,145,11038491,13605,0,1716536549,13052.948169930001,93.28318116000446,53506.61512488001 2024-05-24,07:42:31.000,145,11038470,13445,0,1716536550,13053.002060409992,93.26908289999847,53506.61512488001 2024-05-24,07:42:32.000,145,11038528,13605,0,1716536551,13052.981851479992,93.22678812000231,53506.64307336001 2024-05-24,07:42:33.000,145,11038489,13445,0,1716536552,13052.914488379996,93.17039508000016,53506.622112000005 2024-05-24,07:42:34.000,145,11038502,13245,0,1716536553,13052.907752070001,93.0999037799993,53506.67800896 2024-05-24,07:42:35.000,145,11038485,13565,0,1716536554,13052.894279449996,93.05760900000314,53506.5871764 2024-05-24,07:42:36.000,145,11038465,12965,0,1716536555,13052.853861589996,93.00826509000035,53506.573202160005 2024-05-24,07:42:37.000,145,11038494,13285,0,1716536556,13052.847125280001,92.92367553000076,53506.61512488001 2024-05-24,07:42:38.000,145,11038526,13845,0,1716536557,13052.833652659996,92.95892118000484,53506.55922792 2024-05-24,07:42:39.000,145,11038468,13245,0,1716536558,13052.82691635,92.88842988000397,53506.5522408 2024-05-24,07:42:40.000,145,11038509,14125,0,1716536559,13052.80670742,92.86023335999926,53506.54525368001 2024-05-24,07:42:41.000,145,11038489,13525,0,1716536560,13052.813443729996,92.82498771000246,53506.53826656 2024-05-24,07:42:42.000,145,11038461,13765,0,1716536561,13052.820180039991,92.74039815000287,53506.51730520001 2024-05-24,07:42:43.000,145,11038514,13165,0,1716536562,13052.80670742,92.69810336999944,53506.51730520001 2024-05-24,07:42:44.000,145,11038493,13565,0,1716536563,13052.813443729996,92.64171033000457,53506.51031808 2024-05-24,07:42:45.000,145,11038462,13765,0,1716536564,13052.840388969991,92.62056293999922,53506.524292320006 2024-05-24,07:42:46.000,145,11038472,13645,0,1716536565,13052.799971109991,92.56416990000434,53506.49634384001 2024-05-24,07:42:47.000,145,11038451,13605,0,1716536566,13052.82691635,92.49367860000348,53506.53127944 2024-05-24,07:42:48.000,145,11038493,13405,0,1716536567,13052.799971109991,92.42318730000261,53506.53826656 2024-05-24,07:42:49.000,145,11038503,13285,0,1716536568,13052.793234799996,92.38794164999854,53506.5522408 2024-05-24,07:42:50.000,145,11038487,13445,0,1716536569,13052.752816939996,92.36679426000046,53506.524292320006 2024-05-24,07:42:51.000,145,11038464,13685,0,1716536570,13052.76628956,92.3597451300011,53506.503330960004 2024-05-24,07:42:52.000,145,11038512,13685,0,1716536571,13052.793234799996,92.31745034999767,53506.51730520001 2024-05-24,07:42:53.000,145,11038462,13685,0,1716536572,13052.820180039991,92.27515557000152,53506.54525368001 2024-05-24,07:42:54.000,145,11038459,13365,0,1716536573,13052.82691635,92.27515557000152,53506.53127944 2024-05-24,07:42:55.000,145,11038491,13325,0,1716536574,13052.853861589996,92.23990992000472,53506.53826656 2024-05-24,07:42:56.000,145,11038494,13405,0,1716536575,13052.867334210001,92.19056601000193,53506.49634384001 2024-05-24,07:42:57.000,145,11038487,13525,0,1716536576,13052.853861589996,92.17646775000321,53506.53826656 2024-05-24,07:42:58.000,145,11038530,13445,0,1716536577,13052.887543140001,92.13417296999978,53506.51730520001 2024-05-24,07:42:59.000,145,11038466,13725,0,1716536578,13052.880806829991,92.13417296999978,53506.54525368001 2024-05-24,07:43:00.000,145,11038472,13605,0,1716536579,13052.867334210001,92.08482906000427,53506.51031808 2024-05-24,07:43:01.000,145,11038499,13445,0,1716536580,13052.887543140001,92.0495834100002,53506.59416352001 2024-05-24,07:43:02.000,145,11038508,13205,0,1716536581,13052.907752070001,92.02138689000276,53506.5522408 2024-05-24,07:43:03.000,145,11038514,14005,0,1716536582,13052.961642549992,92.00023950000468,53506.54525368001 2024-05-24,07:43:04.000,145,11038470,13765,0,1716536583,13052.981851479992,92.00728863000404,53506.61512488001 2024-05-24,07:43:05.000,145,11038495,13845,0,1716536584,13052.975115169997,91.95794472000125,53506.60813776 2024-05-24,07:43:06.000,145,11038481,13325,0,1716536585,13053.008796720002,91.92269907000446,53506.60813776 2024-05-24,07:43:07.000,145,11038484,13405,0,1716536586,13053.029005650002,91.88040429000102,53506.59416352001 2024-05-24,07:43:08.000,145,11038458,13525,0,1716536587,13053.082896129992,91.83810951000487,53506.6570476 2024-05-24,07:43:09.000,145,11038494,13605,0,1716536588,13053.062687199992,91.81696211999952,53506.65006048 2024-05-24,07:43:10.000,145,11038459,13205,0,1716536589,13053.082896129992,91.78171647000272,53506.691983200006 2024-05-24,07:43:11.000,145,11038499,13165,0,1716536590,13053.116577679997,91.78876560000208,53506.671021840004 2024-05-24,07:43:12.000,145,11038504,13525,0,1716536591,13053.136786609997,91.81696211999952,53506.7269188 2024-05-24,07:43:13.000,145,11038471,13685,0,1716536592,13053.156995539997,91.78171647000272,53506.789802880005 2024-05-24,07:43:14.000,145,11038517,13485,0,1716536593,13053.150259230002,91.72532343000057,53506.7269188 2024-05-24,07:43:15.000,145,11038499,13405,0,1716536594,13053.156995539997,91.71827430000121,53506.76185440001 2024-05-24,07:43:16.000,145,11038462,13445,0,1716536595,13053.163731849992,91.69712691000313,53506.76185440001 2024-05-24,07:43:17.000,145,11038523,13365,0,1716536596,13053.183940779993,91.71827430000121,53506.79679 2024-05-24,07:43:18.000,145,11038522,13885,0,1716536597,13053.210886020002,91.7041760400025,53506.82473848 2024-05-24,07:43:19.000,145,11038472,13525,0,1716536598,13053.204149709993,91.67597951999778,53506.84569984 2024-05-24,07:43:20.000,145,11038475,13365,0,1716536599,13053.197413399997,91.64778300000035,53506.859674080006 2024-05-24,07:43:21.000,145,11038488,13525,0,1716536600,13053.231094950002,91.63368474000163,53506.92255816 2024-05-24,07:43:22.000,145,11038490,13405,0,1716536601,13053.204149709993,91.66188125999906,53506.92954528001 2024-05-24,07:43:23.000,145,11038486,13565,0,1716536602,13053.210886020002,91.60548822000419,53506.92954528001 2024-05-24,07:43:24.000,145,11038495,13405,0,1716536603,13053.204149709993,91.57024257000012,53506.908583920005 2024-05-24,07:43:25.000,145,11038457,13365,0,1716536604,13053.204149709993,91.51384952999797,53506.90159680001 2024-05-24,07:43:26.000,145,11038505,13565,0,1716536605,13053.204149709993,91.53499692000332,53506.9365324 2024-05-24,07:43:27.000,145,11038488,13885,0,1716536606,13053.217622329998,91.52794779000396,53506.94351952 2024-05-24,07:43:28.000,145,11038521,13525,0,1716536607,13053.183940779993,91.52794779000396,53506.99242936 2024-05-24,07:43:29.000,145,11038520,13765,0,1716536608,13053.183940779993,91.49975126999925,53506.98544224 2024-05-24,07:43:30.000,145,11038496,13685,0,1716536609,13053.177204469997,91.47155475000181,53506.97845512001 2024-05-24,07:43:31.000,145,11038501,13925,0,1716536610,13053.150259230002,91.47155475000181,53506.99242936 2024-05-24,07:43:32.000,145,11038492,13605,0,1716536611,13053.150259230002,91.45040736000374,53507.01339072 2024-05-24,07:43:33.000,145,11038515,13445,0,1716536612,13053.136786609997,91.41516170999967,53507.02037784001 2024-05-24,07:43:34.000,145,11038484,13765,0,1716536613,13053.130050300002,91.39401432000159,53507.027364960006 2024-05-24,07:43:35.000,145,11038495,13645,0,1716536614,13053.123313989992,91.36581780000415,53507.05531344 2024-05-24,07:43:36.000,145,11038487,13765,0,1716536615,13053.156995539997,91.3446704099988,53507.06230056 2024-05-24,07:43:37.000,145,11038551,13845,0,1716536616,13053.109841370002,91.37286693000351,53507.076274800005 2024-05-24,07:43:38.000,145,11038528,14045,0,1716536617,13053.143522919992,91.30237563000264,53507.09024904 2024-05-24,07:43:39.000,145,11038515,13445,0,1716536618,13053.096368749997,91.27417910999793,53507.06230056 2024-05-24,07:43:40.000,145,11038491,13845,0,1716536619,13053.049214580002,91.25303171999985,53507.04832632001 2024-05-24,07:43:41.000,145,11038519,13685,0,1716536620,13053.076159819997,91.23893346000114,53507.11819752001 2024-05-24,07:43:42.000,145,11038530,13645,0,1716536621,13053.049214580002,91.18958954999835,53507.06928768001 2024-05-24,07:43:43.000,145,11038550,13605,0,1716536622,13053.082896129992,91.18958954999835,53507.11819752001 2024-05-24,07:43:44.000,145,11038473,13645,0,1716536623,13052.995324099997,91.13319651000347,53507.08326192 2024-05-24,07:43:45.000,145,11038518,13485,0,1716536624,13052.988587790001,91.09090173000004,53507.09723616001 2024-05-24,07:43:46.000,145,11038530,13605,0,1716536625,13053.022269339992,91.04860695000389,53507.1112104 2024-05-24,07:43:47.000,145,11038458,13405,0,1716536626,13052.995324099997,91.03450868999789,53507.13915888001 2024-05-24,07:43:48.000,145,11038516,13365,0,1716536627,13052.995324099997,91.00631217000046,53507.16012024 2024-05-24,07:43:49.000,145,11038497,13525,0,1716536628,13053.035741959997,90.91467348000151,53507.195055840006 2024-05-24,07:43:50.000,145,11038486,13565,0,1716536629,13052.968378860001,90.92877174000023,53507.13217176 2024-05-24,07:43:51.000,145,11038510,13565,0,1716536630,13052.995324099997,90.87942783000472,53507.18806872001 2024-05-24,07:43:52.000,145,11038534,13525,0,1716536631,13052.927961000001,90.87237869999808,53507.14614600001 2024-05-24,07:43:53.000,145,11038501,13045,0,1716536632,13052.941433619992,90.83008392000193,53507.16710736001 2024-05-24,07:43:54.000,145,11038487,13965,0,1716536633,13052.907752070001,90.81598566000321,53507.15313312 2024-05-24,07:43:55.000,145,11038505,13525,0,1716536634,13052.874070519996,90.79483826999785,53507.125184640005 2024-05-24,07:43:56.000,145,11038547,13245,0,1716536635,13052.887543140001,90.76664175000042,53507.1810816 2024-05-24,07:43:57.000,145,11038494,13125,0,1716536636,13052.874070519996,90.7172978400049,53507.13217176 2024-05-24,07:43:58.000,145,11038524,13805,0,1716536637,13052.867334210001,90.63975741000468,53507.195055840006 2024-05-24,07:43:59.000,145,11038560,13645,0,1716536638,13052.82691635,90.59746263000125,53507.15313312 2024-05-24,07:44:00.000,145,11038491,13565,0,1716536639,13052.840388969991,90.55516784999782,53507.195055840006 2024-05-24,07:44:01.000,145,11038479,13525,0,1716536640,13052.82691635,90.52697133000038,53507.23697856001 2024-05-24,07:44:02.000,145,11038516,13445,0,1716536641,13052.813443729996,90.49877481000294,53507.26492704001 2024-05-24,07:44:03.000,145,11038534,13525,0,1716536642,13052.80670742,90.47057828999823,53507.195055840006 2024-05-24,07:44:04.000,145,11038507,13885,0,1716536643,13052.75955324999,90.45648002999951,53507.292875520005 2024-05-24,07:44:05.000,145,11038519,13885,0,1716536644,13052.779762179991,90.38598872999864,53507.26492704001 2024-05-24,07:44:06.000,145,11038517,13565,0,1716536645,13052.74608063,90.34369395000249,53507.26492704001 2024-05-24,07:44:07.000,145,11038506,13285,0,1716536646,13052.75955324999,90.31549742999778,53507.27890128 2024-05-24,07:44:08.000,145,11038469,13565,0,1716536647,13052.712399079996,90.2943500399997,53507.292875520005 2024-05-24,07:44:09.000,145,11038480,13685,0,1716536648,13052.732608009996,90.23795700000483,53507.27191416 2024-05-24,07:44:10.000,145,11038411,13285,0,1716536649,13052.712399079996,90.18861309000204,53507.28588840001 2024-05-24,07:44:11.000,145,11038514,13565,0,1716536650,13052.71913538999,90.13222004999989,53507.2509528 2024-05-24,07:44:12.000,145,11038479,13445,0,1716536651,13052.71913538999,90.13222004999989,53507.27191416 2024-05-24,07:44:13.000,145,11038555,13085,0,1716536652,13052.71913538999,90.10402353000245,53507.30684976001 2024-05-24,07:44:14.000,145,11038550,13605,0,1716536653,13052.73934431999,90.06877787999838,53507.27890128 2024-05-24,07:44:15.000,145,11038499,13605,0,1716536654,13052.7258717,90.03353223000158,53507.32781112 2024-05-24,07:44:16.000,145,11038456,13685,0,1716536655,13052.71913538999,89.99123744999815,53507.28588840001 2024-05-24,07:44:17.000,145,11038486,13325,0,1716536656,13052.712399079996,89.95599180000136,53507.29986264 2024-05-24,07:44:18.000,145,11038513,13565,0,1716536657,13052.69892645999,89.92074615000456,53507.320824 2024-05-24,07:44:19.000,145,11038514,13205,0,1716536658,13052.70566277,89.89254962999985,53507.30684976001 2024-05-24,07:44:20.000,145,11038502,13525,0,1716536659,13052.67871752999,89.85730398000305,53507.31383688001 2024-05-24,07:44:21.000,145,11038497,13805,0,1716536660,13052.71913538999,89.82205832999898,53507.37672096 2024-05-24,07:44:22.000,145,11038496,13525,0,1716536661,13052.71913538999,89.79386181000154,53507.31383688001 2024-05-24,07:44:23.000,145,11038454,13885,0,1716536662,13052.68545384,89.78681268000219,53507.30684976001 2024-05-24,07:44:24.000,145,11038475,13645,0,1716536663,13052.70566277,89.75156702999811,53507.33479824001 2024-05-24,07:44:25.000,145,11038445,13605,0,1716536664,13052.692190149995,89.71632138000132,53507.31383688001 2024-05-24,07:44:26.000,145,11038470,13525,0,1716536665,13052.71913538999,89.7022231200026,53507.31383688001 2024-05-24,07:44:27.000,145,11038530,13845,0,1716536666,13052.7258717,89.65992833999917,53507.35575960001 2024-05-24,07:44:28.000,145,11038523,13605,0,1716536667,13052.68545384,89.62468269000237,53507.34877248 2024-05-24,07:44:29.000,145,11038489,13245,0,1716536668,13052.70566277,89.54714226000215,53507.35575960001 2024-05-24,07:44:30.000,145,11038514,13365,0,1716536669,13052.70566277,89.54714226000215,53507.37672096 2024-05-24,07:44:31.000,145,11038463,13085,0,1716536670,13052.67871752999,89.49074922,53507.32781112 2024-05-24,07:44:32.000,145,11038494,13765,0,1716536671,13052.68545384,89.48370009000064,53507.34877248 2024-05-24,07:44:33.000,145,11038453,13445,0,1716536672,13052.712399079996,89.4555035700032,53507.35575960001 2024-05-24,07:44:34.000,145,11038530,13205,0,1716536673,13052.69892645999,89.41320878999977,53507.38370808001 2024-05-24,07:44:35.000,145,11038492,13605,0,1716536674,13052.69892645999,89.3920614000017,53507.34877248 2024-05-24,07:44:36.000,145,11038544,13485,0,1716536675,13052.68545384,89.34976661999826,53507.32781112 2024-05-24,07:44:37.000,145,11038496,13605,0,1716536676,13052.65850859999,89.29337358000339,53507.341785360004 2024-05-24,07:44:38.000,145,11038509,13445,0,1716536677,13052.62482705,89.25107879999996,53507.33479824001 2024-05-24,07:44:39.000,145,11038531,13485,0,1716536678,13052.62482705,89.22993141000188,53507.35575960001 2024-05-24,07:44:40.000,145,11038500,13405,0,1716536679,13052.631563359995,89.17353836999973,53507.38370808001 2024-05-24,07:44:41.000,145,11038501,13445,0,1716536680,13052.62482705,89.1453418500023,53507.40466944001 2024-05-24,07:44:42.000,145,11038513,13485,0,1716536681,13052.58440919,89.11009619999822,53507.341785360004 2024-05-24,07:44:43.000,145,11038482,13325,0,1716536682,13052.55746394999,89.07485055000143,53507.38370808001 2024-05-24,07:44:44.000,145,11038510,13605,0,1716536683,13052.54399133,88.99026099000184,53507.3906952 2024-05-24,07:44:45.000,145,11038494,13765,0,1716536684,13052.50357347,88.9338679499997,53507.341785360004 2024-05-24,07:44:46.000,145,11038485,13805,0,1716536685,13052.48336454,88.88452404000418,53507.34877248 2024-05-24,07:44:47.000,145,11038546,13685,0,1716536686,13052.45641929999,88.80698361000395,53507.33479824001 2024-05-24,07:44:48.000,145,11038536,13565,0,1716536687,13052.469891919995,88.81403274000331,53507.31383688001 2024-05-24,07:44:49.000,145,11038499,13845,0,1716536688,13052.39579250999,88.72239405000437,53507.33479824001 2024-05-24,07:44:50.000,145,11038534,13485,0,1716536689,13052.409265129994,88.66600101000222,53507.28588840001 2024-05-24,07:44:51.000,145,11038514,13645,0,1716536690,13052.348638339994,88.58846058000199,53507.31383688001 2024-05-24,07:44:52.000,145,11038482,13765,0,1716536691,13052.288011549994,88.55321492999792,53507.27191416 2024-05-24,07:44:53.000,145,11038501,13405,0,1716536692,13052.267802619994,88.49682189000305,53507.243965680005 2024-05-24,07:44:54.000,145,11038505,13405,0,1716536693,13052.207175829994,88.44747798000026,53507.29986264 2024-05-24,07:44:55.000,145,11038502,13525,0,1716536694,13052.213912139989,88.38403580999875,53507.2509528 2024-05-24,07:44:56.000,145,11038494,13405,0,1716536695,13052.186966899993,88.3417410300026,53507.1810816 2024-05-24,07:44:57.000,145,11038473,13605,0,1716536696,13052.139812729998,88.27124973000173,53507.21601720001 2024-05-24,07:44:58.000,145,11038486,13365,0,1716536697,13052.153285349988,88.25715147000301,53507.11819752001 2024-05-24,07:44:59.000,145,11038541,13245,0,1716536698,13052.126340109993,88.20780756000022,53507.125184640005 2024-05-24,07:45:00.000,145,11038532,13605,0,1716536699,13052.092658559988,88.12321800000063,53507.11819752001 2024-05-24,07:45:01.000,145,11038490,13245,0,1716536700,13052.119603799998,88.10207061000256,53507.11819752001 2024-05-24,07:45:02.000,145,11038509,13445,0,1716536701,13052.085922249993,88.07387408999784,53507.09723616001 2024-05-24,07:45:03.000,145,11038509,13325,0,1716536702,13052.072449629988,87.9963336600049,53507.05531344 2024-05-24,07:45:04.000,145,11038498,13405,0,1716536703,13052.052240700003,87.96813714000018,53507.0413392 2024-05-24,07:45:05.000,145,11038498,13645,0,1716536704,13052.052240700003,87.9822353999989,53507.027364960006 2024-05-24,07:45:06.000,145,11038539,13405,0,1716536705,13052.038768079998,87.9469897500021,53507.027364960006 2024-05-24,07:45:07.000,145,11038493,13485,0,1716536706,13052.011822840002,87.8835475800006,53507.027364960006 2024-05-24,07:45:08.000,145,11038497,13285,0,1716536707,13052.032031770003,87.82010540999909,53506.92255816 2024-05-24,07:45:09.000,145,11038479,13325,0,1716536708,13051.964668669993,87.80600715000037,53506.97845512001 2024-05-24,07:45:10.000,145,11038533,13765,0,1716536709,13051.978141289997,87.80600715000037,53506.94351952 2024-05-24,07:45:11.000,145,11038463,13885,0,1716536710,13051.951196050002,87.74961410999822,53506.908583920005 2024-05-24,07:45:12.000,145,11038553,13405,0,1716536711,13051.957932359997,87.72141759000078,53506.89460968 2024-05-24,07:45:13.000,145,11038527,13565,0,1716536712,13051.944459739992,87.67912281000463,53506.84569984 2024-05-24,07:45:14.000,145,11038488,13565,0,1716536713,13051.964668669993,87.65092628999992,53506.87364832 2024-05-24,07:45:15.000,145,11038525,13205,0,1716536714,13051.978141289997,87.61568064000312,53506.87364832 2024-05-24,07:45:16.000,145,11038505,13645,0,1716536715,13051.944459739992,87.5381402100029,53506.85268696001 2024-05-24,07:45:17.000,145,11038443,13565,0,1716536716,13051.937723429997,87.5381402100029,53506.85268696001 2024-05-24,07:45:18.000,145,11038505,13845,0,1716536717,13051.978141289997,87.4887963000001,53506.838712720004 2024-05-24,07:45:19.000,145,11038493,13245,0,1716536718,13051.944459739992,87.45355065000331,53506.81076424001 2024-05-24,07:45:20.000,145,11038478,13205,0,1716536719,13051.957932359997,87.43240325999795,53506.81775136 2024-05-24,07:45:21.000,145,11038504,13725,0,1716536720,13051.957932359997,87.37601022000308,53506.77582864 2024-05-24,07:45:22.000,145,11038537,13485,0,1716536721,13051.984877599993,87.34781369999837,53506.7269188 2024-05-24,07:45:23.000,145,11038454,13445,0,1716536722,13051.984877599993,87.34076456999901,53506.76884152 2024-05-24,07:45:24.000,145,11038521,13685,0,1716536723,13052.018559149998,87.34781369999837,53506.740893040005 2024-05-24,07:45:25.000,145,11038509,13605,0,1716536724,13052.052240700003,87.30551892000221,53506.71294456001 2024-05-24,07:45:26.000,145,11038491,13765,0,1716536725,13052.058977009998,87.29846979000286,53506.71993168 2024-05-24,07:45:27.000,145,11038537,13605,0,1716536726,13052.065713319993,87.25617500999942,53506.78281576001 2024-05-24,07:45:28.000,145,11038524,13605,0,1716536727,13052.119603799998,87.21388023000327,53506.77582864 2024-05-24,07:45:29.000,145,11038498,13885,0,1716536728,13052.099394869998,87.18568370999856,53506.71993168 2024-05-24,07:45:30.000,145,11038514,13405,0,1716536729,13052.133076419988,87.16453632000048,53506.789802880005 2024-05-24,07:45:31.000,145,11038524,13645,0,1716536730,13052.166757969993,87.15043806000176,53506.73390592001 2024-05-24,07:45:32.000,145,11038485,13485,0,1716536731,13052.207175829994,87.11519240999769,53506.68499608001 2024-05-24,07:45:33.000,145,11038510,13565,0,1716536732,13052.247593689994,87.10814327999833,53506.74788016 2024-05-24,07:45:34.000,145,11038459,13485,0,1716536733,13052.274538929989,87.10109414999897,53506.76884152 2024-05-24,07:45:35.000,145,11038492,13405,0,1716536734,13052.341902029999,87.05879937000282,53506.77582864 2024-05-24,07:45:36.000,145,11038468,13405,0,1716536735,13052.41600143999,87.00240633000067,53506.74788016 2024-05-24,07:45:37.000,145,11038472,13565,0,1716536736,13052.389056199994,86.9319150299998,53506.76884152 2024-05-24,07:45:38.000,145,11038511,13445,0,1716536737,13052.44294668,86.96011155000451,53506.789802880005 2024-05-24,07:45:39.000,145,11038540,13765,0,1716536738,13052.45641929999,86.92486590000044,53506.789802880005 2024-05-24,07:45:40.000,145,11038499,13845,0,1716536739,13052.51704608999,86.91781677000108,53506.76884152 2024-05-24,07:45:41.000,145,11038494,13725,0,1716536740,13052.51704608999,86.86847285999829,53506.73390592001 2024-05-24,07:45:42.000,145,11038515,13525,0,1716536741,13052.51704608999,86.82617808000214,53506.74788016 2024-05-24,07:45:43.000,145,11038528,13565,0,1716536742,13052.56420026,86.81207982000342,53506.78281576001 2024-05-24,07:45:44.000,145,11038510,13365,0,1716536743,13052.570936569995,86.77683416999935,53506.73390592001 2024-05-24,07:45:45.000,145,11038541,13485,0,1716536744,13052.63829966999,86.74863765000191,53506.78281576001 2024-05-24,07:45:46.000,145,11038505,13965,0,1716536745,13052.61809073999,86.74158852000255,53506.80377712001 2024-05-24,07:45:47.000,145,11038541,13405,0,1716536746,13052.60461812,86.69224460999976,53506.81775136 2024-05-24,07:45:48.000,145,11038505,13925,0,1716536747,13052.591145499995,86.6499498300036,53506.76185440001 2024-05-24,07:45:49.000,145,11038530,13325,0,1716536748,13052.62482705,86.57945853000274,53506.78281576001 2024-05-24,07:45:50.000,145,11038517,13925,0,1716536749,13052.57767287999,86.57945853000274,53506.70595744 2024-05-24,07:45:51.000,145,11038534,13565,0,1716536750,13052.58440919,86.55126200999803,53506.77582864 2024-05-24,07:45:52.000,145,11038499,13325,0,1716536751,13052.59788180999,86.54421287999867,53506.789802880005 2024-05-24,07:45:53.000,145,11038514,13645,0,1716536752,13052.56420026,86.50191810000251,53506.76185440001 2024-05-24,07:45:54.000,145,11038533,13165,0,1716536753,13052.591145499995,86.50191810000251,53506.71294456001 2024-05-24,07:45:55.000,145,11038506,13205,0,1716536754,13052.60461812,86.438475930001,53506.740893040005 2024-05-24,07:45:56.000,145,11038499,13285,0,1716536755,13052.611354429995,86.41027941000357,53506.7269188 2024-05-24,07:45:57.000,145,11038507,13085,0,1716536756,13052.611354429995,86.3750337599995,53506.740893040005 2024-05-24,07:45:58.000,145,11038529,13565,0,1716536757,13052.62482705,86.32568985000398,53506.740893040005 2024-05-24,07:45:59.000,145,11038500,14005,0,1716536758,13052.59788180999,86.30454245999863,53506.71294456001 2024-05-24,07:46:00.000,145,11038479,13605,0,1716536759,13052.61809073999,86.26929681000183,53506.69897032 2024-05-24,07:46:01.000,145,11038517,13405,0,1716536760,13052.64503598,86.27634594000119,53506.71993168 2024-05-24,07:46:02.000,145,11038573,13645,0,1716536761,13052.64503598,86.26929681000183,53506.68499608001 2024-05-24,07:46:03.000,145,11038510,13485,0,1716536762,13052.64503598,86.23405115999776,53506.68499608001 2024-05-24,07:46:04.000,145,11038483,13205,0,1716536763,13052.65850859999,86.17060899000353,53506.622112000005 2024-05-24,07:46:05.000,145,11038508,13485,0,1716536764,13052.61809073999,86.16355986000417,53506.61512488001 2024-05-24,07:46:06.000,145,11038544,13285,0,1716536765,13052.62482705,86.13536333999946,53506.60813776 2024-05-24,07:46:07.000,145,11038499,13365,0,1716536766,13052.61809073999,86.11421595000138,53506.65006048 2024-05-24,07:46:08.000,145,11038551,13445,0,1716536767,13052.61809073999,86.0930685600033,53506.64307336001 2024-05-24,07:46:09.000,145,11038560,13645,0,1716536768,13052.611354429995,86.06487203999859,53506.573202160005 2024-05-24,07:46:10.000,145,11038501,13525,0,1716536769,13052.62482705,86.05077377999987,53506.5871764 2024-05-24,07:46:11.000,145,11038506,13605,0,1716536770,13052.631563359995,86.01552813000308,53506.573202160005 2024-05-24,07:46:12.000,145,11038550,13605,0,1716536771,13052.611354429995,85.95913509000093,53506.53127944 2024-05-24,07:46:13.000,145,11038522,13405,0,1716536772,13052.59788180999,85.93798770000285,53506.53127944 2024-05-24,07:46:14.000,145,11038513,13605,0,1716536773,13052.63829966999,85.89569291999942,53506.54525368001 2024-05-24,07:46:15.000,145,11038533,13805,0,1716536774,13052.65850859999,85.89569291999942,53506.4823696 2024-05-24,07:46:16.000,145,11038511,13605,0,1716536775,13052.651772289995,85.87454553000134,53506.4124984 2024-05-24,07:46:17.000,145,11038486,13245,0,1716536776,13052.631563359995,85.85339814000326,53506.405511280005 2024-05-24,07:46:18.000,145,11038547,13685,0,1716536777,13052.651772289995,85.83225074999791,53506.41948552 2024-05-24,07:46:19.000,145,11038538,13245,0,1716536778,13052.66524491,85.82520161999855,53506.39153704 2024-05-24,07:46:20.000,145,11038564,13485,0,1716536779,13052.66524491,85.78995597000176,53506.37756280001 2024-05-24,07:46:21.000,145,11038546,13405,0,1716536780,13052.671981219995,85.75471031999768,53506.31467872 2024-05-24,07:46:22.000,145,11038534,14245,0,1716536781,13052.67871752999,85.71946467000089,53506.32166584 2024-05-24,07:46:23.000,145,11038516,13765,0,1716536782,13052.67871752999,85.69831728000281,53506.32166584 2024-05-24,07:46:24.000,145,11038492,13605,0,1716536783,13052.64503598,85.6701207599981,53506.286730240005 2024-05-24,07:46:25.000,145,11038520,13445,0,1716536784,13052.651772289995,85.64192424000066,53506.272756 2024-05-24,07:46:26.000,145,11038526,13605,0,1716536785,13052.65850859999,85.59962946000451,53506.30070448001 2024-05-24,07:46:27.000,145,11038453,14005,0,1716536786,13052.65850859999,85.62077685000258,53506.2028848 2024-05-24,07:46:28.000,145,11038500,13565,0,1716536787,13052.63829966999,85.56438381000044,53506.22384616 2024-05-24,07:46:29.000,145,11038511,13405,0,1716536788,13052.64503598,85.50094163999893,53506.23083328001 2024-05-24,07:46:30.000,145,11038474,13205,0,1716536789,13052.63829966999,85.49389250999957,53506.19589768 2024-05-24,07:46:31.000,145,11038495,14085,0,1716536790,13052.671981219995,85.50094163999893,53506.19589768 2024-05-24,07:46:32.000,145,11038463,13365,0,1716536791,13052.671981219995,85.45864686000277,53506.19589768 2024-05-24,07:46:33.000,145,11038502,13605,0,1716536792,13052.66524491,85.41635207999934,53506.16096208001 2024-05-24,07:46:34.000,145,11038530,13405,0,1716536793,13052.671981219995,85.40225382000062,53506.070129520005 2024-05-24,07:46:35.000,145,11038515,13725,0,1716536794,13052.631563359995,85.36700817000383,53506.04916816 2024-05-24,07:46:36.000,145,11038520,13365,0,1716536795,13052.66524491,85.30356600000232,53506.05615528 2024-05-24,07:46:37.000,145,11038515,13725,0,1716536796,13052.65850859999,85.29651687000296,53506.07711664 2024-05-24,07:46:38.000,145,11038475,13565,0,1716536797,13052.7258717,85.26832034999825,53506.08410376 2024-05-24,07:46:39.000,145,11038513,13845,0,1716536798,13052.732608009996,85.21897644000273,53506.03519392 2024-05-24,07:46:40.000,145,11038535,13565,0,1716536799,13052.7258717,85.16963252999994,53506.07711664 2024-05-24,07:46:41.000,145,11038531,13365,0,1716536800,13052.712399079996,85.16258340000059,53505.97929696 2024-05-24,07:46:42.000,145,11038511,13605,0,1716536801,13052.70566277,85.14848514000187,53505.9583356 2024-05-24,07:46:43.000,145,11038540,13685,0,1716536802,13052.7258717,85.1132394899978,53505.93737424 2024-05-24,07:46:44.000,145,11038518,13645,0,1716536803,13052.71913538999,85.09209209999972,53505.86750304 2024-05-24,07:46:45.000,145,11038501,13445,0,1716536804,13052.752816939996,85.02160079999885,53505.89545152001 2024-05-24,07:46:46.000,145,11038539,13205,0,1716536805,13052.74608063,84.9793060200027,53505.902438640005 2024-05-24,07:46:47.000,145,11038462,13365,0,1716536806,13052.76628956,84.95110949999798,53505.86750304 2024-05-24,07:46:48.000,145,11038527,13925,0,1716536807,13052.73934431999,84.92291298000055,53505.832567440004 2024-05-24,07:46:49.000,145,11038521,13525,0,1716536808,13052.773025869996,84.8665199399984,53505.87449016001 2024-05-24,07:46:50.000,145,11038520,13605,0,1716536809,13052.813443729996,84.82422516000224,53505.87449016001 2024-05-24,07:46:51.000,145,11038550,13565,0,1716536810,13052.799971109991,84.80307777000417,53505.76269624 2024-05-24,07:46:52.000,145,11038517,13605,0,1716536811,13052.80670742,84.75373386000138,53505.82558032001 2024-05-24,07:46:53.000,145,11038497,13605,0,1716536812,13052.813443729996,84.71848821000458,53505.734747760005 2024-05-24,07:46:54.000,145,11038469,13725,0,1716536813,13052.779762179991,84.66914430000179,53505.685837920006 2024-05-24,07:46:55.000,145,11038493,13285,0,1716536814,13052.78649849,84.65504604000307,53505.70679928001 2024-05-24,07:46:56.000,145,11038539,13645,0,1716536815,13052.76628956,84.60570213000028,53505.734747760005 2024-05-24,07:46:57.000,145,11038493,13565,0,1716536816,13052.76628956,84.54225995999877,53505.67885080001 2024-05-24,07:46:58.000,145,11038505,13765,0,1716536817,13052.76628956,84.52816170000006,53505.72077352 2024-05-24,07:46:59.000,145,11038529,13805,0,1716536818,13052.74608063,84.51406344000134,53505.67186368 2024-05-24,07:47:00.000,145,11038515,13525,0,1716536819,13052.752816939996,84.4858669200039,53505.6439152 2024-05-24,07:47:01.000,145,11038475,13445,0,1716536820,13052.752816939996,84.44357214000047,53505.65788944001 2024-05-24,07:47:02.000,145,11038552,13605,0,1716536821,13052.70566277,84.40832649000367,53505.58103112 2024-05-24,07:47:03.000,145,11038501,13885,0,1716536822,13052.7258717,84.34488432000217,53505.567056880005 2024-05-24,07:47:04.000,145,11038532,13885,0,1716536823,13052.66524491,84.33078606000345,53505.49019856001 2024-05-24,07:47:05.000,145,11038546,13725,0,1716536824,13052.65850859999,84.28144215000066,53505.47622432 2024-05-24,07:47:06.000,145,11038527,13405,0,1716536825,13052.64503598,84.24619650000386,53505.448275840004 2024-05-24,07:47:07.000,145,11038466,13405,0,1716536826,13052.651772289995,84.21799997999915,53505.448275840004 2024-05-24,07:47:08.000,145,11038531,13605,0,1716536827,13052.60461812,84.19685259000107,53505.35744328 2024-05-24,07:47:09.000,145,11038490,13845,0,1716536828,13052.62482705,84.18980346000171,53505.33648192 2024-05-24,07:47:10.000,145,11038484,13685,0,1716536829,13052.611354429995,84.14045954999892,53505.3644304 2024-05-24,07:47:11.000,145,11038490,13525,0,1716536830,13052.591145499995,84.09816477000277,53505.27359784001 2024-05-24,07:47:12.000,145,11038477,13685,0,1716536831,13052.591145499995,84.06996824999806,53505.23866224 2024-05-24,07:47:13.000,145,11038486,13565,0,1716536832,13052.58440919,84.03472260000126,53505.23866224 2024-05-24,07:47:14.000,145,11038497,13605,0,1716536833,13052.550727639995,84.02062434000254,53505.16879104 2024-05-24,07:47:15.000,145,11038477,13845,0,1716536834,13052.55746394999,83.96423130000039,53505.133855440006 2024-05-24,07:47:16.000,145,11038508,13725,0,1716536835,13052.54399133,83.93603478000296,53505.16879104 2024-05-24,07:47:17.000,145,11038494,13685,0,1716536836,13052.530518709995,83.92193652000424,53505.1198812 2024-05-24,07:47:18.000,145,11038490,13525,0,1716536837,13052.53725501999,83.85144522000337,53505.05699712001 2024-05-24,07:47:19.000,145,11038491,13285,0,1716536838,13052.48336454,83.85144522000337,53505.015074400006 2024-05-24,07:47:20.000,145,11038503,13365,0,1716536839,13052.469891919995,83.8161995699993,53505.03603576001 2024-05-24,07:47:21.000,145,11038489,13525,0,1716536840,13052.490100849995,83.74570826999843,53505.00110016 2024-05-24,07:47:22.000,145,11038518,13645,0,1716536841,13052.469891919995,83.70341349000228,53504.95219032 2024-05-24,07:47:23.000,145,11038524,13725,0,1716536842,13052.44294668,83.65406957999949,53504.9102676 2024-05-24,07:47:24.000,145,11038487,13405,0,1716536843,13052.41600143999,83.65406957999949,53504.88930624001 2024-05-24,07:47:25.000,145,11038521,13765,0,1716536844,13052.39579250999,83.61177480000333,53504.86834488001 2024-05-24,07:47:26.000,145,11038504,13525,0,1716536845,13052.39579250999,83.59062740999798,53504.77052520001 2024-05-24,07:47:27.000,145,11038522,13565,0,1716536846,13052.40252882,83.5342343700031,53504.78449944 2024-05-24,07:47:28.000,145,11038522,13605,0,1716536847,13052.362110959999,83.49898871999903,53504.74257672 2024-05-24,07:47:29.000,145,11038476,13365,0,1716536848,13052.341902029999,83.46374307000224,53504.68667976 2024-05-24,07:47:30.000,145,11038483,13445,0,1716536849,13052.35537464999,83.42849741999817,53504.69366688 2024-05-24,07:47:31.000,145,11038509,13565,0,1716536850,13052.321693099999,83.3721043800033,53504.63776992 2024-05-24,07:47:32.000,145,11038541,13285,0,1716536851,13052.33516571999,83.33685872999922,53504.58187296001 2024-05-24,07:47:33.000,145,11038461,13165,0,1716536852,13052.301484169999,83.28751482000371,53504.54693736 2024-05-24,07:47:34.000,145,11038501,13205,0,1716536853,13052.348638339994,83.26636742999835,53504.49802752 2024-05-24,07:47:35.000,145,11038526,13645,0,1716536854,13052.341902029999,83.2240726500022,53504.49802752 2024-05-24,07:47:36.000,145,11038493,13405,0,1716536855,13052.328429409994,83.2240726500022,53504.47007904 2024-05-24,07:47:37.000,145,11038497,13605,0,1716536856,13052.314956789989,83.19587613000476,53504.42815632 2024-05-24,07:47:38.000,145,11038492,13245,0,1716536857,13052.314956789989,83.13243396000325,53504.42815632 2024-05-24,07:47:39.000,145,11038501,13285,0,1716536858,13052.240857379998,83.13243396000325,53504.35828512 2024-05-24,07:47:40.000,145,11038503,13845,0,1716536859,13052.261066309999,83.11833570000454,53504.36527224001 2024-05-24,07:47:41.000,145,11038489,13405,0,1716536860,13052.247593689994,83.0760409200011,53504.31636240001 2024-05-24,07:47:42.000,145,11038483,13565,0,1716536861,13052.220648449998,83.05489353000303,53504.23950408 2024-05-24,07:47:43.000,145,11038461,13605,0,1716536862,13052.193703209989,83.0125987499996,53504.21854272001 2024-05-24,07:47:44.000,145,11038454,13445,0,1716536863,13052.207175829994,82.99145136000152,53504.26745256001 2024-05-24,07:47:45.000,145,11038509,13405,0,1716536864,13052.106131179993,82.96325484000408,53504.176620000006 2024-05-24,07:47:46.000,145,11038493,13405,0,1716536865,13052.072449629988,82.9139109300013,53504.14867152001 2024-05-24,07:47:47.000,145,11038482,13365,0,1716536866,13052.058977009998,82.92096006000065,53504.127710160006 2024-05-24,07:47:48.000,145,11038469,13445,0,1716536867,13052.032031770003,82.8645670199985,53504.09976168001 2024-05-24,07:47:49.000,145,11038492,13725,0,1716536868,13051.984877599993,82.85046875999979,53504.04386472 2024-05-24,07:47:50.000,145,11038486,13285,0,1716536869,13051.971404980002,82.82227224000235,53504.02290336 2024-05-24,07:47:51.000,145,11038463,13525,0,1716536870,13051.917514499997,82.81522311000299,53503.960019280006 2024-05-24,07:47:52.000,145,11038489,13645,0,1716536871,13051.883832949992,82.7658792000002,53503.91809656 2024-05-24,07:47:53.000,145,11038500,13565,0,1716536872,13051.877096639997,82.70948615999805,53503.92508368 2024-05-24,07:47:54.000,145,11038515,13725,0,1716536873,13051.809733540002,82.68833876999997,53503.86219960001 2024-05-24,07:47:55.000,145,11038486,13525,0,1716536874,13051.789524610002,82.66014225000254,53503.79931552 2024-05-24,07:47:56.000,145,11038447,13605,0,1716536875,13051.749106750001,82.64604399000382,53503.74341856001 2024-05-24,07:47:57.000,145,11038488,13605,0,1716536876,13051.621116859991,82.6178474699991,53503.70149584 2024-05-24,07:47:58.000,145,11038509,13565,0,1716536877,13051.654798409996,82.54030703999888,53503.673547360006 2024-05-24,07:47:59.000,145,11038518,13405,0,1716536878,13051.594171619996,82.54735616999824,53503.63861176 2024-05-24,07:48:00.000,145,11038454,13605,0,1716536879,13051.553753759996,82.53325790999952,53503.57572768001 2024-05-24,07:48:01.000,145,11038477,13685,0,1716536880,13051.47965434999,82.49096313000337,53503.56874056 2024-05-24,07:48:02.000,145,11038469,13605,0,1716536881,13051.48639066,82.4204718300025,53503.53380496 2024-05-24,07:48:03.000,145,11038490,13285,0,1716536882,13051.41902755999,82.37817704999907,53503.49188224 2024-05-24,07:48:04.000,145,11038472,13605,0,1716536883,13051.36513708,82.32883314000355,53503.41502392 2024-05-24,07:48:05.000,145,11038493,13605,0,1716536884,13051.34492815,82.31473488000483,53503.40803680001 2024-05-24,07:48:06.000,145,11038494,13605,0,1716536885,13051.28430136,82.28653836000012,53503.33117848001 2024-05-24,07:48:07.000,145,11038528,13845,0,1716536886,13051.26409243,82.21604705999925,53503.268294400004 2024-05-24,07:48:08.000,145,11038548,13445,0,1716536887,13051.22367457,82.2089979299999,53503.24034592001 2024-05-24,07:48:09.000,145,11038530,13805,0,1716536888,13051.17652039999,82.18080141000246,53503.149513360004 2024-05-24,07:48:10.000,145,11038506,13605,0,1716536889,13051.15631146999,82.14555575999839,53503.128552 2024-05-24,07:48:11.000,145,11038516,13485,0,1716536890,13051.11589360999,82.10326098000223,53503.07265504001 2024-05-24,07:48:12.000,145,11038513,13765,0,1716536891,13051.088948369994,82.08916272000351,53503.08662928 2024-05-24,07:48:13.000,145,11038538,13565,0,1716536892,13051.035057889989,82.03981881000072,53502.953874000006 2024-05-24,07:48:14.000,145,11038515,13485,0,1716536893,13051.041794199999,81.98342576999858,53502.9888096 2024-05-24,07:48:15.000,145,11038490,13285,0,1716536894,13050.947485859993,81.94113099000242,53502.884002800005 2024-05-24,07:48:16.000,145,11038498,13565,0,1716536895,13050.967694789993,81.91998360000434,53502.8490672 2024-05-24,07:48:17.000,145,11038482,13285,0,1716536896,13050.900331689998,81.87063969000155,53502.79317024 2024-05-24,07:48:18.000,145,11038531,13565,0,1716536897,13050.839704899998,81.84949230000348,53502.77220888 2024-05-24,07:48:19.000,145,11038506,13445,0,1716536898,13050.853177520003,81.79309926000133,53502.77220888 2024-05-24,07:48:20.000,145,11038468,13605,0,1716536899,13050.779078109997,81.80014839000069,53502.6743892 2024-05-24,07:48:21.000,145,11038537,13405,0,1716536900,13050.772341800002,81.78605013000197,53502.6743892 2024-05-24,07:48:22.000,145,11038440,13165,0,1716536901,13050.725187629992,81.77195187000325,53502.59054376001 2024-05-24,07:48:23.000,145,11038489,13445,0,1716536902,13050.711715010002,81.72965708999982,53502.49272408001 2024-05-24,07:48:24.000,145,11038476,13525,0,1716536903,13050.678033459997,81.70850970000174,53502.47176272001 2024-05-24,07:48:25.000,145,11038502,13685,0,1716536904,13050.637615599997,81.6803131800043,53502.429840000004 2024-05-24,07:48:26.000,145,11038555,13285,0,1716536905,13050.610670360002,81.65916578999895,53502.40189152001 2024-05-24,07:48:27.000,145,11038513,13485,0,1716536906,13050.543307259992,81.63096927000151,53502.34599456 2024-05-24,07:48:28.000,145,11038526,13605,0,1716536907,13050.550043570001,81.60277275000408,53502.34599456 2024-05-24,07:48:29.000,145,11038488,13605,0,1716536908,13050.489416780001,81.58162535999872,53502.2900976 2024-05-24,07:48:30.000,145,11038487,13605,0,1716536909,13050.482680469991,81.6168710100028,53502.24817488 2024-05-24,07:48:31.000,145,11038473,13485,0,1716536910,13050.401844749991,81.56047797000065,53502.20625216001 2024-05-24,07:48:32.000,145,11038516,13405,0,1716536911,13050.40858106,81.53933058000257,53502.13638096001 2024-05-24,07:48:33.000,145,11038489,13325,0,1716536912,13050.3681632,81.51113405999786,53502.18529080001 2024-05-24,07:48:34.000,145,11038534,13285,0,1716536913,13050.361426889991,81.48998666999978,53502.10843248001 2024-05-24,07:48:35.000,145,11038472,13405,0,1716536914,13050.32100902999,81.46179015000234,53502.02458704 2024-05-24,07:48:36.000,145,11038466,13565,0,1716536915,13050.26038223999,81.4335936300049,53501.98965144001 2024-05-24,07:48:37.000,145,11038484,13685,0,1716536916,13050.26038223999,81.41244623999955,53501.95471584 2024-05-24,07:48:38.000,145,11038476,13565,0,1716536917,13050.22670069,81.37720059000276,53501.94074160001 2024-05-24,07:48:39.000,145,11038532,13285,0,1716536918,13050.213228069995,81.37720059000276,53501.87087040001 2024-05-24,07:48:40.000,145,11038519,13445,0,1716536919,13050.172810209995,81.29966016000253,53501.78702496 2024-05-24,07:48:41.000,145,11038479,13405,0,1716536920,13050.09871079999,81.32080755000061,53501.7660636 2024-05-24,07:48:42.000,145,11038490,13365,0,1716536921,13050.091974489995,81.32785667999997,53501.74510224 2024-05-24,07:48:43.000,145,11038473,13485,0,1716536922,13050.031347699995,81.30670929000189,53501.72414088 2024-05-24,07:48:44.000,145,11038504,13445,0,1716536923,13050.01787507999,81.27146363999782,53501.68920528 2024-05-24,07:48:45.000,145,11038460,13125,0,1716536924,13049.970720909994,81.2573653799991,53501.63330832001 2024-05-24,07:48:46.000,145,11038484,13605,0,1716536925,13049.91683042999,81.2573653799991,53501.59837272 2024-05-24,07:48:47.000,145,11038486,13405,0,1716536926,13049.889885189994,81.24326712000038,53501.52850152 2024-05-24,07:48:48.000,145,11038476,13365,0,1716536927,13049.842731019999,81.2573653799991,53501.50055304 2024-05-24,07:48:49.000,145,11038497,13485,0,1716536928,13049.815785779989,81.23621799000102,53501.47959168 2024-05-24,07:48:50.000,145,11038456,13685,0,1716536929,13049.748422679993,81.22916886000166,53501.444656080006 2024-05-24,07:48:51.000,145,11038475,13765,0,1716536930,13049.721477439998,81.19392321000487,53501.423694720004 2024-05-24,07:48:52.000,145,11038534,13805,0,1716536931,13049.647378029993,81.19392321000487,53501.31888792001 2024-05-24,07:48:53.000,145,11038547,13725,0,1716536932,13049.613696480003,81.1586775600008,53501.29792656001 2024-05-24,07:48:54.000,145,11038533,13445,0,1716536933,13049.593487550002,81.1586775600008,53501.21408112 2024-05-24,07:48:55.000,145,11038503,13245,0,1716536934,13049.539597069997,81.13048104000336,53501.21408112 2024-05-24,07:48:56.000,145,11038485,13485,0,1716536935,13049.445288729992,81.10228451999865,53501.158184160005 2024-05-24,07:48:57.000,145,11038529,13925,0,1716536936,13049.418343489997,81.06703887000185,53501.10228720001 2024-05-24,07:48:58.000,145,11038503,13365,0,1716536937,13049.364453009992,81.02474408999842,53501.08132584001 2024-05-24,07:48:59.000,145,11038526,13405,0,1716536938,13049.283617289992,80.98949844000163,53501.00446752 2024-05-24,07:49:00.000,145,11038481,13365,0,1716536939,13049.243199429991,80.98949844000163,53500.95555768 2024-05-24,07:49:01.000,145,11038466,13445,0,1716536940,13049.14889109,80.98949844000163,53500.87869936 2024-05-24,07:49:02.000,145,11038477,13365,0,1716536941,13049.08152798999,80.96835105000355,53500.822802400005 2024-05-24,07:49:03.000,145,11038516,13645,0,1716536942,13048.973747029995,80.92605627000012,53500.717995599996 2024-05-24,07:49:04.000,145,11038492,13605,0,1716536943,13048.89964761999,80.94015452999884,53500.73196984 2024-05-24,07:49:05.000,145,11038491,13485,0,1716536944,13048.83902082999,80.89081062000332,53500.66209864 2024-05-24,07:49:06.000,145,11038472,13405,0,1716536945,13048.751448799994,80.88376149000396,53500.59921456001 2024-05-24,07:49:07.000,145,11038529,13125,0,1716536946,13048.704294629999,80.85556496999925,53500.536330480005 2024-05-24,07:49:08.000,145,11038533,13445,0,1716536947,13048.636931529989,80.85556496999925,53500.50139488 2024-05-24,07:49:09.000,145,11038493,13805,0,1716536948,13048.556095809989,80.84851583999989,53500.42453656 2024-05-24,07:49:10.000,145,11038503,13565,0,1716536949,13048.481996399998,80.82736845000181,53500.34069112001 2024-05-24,07:49:11.000,145,11038522,13485,0,1716536950,13048.441578539998,80.75687715000095,53500.25684568 2024-05-24,07:49:12.000,145,11038507,13485,0,1716536951,13048.333797580002,80.7639262800003,53500.19396160001 2024-05-24,07:49:13.000,145,11038506,13365,0,1716536952,13048.273170790002,80.7639262800003,53500.13107752 2024-05-24,07:49:14.000,145,11038522,13445,0,1716536953,13048.185598759992,80.72163150000415,53500.02627072001 2024-05-24,07:49:15.000,145,11038490,13525,0,1716536954,13048.131708280001,80.72163150000415,53500.01229648 2024-05-24,07:49:16.000,145,11038480,13485,0,1716536955,13048.017191009996,80.7004841099988,53499.92146392 2024-05-24,07:49:17.000,145,11038527,13845,0,1716536956,13047.94982791,80.665238460002,53499.85857984001 2024-05-24,07:49:18.000,145,11038500,13885,0,1716536957,13047.895937429996,80.63704194000456,53499.73979880001 2024-05-24,07:49:19.000,145,11038503,13365,0,1716536958,13047.82857433,80.61589454999921,53499.68390184 2024-05-24,07:49:20.000,145,11038460,13605,0,1716536959,13047.76794754,80.60884541999985,53499.61403064 2024-05-24,07:49:21.000,145,11038477,13445,0,1716536960,13047.68711182,80.61589454999921,53499.59306928001 2024-05-24,07:49:22.000,145,11038480,13245,0,1716536961,13047.58606717,80.59474716000113,53499.45332688001 2024-05-24,07:49:23.000,145,11038491,13445,0,1716536962,13047.525440379999,80.55950151000434,53499.376468559996 2024-05-24,07:49:24.000,145,11038523,13325,0,1716536963,13047.49849513999,80.53130498999963,53499.3205716 2024-05-24,07:49:25.000,145,11038511,13765,0,1716536964,13047.410923109994,80.57359977000306,53499.264674640006 2024-05-24,07:49:26.000,145,11038497,13245,0,1716536965,13047.357032629989,80.53835411999898,53499.13890648001 2024-05-24,07:49:27.000,145,11038502,13365,0,1716536966,13047.262724289998,80.51015760000155,53499.096983760006 2024-05-24,07:49:28.000,145,11038503,13445,0,1716536967,13047.202097499998,80.48196108000411,53498.99916408001 2024-05-24,07:49:29.000,145,11038500,13845,0,1716536968,13047.121261779997,80.48901021000347,53498.978202720005 2024-05-24,07:49:30.000,145,11038517,13725,0,1716536969,13047.053898680002,80.50310847000219,53498.83147320001 2024-05-24,07:49:31.000,145,11038498,13685,0,1716536970,13046.993271890002,80.4537645599994,53498.80352472001 2024-05-24,07:49:32.000,145,11038503,13485,0,1716536971,13046.939381409997,80.48196108000411,53498.75461488001 2024-05-24,07:49:33.000,145,11038505,13445,0,1716536972,13046.851809380001,80.43966630000068,53498.62884672 2024-05-24,07:49:34.000,145,11038503,13485,0,1716536973,13046.784446279991,80.43966630000068,53498.55897552 2024-05-24,07:49:35.000,145,11038485,13605,0,1716536974,13046.744028419991,80.43966630000068,53498.44718160001 2024-05-24,07:49:36.000,145,11038468,13645,0,1716536975,13046.703610559991,80.4185189100026,53498.412246 2024-05-24,07:49:37.000,145,11038513,13445,0,1716536976,13046.68340162999,80.46081368999876,53498.33538768 2024-05-24,07:49:38.000,145,11038512,13405,0,1716536977,13046.68340162999,80.43261717000132,53498.31442632 2024-05-24,07:49:39.000,145,11038494,13605,0,1716536978,13046.62951115,80.39737152000453,53498.19564528 2024-05-24,07:49:40.000,145,11038471,13565,0,1716536979,13046.56888436,80.36917499999981,53498.17468392 2024-05-24,07:49:41.000,145,11038523,13365,0,1716536980,13046.56888436,80.36212587000045,53498.06289000001 2024-05-24,07:49:42.000,145,11038513,13445,0,1716536981,13046.54193911999,80.37622412999917,53498.020967280005 2024-05-24,07:49:43.000,145,11038507,13525,0,1716536982,13046.42742185,80.36917499999981,53497.95109608 2024-05-24,07:49:44.000,145,11038481,13205,0,1716536983,13046.373531369994,80.3550767400011,53497.87423776001 2024-05-24,07:49:45.000,145,11038509,13325,0,1716536984,13046.306168269999,80.36212587000045,53497.81135368 2024-05-24,07:49:46.000,145,11038477,13765,0,1716536985,13046.238805169989,80.32688022000366,53497.734495360004 2024-05-24,07:49:47.000,145,11038498,13605,0,1716536986,13046.151233139994,80.31278195999766,53497.67859840001 2024-05-24,07:49:48.000,145,11038448,13325,0,1716536987,13046.090606349993,80.29163456999959,53497.587765840006 2024-05-24,07:49:49.000,145,11038521,13645,0,1716536988,13046.023243249998,80.24229066000407,53497.566804480004 2024-05-24,07:49:50.000,145,11038512,13565,0,1716536989,13045.955880150002,80.23524153000471,53497.5039204 2024-05-24,07:49:51.000,145,11038528,14085,0,1716536990,13045.861571809997,80.20704501,53497.38513936 2024-05-24,07:49:52.000,145,11038505,13285,0,1716536991,13045.773999780002,80.19999588000064,53497.350203760005 2024-05-24,07:49:53.000,145,11038509,13525,0,1716536992,13045.726845609992,80.18589762000192,53497.27334544001 2024-05-24,07:49:54.000,145,11038463,13365,0,1716536993,13045.632537270001,80.18589762000192,53497.182512880005 2024-05-24,07:49:55.000,145,11038483,13565,0,1716536994,13045.538228929996,80.17884849000257,53497.11264168 2024-05-24,07:49:56.000,145,11038500,13725,0,1716536995,13045.47086583,80.13655370999913,53497.063731840004 2024-05-24,07:49:57.000,145,11038533,13605,0,1716536996,13045.36982118,80.11540632000106,53497.03578336001 2024-05-24,07:49:58.000,145,11038494,13565,0,1716536997,13045.30919439,80.10130806000234,53496.86809248001 2024-05-24,07:49:59.000,145,11038465,13605,0,1716536998,13045.24183128999,80.1083571900017,53496.84014400001 2024-05-24,07:50:00.000,145,11038567,13765,0,1716536999,13045.12731402,80.0731115400049,53496.68642736 2024-05-24,07:50:01.000,145,11038535,13765,0,1716537000,13045.086896159999,80.06606240999827,53496.630530400005 2024-05-24,07:50:02.000,145,11038517,13685,0,1716537001,13045.033005679994,80.02376763000211,53496.57463344001 2024-05-24,07:50:03.000,145,11038484,13645,0,1716537002,13044.938697339989,80.01671850000275,53496.52572360001 2024-05-24,07:50:04.000,145,11038507,13885,0,1716537003,13044.817443759988,79.98852197999804,53496.37200696 2024-05-24,07:50:05.000,145,11038560,13245,0,1716537004,13044.790498519993,80.0096693700034,53496.35803272001 2024-05-24,07:50:06.000,145,11038488,13605,0,1716537005,13044.689453869993,79.98147284999868,53496.26021304 2024-05-24,07:50:07.000,145,11038515,14005,0,1716537006,13044.534518740002,79.9603254600006,53496.18335472 2024-05-24,07:50:08.000,145,11038512,14005,0,1716537007,13044.494100880001,79.94622720000189,53496.06457368 2024-05-24,07:50:09.000,145,11038538,13365,0,1716537008,13044.399792539996,79.94622720000189,53496.06457368 2024-05-24,07:50:10.000,145,11038501,13245,0,1716537009,13044.325693129991,79.95327633000124,53495.91784416 2024-05-24,07:50:11.000,145,11038512,13805,0,1716537010,13044.22464847999,79.96737458999996,53495.82002448 2024-05-24,07:50:12.000,145,11038486,13685,0,1716537011,13044.14381275999,79.98147284999868,53495.73617904001 2024-05-24,07:50:13.000,145,11038499,13565,0,1716537012,13044.06971335,79.96737458999996,53495.673294960005 2024-05-24,07:50:14.000,145,11038479,13925,0,1716537013,13043.98887763,79.9603254600006,53495.53355256 2024-05-24,07:50:15.000,145,11038477,13845,0,1716537014,13043.914778219994,79.92507981000381,53495.47765560001 2024-05-24,07:50:16.000,145,11038480,13525,0,1716537015,13043.867624049999,79.92507981000381,53495.44272 2024-05-24,07:50:17.000,145,11038496,13565,0,1716537016,13043.806997259999,80.0096693700034,53495.3728488 2024-05-24,07:50:18.000,145,11038505,13245,0,1716537017,13043.692479989993,79.94622720000189,53495.21214504001 2024-05-24,07:50:19.000,145,11038503,13485,0,1716537018,13043.604907959998,79.9603254600006,53495.16323520001 2024-05-24,07:50:20.000,145,11038581,13525,0,1716537019,13043.577962719988,79.94622720000189,53495.08637688 2024-05-24,07:50:21.000,145,11038548,13845,0,1716537020,13043.497127000002,79.93212894000317,53494.99554432001 2024-05-24,07:50:22.000,145,11038515,13405,0,1716537021,13043.416291280002,79.9603254600006,53494.883750400004 2024-05-24,07:50:23.000,145,11038529,13565,0,1716537022,13043.362400799997,79.96737458999996,53494.82785344001 2024-05-24,07:50:24.000,145,11038492,13405,0,1716537023,13043.254619840001,79.94622720000189,53494.737020880006 2024-05-24,07:50:25.000,145,11038544,13645,0,1716537024,13043.220938289996,79.95327633000124,53494.63221408 2024-05-24,07:50:26.000,145,11038525,13685,0,1716537025,13043.146838879991,79.98147284999868,53494.5343944 2024-05-24,07:50:27.000,145,11038538,13805,0,1716537026,13043.07273947,79.97442371999932,53494.47151032001 2024-05-24,07:50:28.000,145,11038479,13685,0,1716537027,13042.99190375,79.93917807000253,53494.39465200001 2024-05-24,07:50:29.000,145,11038507,13405,0,1716537028,13042.95148589,79.98147284999868,53494.34574216001 2024-05-24,07:50:30.000,145,11038474,13845,0,1716537029,13042.88412278999,79.93917807000253,53494.24792248 2024-05-24,07:50:31.000,145,11038515,13525,0,1716537030,13042.81002338,79.98852197999804,53494.19202552 2024-05-24,07:50:32.000,145,11038533,13765,0,1716537031,13042.76286920999,80.01671850000275,53494.0802316 2024-05-24,07:50:33.000,145,11038538,13605,0,1716537032,13042.64161562999,80.00262024000403,53494.01036040001 2024-05-24,07:50:34.000,145,11038523,13165,0,1716537033,13042.607934079999,79.99557111000468,53493.95446344 2024-05-24,07:50:35.000,145,11038544,13365,0,1716537034,13042.594461459994,80.04491502000019,53493.87061800001 2024-05-24,07:50:36.000,145,11038503,13365,0,1716537035,13042.500153119989,80.03081676000147,53493.779785440005 2024-05-24,07:50:37.000,145,11038488,12925,0,1716537036,13042.419317399988,80.0096693700034,53493.68895288 2024-05-24,07:50:38.000,145,11038515,13325,0,1716537037,13042.351954299993,80.02376763000211,53493.64004304 2024-05-24,07:50:39.000,145,11038489,13485,0,1716537038,13042.304800129998,80.03786589000083,53493.53523624001 2024-05-24,07:50:40.000,145,11038476,13285,0,1716537039,13042.223964409997,80.02376763000211,53493.444403680005 2024-05-24,07:50:41.000,145,11038472,13845,0,1716537040,13042.190282859992,80.05196414999955,53493.30466128 2024-05-24,07:50:42.000,145,11038541,13565,0,1716537041,13042.075765590002,80.08016067000426,53493.325622640004 2024-05-24,07:50:43.000,145,11038501,13605,0,1716537042,13042.055556660001,80.08720980000362,53493.19286736 2024-05-24,07:50:44.000,145,11038507,14245,0,1716537043,13041.981457249996,80.08720980000362,53493.16491888 2024-05-24,07:50:45.000,145,11038507,13605,0,1716537044,13041.941039389996,80.10130806000234,53493.07408632 2024-05-24,07:50:46.000,145,11038576,13565,0,1716537045,13041.880412599996,80.1083571900017,53493.060112080006 2024-05-24,07:50:47.000,145,11038533,13365,0,1716537046,13041.80631318999,80.08016067000426,53492.89940832 2024-05-24,07:50:48.000,145,11038523,13765,0,1716537047,13041.738950089995,80.12245545000042,53492.88543408001 2024-05-24,07:50:49.000,145,11038518,13365,0,1716537048,13041.67158699,80.1436028399985,53492.83652424001 2024-05-24,07:50:50.000,145,11038501,13445,0,1716537049,13041.617696509995,80.15770110000449,53492.75966592 2024-05-24,07:50:51.000,145,11038543,13605,0,1716537050,13041.557069719995,80.15770110000449,53492.71774320001 2024-05-24,07:50:52.000,145,11038528,13805,0,1716537051,13041.516651859994,80.18589762000192,53492.605949280005 2024-05-24,07:50:53.000,145,11038486,13565,0,1716537052,13041.449288759999,80.19999588000064,53492.56402656 2024-05-24,07:50:54.000,145,11038518,13445,0,1716537053,13041.408870899999,80.22819239999808,53492.50114248001 2024-05-24,07:50:55.000,145,11038542,13445,0,1716537054,13041.381925659989,80.24229066000407,53492.46620688 2024-05-24,07:50:56.000,145,11038475,13405,0,1716537055,13041.301089939989,80.28458544000023,53492.38236144001 2024-05-24,07:50:57.000,145,11038493,13485,0,1716537056,13041.274144699993,80.3057328299983,53492.28454176 2024-05-24,07:50:58.000,145,11038544,13805,0,1716537057,13041.233726839993,80.33392935000302,53492.221657680006 2024-05-24,07:50:59.000,145,11038538,13725,0,1716537058,13041.159627429988,80.3057328299983,53492.20768344 2024-05-24,07:51:00.000,145,11038522,13685,0,1716537059,13041.125945879998,80.36917499999981,53492.12383800001 2024-05-24,07:51:01.000,145,11038503,13765,0,1716537060,13041.072055399993,80.3550767400011,53492.07492816001 2024-05-24,07:51:02.000,145,11038534,13405,0,1716537061,13041.038373850002,80.36212587000045,53492.07492816001 2024-05-24,07:51:03.000,145,11038541,13325,0,1716537062,13040.997955990002,80.37622412999917,53491.97012136 2024-05-24,07:51:04.000,145,11038547,13885,0,1716537063,13040.944065509997,80.40442065000389,53491.87230168 2024-05-24,07:51:05.000,145,11038511,13805,0,1716537064,13040.896911340002,80.4185189100026,53491.8443532 2024-05-24,07:51:06.000,145,11038476,13925,0,1716537065,13040.789130379992,80.46786281999812,53491.8443532 2024-05-24,07:51:07.000,145,11038501,13285,0,1716537066,13040.768921449991,80.50310847000219,53491.75352064 2024-05-24,07:51:08.000,145,11038493,13845,0,1716537067,13040.762185139996,80.53835411999898,53491.7046108 2024-05-24,07:51:09.000,145,11038530,13685,0,1716537068,13040.741976209996,80.54540324999834,53491.648713840004 2024-05-24,07:51:10.000,145,11038522,13325,0,1716537069,13040.708294659991,80.55950151000434,53491.57884264 2024-05-24,07:51:11.000,145,11038581,13485,0,1716537070,13040.667876799991,80.59474716000113,53491.54390704001 2024-05-24,07:51:12.000,145,11038505,13685,0,1716537071,13040.65440418,80.58769803000177,53491.529932800004 2024-05-24,07:51:13.000,145,11038497,13765,0,1716537072,13040.60725000999,80.60884541999985,53491.45307448001 2024-05-24,07:51:14.000,145,11038549,13645,0,1716537073,13040.54662321999,80.64409107000392,53491.42512600001 2024-05-24,07:51:15.000,145,11038521,13805,0,1716537074,13040.5331506,80.62999280999793,53491.3901904 2024-05-24,07:51:16.000,145,11038494,13445,0,1716537075,13040.48599642999,80.665238460002,53491.35525480001 2024-05-24,07:51:17.000,145,11038506,13445,0,1716537076,13040.46578749999,80.67933672000072,53491.27839648 2024-05-24,07:51:18.000,145,11038495,13605,0,1716537077,13040.43210595,80.70753323999816,53491.28538360001 2024-05-24,07:51:19.000,145,11038550,13805,0,1716537078,13040.398424399995,80.75687715000095,53491.22948664 2024-05-24,07:51:20.000,145,11038494,13605,0,1716537079,13040.38495177999,80.73572976000287,53491.17358968 2024-05-24,07:51:21.000,145,11038523,13765,0,1716537080,13040.378215469995,80.77802453999902,53491.12467984 2024-05-24,07:51:22.000,145,11038528,13685,0,1716537081,13040.378215469995,80.82031932000245,53491.13166696 2024-05-24,07:51:23.000,145,11038525,13245,0,1716537082,13040.31085237,80.82031932000245,53491.04083440001 2024-05-24,07:51:24.000,145,11038509,13605,0,1716537083,13040.28390712999,80.82736845000181,53491.0058988 2024-05-24,07:51:25.000,145,11038563,13325,0,1716537084,13040.230016649999,80.80622106000374,53490.96397608 2024-05-24,07:51:26.000,145,11038518,13645,0,1716537085,13040.24348926999,80.85556496999925,53490.91506624 2024-05-24,07:51:27.000,145,11038495,13405,0,1716537086,13040.209807719999,80.89081062000332,53490.9360276 2024-05-24,07:51:28.000,145,11038458,14125,0,1716537087,13040.18286247999,80.90490888000204,53490.90109200001 2024-05-24,07:51:29.000,145,11038480,13725,0,1716537088,13040.169389859999,80.94015452999884,53490.85218216001 2024-05-24,07:51:30.000,145,11038519,13725,0,1716537089,13040.142444619989,80.95425279000483,53490.831220800006 2024-05-24,07:51:31.000,145,11038519,13485,0,1716537090,13040.095290449994,80.96130192000419,53490.77532384 2024-05-24,07:51:32.000,145,11038503,13365,0,1716537091,13040.068345209998,80.97540018000291,53490.75436248001 2024-05-24,07:51:33.000,145,11038522,13685,0,1716537092,13040.054872589993,80.98949844000163,53490.7962852 2024-05-24,07:51:34.000,145,11038461,13245,0,1716537093,13040.068345209998,80.96835105000355,53490.71942688 2024-05-24,07:51:35.000,145,11038530,13965,0,1716537094,13039.994245799993,80.99654757000098,53490.642568560004 2024-05-24,07:51:36.000,145,11038506,13565,0,1716537095,13039.947091629998,81.00359670000034,53490.663529920006 2024-05-24,07:51:37.000,145,11038493,13325,0,1716537096,13039.974036869993,80.99654757000098,53490.60763296 2024-05-24,07:51:38.000,145,11038489,13685,0,1716537097,13039.967300559998,81.04589148000377,53490.593658720005 2024-05-24,07:51:39.000,145,11038506,13285,0,1716537098,13039.947091629998,81.01769495999906,53490.50282616 2024-05-24,07:51:40.000,145,11038456,13645,0,1716537099,13039.947091629998,81.06703887000185,53490.544748880005 2024-05-24,07:51:41.000,145,11038482,13685,0,1716537100,13039.967300559998,81.05294061000313,53490.53077464 2024-05-24,07:51:42.000,145,11038475,13525,0,1716537101,13039.960564249988,81.09523538999929,53490.4818648 2024-05-24,07:51:43.000,145,11038495,13565,0,1716537102,13039.960564249988,81.09523538999929,53490.39103224 2024-05-24,07:51:44.000,145,11038506,13925,0,1716537103,13039.899937460003,81.07408800000121,53490.425967840005 2024-05-24,07:51:45.000,145,11038487,13645,0,1716537104,13039.926882699998,81.10228451999865,53490.38404512 2024-05-24,07:51:46.000,145,11038481,13645,0,1716537105,13039.906673769998,81.10228451999865,53490.38404512 2024-05-24,07:51:47.000,145,11038477,13445,0,1716537106,13039.933619009993,81.13753017000272,53490.4119936 2024-05-24,07:51:48.000,145,11038511,13445,0,1716537107,13039.926882699998,81.16572669000016,53490.356096640004 2024-05-24,07:51:49.000,145,11038489,13565,0,1716537108,13039.926882699998,81.16572669000016,53490.328148160006 2024-05-24,07:51:50.000,145,11038513,13685,0,1716537109,13039.926882699998,81.14457930000208,53490.307186800004 2024-05-24,07:51:51.000,145,11038515,13645,0,1716537110,13039.899937460003,81.20802147000359,53490.30019968001 2024-05-24,07:51:52.000,145,11038495,13405,0,1716537111,13039.906673769998,81.21507060000295,53490.30019968001 2024-05-24,07:51:53.000,145,11038483,13605,0,1716537112,13039.920146390003,81.25031624999974,53490.25128984001 2024-05-24,07:51:54.000,145,11038451,13805,0,1716537113,13039.926882699998,81.20097234000423,53490.209367120005 2024-05-24,07:51:55.000,145,11038495,13525,0,1716537114,13039.872992219993,81.19392321000487,53490.209367120005 2024-05-24,07:51:56.000,145,11038484,13565,0,1716537115,13039.819101740002,81.2221197300023,53490.19539288 2024-05-24,07:51:57.000,145,11038473,13965,0,1716537116,13039.832574359993,81.25031624999974,53490.1674444 2024-05-24,07:51:58.000,145,11038451,13765,0,1716537117,13039.819101740002,81.27146363999782,53490.160457280006 2024-05-24,07:51:59.000,145,11038474,13325,0,1716537118,13039.792156499992,81.2573653799991,53490.188405760004 2024-05-24,07:52:00.000,145,11038498,13565,0,1716537119,13039.778683880002,81.27146363999782,53490.19539288 2024-05-24,07:52:01.000,145,11038519,13565,0,1716537120,13039.785420189997,81.30670929000189,53490.17443152 2024-05-24,07:52:02.000,145,11038485,13405,0,1716537121,13039.745002329997,81.29966016000253,53490.08359896001 2024-05-24,07:52:03.000,145,11038486,13525,0,1716537122,13039.745002329997,81.29966016000253,53490.10456032 2024-05-24,07:52:04.000,145,11038488,13205,0,1716537123,13039.697848160002,81.29966016000253,53490.08359896001 2024-05-24,07:52:05.000,145,11038510,13085,0,1716537124,13039.745002329997,81.34195493999869,53490.0975732 2024-05-24,07:52:06.000,145,11038478,13245,0,1716537125,13039.704584469997,81.32080755000061,53490.090586080005 2024-05-24,07:52:07.000,145,11038468,13125,0,1716537126,13039.691111849992,81.3701514600034,53490.027702 2024-05-24,07:52:08.000,145,11038469,13565,0,1716537127,13039.697848160002,81.36310233000404,53489.992766400006 2024-05-24,07:52:09.000,145,11038472,13405,0,1716537128,13039.718057090002,81.3701514600034,53489.971805040004 2024-05-24,07:52:10.000,145,11038492,13605,0,1716537129,13039.691111849992,81.39834798000084,53489.95084368 2024-05-24,07:52:11.000,145,11038493,13725,0,1716537130,13039.664166609997,81.4053971100002,53489.971805040004 2024-05-24,07:52:12.000,145,11038493,13525,0,1716537131,13039.684375539997,81.44064276000427,53489.971805040004 2024-05-24,07:52:13.000,145,11038509,13565,0,1716537132,13039.657430300002,81.44769189000363,53489.94385656001 2024-05-24,07:52:14.000,145,11038507,13565,0,1716537133,13039.691111849992,81.46179015000234,53489.95084368 2024-05-24,07:52:15.000,145,11038485,13565,0,1716537134,13039.610276129992,81.44769189000363,53489.873985360005 2024-05-24,07:52:16.000,145,11038496,13565,0,1716537135,13039.617012440001,81.44064276000427,53489.84603688001 2024-05-24,07:52:17.000,145,11038497,13485,0,1716537136,13039.617012440001,81.4688392800017,53489.86699824001 2024-05-24,07:52:18.000,145,11038457,13525,0,1716537137,13039.583330889996,81.4335936300049,53489.95084368 2024-05-24,07:52:19.000,145,11038452,13765,0,1716537138,13039.563121959996,81.4335936300049,53489.89494672001 2024-05-24,07:52:20.000,145,11038508,13485,0,1716537139,13039.522704099996,81.41244623999955,53489.89494672001 2024-05-24,07:52:21.000,145,11038515,13325,0,1716537140,13039.515967790001,81.45474102000298,53489.90892096 2024-05-24,07:52:22.000,145,11038489,13285,0,1716537141,13039.489022549991,81.41244623999955,53489.83904976 2024-05-24,07:52:23.000,145,11038535,13525,0,1716537142,13039.468813619991,81.41244623999955,53489.79712704001 2024-05-24,07:52:24.000,145,11038540,13805,0,1716537143,13039.441868379996,81.4335936300049,53489.825075520006 2024-05-24,07:52:25.000,145,11038508,13365,0,1716537144,13039.455341,81.39834798000084,53489.79712704001 2024-05-24,07:52:26.000,145,11038527,13725,0,1716537145,13039.462077309996,81.3701514600034,53489.755204320005 2024-05-24,07:52:27.000,145,11038479,13285,0,1716537146,13039.421659449996,81.3701514600034,53489.7831528 2024-05-24,07:52:28.000,145,11038504,13405,0,1716537147,13039.39471421,81.41949536999891,53489.755204320005 2024-05-24,07:52:29.000,145,11038487,13645,0,1716537148,13039.35429635,81.41244623999955,53489.706294480005 2024-05-24,07:52:30.000,145,11038485,13725,0,1716537149,13039.33408742,81.4053971100002,53489.67135888 2024-05-24,07:52:31.000,145,11038471,13245,0,1716537150,13039.28693324999,81.38424972000212,53489.6434104 2024-05-24,07:52:32.000,145,11038476,13205,0,1716537151,13039.29366956,81.39129885000148,53489.60847480001 2024-05-24,07:52:33.000,145,11038490,13565,0,1716537152,13039.239779079995,81.3701514600034,53489.636423280004 2024-05-24,07:52:34.000,145,11038455,13645,0,1716537153,13039.23304277,81.3701514600034,53489.55257784 2024-05-24,07:52:35.000,145,11038456,13525,0,1716537154,13039.19262491,81.34195493999869,53489.5735392 2024-05-24,07:52:36.000,145,11038448,13485,0,1716537155,13039.199361219995,81.37720059000276,53489.55257784 2024-05-24,07:52:37.000,145,11038438,13485,0,1716537156,13039.15220705,81.3701514600034,53489.51764224 2024-05-24,07:52:38.000,145,11038506,13565,0,1716537157,13039.16567966999,81.34900406999805,53489.49668088 2024-05-24,07:52:39.000,145,11038482,13365,0,1716537158,13039.08484394999,81.35605320000468,53489.44777104 2024-05-24,07:52:40.000,145,11038469,13765,0,1716537159,13039.078107639994,81.34195493999869,53489.42680968 2024-05-24,07:52:41.000,145,11038488,13405,0,1716537160,13039.0511624,81.34195493999869,53489.42680968 2024-05-24,07:52:42.000,145,11038521,13485,0,1716537161,13039.04442608999,81.35605320000468,53489.44078392001 2024-05-24,07:52:43.000,145,11038500,13405,0,1716537162,13038.950117749999,81.34900406999805,53489.3988612 2024-05-24,07:52:44.000,145,11038499,13325,0,1716537163,13038.923172509989,81.33490580999933,53489.32899 2024-05-24,07:52:45.000,145,11038531,13365,0,1716537164,13038.882754649989,81.32080755000061,53489.31501576001 2024-05-24,07:52:46.000,145,11038538,13445,0,1716537165,13038.849073099998,81.29261103000317,53489.301041520004 2024-05-24,07:52:47.000,145,11038511,13285,0,1716537166,13038.808655239998,81.32785667999997,53489.23815744 2024-05-24,07:52:48.000,145,11038535,13365,0,1716537167,13038.781709999988,81.31375842000125,53489.1892476 2024-05-24,07:52:49.000,145,11038457,13405,0,1716537168,13038.761501069988,81.29966016000253,53489.252131680005 2024-05-24,07:52:50.000,145,11038499,13485,0,1716537169,13038.700874280003,81.29261103000317,53489.21719608 2024-05-24,07:52:51.000,145,11038517,13205,0,1716537170,13038.653720109993,81.28556190000381,53489.16828624 2024-05-24,07:52:52.000,145,11038517,13565,0,1716537171,13038.633511179993,81.27851277000445,53489.19623472001 2024-05-24,07:52:53.000,145,11038527,13565,0,1716537172,13038.593093319992,81.27146363999782,53489.17527336001 2024-05-24,07:52:54.000,145,11038569,13885,0,1716537173,13038.566148079997,81.28556190000381,53489.084440800005 2024-05-24,07:52:55.000,145,11038490,13405,0,1716537174,13038.532466529992,81.2573653799991,53489.0495052 2024-05-24,07:52:56.000,145,11038514,13685,0,1716537175,13038.539202840002,81.2221197300023,53489.02155672 2024-05-24,07:52:57.000,145,11038539,13445,0,1716537176,13038.478576050002,81.19392321000487,53488.97264688 2024-05-24,07:52:58.000,145,11038513,13645,0,1716537177,13038.444894499997,81.17277581999952,53488.965659760004 2024-05-24,07:52:59.000,145,11038510,13605,0,1716537178,13038.391004019992,81.18687407999823,53488.916749920005 2024-05-24,07:53:00.000,145,11038534,13525,0,1716537179,13038.377531400001,81.17982494999887,53488.92373704 2024-05-24,07:53:01.000,145,11038518,13605,0,1716537180,13038.337113540001,81.17982494999887,53488.86085296001 2024-05-24,07:53:02.000,145,11038516,13725,0,1716537181,13038.323640919996,81.13753017000272,53488.85386584 2024-05-24,07:53:03.000,145,11038465,13605,0,1716537182,13038.276486750001,81.13753017000272,53488.81194312001 2024-05-24,07:53:04.000,145,11038560,13245,0,1716537183,13038.263014129996,81.13048104000336,53488.82591736 2024-05-24,07:53:05.000,145,11038495,13485,0,1716537184,13038.242805199996,81.109333649998,53488.78399464 2024-05-24,07:53:06.000,145,11038512,13525,0,1716537185,13038.222596269996,81.09523538999929,53488.77700752 2024-05-24,07:53:07.000,145,11038469,13365,0,1716537186,13038.15523317,81.06703887000185,53488.72809768 2024-05-24,07:53:08.000,145,11038457,13685,0,1716537187,13038.12828792999,81.05294061000313,53488.67220072001 2024-05-24,07:53:09.000,145,11038464,13605,0,1716537188,13038.060924829995,81.03179321999778,53488.63726512 2024-05-24,07:53:10.000,145,11038473,13645,0,1716537189,13038.060924829995,81.0599897400025,53488.63726512 2024-05-24,07:53:11.000,145,11038494,13805,0,1716537190,13038.02724327999,81.04589148000377,53488.53944544 2024-05-24,07:53:12.000,145,11038501,13485,0,1716537191,13038.01377066,81.05294061000313,53488.5604068 2024-05-24,07:53:13.000,145,11038542,13485,0,1716537192,13038.00703434999,81.0106458299997,53488.49752272 2024-05-24,07:53:14.000,145,11038445,13525,0,1716537193,13037.980089109995,81.00359670000034,53488.49752272 2024-05-24,07:53:15.000,145,11038487,13725,0,1716537194,13037.94640755999,81.04589148000377,53488.462587120004 2024-05-24,07:53:16.000,145,11038527,13485,0,1716537195,13037.9733528,81.08113713000057,53488.4206644 2024-05-24,07:53:17.000,145,11038474,13605,0,1716537196,13037.90598969999,81.07408800000121,53488.413677280005 2024-05-24,07:53:18.000,145,11038540,13445,0,1716537197,13037.88578076999,81.05294061000313,53488.37175456 2024-05-24,07:53:19.000,145,11038512,13685,0,1716537198,13037.838626599994,81.05294061000313,53488.315857600006 2024-05-24,07:53:20.000,145,11038465,13445,0,1716537199,13037.84536290999,81.09523538999929,53488.33681896001 2024-05-24,07:53:21.000,145,11038462,13725,0,1716537200,13037.84536290999,81.08818625999993,53488.294896240004 2024-05-24,07:53:22.000,145,11038468,13405,0,1716537201,13037.838626599994,81.15162843000144,53488.280922 2024-05-24,07:53:23.000,145,11038504,13765,0,1716537202,13037.818417669994,81.1586775600008,53488.21803792001 2024-05-24,07:53:24.000,145,11038520,13205,0,1716537203,13037.80494504999,81.14457930000208,53488.1761152 2024-05-24,07:53:25.000,145,11038505,13605,0,1716537204,13037.818417669994,81.14457930000208,53488.16912808001 2024-05-24,07:53:26.000,145,11038490,13565,0,1716537205,13037.76452718999,81.16572669000016,53488.106244 2024-05-24,07:53:27.000,145,11038447,13525,0,1716537206,13037.744318259989,81.20097234000423,53488.08528264 2024-05-24,07:53:28.000,145,11038463,13405,0,1716537207,13037.724109329989,81.16572669000016,53488.05034704001 2024-05-24,07:53:29.000,145,11038549,13445,0,1716537208,13037.737581949994,81.19392321000487,53488.04335992 2024-05-24,07:53:30.000,145,11038491,13565,0,1716537209,13037.710636709999,81.16572669000016,53488.00842432 2024-05-24,07:53:31.000,145,11038526,13645,0,1716537210,13037.697164089994,81.20097234000423,53487.98746296 2024-05-24,07:53:32.000,145,11038470,13845,0,1716537211,13037.717373019994,81.20097234000423,53488.01541144 2024-05-24,07:53:33.000,145,11038500,13645,0,1716537212,13037.683691469989,81.23621799000102,53487.959514480004 2024-05-24,07:53:34.000,145,11038476,13285,0,1716537213,13037.697164089994,81.2221197300023,53487.93855312 2024-05-24,07:53:35.000,145,11038501,13765,0,1716537214,13037.690427779999,81.23621799000102,53487.87566904 2024-05-24,07:53:36.000,145,11038477,13925,0,1716537215,13037.663482539989,81.25031624999974,53487.90361752001 2024-05-24,07:53:37.000,145,11038487,13325,0,1716537216,13037.683691469989,81.27146363999782,53487.910604640005 2024-05-24,07:53:38.000,145,11038475,13565,0,1716537217,13037.683691469989,81.29966016000253,53487.861694800005 2024-05-24,07:53:39.000,145,11038497,13645,0,1716537218,13037.656746229994,81.27146363999782,53487.77086224 2024-05-24,07:53:40.000,145,11038493,13445,0,1716537219,13037.650009919998,81.29261103000317,53487.79881072 2024-05-24,07:53:41.000,145,11038423,13365,0,1716537220,13037.636537299994,81.32785667999997,53487.812784960006 2024-05-24,07:53:42.000,145,11038519,13525,0,1716537221,13037.656746229994,81.35605320000468,53487.742913760005 2024-05-24,07:53:43.000,145,11038510,13445,0,1716537222,13037.623064679989,81.35605320000468,53487.68701680001 2024-05-24,07:53:44.000,145,11038477,13645,0,1716537223,13037.623064679989,81.37720059000276,53487.74990088 2024-05-24,07:53:45.000,145,11038516,13565,0,1716537224,13037.656746229994,81.38424972000212,53487.70797816 2024-05-24,07:53:46.000,145,11038501,13365,0,1716537225,13037.623064679989,81.37720059000276,53487.70797816 2024-05-24,07:53:47.000,145,11038502,13485,0,1716537226,13037.616328369993,81.38424972000212,53487.65906832 2024-05-24,07:53:48.000,145,11038466,13605,0,1716537227,13037.602855749989,81.4053971100002,53487.66605544001 2024-05-24,07:53:49.000,145,11038488,13405,0,1716537228,13037.569174199998,81.4053971100002,53487.61714560001 2024-05-24,07:53:50.000,145,11038482,13325,0,1716537229,13037.575910509993,81.4053971100002,53487.61714560001 2024-05-24,07:53:51.000,145,11038507,13525,0,1716537230,13037.548965269998,81.4053971100002,53487.61015848 2024-05-24,07:53:52.000,145,11038491,13685,0,1716537231,13037.548965269998,81.36310233000404,53487.58221 2024-05-24,07:53:53.000,145,11038489,13525,0,1716537232,13037.542228959988,81.37720059000276,53487.58221 2024-05-24,07:53:54.000,145,11038483,13525,0,1716537233,13037.481602170003,81.4053971100002,53487.54028728 2024-05-24,07:53:55.000,145,11038515,13325,0,1716537234,13037.447920619998,81.41949536999891,53487.477403200006 2024-05-24,07:53:56.000,145,11038496,13445,0,1716537235,13037.420975380002,81.39129885000148,53487.49137744 2024-05-24,07:53:57.000,145,11038477,13365,0,1716537236,13037.387293829997,81.3701514600034,53487.47041608001 2024-05-24,07:53:58.000,145,11038510,13765,0,1716537237,13037.367084899997,81.3701514600034,53487.407532000005 2024-05-24,07:53:59.000,145,11038480,13405,0,1716537238,13037.340139660002,81.35605320000468,53487.4424676 2024-05-24,07:54:00.000,145,11038478,13445,0,1716537239,13037.333403349992,81.30670929000189,53487.36560928 2024-05-24,07:54:01.000,145,11038504,13445,0,1716537240,13037.279512870002,81.36310233000404,53487.33067368001 2024-05-24,07:54:02.000,145,11038485,13685,0,1716537241,13037.259303940002,81.34195493999869,53487.33067368001 2024-05-24,07:54:03.000,145,11038517,14005,0,1716537242,13037.185204529997,81.36310233000404,53487.288750960004 2024-05-24,07:54:04.000,145,11038555,13565,0,1716537243,13037.158259290001,81.29261103000317,53487.26080248001 2024-05-24,07:54:05.000,145,11038492,13885,0,1716537244,13037.138050360001,81.28556190000381,53487.27477672 2024-05-24,07:54:06.000,145,11038512,13605,0,1716537245,13037.104368809996,81.27851277000445,53487.22586688 2024-05-24,07:54:07.000,145,11038471,13325,0,1716537246,13037.063950949996,81.27851277000445,53487.17695704 2024-05-24,07:54:08.000,145,11038482,13325,0,1716537247,13037.050478329991,81.18687407999823,53487.17695704 2024-05-24,07:54:09.000,145,11038516,13325,0,1716537248,13036.989851539991,81.20097234000423,53487.190931280005 2024-05-24,07:54:10.000,145,11038504,13765,0,1716537249,13036.94943367999,81.16572669000016,53487.1280472 2024-05-24,07:54:11.000,145,11038507,13565,0,1716537250,13036.93596106,81.13048104000336,53487.072150240005 2024-05-24,07:54:12.000,145,11038525,13325,0,1716537251,13036.922488439996,81.08113713000057,53487.10009872 2024-05-24,07:54:13.000,145,11038460,13205,0,1716537252,13036.83491641,81.06703887000185,53487.04420176001 2024-05-24,07:54:14.000,145,11038501,13525,0,1716537253,13036.82818009999,81.02474408999842,53487.05118888 2024-05-24,07:54:15.000,145,11038452,13405,0,1716537254,13036.77428962,80.98949844000163,53487.00227904 2024-05-24,07:54:16.000,145,11038529,13725,0,1716537255,13036.72713544999,80.95425279000483,53486.92542072001 2024-05-24,07:54:17.000,145,11038518,13765,0,1716537256,13036.72713544999,80.92605627000012,53486.91843360001 2024-05-24,07:54:18.000,145,11038525,13285,0,1716537257,13036.700190209995,80.89785975000268,53486.904459360005 2024-05-24,07:54:19.000,145,11038495,13565,0,1716537258,13036.62609079999,80.86261409999861,53486.89048512 2024-05-24,07:54:20.000,145,11038517,13605,0,1716537259,13036.599145559994,80.77097540999966,53486.83458816 2024-05-24,07:54:21.000,145,11038500,13685,0,1716537260,13036.599145559994,80.77097540999966,53486.75772984001 2024-05-24,07:54:22.000,145,11038508,13485,0,1716537261,13036.538518769994,80.75687715000095,53486.72978136001 2024-05-24,07:54:23.000,145,11038522,13285,0,1716537262,13036.498100909994,80.72163150000415,53486.66689728 2024-05-24,07:54:24.000,145,11038458,13405,0,1716537263,13036.504837219989,80.72163150000415,53486.638948800006 2024-05-24,07:54:25.000,145,11038526,13285,0,1716537264,13036.444210429989,80.67933672000072,53486.65292304 2024-05-24,07:54:26.000,145,11038447,13765,0,1716537265,13036.430737809998,80.665238460002,53486.55510336 2024-05-24,07:54:27.000,145,11038490,13445,0,1716537266,13036.397056259993,80.62294367999857,53486.52715488 2024-05-24,07:54:28.000,145,11038512,13525,0,1716537267,13036.383583639989,80.64409107000392,53486.51318064001 2024-05-24,07:54:29.000,145,11038501,13525,0,1716537268,13036.343165779988,80.60884541999985,53486.42234808001 2024-05-24,07:54:30.000,145,11038531,13405,0,1716537269,13036.370111019998,80.62294367999857,53486.450296560004 2024-05-24,07:54:31.000,145,11038526,13565,0,1716537270,13036.309484229998,80.6017962900005,53486.39439960001 2024-05-24,07:54:32.000,145,11038522,13565,0,1716537271,13036.296011609993,80.58769803000177,53486.33850264 2024-05-24,07:54:33.000,145,11038492,13645,0,1716537272,13036.235384819993,80.5524523799977,53486.32452840001 2024-05-24,07:54:34.000,145,11038507,13245,0,1716537273,13036.188230649997,80.51720673000091,53486.26863144 2024-05-24,07:54:35.000,145,11038517,13565,0,1716537274,13036.174758029993,80.50310847000219,53486.20574736001 2024-05-24,07:54:36.000,145,11038508,13565,0,1716537275,13036.154549099992,80.4537645599994,53486.1498504 2024-05-24,07:54:37.000,145,11038494,13565,0,1716537276,13036.100658620002,80.48196108000411,53486.10792768001 2024-05-24,07:54:38.000,145,11038519,13845,0,1716537277,13036.087185999997,80.43966630000068,53486.10792768001 2024-05-24,07:54:39.000,145,11038463,13205,0,1716537278,13036.046768139997,80.46081368999876,53486.066004960005 2024-05-24,07:54:40.000,145,11038510,13485,0,1716537279,13036.006350279997,80.4185189100026,53486.05901784001 2024-05-24,07:54:41.000,145,11038494,13565,0,1716537280,13035.999613970002,80.38327325999853,53485.9751724 2024-05-24,07:54:42.000,145,11038520,13325,0,1716537281,13035.938987180001,80.3550767400011,53485.94023680001 2024-05-24,07:54:43.000,145,11038455,13645,0,1716537282,13035.912041939991,80.3550767400011,53485.87036560001 2024-05-24,07:54:44.000,145,11038533,13405,0,1716537283,13035.891833009991,80.32688022000366,53485.800494400006 2024-05-24,07:54:45.000,145,11038494,13925,0,1716537284,13035.871624079991,80.3057328299983,53485.79350728001 2024-05-24,07:54:46.000,145,11038506,13845,0,1716537285,13035.83794253,80.29163456999959,53485.80748152 2024-05-24,07:54:47.000,145,11038525,13485,0,1716537286,13035.83794253,80.27048718000151,53485.75857168 2024-05-24,07:54:48.000,145,11038539,13725,0,1716537287,13035.858151460001,80.29163456999959,53485.70267472001 2024-05-24,07:54:49.000,145,11038474,13885,0,1716537288,13035.824469909996,80.28458544000023,53485.65376488001 2024-05-24,07:54:50.000,145,11038544,13565,0,1716537289,13035.804260979996,80.28458544000023,53485.64677776 2024-05-24,07:54:51.000,145,11038502,13485,0,1716537290,13035.851415149991,80.26343805000215,53485.55594520001 2024-05-24,07:54:52.000,145,11038527,13405,0,1716537291,13035.79752467,80.24229066000407,53485.53498384001 2024-05-24,07:54:53.000,145,11038474,13885,0,1716537292,13035.831206219991,80.23524153000471,53485.48607400001 2024-05-24,07:54:54.000,145,11038519,13325,0,1716537293,13035.824469909996,80.22114326999872,53485.47908688 2024-05-24,07:54:55.000,145,11038513,13485,0,1716537294,13035.790788359991,80.21409413999936,53485.43716416001 2024-05-24,07:54:56.000,145,11038543,13565,0,1716537295,13035.79752467,80.20704501,53485.3812672 2024-05-24,07:54:57.000,145,11038524,13365,0,1716537296,13035.8177336,80.23524153000471,53485.35331872 2024-05-24,07:54:58.000,145,11038554,13845,0,1716537297,13035.831206219991,80.20704501,53485.297421760006 2024-05-24,07:54:59.000,145,11038523,13885,0,1716537298,13035.831206219991,80.18589762000192,53485.276460400004 2024-05-24,07:55:00.000,145,11038511,13885,0,1716537299,13035.844678839996,80.19999588000064,53485.21357632 2024-05-24,07:55:01.000,145,11038546,13885,0,1716537300,13035.804260979996,80.22114326999872,53485.16466648 2024-05-24,07:55:02.000,145,11038564,13405,0,1716537301,13035.864887769996,80.22114326999872,53485.16466648 2024-05-24,07:55:03.000,145,11038536,13325,0,1716537302,13035.8177336,80.22114326999872,53485.10178240001 2024-05-24,07:55:04.000,145,11038527,13325,0,1716537303,13035.864887769996,80.21409413999936,53485.08780816 2024-05-24,07:55:05.000,145,11038520,13565,0,1716537304,13035.878360390001,80.19294675000128,53485.02492408 2024-05-24,07:55:06.000,145,11038515,13685,0,1716537305,13035.858151460001,80.24229066000407,53485.03191120001 2024-05-24,07:55:07.000,145,11038490,13605,0,1716537306,13035.871624079991,80.22819239999808,53484.97601424 2024-05-24,07:55:08.000,145,11038517,13645,0,1716537307,13035.858151460001,80.21409413999936,53484.95505288001 2024-05-24,07:55:09.000,145,11038515,13525,0,1716537308,13035.844678839996,80.24229066000407,53484.962040000006 2024-05-24,07:55:10.000,145,11038510,13565,0,1716537309,13035.864887769996,80.23524153000471,53484.91313016001 2024-05-24,07:55:11.000,145,11038519,13245,0,1716537310,13035.851415149991,80.25638892000279,53484.892168800005 2024-05-24,07:55:12.000,145,11038482,13485,0,1716537311,13035.831206219991,80.23524153000471,53484.8572332 2024-05-24,07:55:13.000,145,11038530,13805,0,1716537312,13035.851415149991,80.28458544000023,53484.80832336 2024-05-24,07:55:14.000,145,11038509,13405,0,1716537313,13035.844678839996,80.29868369999895,53484.773387760004 2024-05-24,07:55:15.000,145,11038449,13325,0,1716537314,13035.844678839996,80.31278195999766,53484.73845216001 2024-05-24,07:55:16.000,145,11038531,13285,0,1716537315,13035.844678839996,80.29163456999959,53484.70351656 2024-05-24,07:55:17.000,145,11038514,13205,0,1716537316,13035.804260979996,80.29868369999895,53484.68954232 2024-05-24,07:55:18.000,145,11038561,13725,0,1716537317,13035.790788359991,80.28458544000023,53484.66858096001 2024-05-24,07:55:19.000,145,11038510,13525,0,1716537318,13035.784052049996,80.3198310900043,53484.63364536 2024-05-24,07:55:20.000,145,11038522,13565,0,1716537319,13035.804260979996,80.31278195999766,53484.64063248 2024-05-24,07:55:21.000,145,11038491,13605,0,1716537320,13035.790788359991,80.29868369999895,53484.59172264 2024-05-24,07:55:22.000,145,11038565,13445,0,1716537321,13035.784052049996,80.29163456999959,53484.57076128001 2024-05-24,07:55:23.000,145,11038535,13565,0,1716537322,13035.75037049999,80.28458544000023,53484.507877200005 2024-05-24,07:55:24.000,145,11038543,13565,0,1716537323,13035.77057942999,80.28458544000023,53484.458967360006 2024-05-24,07:55:25.000,145,11038531,13405,0,1716537324,13035.73689788,80.29163456999959,53484.48691584 2024-05-24,07:55:26.000,145,11038494,13445,0,1716537325,13035.70995263999,80.24933979000343,53484.40307040001 2024-05-24,07:55:27.000,145,11038540,13565,0,1716537326,13035.70995263999,80.24933979000343,53484.40307040001 2024-05-24,07:55:28.000,145,11038544,13645,0,1716537327,13035.69648002,80.25638892000279,53484.41005752001 2024-05-24,07:55:29.000,145,11038503,13445,0,1716537328,13035.683007399995,80.22114326999872,53484.340186320005 2024-05-24,07:55:30.000,145,11038511,13845,0,1716537329,13035.65606216,80.24229066000407,53484.340186320005 2024-05-24,07:55:31.000,145,11038460,13445,0,1716537330,13035.65606216,80.20704501,53484.31223784001 2024-05-24,07:55:32.000,145,11038524,13245,0,1716537331,13035.63585323,80.19999588000064,53484.21441816001 2024-05-24,07:55:33.000,145,11038481,13725,0,1716537332,13035.58869905999,80.18589762000192,53484.20044392 2024-05-24,07:55:34.000,145,11038508,13565,0,1716537333,13035.54828119999,80.16475023000385,53484.18646968 2024-05-24,07:55:35.000,145,11038512,13205,0,1716537334,13035.55501751,80.15065196999785,53484.19345680001 2024-05-24,07:55:36.000,145,11038531,13685,0,1716537335,13035.51459965,80.1717993600032,53484.13057272 2024-05-24,07:55:37.000,145,11038533,13485,0,1716537336,13035.51459965,80.12950457999978,53484.08166288 2024-05-24,07:55:38.000,145,11038553,13525,0,1716537337,13035.46744547999,80.1436028399985,53484.053714400005 2024-05-24,07:55:39.000,145,11038499,13525,0,1716537338,13035.47418179,80.1083571900017,53483.94192048 2024-05-24,07:55:40.000,145,11038526,13285,0,1716537339,13035.420291309994,80.1717993600032,53483.9838432 2024-05-24,07:55:41.000,145,11038551,13405,0,1716537340,13035.379873449994,80.15065196999785,53483.913972 2024-05-24,07:55:42.000,145,11038522,13245,0,1716537341,13035.373137139999,80.15065196999785,53483.906984880006 2024-05-24,07:55:43.000,145,11038501,13685,0,1716537342,13035.332719279999,80.13655370999913,53483.85108792 2024-05-24,07:55:44.000,145,11038483,13485,0,1716537343,13035.34619189999,80.12950457999978,53483.8441008 2024-05-24,07:55:45.000,145,11038543,13445,0,1716537344,13035.299037729994,80.1083571900017,53483.78121672001 2024-05-24,07:55:46.000,145,11038494,13365,0,1716537345,13035.32598296999,80.1083571900017,53483.739294000006 2024-05-24,07:55:47.000,145,11038525,13885,0,1716537346,13035.305774039989,80.09425893000298,53483.67640992 2024-05-24,07:55:48.000,145,11038534,13605,0,1716537347,13035.258619869994,80.0731115400049,53483.64846144 2024-05-24,07:55:49.000,145,11038497,13445,0,1716537348,13035.265356179989,80.08016067000426,53483.60653872 2024-05-24,07:55:50.000,145,11038541,13405,0,1716537349,13035.245147249989,80.0731115400049,53483.58557736 2024-05-24,07:55:51.000,145,11038535,13405,0,1716537350,13035.218202009994,80.06606240999827,53483.54365464001 2024-05-24,07:55:52.000,145,11038473,13525,0,1716537351,13035.191256769998,80.05901327999891,53483.46679632 2024-05-24,07:55:53.000,145,11038581,13725,0,1716537352,13035.171047839998,80.05196414999955,53483.431860720004 2024-05-24,07:55:54.000,145,11038505,13445,0,1716537353,13035.164311529988,80.02376763000211,53483.431860720004 2024-05-24,07:55:55.000,145,11038564,13845,0,1716537354,13035.123893669988,80.03786589000083,53483.36198952 2024-05-24,07:55:56.000,145,11038508,13805,0,1716537355,13035.103684739988,80.06606240999827,53483.29910544 2024-05-24,07:55:57.000,145,11038542,13565,0,1716537356,13035.076739499993,80.02376763000211,53483.27115696 2024-05-24,07:55:58.000,145,11038528,13285,0,1716537357,13035.096948429993,80.04491502000019,53483.22224712 2024-05-24,07:55:59.000,145,11038514,13485,0,1716537358,13035.056530569993,80.0096693700034,53483.17333728 2024-05-24,07:56:00.000,145,11038517,13325,0,1716537359,13035.009376399998,79.99557111000468,53483.06154336001 2024-05-24,07:56:01.000,145,11038487,13525,0,1716537360,13035.022849020002,79.97442371999932,53483.06154336001 2024-05-24,07:56:02.000,145,11038492,13445,0,1716537361,13035.009376399998,79.97442371999932,53483.0056464 2024-05-24,07:56:03.000,145,11038535,13765,0,1716537362,13035.016112709993,79.98147284999868,53482.92180096001 2024-05-24,07:56:04.000,145,11038500,13525,0,1716537363,13035.002640090002,79.96737458999996,53482.89385248001 2024-05-24,07:56:05.000,145,11038498,13685,0,1716537364,13034.995903779993,79.9603254600006,53482.879878240004 2024-05-24,07:56:06.000,145,11038546,13445,0,1716537365,13035.029585329998,79.9603254600006,53482.84494264 2024-05-24,07:56:07.000,145,11038482,13485,0,1716537366,13035.022849020002,79.92507981000381,53482.782058560006 2024-05-24,07:56:08.000,145,11038503,13365,0,1716537367,13034.995903779993,79.95327633000124,53482.691226 2024-05-24,07:56:09.000,145,11038489,13525,0,1716537368,13034.975694849993,79.9603254600006,53482.63532904001 2024-05-24,07:56:10.000,145,11038474,13445,0,1716537369,13034.968958539997,79.94622720000189,53482.60039344 2024-05-24,07:56:11.000,145,11038502,13405,0,1716537370,13034.942013300002,79.94622720000189,53482.57943208 2024-05-24,07:56:12.000,145,11038479,13525,0,1716537371,13034.928540679997,79.97442371999932,53482.53052224 2024-05-24,07:56:13.000,145,11038443,13445,0,1716537372,13034.928540679997,79.9603254600006,53482.45366392 2024-05-24,07:56:14.000,145,11038419,13925,0,1716537373,13034.888122819997,79.91803068000445,53482.4117412 2024-05-24,07:56:15.000,145,11038494,13285,0,1716537374,13034.901595440002,79.91803068000445,53482.425715440004 2024-05-24,07:56:16.000,145,11038459,13205,0,1716537375,13034.888122819997,79.93917807000253,53482.34885712001 2024-05-24,07:56:17.000,145,11038488,13565,0,1716537376,13034.867913889997,79.93917807000253,53482.258024560004 2024-05-24,07:56:18.000,145,11038478,13565,0,1716537377,13034.908331749997,79.93917807000253,53482.2370632 2024-05-24,07:56:19.000,145,11038451,13485,0,1716537378,13034.968958539997,79.96737458999996,53482.18116624001 2024-05-24,07:56:20.000,145,11038494,13525,0,1716537379,13034.861177580002,79.93212894000317,53482.10430792001 2024-05-24,07:56:21.000,145,11038492,13605,0,1716537380,13034.888122819997,79.99557111000468,53482.111295040006 2024-05-24,07:56:22.000,145,11038492,13645,0,1716537381,13034.874650199992,79.96737458999996,53481.98552688001 2024-05-24,07:56:23.000,145,11038418,13565,0,1716537382,13034.894859129992,79.93917807000253,53482.02046248 2024-05-24,07:56:24.000,145,11038549,13285,0,1716537383,13034.874650199992,79.93917807000253,53481.99950112 2024-05-24,07:56:25.000,145,11038504,13485,0,1716537384,13034.894859129992,79.94622720000189,53481.9575784 2024-05-24,07:56:26.000,145,11038485,13565,0,1716537385,13034.888122819997,79.92507981000381,53481.91565568001 2024-05-24,07:56:27.000,145,11038474,13525,0,1716537386,13034.867913889997,79.95327633000124,53481.81783600001 2024-05-24,07:56:28.000,145,11038460,13525,0,1716537387,13034.888122819997,79.94622720000189,53481.78988752 2024-05-24,07:56:29.000,145,11038481,13565,0,1716537388,13034.908331749997,79.93212894000317,53481.79687464001 2024-05-24,07:56:30.000,145,11038520,13685,0,1716537389,13034.854441269992,79.93212894000317,53481.7130292 2024-05-24,07:56:31.000,145,11038480,13285,0,1716537390,13034.820759720002,79.93212894000317,53481.7130292 2024-05-24,07:56:32.000,145,11038497,13645,0,1716537391,13034.814023409992,79.96737458999996,53481.66411936 2024-05-24,07:56:33.000,145,11038444,13565,0,1716537392,13034.787078169997,80.00262024000403,53481.67110648 2024-05-24,07:56:34.000,145,11038483,13685,0,1716537393,13034.766869239997,79.98852197999804,53481.59424816 2024-05-24,07:56:35.000,145,11038512,13205,0,1716537394,13034.739924000001,79.94622720000189,53481.59424816 2024-05-24,07:56:36.000,145,11038487,13405,0,1716537395,13034.739924000001,79.98147284999868,53481.55232544001 2024-05-24,07:56:37.000,145,11038465,13085,0,1716537396,13034.733187689992,79.98147284999868,53481.51738984 2024-05-24,07:56:38.000,145,11038501,13605,0,1716537397,13034.719715070001,80.03081676000147,53481.45450576 2024-05-24,07:56:39.000,145,11038489,13325,0,1716537398,13034.692769829991,80.03786589000083,53481.44751864 2024-05-24,07:56:40.000,145,11038510,13885,0,1716537399,13034.726451379996,80.03786589000083,53481.37764744 2024-05-24,07:56:41.000,145,11038467,13485,0,1716537400,13034.692769829991,80.03786589000083,53481.34271184001 2024-05-24,07:56:42.000,145,11038487,13405,0,1716537401,13034.659088280001,80.04491502000019,53481.30078912 2024-05-24,07:56:43.000,145,11038455,13445,0,1716537402,13034.59846149,80.05901327999891,53481.272840640006 2024-05-24,07:56:44.000,145,11038498,13165,0,1716537403,13034.571516249991,80.06606240999827,53481.27982776 2024-05-24,07:56:45.000,145,11038482,13165,0,1716537404,13034.57825256,80.05901327999891,53481.24489216001 2024-05-24,07:56:46.000,145,11038516,13365,0,1716537405,13034.51762577,80.09425893000298,53481.19598232001 2024-05-24,07:56:47.000,145,11038475,14045,0,1716537406,13034.524362079996,80.0731115400049,53481.105149760006 2024-05-24,07:56:48.000,145,11038471,13365,0,1716537407,13034.504153149996,80.06606240999827,53481.14008536 2024-05-24,07:56:49.000,145,11038460,13445,0,1716537408,13034.43679005,80.0731115400049,53481.07021416 2024-05-24,07:56:50.000,145,11038498,13925,0,1716537409,13034.38963587999,80.08720980000362,53481.02130432 2024-05-24,07:56:51.000,145,11038504,13445,0,1716537410,13034.362690639995,80.11540632000106,53480.99335584 2024-05-24,07:56:52.000,145,11038515,13765,0,1716537411,13034.35595433,80.1436028399985,53481.04226568 2024-05-24,07:56:53.000,145,11038501,13285,0,1716537412,13034.32900908999,80.12950457999978,53480.97938160001 2024-05-24,07:56:54.000,145,11038467,13325,0,1716537413,13034.302063849995,80.15770110000449,53480.96540736 2024-05-24,07:56:55.000,145,11038496,13445,0,1716537414,13034.25490968,80.13655370999913,53480.89553616 2024-05-24,07:56:56.000,145,11038486,13645,0,1716537415,13034.241437059994,80.12950457999978,53480.83265208 2024-05-24,07:56:57.000,145,11038523,13605,0,1716537416,13034.19428289,80.1436028399985,53480.75579376 2024-05-24,07:56:58.000,145,11038489,13485,0,1716537417,13034.16733764999,80.1717993600032,53480.7348324 2024-05-24,07:56:59.000,145,11038494,13365,0,1716537418,13034.140392409994,80.16475023000385,53480.72784528 2024-05-24,07:57:00.000,145,11038477,13325,0,1716537419,13034.120183479994,80.13655370999913,53480.67893544 2024-05-24,07:57:01.000,145,11038493,13485,0,1716537420,13034.073029309999,80.19294675000128,53480.67194832001 2024-05-24,07:57:02.000,145,11038536,13445,0,1716537421,13034.039347759994,80.1717993600032,53480.67194832001 2024-05-24,07:57:03.000,145,11038512,13445,0,1716537422,13034.005666209989,80.15065196999785,53480.62303848001 2024-05-24,07:57:04.000,145,11038539,13685,0,1716537423,13033.992193589998,80.19294675000128,53480.602077120006 2024-05-24,07:57:05.000,145,11038501,13645,0,1716537424,13033.998929899994,80.16475023000385,53480.5601544 2024-05-24,07:57:06.000,145,11038461,13725,0,1716537425,13033.931566799998,80.18589762000192,53480.553167280006 2024-05-24,07:57:07.000,145,11038489,13605,0,1716537426,13033.877676319993,80.19294675000128,53480.50425744001 2024-05-24,07:57:08.000,145,11038513,13445,0,1716537427,13033.870940009998,80.15065196999785,53480.483296080005 2024-05-24,07:57:09.000,145,11038463,13245,0,1716537428,13033.803576910002,80.20704501,53480.434386240006 2024-05-24,07:57:10.000,145,11038479,13885,0,1716537429,13033.736213809992,80.15065196999785,53480.420412 2024-05-24,07:57:11.000,145,11038546,13365,0,1716537430,13033.702532260002,80.15770110000449,53480.385476400006 2024-05-24,07:57:12.000,145,11038514,13405,0,1716537431,13033.689059639997,80.16475023000385,53480.34355368 2024-05-24,07:57:13.000,145,11038499,13645,0,1716537432,13033.668850709997,80.15065196999785,53480.32259232 2024-05-24,07:57:14.000,145,11038480,13565,0,1716537433,13033.628432849997,80.17884849000257,53480.364515040004 2024-05-24,07:57:15.000,145,11038507,13085,0,1716537434,13033.574542369992,80.16475023000385,53480.27368248 2024-05-24,07:57:16.000,145,11038513,13685,0,1716537435,13033.547597129997,80.20704501,53480.23874688001 2024-05-24,07:57:17.000,145,11038484,13445,0,1716537436,13033.493706649992,80.18589762000192,53480.23874688001 2024-05-24,07:57:18.000,145,11038482,13565,0,1716537437,13033.473497719991,80.20704501,53480.18284992 2024-05-24,07:57:19.000,145,11038490,13965,0,1716537438,13033.439816170001,80.19294675000128,53480.14092720001 2024-05-24,07:57:20.000,145,11038501,13565,0,1716537439,13033.392661999991,80.20704501,53480.14092720001 2024-05-24,07:57:21.000,145,11038508,13645,0,1716537440,13033.37918938,80.15770110000449,53480.13394008 2024-05-24,07:57:22.000,145,11038502,13605,0,1716537441,13033.365716759996,80.20704501,53480.08503024 2024-05-24,07:57:23.000,145,11038497,13405,0,1716537442,13033.29835366,80.19294675000128,53480.06406888 2024-05-24,07:57:24.000,145,11038516,13685,0,1716537443,13033.29161734999,80.21409413999936,53480.029133280004 2024-05-24,07:57:25.000,145,11038513,13365,0,1716537444,13033.244463179995,80.19999588000064,53480.0361204 2024-05-24,07:57:26.000,145,11038515,13565,0,1716537445,13033.204045319995,80.21409413999936,53480.01515904 2024-05-24,07:57:27.000,145,11038512,13365,0,1716537446,13033.17036376999,80.19294675000128,53479.93830072 2024-05-24,07:57:28.000,145,11038483,12925,0,1716537447,13033.19057269999,80.18589762000192,53479.910352240004 2024-05-24,07:57:29.000,145,11038533,13485,0,1716537448,13033.12994590999,80.19999588000064,53479.882403760006 2024-05-24,07:57:30.000,145,11038555,13565,0,1716537449,13033.0558465,80.22114326999872,53479.882403760006 2024-05-24,07:57:31.000,145,11038527,13405,0,1716537450,13033.07605543,80.23524153000471,53479.861442400004 2024-05-24,07:57:32.000,145,11038490,13445,0,1716537451,13033.0558465,80.24933979000343,53479.79855832 2024-05-24,07:57:33.000,145,11038506,13405,0,1716537452,13033.02890125999,80.21409413999936,53479.79855832 2024-05-24,07:57:34.000,145,11038471,13605,0,1716537453,13032.961538159994,80.20704501,53479.74964848 2024-05-24,07:57:35.000,145,11038530,13725,0,1716537454,13032.921120299994,80.17884849000257,53479.742661360004 2024-05-24,07:57:36.000,145,11038527,13445,0,1716537455,13032.97501078,80.20704501,53479.763622720006 2024-05-24,07:57:37.000,145,11038520,13765,0,1716537456,13032.894175059999,80.20704501,53479.693751520004 2024-05-24,07:57:38.000,145,11038503,13605,0,1716537457,13032.867229819989,80.22819239999808,53479.61689320001 2024-05-24,07:57:39.000,145,11038546,13245,0,1716537458,13032.860493509994,80.16475023000385,53479.61689320001 2024-05-24,07:57:40.000,145,11038524,13605,0,1716537459,13032.793130409998,80.22114326999872,53479.60990608 2024-05-24,07:57:41.000,145,11038510,13725,0,1716537460,13032.759448859993,80.17884849000257,53479.60291896 2024-05-24,07:57:42.000,145,11038491,13605,0,1716537461,13032.766185169989,80.24229066000407,53479.547022000006 2024-05-24,07:57:43.000,145,11038477,13405,0,1716537462,13032.752712549998,80.22819239999808,53479.54003488001 2024-05-24,07:57:44.000,145,11038508,13525,0,1716537463,13032.719030999993,80.22114326999872,53479.50509928 2024-05-24,07:57:45.000,145,11038502,13605,0,1716537464,13032.671876829998,80.20704501,53479.48413792 2024-05-24,07:57:46.000,145,11038539,13525,0,1716537465,13032.698822069993,80.17884849000257,53479.4422152 2024-05-24,07:57:47.000,145,11038498,13765,0,1716537466,13032.631458969998,80.22819239999808,53479.45618944 2024-05-24,07:57:48.000,145,11038448,13325,0,1716537467,13032.617986349993,80.15770110000449,53479.379331120006 2024-05-24,07:57:49.000,145,11038477,13565,0,1716537468,13032.604513730003,80.20704501,53479.379331120006 2024-05-24,07:57:50.000,145,11038463,13245,0,1716537469,13032.557359559993,80.19999588000064,53479.31644704 2024-05-24,07:57:51.000,145,11038477,13565,0,1716537470,13032.557359559993,80.20704501,53479.29548568 2024-05-24,07:57:52.000,145,11038508,13925,0,1716537471,13032.584304800002,80.19294675000128,53479.25356296001 2024-05-24,07:57:53.000,145,11038499,13165,0,1716537472,13032.537150629993,80.23524153000471,53479.25356296001 2024-05-24,07:57:54.000,145,11038488,13405,0,1716537473,13032.570832179998,80.25638892000279,53479.21862736 2024-05-24,07:57:55.000,145,11038495,13405,0,1716537474,13032.597777419993,80.25638892000279,53479.190678880004 2024-05-24,07:57:56.000,145,11038508,13405,0,1716537475,13032.591041109998,80.28458544000023,53479.211640240006 2024-05-24,07:57:57.000,145,11038498,13845,0,1716537476,13032.591041109998,80.25638892000279,53479.21862736 2024-05-24,07:57:58.000,145,11038457,13885,0,1716537477,13032.638195279993,80.29163456999959,53479.18369176001 2024-05-24,07:57:59.000,145,11038470,13925,0,1716537478,13032.617986349993,80.29868369999895,53479.15574328 2024-05-24,07:58:00.000,145,11038462,13685,0,1716537479,13032.604513730003,80.31278195999766,53479.12080768 2024-05-24,07:58:01.000,145,11038489,13765,0,1716537480,13032.611250039998,80.3198310900043,53479.09984632 2024-05-24,07:58:02.000,145,11038509,13765,0,1716537481,13032.678613139993,80.31278195999766,53479.12080768 2024-05-24,07:58:03.000,145,11038501,13565,0,1716537482,13032.617986349993,80.32688022000366,53479.08587208001 2024-05-24,07:58:04.000,145,11038445,13285,0,1716537483,13032.631458969998,80.32688022000366,53479.0579236 2024-05-24,07:58:05.000,145,11038523,14045,0,1716537484,13032.692085759998,80.34097848000238,53479.092859200005 2024-05-24,07:58:06.000,145,11038502,13285,0,1716537485,13032.692085759998,80.38327325999853,53479.07888496 2024-05-24,07:58:07.000,145,11038463,13445,0,1716537486,13032.725767309988,80.36917499999981,53479.0579236 2024-05-24,07:58:08.000,145,11038476,13685,0,1716537487,13032.732503619998,80.38327325999853,53479.06491072001 2024-05-24,07:58:09.000,145,11038551,13285,0,1716537488,13032.786394099989,80.37622412999917,53479.06491072001 2024-05-24,07:58:10.000,145,11038473,13645,0,1716537489,13032.752712549998,80.36212587000045,53479.11382056001 2024-05-24,07:58:11.000,145,11038461,13565,0,1716537490,13032.759448859993,80.39737152000453,53479.043949360006 2024-05-24,07:58:12.000,145,11038531,13405,0,1716537491,13032.739239929993,80.36917499999981,53479.09984632 2024-05-24,07:58:13.000,145,11038492,13605,0,1716537492,13032.725767309988,80.37622412999917,53479.043949360006 2024-05-24,07:58:14.000,145,11038498,13605,0,1716537493,13032.705558379988,80.36212587000045,53478.974078160005 2024-05-24,07:58:15.000,145,11038491,13485,0,1716537494,13032.698822069993,80.3550767400011,53479.043949360006 2024-05-24,07:58:16.000,145,11038463,13285,0,1716537495,13032.719030999993,80.34097848000238,53478.974078160005 2024-05-24,07:58:17.000,145,11038494,13525,0,1716537496,13032.698822069993,80.36917499999981,53479.06491072001 2024-05-24,07:58:18.000,145,11038504,13645,0,1716537497,13032.671876829998,80.36212587000045,53479.01600088001 2024-05-24,07:58:19.000,145,11038496,13365,0,1716537498,13032.665140519988,80.34802761000174,53479.01600088001 2024-05-24,07:58:20.000,145,11038503,13405,0,1716537499,13032.651667899998,80.39737152000453,53479.043949360006 2024-05-24,07:58:21.000,145,11038462,13525,0,1716537500,13032.658404209993,80.39737152000453,53478.9880524 2024-05-24,07:58:22.000,145,11038508,13405,0,1716537501,13032.678613139993,80.40442065000389,53479.02997512 2024-05-24,07:58:23.000,145,11038524,14085,0,1716537502,13032.651667899998,80.43261717000132,53478.93914256 2024-05-24,07:58:24.000,145,11038464,13685,0,1716537503,13032.685349449988,80.40442065000389,53478.93215544 2024-05-24,07:58:25.000,145,11038481,13565,0,1716537504,13032.665140519988,80.41146978000324,53479.022988000004 2024-05-24,07:58:26.000,145,11038525,13525,0,1716537505,13032.705558379988,80.4185189100026,53479.022988000004 2024-05-24,07:58:27.000,145,11038503,13365,0,1716537506,13032.665140519988,80.39737152000453,53479.02997512 2024-05-24,07:58:28.000,145,11038549,13685,0,1716537507,13032.644931589988,80.46786281999812,53479.06491072001 2024-05-24,07:58:29.000,145,11038497,13445,0,1716537508,13032.638195279993,80.48196108000411,53479.01600088001 2024-05-24,07:58:30.000,145,11038504,13685,0,1716537509,13032.591041109998,80.51015760000155,53479.02997512 2024-05-24,07:58:31.000,145,11038505,13165,0,1716537510,13032.550623249997,80.48196108000411,53478.9880524 2024-05-24,07:58:32.000,145,11038500,13285,0,1716537511,13032.577568489993,80.51015760000155,53479.03696224001 2024-05-24,07:58:33.000,145,11038501,13245,0,1716537512,13032.577568489993,80.48901021000347,53479.06491072001 2024-05-24,07:58:34.000,145,11038489,13685,0,1716537513,13032.537150629993,80.46786281999812,53478.99503952001 2024-05-24,07:58:35.000,145,11038547,13645,0,1716537514,13032.516941699992,80.53835411999898,53479.00202664 2024-05-24,07:58:36.000,145,11038506,12925,0,1716537515,13032.550623249997,80.6017962900005,53479.022988000004 2024-05-24,07:58:37.000,145,11038500,13845,0,1716537516,13032.510205389997,80.59474716000113,53479.022988000004 2024-05-24,07:58:38.000,145,11038504,13485,0,1716537517,13032.476523839992,80.60884541999985,53479.02997512 2024-05-24,07:58:39.000,145,11038493,13365,0,1716537518,13032.469787529997,80.64409107000392,53478.94612968001 2024-05-24,07:58:40.000,145,11038544,13685,0,1716537519,13032.442842290002,80.665238460002,53478.94612968001 2024-05-24,07:58:41.000,145,11038527,13365,0,1716537520,13032.415897049992,80.65818933000264,53479.00202664 2024-05-24,07:58:42.000,145,11038496,13445,0,1716537521,13032.375479189992,80.69343497999944,53478.974078160005 2024-05-24,07:58:43.000,145,11038512,13285,0,1716537522,13032.341797640001,80.75687715000095,53479.00202664 2024-05-24,07:58:44.000,145,11038485,13365,0,1716537523,13032.388951809997,80.7639262800003,53479.01600088001 2024-05-24,07:58:45.000,145,11038543,13965,0,1716537524,13032.328325019997,80.77097540999966,53478.91818120001 2024-05-24,07:58:46.000,145,11038527,13285,0,1716537525,13032.335061329992,80.82736845000181,53478.96010392 2024-05-24,07:58:47.000,145,11038504,13565,0,1716537526,13032.301379780001,80.84146671000053,53478.98106528 2024-05-24,07:58:48.000,145,11038544,13805,0,1716537527,13032.287907159996,80.84851583999989,53478.96010392 2024-05-24,07:58:49.000,145,11038502,13285,0,1716537528,13032.321588710001,80.86966322999797,53478.98106528 2024-05-24,07:58:50.000,145,11038500,13605,0,1716537529,13032.274434539991,80.85556496999925,53478.93215544 2024-05-24,07:58:51.000,145,11038516,13685,0,1716537530,13032.314852399992,80.90490888000204,53478.974078160005 2024-05-24,07:58:52.000,145,11038506,13445,0,1716537531,13032.260961920001,80.93310539999948,53478.96709104001 2024-05-24,07:58:53.000,145,11038547,13285,0,1716537532,13032.274434539991,80.91900714000076,53478.99503952001 2024-05-24,07:58:54.000,145,11038505,13605,0,1716537533,13032.240752990001,80.93310539999948,53478.94612968001 2024-05-24,07:58:55.000,145,11038440,13605,0,1716537534,13032.240752990001,80.97540018000291,53478.9880524 2024-05-24,07:58:56.000,145,11038517,13205,0,1716537535,13032.220544060001,80.98949844000163,53478.9531168 2024-05-24,07:58:57.000,145,11038535,13565,0,1716537536,13032.186862509996,81.00359670000034,53478.96010392 2024-05-24,07:58:58.000,145,11038497,14005,0,1716537537,13032.173389889991,81.05294061000313,53478.9880524 2024-05-24,07:58:59.000,145,11038508,13845,0,1716537538,13032.173389889991,81.07408800000121,53478.974078160005 2024-05-24,07:59:00.000,145,11038514,13765,0,1716537539,13032.193598819991,81.08113713000057,53479.00901376 2024-05-24,07:59:01.000,145,11038529,13565,0,1716537540,13032.153180959991,81.07408800000121,53478.98106528 2024-05-24,07:59:02.000,145,11038523,13605,0,1716537541,13032.166653579996,81.08818625999993,53478.974078160005 2024-05-24,07:59:03.000,145,11038533,13565,0,1716537542,13032.132972029991,81.08113713000057,53478.96010392 2024-05-24,07:59:04.000,145,11038498,13445,0,1716537543,13032.11949941,81.109333649998,53478.96010392 2024-05-24,07:59:05.000,145,11038521,13685,0,1716537544,13032.07908155,81.13048104000336,53478.94612968001 2024-05-24,07:59:06.000,145,11038511,13085,0,1716537545,13032.07908155,81.11638278000464,53478.9531168 2024-05-24,07:59:07.000,145,11038518,13725,0,1716537546,13032.065608929996,81.10228451999865,53478.93215544 2024-05-24,07:59:08.000,145,11038512,13445,0,1716537547,13032.07234523999,81.13753017000272,53478.974078160005 2024-05-24,07:59:09.000,145,11038490,13845,0,1716537548,13032.05213630999,81.15162843000144,53478.9531168 2024-05-24,07:59:10.000,145,11038559,13565,0,1716537549,13032.01845476,81.123431910004,53478.93215544 2024-05-24,07:59:11.000,145,11038494,13565,0,1716537550,13031.99824583,81.14457930000208,53478.91818120001 2024-05-24,07:59:12.000,145,11038541,13325,0,1716537551,13031.984773209995,81.15162843000144,53478.89023272 2024-05-24,07:59:13.000,145,11038530,13925,0,1716537552,13031.9780369,81.13753017000272,53478.925168320005 2024-05-24,07:59:14.000,145,11038530,13565,0,1716537553,13031.95109165999,81.11638278000464,53478.904206960004 2024-05-24,07:59:15.000,145,11038498,13725,0,1716537554,13031.91067379999,81.13753017000272,53478.91119408 2024-05-24,07:59:16.000,145,11038501,13645,0,1716537555,13031.87025593999,81.123431910004,53478.925168320005 2024-05-24,07:59:17.000,145,11038534,13605,0,1716537556,13031.863519629995,81.123431910004,53478.9531168 2024-05-24,07:59:18.000,145,11038528,13245,0,1716537557,13031.89046486999,81.123431910004,53478.91818120001 2024-05-24,07:59:19.000,145,11038533,13925,0,1716537558,13031.83657439,81.15162843000144,53478.84831000001 2024-05-24,07:59:20.000,145,11038583,13605,0,1716537559,13031.81636546,81.13048104000336,53478.8832456 2024-05-24,07:59:21.000,145,11038453,13325,0,1716537560,13031.78942021999,81.13048104000336,53478.876258480006 2024-05-24,07:59:22.000,145,11038501,13445,0,1716537561,13031.715320809999,81.109333649998,53478.86228424 2024-05-24,07:59:23.000,145,11038512,13565,0,1716537562,13031.68837556999,81.08113713000057,53478.83433576 2024-05-24,07:59:24.000,145,11038496,13405,0,1716537563,13031.661430329994,81.06703887000185,53478.86927136001 2024-05-24,07:59:25.000,145,11038509,13765,0,1716537564,13031.600803539994,81.03884235000442,53478.84132288 2024-05-24,07:59:26.000,145,11038518,13445,0,1716537565,13031.587330919989,81.00359670000034,53478.78542592 2024-05-24,07:59:27.000,145,11038482,13845,0,1716537566,13031.553649369998,80.96835105000355,53478.78542592 2024-05-24,07:59:28.000,145,11038530,13605,0,1716537567,13031.513231509998,80.98244931000227,53478.78542592 2024-05-24,07:59:29.000,145,11038517,13405,0,1716537568,13031.513231509998,81.03179321999778,53478.82036152 2024-05-24,07:59:30.000,145,11038560,13365,0,1716537569,13031.459341029993,80.95425279000483,53478.77145168 2024-05-24,07:59:31.000,145,11038549,13685,0,1716537570,13031.452604719998,80.96835105000355,53478.76446456 2024-05-24,07:59:32.000,145,11038528,13565,0,1716537571,13031.445868409988,80.96835105000355,53478.75049032001 2024-05-24,07:59:33.000,145,11038529,13605,0,1716537572,13031.418923169993,80.94015452999884,53478.71555472 2024-05-24,07:59:34.000,145,11038514,13685,0,1716537573,13031.391977929998,80.94015452999884,53478.70158048001 2024-05-24,07:59:35.000,145,11038546,13405,0,1716537574,13031.344823760002,80.93310539999948,53478.68061912001 2024-05-24,07:59:36.000,145,11038515,13485,0,1716537575,13031.317878519993,80.93310539999948,53478.66664488 2024-05-24,07:59:37.000,145,11038547,13445,0,1716537576,13031.290933279997,80.8767123600046,53478.687606240004 2024-05-24,07:59:38.000,145,11038508,13565,0,1716537577,13031.223570180002,80.86966322999797,53478.652670639996 2024-05-24,07:59:39.000,145,11038538,13485,0,1716537578,13031.230306489997,80.86261409999861,53478.57581232 2024-05-24,07:59:40.000,145,11038531,13725,0,1716537579,13031.189888629997,80.84146671000053,53478.61773504 2024-05-24,07:59:41.000,145,11038545,13365,0,1716537580,13031.156207079992,80.84146671000053,53478.52690248 2024-05-24,07:59:42.000,145,11038530,13485,0,1716537581,13031.135998149992,80.84146671000053,53478.484979759996 2024-05-24,07:59:43.000,145,11038524,13605,0,1716537582,13031.122525530001,80.79212279999774,53478.519915360004 2024-05-24,07:59:44.000,145,11038535,13605,0,1716537583,13031.095580289992,80.82736845000181,53478.484979759996 2024-05-24,07:59:45.000,145,11038541,13485,0,1716537584,13031.075371359992,80.79212279999774,53478.498954 2024-05-24,07:59:46.000,145,11038515,13645,0,1716537585,13031.102316600001,80.7639262800003,53478.46401840001 2024-05-24,07:59:47.000,145,11038550,13445,0,1716537586,13031.082107670001,80.74982802000159,53478.484979759996 2024-05-24,07:59:48.000,145,11038512,14085,0,1716537587,13031.034953499991,80.7639262800003,53478.422095680005 2024-05-24,07:59:49.000,145,11038488,13325,0,1716537588,13030.987799329996,80.79212279999774,53478.3592116 2024-05-24,07:59:50.000,145,11038515,13365,0,1716537589,13031.014744569991,80.74982802000159,53478.373185840006 2024-05-24,07:59:51.000,145,11038513,13405,0,1716537590,13030.954117779991,80.78507366999838,53478.303314640005 2024-05-24,07:59:52.000,145,11038527,13245,0,1716537591,13030.954117779991,80.7639262800003,53478.31030176 2024-05-24,07:59:53.000,145,11038549,13565,0,1716537592,13030.954117779991,80.74982802000159,53478.2893404 2024-05-24,07:59:54.000,145,11038517,13605,0,1716537593,13030.927172539996,80.79212279999774,53478.28235328 2024-05-24,07:59:55.000,145,11038554,13365,0,1716537594,13030.906963609996,80.79212279999774,53478.23344344 2024-05-24,07:59:56.000,145,11038517,13725,0,1716537595,13030.866545749996,80.79917193000438,53478.19850784001 2024-05-24,07:59:57.000,145,11038504,13805,0,1716537596,13030.866545749996,80.77802453999902,53478.17754648001 2024-05-24,07:59:58.000,145,11038530,13925,0,1716537597,13030.886754679996,80.78507366999838,53478.17055936 2024-05-24,07:59:59.000,145,11038556,13565,0,1716537598,13030.85307312999,80.78507366999838,53478.205494960006 2024-05-24,08:00:00.000,145,11038544,13685,0,1716537599,13030.81939158,80.77802453999902,53478.12863664001 2024-05-24,08:00:01.000,145,11038520,13525,0,1716537600,13030.79918265,80.79212279999774,53478.10767528001 2024-05-24,08:00:02.000,145,11038501,13645,0,1716537601,13030.75876479,80.78507366999838,53478.05177832 2024-05-24,08:00:03.000,145,11038556,13445,0,1716537602,13030.765501099995,80.7639262800003,53478.1146624 2024-05-24,08:00:04.000,145,11038530,13765,0,1716537603,13030.75876479,80.77802453999902,53477.97492 2024-05-24,08:00:05.000,145,11038552,13445,0,1716537604,13030.75876479,80.77097540999966,53478.037804080006 2024-05-24,08:00:06.000,145,11038522,13325,0,1716537605,13030.67792907,80.7639262800003,53477.98889424001 2024-05-24,08:00:07.000,145,11038525,13565,0,1716537606,13030.71161061999,80.79212279999774,53477.99588136 2024-05-24,08:00:08.000,145,11038548,13645,0,1716537607,13030.684665379995,80.78507366999838,53477.91203592001 2024-05-24,08:00:09.000,145,11038550,13325,0,1716537608,13030.644247519995,80.77097540999966,53477.89107456001 2024-05-24,08:00:10.000,145,11038548,13565,0,1716537609,13030.63077489999,80.75687715000095,53477.89806168 2024-05-24,08:00:11.000,145,11038532,13805,0,1716537610,13030.624038589995,80.8132701900031,53477.870113200006 2024-05-24,08:00:12.000,145,11038535,13365,0,1716537611,13030.563411799994,80.78507366999838,53477.8351776 2024-05-24,08:00:13.000,145,11038523,13405,0,1716537612,13030.57014810999,80.79917193000438,53477.79325488001 2024-05-24,08:00:14.000,145,11038546,13725,0,1716537613,13030.522993939994,80.8132701900031,53477.77928064 2024-05-24,08:00:15.000,145,11038535,13325,0,1716537614,13030.522993939994,80.80622106000374,53477.75831928 2024-05-24,08:00:16.000,145,11038518,13285,0,1716537615,13030.50952131999,80.82031932000245,53477.681460960004 2024-05-24,08:00:17.000,145,11038517,13565,0,1716537616,13030.482576079994,80.84146671000053,53477.68844808 2024-05-24,08:00:18.000,145,11038481,13565,0,1716537617,13030.496048699999,80.79917193000438,53477.69543520001 2024-05-24,08:00:19.000,145,11038512,13925,0,1716537618,13030.48931238999,80.85556496999925,53477.61158976 2024-05-24,08:00:20.000,145,11038474,13445,0,1716537619,13030.475839769999,80.86261409999861,53477.632551120005 2024-05-24,08:00:21.000,145,11038527,13285,0,1716537620,13030.482576079994,80.86261409999861,53477.57665416001 2024-05-24,08:00:22.000,145,11038519,13245,0,1716537621,13030.50952131999,80.88376149000396,53477.52774432001 2024-05-24,08:00:23.000,145,11038501,13525,0,1716537622,13030.48931238999,80.89081062000332,53477.5906284 2024-05-24,08:00:24.000,145,11038478,13885,0,1716537623,13030.516257629999,80.9119580100014,53477.49280872 2024-05-24,08:00:25.000,145,11038558,13205,0,1716537624,13030.516257629999,80.91900714000076,53477.52774432001 2024-05-24,08:00:26.000,145,11038529,13485,0,1716537625,13030.563411799994,80.91900714000076,53477.450886 2024-05-24,08:00:27.000,145,11038521,13805,0,1716537626,13030.522993939994,80.94015452999884,53477.464860240005 2024-05-24,08:00:28.000,145,11038504,13725,0,1716537627,13030.57014810999,80.98949844000163,53477.48582160001 2024-05-24,08:00:29.000,145,11038521,13765,0,1716537628,13030.563411799994,81.03179321999778,53477.39498904 2024-05-24,08:00:30.000,145,11038563,13045,0,1716537629,13030.563411799994,81.03884235000442,53477.36005344001 2024-05-24,08:00:31.000,145,11038532,13605,0,1716537630,13030.583620729994,81.05294061000313,53477.36005344001 2024-05-24,08:00:32.000,145,11038542,13245,0,1716537631,13030.61056596999,81.08113713000057,53477.37402768 2024-05-24,08:00:33.000,145,11038538,13645,0,1716537632,13030.65772014,81.11638278000464,53477.37402768 2024-05-24,08:00:34.000,145,11038502,13605,0,1716537633,13030.59709335,81.16572669000016,53477.26223376 2024-05-24,08:00:35.000,145,11038483,13365,0,1716537634,13030.61730228,81.20097234000423,53477.297169360005 2024-05-24,08:00:36.000,145,11038503,13725,0,1716537635,13030.57688442,81.20802147000359,53477.28319512 2024-05-24,08:00:37.000,145,11038499,13845,0,1716537636,13030.59035703999,81.19392321000487,53477.178388320004 2024-05-24,08:00:38.000,145,11038508,13885,0,1716537637,13030.61056596999,81.2573653799991,53477.2063368 2024-05-24,08:00:39.000,145,11038542,13485,0,1716537638,13030.65772014,81.2573653799991,53477.21332392 2024-05-24,08:00:40.000,145,11038523,13285,0,1716537639,13030.65772014,81.29261103000317,53477.199349680006 2024-05-24,08:00:41.000,145,11038552,13325,0,1716537640,13030.67119275999,81.30670929000189,53477.22729816 2024-05-24,08:00:42.000,145,11038473,13645,0,1716537641,13030.684665379995,81.32080755000061,53477.17140120001 2024-05-24,08:00:43.000,145,11038495,13925,0,1716537642,13030.698138,81.3701514600034,53477.17140120001 2024-05-24,08:00:44.000,145,11038553,13565,0,1716537643,13030.73181954999,81.39129885000148,53477.22729816 2024-05-24,08:00:45.000,145,11038495,13765,0,1716537644,13030.71834693,81.39129885000148,53477.23428528 2024-05-24,08:00:46.000,145,11038482,13485,0,1716537645,13030.71161061999,81.42654449999827,53477.19236256001 2024-05-24,08:00:47.000,145,11038488,13805,0,1716537646,13030.725083239995,81.45474102000298,53477.16441408 2024-05-24,08:00:48.000,145,11038490,13725,0,1716537647,13030.698138,81.4688392800017,53477.178388320004 2024-05-24,08:00:49.000,145,11038515,14085,0,1716537648,13030.664456449995,81.46179015000234,53477.15043984001 2024-05-24,08:00:50.000,145,11038523,13885,0,1716537649,13030.684665379995,81.45474102000298,53477.16441408 2024-05-24,08:00:51.000,145,11038548,13605,0,1716537650,13030.71161061999,81.48293754000042,53477.12249136001 2024-05-24,08:00:52.000,145,11038541,13765,0,1716537651,13030.698138,81.49703579999914,53477.12249136001 2024-05-24,08:00:53.000,145,11038523,14005,0,1716537652,13030.765501099995,81.47588841000106,53477.0665944 2024-05-24,08:00:54.000,145,11038544,13365,0,1716537653,13030.73855586,81.52523232000385,53477.08755576 2024-05-24,08:00:55.000,145,11038521,13365,0,1716537654,13030.765501099995,81.55342884000129,53477.03864592 2024-05-24,08:00:56.000,145,11038531,13245,0,1716537655,13030.79918265,81.54637971000193,53477.08755576 2024-05-24,08:00:57.000,145,11038543,13485,0,1716537656,13030.79244633999,81.5675271,53477.09454288 2024-05-24,08:00:58.000,145,11038515,13725,0,1716537657,13030.77897372,81.58867448999808,53477.02467168001 2024-05-24,08:00:59.000,145,11038487,13805,0,1716537658,13030.79918265,81.62392014000216,53476.98274896001 2024-05-24,08:01:00.000,145,11038472,13685,0,1716537659,13030.785710029995,81.59572362000472,53476.96877472 2024-05-24,08:01:01.000,145,11038526,13405,0,1716537660,13030.81265526999,81.59572362000472,53476.98973608 2024-05-24,08:01:02.000,145,11038546,13485,0,1716537661,13030.805918959995,81.63096927000151,53476.961787600005 2024-05-24,08:01:03.000,145,11038476,13885,0,1716537662,13030.805918959995,81.62392014000216,53476.912877760005 2024-05-24,08:01:04.000,145,11038518,13525,0,1716537663,13030.81939158,81.64506753000023,53476.90589064001 2024-05-24,08:01:05.000,145,11038477,13405,0,1716537664,13030.805918959995,81.59572362000472,53476.87794216 2024-05-24,08:01:06.000,145,11038525,13725,0,1716537665,13030.88001837,81.66621491999831,53476.9967232 2024-05-24,08:01:07.000,145,11038571,13925,0,1716537666,13030.886754679996,81.6803131800043,53476.93383912001 2024-05-24,08:01:08.000,145,11038484,13605,0,1716537667,13030.906963609996,81.68736231000366,53476.975761839996 2024-05-24,08:01:09.000,145,11038553,13365,0,1716537668,13030.87328205999,81.69441144000302,53476.975761839996 2024-05-24,08:01:10.000,145,11038553,13485,0,1716537669,13030.927172539996,81.74375534999854,53476.89890352 2024-05-24,08:01:11.000,145,11038540,13605,0,1716537670,13030.933908849991,81.77195187000325,53476.863967920006 2024-05-24,08:01:12.000,145,11038512,13645,0,1716537671,13030.974326709991,81.76490274000389,53476.89890352 2024-05-24,08:01:13.000,145,11038521,13805,0,1716537672,13030.98106302,81.79309926000133,53476.87794216 2024-05-24,08:01:14.000,145,11038493,13245,0,1716537673,13031.014744569991,81.78605013000197,53476.88492928001 2024-05-24,08:01:15.000,145,11038523,13365,0,1716537674,13031.028217189996,81.77195187000325,53476.843006560004 2024-05-24,08:01:16.000,145,11038547,13325,0,1716537675,13031.088843979996,81.84244317000412,53476.88492928001 2024-05-24,08:01:17.000,145,11038548,13605,0,1716537676,13031.095580289992,81.8635905600022,53476.843006560004 2024-05-24,08:01:18.000,145,11038500,13245,0,1716537677,13031.115789219992,81.8635905600022,53476.843006560004 2024-05-24,08:01:19.000,145,11038458,13765,0,1716537678,13031.115789219992,81.87768882000091,53476.81505808001 2024-05-24,08:01:20.000,145,11038484,13725,0,1716537679,13031.109052909997,81.90588533999835,53476.78710960001 2024-05-24,08:01:21.000,145,11038502,13605,0,1716537680,13031.055162429991,81.89883620999899,53476.808070959996 2024-05-24,08:01:22.000,145,11038542,13445,0,1716537681,13031.122525530001,81.93408186000306,53476.77313536 2024-05-24,08:01:23.000,145,11038490,13605,0,1716537682,13031.122525530001,81.95522925000114,53476.80108384 2024-05-24,08:01:24.000,145,11038449,13245,0,1716537683,13031.102316600001,81.99047489999793,53476.794096720005 2024-05-24,08:01:25.000,145,11038486,13565,0,1716537684,13031.102316600001,82.00457316000393,53476.77313536 2024-05-24,08:01:26.000,145,11038519,13525,0,1716537685,13031.109052909997,82.00457316000393,53476.75916112 2024-05-24,08:01:27.000,145,11038457,13405,0,1716537686,13031.068635049996,81.99752403000457,53476.72422552 2024-05-24,08:01:28.000,145,11038517,13805,0,1716537687,13031.061898740001,81.99752403000457,53476.70326416 2024-05-24,08:01:29.000,145,11038462,13485,0,1716537688,13031.041689810001,82.01867142000265,53476.675315680004 2024-05-24,08:01:30.000,145,11038510,13685,0,1716537689,13031.068635049996,82.01162229000329,53476.65435432 2024-05-24,08:01:31.000,145,11038505,13565,0,1716537690,13031.021480880001,81.99047489999793,53476.57050888001 2024-05-24,08:01:32.000,145,11038476,14085,0,1716537691,13030.994535639991,81.99752403000457,53476.58448312 2024-05-24,08:01:33.000,145,11038473,13885,0,1716537692,13031.008008259996,81.99752403000457,53476.55653464 2024-05-24,08:01:34.000,145,11038512,13925,0,1716537693,13031.028217189996,82.03981881000072,53476.57050888001 2024-05-24,08:01:35.000,145,11038497,13805,0,1716537694,13031.014744569991,82.025720550002,53476.59845736001 2024-05-24,08:01:36.000,145,11038455,13885,0,1716537695,13031.061898740001,82.03981881000072,53476.577496000005 2024-05-24,08:01:37.000,145,11038505,13765,0,1716537696,13031.034953499991,82.0609661999988,53476.5425604 2024-05-24,08:01:38.000,145,11038537,13565,0,1716537697,13031.048426119996,82.04686794000008,53476.507624800004 2024-05-24,08:01:39.000,145,11038505,13485,0,1716537698,13031.021480880001,82.04686794000008,53476.528586160006 2024-05-24,08:01:40.000,145,11038521,13485,0,1716537699,13031.055162429991,82.0609661999988,53476.50063768001 2024-05-24,08:01:41.000,145,11038525,13605,0,1716537700,13031.075371359992,82.0750644600048,53476.48666344 2024-05-24,08:01:42.000,145,11038488,13845,0,1716537701,13031.028217189996,82.08916272000351,53476.49365056 2024-05-24,08:01:43.000,145,11038512,13805,0,1716537702,13031.055162429991,82.0609661999988,53476.47967632001 2024-05-24,08:01:44.000,145,11038603,13685,0,1716537703,13031.048426119996,82.04686794000008,53476.46570208 2024-05-24,08:01:45.000,145,11038517,13765,0,1716537704,13031.028217189996,82.0609661999988,53476.4377536 2024-05-24,08:01:46.000,145,11038543,13645,0,1716537705,13031.028217189996,82.09621185000287,53476.38185664001 2024-05-24,08:01:47.000,145,11038544,13565,0,1716537706,13031.001271950001,82.08211359000416,53476.409805120005 2024-05-24,08:01:48.000,145,11038490,13765,0,1716537707,13030.974326709991,82.04686794000008,53476.34692104 2024-05-24,08:01:49.000,145,11038548,13645,0,1716537708,13030.974326709991,82.05391706999944,53476.34692104 2024-05-24,08:01:50.000,145,11038516,13685,0,1716537709,13030.933908849991,82.09621185000287,53476.2980112 2024-05-24,08:01:51.000,145,11038526,13485,0,1716537710,13030.906963609996,82.0750644600048,53476.27704984 2024-05-24,08:01:52.000,145,11038502,13405,0,1716537711,13030.886754679996,82.03981881000072,53476.25608848 2024-05-24,08:01:53.000,145,11038533,13845,0,1716537712,13030.866545749996,82.0609661999988,53476.22115288 2024-05-24,08:01:54.000,145,11038455,13765,0,1716537713,13030.866545749996,82.08916272000351,53476.20019152 2024-05-24,08:01:55.000,145,11038529,14045,0,1716537714,13030.785710029995,82.11031011000159,53476.14429456001 2024-05-24,08:01:56.000,145,11038541,13725,0,1716537715,13030.79918265,82.08211359000416,53476.15128168 2024-05-24,08:01:57.000,145,11038522,13605,0,1716537716,13030.77897372,82.05391706999944,53476.17923016 2024-05-24,08:01:58.000,145,11038480,13325,0,1716537717,13030.745292169995,82.0609661999988,53476.06044912 2024-05-24,08:01:59.000,145,11038505,14205,0,1716537718,13030.81939158,82.06801532999816,53476.10237184 2024-05-24,08:02:00.000,145,11038548,13325,0,1716537719,13030.79918265,82.05391706999944,53476.08141048 2024-05-24,08:02:01.000,145,11038487,13445,0,1716537720,13030.765501099995,82.06801532999816,53476.004552160004 2024-05-24,08:02:02.000,145,11038507,13605,0,1716537721,13030.77223740999,82.08211359000416,53475.99756504001 2024-05-24,08:02:03.000,145,11038524,13365,0,1716537722,13030.765501099995,82.06801532999816,53475.955642320005 2024-05-24,08:02:04.000,145,11038514,13725,0,1716537723,13030.73855586,82.08916272000351,53475.94865520001 2024-05-24,08:02:05.000,145,11038493,13405,0,1716537724,13030.73181954999,82.11735924000095,53475.86480976 2024-05-24,08:02:06.000,145,11038500,13605,0,1716537725,13030.725083239995,82.12440837000031,53475.836861280004 2024-05-24,08:02:07.000,145,11038490,13365,0,1716537726,13030.704874309995,82.13145749999967,53475.76699008 2024-05-24,08:02:08.000,145,11038532,13245,0,1716537727,13030.704874309995,82.12440837000031,53475.76699008 2024-05-24,08:02:09.000,145,11038491,13285,0,1716537728,13030.684665379995,82.13850662999903,53475.76000296001 2024-05-24,08:02:10.000,145,11038511,13205,0,1716537729,13030.67119275999,82.14555575999839,53475.72506736 2024-05-24,08:02:11.000,145,11038516,13285,0,1716537730,13030.63077489999,82.15260488999775,53475.68314464001 2024-05-24,08:02:12.000,145,11038522,13405,0,1716537731,13030.644247519995,82.15260488999775,53475.66218328001 2024-05-24,08:02:13.000,145,11038519,13325,0,1716537732,13030.61056596999,82.15965402000438,53475.60628632 2024-05-24,08:02:14.000,145,11038484,13165,0,1716537733,13030.644247519995,82.15260488999775,53475.58532496 2024-05-24,08:02:15.000,145,11038515,13205,0,1716537734,13030.61056596999,82.1737522800031,53475.571350720005 2024-05-24,08:02:16.000,145,11038460,13805,0,1716537735,13030.583620729994,82.2089979299999,53475.53641512 2024-05-24,08:02:17.000,145,11038515,13325,0,1716537736,13030.583620729994,82.23014531999797,53475.48051816 2024-05-24,08:02:18.000,145,11038479,13685,0,1716537737,13030.563411799994,82.24424358000397,53475.47353104001 2024-05-24,08:02:19.000,145,11038517,13365,0,1716537738,13030.543202869994,82.25129271000333,53475.43859544 2024-05-24,08:02:20.000,145,11038474,13405,0,1716537739,13030.57014810999,82.26539097000204,53475.41064696 2024-05-24,08:02:21.000,145,11038492,13685,0,1716537740,13030.543202869994,82.22309618999861,53475.36872424 2024-05-24,08:02:22.000,145,11038533,13405,0,1716537741,13030.543202869994,82.24424358000397,53475.36872424 2024-05-24,08:02:23.000,145,11038487,13485,0,1716537742,13030.52973024999,82.29358748999948,53475.31282728 2024-05-24,08:02:24.000,145,11038493,13405,0,1716537743,13030.475839769999,82.27948923000076,53475.3198144 2024-05-24,08:02:25.000,145,11038522,13565,0,1716537744,13030.522993939994,82.3076857499982,53475.284878800005 2024-05-24,08:02:26.000,145,11038479,13485,0,1716537745,13030.448894529989,82.33588227000291,53475.25693032001 2024-05-24,08:02:27.000,145,11038525,13445,0,1716537746,13030.462367149994,82.34998053000163,53475.22898184001 2024-05-24,08:02:28.000,145,11038503,13365,0,1716537747,13030.448894529989,82.33588227000291,53475.18007200001 2024-05-24,08:02:29.000,145,11038493,13405,0,1716537748,13030.421949289994,82.38522617999843,53475.166097760004 2024-05-24,08:02:30.000,145,11038456,13005,0,1716537749,13030.428685599989,82.36407879000035,53475.20103336 2024-05-24,08:02:32.000,145,11038531,13445,0,1716537751,13030.408476669989,82.38522617999843,53475.10321368 2024-05-24,08:02:33.000,145,11038489,13245,0,1716537752,13030.408476669989,82.40637357000378,53475.09622656 2024-05-24,08:02:34.000,145,11038459,13405,0,1716537753,13030.401740359994,82.46981573999801,53475.068278080005 2024-05-24,08:02:35.000,145,11038470,13165,0,1716537754,13030.361322499994,82.46981573999801,53474.998406880004 2024-05-24,08:02:36.000,145,11038487,13485,0,1716537755,13030.361322499994,82.49801226000272,53475.05430384 2024-05-24,08:02:37.000,145,11038486,13645,0,1716537756,13030.361322499994,82.49801226000272,53474.99141976001 2024-05-24,08:02:38.000,145,11038534,13085,0,1716537757,13030.327640949989,82.54735616999824,53474.95648416 2024-05-24,08:02:39.000,145,11038503,13565,0,1716537758,13030.314168329998,82.55440530000487,53474.94250992001 2024-05-24,08:02:40.000,145,11038481,13365,0,1716537759,13030.293959399998,82.59670008000103,53474.92853568 2024-05-24,08:02:41.000,145,11038516,13485,0,1716537760,13030.341113569993,82.65309312000318,53474.949497040005 2024-05-24,08:02:43.000,145,11038537,13445,0,1716537762,13030.267014159988,82.69538789999933,53474.851677360006 2024-05-24,08:02:44.000,145,11038501,13405,0,1716537763,13030.287223089988,82.67424051000125,53474.89360008001 2024-05-24,08:02:45.000,145,11038492,13405,0,1716537764,13030.260277849993,82.70948615999805,53474.830716000004 2024-05-24,08:02:46.000,145,11038463,13485,0,1716537765,13030.280486779993,82.75883007000084,53474.84469024001 2024-05-24,08:02:47.000,145,11038498,13765,0,1716537766,13030.273750469998,82.7306335500034,53474.81674176 2024-05-24,08:02:48.000,145,11038521,13765,0,1716537767,13030.267014159988,82.75178094000148,53474.82372888001 2024-05-24,08:02:49.000,145,11038505,13725,0,1716537768,13030.287223089988,82.80817398000363,53474.732896320005 2024-05-24,08:02:50.000,145,11038476,13965,0,1716537769,13030.280486779993,82.84341963000043,53474.78879328 2024-05-24,08:02:51.000,145,11038485,13525,0,1716537770,13030.226596299988,82.8786652800045,53474.73988344 2024-05-24,08:02:52.000,145,11038488,13605,0,1716537771,13030.240068919993,82.85751788999914,53474.74687056 2024-05-24,08:02:53.000,145,11038477,13725,0,1716537772,13030.206387370003,82.89276354000322,53474.64905088 2024-05-24,08:02:54.000,145,11038466,13605,0,1716537773,13030.226596299988,82.90686180000193,53474.6909736 2024-05-24,08:02:55.000,145,11038510,13405,0,1716537774,13030.186178440003,82.96325484000408,53474.63507664001 2024-05-24,08:02:56.000,145,11038484,13565,0,1716537775,13030.206387370003,82.99145136000152,53474.6909736 2024-05-24,08:02:57.000,145,11038533,13565,0,1716537776,13030.179442129993,83.00554962000024,53474.60712816001 2024-05-24,08:02:58.000,145,11038504,13565,0,1716537777,13030.152496889998,83.02669700999832,53474.63507664001 2024-05-24,08:02:59.000,145,11038553,13605,0,1716537778,13030.152496889998,83.04784440000367,53474.57219256 2024-05-24,08:03:00.000,145,11038492,13565,0,1716537779,13030.118815339993,83.05489353000303,53474.58616680001 2024-05-24,08:03:01.000,145,11038514,13965,0,1716537780,13030.125551650002,83.09013917999982,53474.60014104 2024-05-24,08:03:02.000,145,11038484,14125,0,1716537781,13030.152496889998,83.15358135000133,53474.57219256 2024-05-24,08:03:03.000,145,11038502,13365,0,1716537782,13030.091870099997,83.18177786999877,53474.57917968 2024-05-24,08:03:04.000,145,11038482,13445,0,1716537783,13030.105342720002,83.15358135000133,53474.516295600006 2024-05-24,08:03:05.000,145,11038486,13405,0,1716537784,13030.071661169997,83.18882699999813,53474.50930848001 2024-05-24,08:03:06.000,145,11038487,13285,0,1716537785,13030.051452239997,83.23817091000092,53474.41847592001 2024-05-24,08:03:07.000,145,11038528,13605,0,1716537786,13030.071661169997,83.23817091000092,53474.46738576001 2024-05-24,08:03:08.000,145,11038530,13765,0,1716537787,13030.064924860002,83.25226916999964,53474.46039864001 2024-05-24,08:03:09.000,145,11038481,13565,0,1716537788,13030.017770689992,83.28046569000435,53474.43943728001 2024-05-24,08:03:10.000,145,11038511,13645,0,1716537789,13030.037979619992,83.30866221000178,53474.50232136 2024-05-24,08:03:11.000,145,11038528,13885,0,1716537790,13030.004298070002,83.29456395000307,53474.42546304 2024-05-24,08:03:12.000,145,11038522,13685,0,1716537791,13029.997561759992,83.35800612000457,53474.40450168 2024-05-24,08:03:13.000,145,11038497,13805,0,1716537792,13029.963880210002,83.36505525000393,53474.446424400005 2024-05-24,08:03:14.000,145,11038557,13285,0,1716537793,13029.997561759992,83.3721043800033,53474.3765532 2024-05-24,08:03:15.000,145,11038516,13605,0,1716537794,13029.984089140002,83.40735003000009,53474.3765532 2024-05-24,08:03:16.000,145,11038520,13405,0,1716537795,13030.004298070002,83.42849741999817,53474.31366912 2024-05-24,08:03:17.000,145,11038485,13525,0,1716537796,13029.970616519997,83.45669394000288,53474.31366912 2024-05-24,08:03:18.000,145,11038543,13405,0,1716537797,13029.977352829992,83.41439915999945,53474.33463048 2024-05-24,08:03:19.000,145,11038528,13445,0,1716537798,13029.943671280002,83.49193958999967,53474.32065624001 2024-05-24,08:03:20.000,145,11038495,13565,0,1716537799,13029.930198659997,83.44964481000352,53474.29270776001 2024-05-24,08:03:21.000,145,11038506,13485,0,1716537800,13029.903253420001,83.48489046000032,53474.26475928 2024-05-24,08:03:22.000,145,11038499,13405,0,1716537801,13029.869571869996,83.49193958999967,53474.20187520001 2024-05-24,08:03:23.000,145,11038512,13325,0,1716537802,13029.856099249992,83.49898871999903,53474.21584944 2024-05-24,08:03:24.000,145,11038520,13245,0,1716537803,13029.842626630001,83.49898871999903,53474.2368108 2024-05-24,08:03:25.000,145,11038544,13525,0,1716537804,13029.829154009996,83.52013611000439,53474.22283656001 2024-05-24,08:03:26.000,145,11038540,13725,0,1716537805,13029.876308179992,83.57652914999926,53474.17392672001 2024-05-24,08:03:27.000,145,11038508,13845,0,1716537806,13029.835890319991,83.5342343700031,53474.18790096 2024-05-24,08:03:28.000,145,11038495,13285,0,1716537807,13029.835890319991,83.54128350000246,53474.14597824 2024-05-24,08:03:29.000,145,11038535,13445,0,1716537808,13029.815681389991,83.54833263000182,53474.14597824 2024-05-24,08:03:30.000,145,11038522,13245,0,1716537809,13029.876308179992,83.59062740999798,53474.1669396 2024-05-24,08:03:31.000,145,11038509,13565,0,1716537810,13029.822417700001,83.57652914999926,53474.1669396 2024-05-24,08:03:32.000,145,11038523,13645,0,1716537811,13029.795472459991,83.56243089000054,53474.13899112 2024-05-24,08:03:33.000,145,11038536,13765,0,1716537812,13029.788736149996,83.54128350000246,53474.13899112 2024-05-24,08:03:34.000,145,11038515,13565,0,1716537813,13029.755054599991,83.57652914999926,53474.06911992 2024-05-24,08:03:35.000,145,11038516,13325,0,1716537814,13029.74158198,83.61177480000333,53474.062132800005 2024-05-24,08:03:36.000,145,11038484,13685,0,1716537815,13029.72137305,83.61882393000269,53474.04815856 2024-05-24,08:03:37.000,145,11038512,13405,0,1716537816,13029.72137305,83.61882393000269,53474.06911992 2024-05-24,08:03:38.000,145,11038524,13525,0,1716537817,13029.714636739991,83.59062740999798,53474.0271972 2024-05-24,08:03:39.000,145,11038475,13725,0,1716537818,13029.70116412,83.60472567000397,53473.96431312001 2024-05-24,08:03:40.000,145,11038515,13645,0,1716537819,13029.714636739991,83.62587306000205,53474.00623584001 2024-05-24,08:03:41.000,145,11038507,13285,0,1716537820,13029.69442780999,83.60472567000397,53473.96431312001 2024-05-24,08:03:42.000,145,11038527,13445,0,1716537821,13029.69442780999,83.65406957999949,53473.93636464001 2024-05-24,08:03:43.000,145,11038489,13285,0,1716537822,13029.667482569996,83.67521697000484,53473.95033888 2024-05-24,08:03:44.000,145,11038502,13285,0,1716537823,13029.65400994999,83.6681678399982,53473.90142904 2024-05-24,08:03:45.000,145,11038502,13525,0,1716537824,13029.66074626,83.68931523000356,53473.894441920005 2024-05-24,08:03:46.000,145,11038519,13605,0,1716537825,13029.68095519,83.72456088000035,53473.88745480001 2024-05-24,08:03:47.000,145,11038487,13605,0,1716537826,13029.667482569996,83.74570826999843,53473.85950632 2024-05-24,08:03:48.000,145,11038541,13645,0,1716537827,13029.66074626,83.74570826999843,53473.845532080006 2024-05-24,08:03:49.000,145,11038482,13485,0,1716537828,13029.64053733,83.8161995699993,53473.81758360001 2024-05-24,08:03:50.000,145,11038573,13765,0,1716537829,13029.66074626,83.75980653000443,53473.775660880005 2024-05-24,08:03:51.000,145,11038530,13645,0,1716537830,13029.66074626,83.83029782999802,53473.80360936 2024-05-24,08:03:52.000,145,11038481,13765,0,1716537831,13029.63380101999,83.8161995699993,53473.75469952 2024-05-24,08:03:53.000,145,11038536,13725,0,1716537832,13029.647273639996,83.83029782999802,53473.69880256001 2024-05-24,08:03:54.000,145,11038521,13365,0,1716537833,13029.6203284,83.87259261000145,53473.7127768 2024-05-24,08:03:55.000,145,11038533,13445,0,1716537834,13029.647273639996,83.87259261000145,53473.70578968 2024-05-24,08:03:56.000,145,11038514,13725,0,1716537835,13029.687691499996,83.88669087000017,53473.73373816 2024-05-24,08:03:57.000,145,11038542,13765,0,1716537836,13029.687691499996,83.9289856500036,53473.76867376001 2024-05-24,08:03:58.000,145,11038500,13245,0,1716537837,13029.714636739991,83.95718217000103,53473.76168664 2024-05-24,08:03:59.000,145,11038543,13525,0,1716537838,13029.72137305,84.01357521000318,53473.74072528 2024-05-24,08:04:00.000,145,11038493,13845,0,1716537839,13029.74158198,83.99947695000446,53473.73373816 2024-05-24,08:04:01.000,145,11038502,13605,0,1716537840,13029.74158198,83.99947695000446,53473.726751040005 2024-05-24,08:04:02.000,145,11038551,13845,0,1716537841,13029.795472459991,84.04177173000062,53473.69880256001 2024-05-24,08:04:03.000,145,11038526,14005,0,1716537842,13029.829154009996,84.02062434000254,53473.656879840004 2024-05-24,08:04:04.000,145,11038488,13765,0,1716537843,13029.788736149996,84.09111564000341,53473.58700864 2024-05-24,08:04:05.000,145,11038541,13965,0,1716537844,13029.788736149996,84.07701738000469,53473.61495712 2024-05-24,08:04:06.000,145,11038548,13485,0,1716537845,13029.835890319991,84.11931216000085,53473.61495712 2024-05-24,08:04:07.000,145,11038493,13845,0,1716537846,13029.822417700001,84.13341041999956,53473.58002152001 2024-05-24,08:04:08.000,145,11038527,13885,0,1716537847,13029.842626630001,84.11226303000149,53473.56604728 2024-05-24,08:04:09.000,145,11038580,13925,0,1716537848,13029.856099249992,84.15455781000492,53473.58700864 2024-05-24,08:04:10.000,145,11038531,13925,0,1716537849,13029.883044490001,84.16160694000428,53473.607970000005 2024-05-24,08:04:11.000,145,11038518,13605,0,1716537850,13029.896517109992,84.20390172000043,53473.66386696 2024-05-24,08:04:12.000,145,11038522,13645,0,1716537851,13029.916726039992,84.23209823999787,53473.62194424001 2024-05-24,08:04:13.000,145,11038520,13445,0,1716537852,13029.909989729997,84.21095084999979,53473.607970000005 2024-05-24,08:04:14.000,145,11038528,13485,0,1716537853,13029.923462350002,84.22504910999851,53473.60098288001 2024-05-24,08:04:15.000,145,11038502,13525,0,1716537854,13029.943671280002,84.2743930200013,53473.58700864 2024-05-24,08:04:16.000,145,11038514,13645,0,1716537855,13029.936934969992,84.28144215000066,53473.559060160005 2024-05-24,08:04:17.000,145,11038522,13845,0,1716537856,13029.930198659997,84.28144215000066,53473.66386696 2024-05-24,08:04:18.000,145,11038527,13765,0,1716537857,13029.943671280002,84.30258953999873,53473.59399576 2024-05-24,08:04:19.000,145,11038526,13405,0,1716537858,13029.970616519997,84.30258953999873,53473.58002152001 2024-05-24,08:04:20.000,145,11038527,13725,0,1716537859,13029.936934969992,84.3096386699981,53473.60098288001 2024-05-24,08:04:21.000,145,11038531,13685,0,1716537860,13029.943671280002,84.35898258000088,53473.59399576 2024-05-24,08:04:22.000,145,11038511,13805,0,1716537861,13029.963880210002,84.35898258000088,53473.56604728 2024-05-24,08:04:23.000,145,11038534,13805,0,1716537862,13029.943671280002,84.39422822999768,53473.60098288001 2024-05-24,08:04:24.000,145,11038502,13565,0,1716537863,13029.909989729997,84.39422822999768,53473.60098288001 2024-05-24,08:04:25.000,145,11038546,13765,0,1716537864,13029.903253420001,84.35898258000088,53473.60098288001 2024-05-24,08:04:26.000,145,11038541,13525,0,1716537865,13029.869571869996,84.38717909999832,53473.53111168001 2024-05-24,08:04:27.000,145,11038555,13405,0,1716537866,13029.869571869996,84.36603171000024,53473.489188960004 2024-05-24,08:04:28.000,145,11038538,13405,0,1716537867,13029.835890319991,84.40832649000367,53473.48220184001 2024-05-24,08:04:29.000,145,11038496,13285,0,1716537868,13029.815681389991,84.42947388000175,53473.46124048001 2024-05-24,08:04:30.000,145,11038529,13965,0,1716537869,13029.788736149996,84.40127736000431,53473.47521472 2024-05-24,08:04:31.000,145,11038528,13645,0,1716537870,13029.755054599991,84.44357214000047,53473.41931776 2024-05-24,08:04:32.000,145,11038512,13525,0,1716537871,13029.728109359996,84.45767039999919,53473.47521472 2024-05-24,08:04:33.000,145,11038489,13445,0,1716537872,13029.687691499996,84.42947388000175,53473.41233064001 2024-05-24,08:04:34.000,145,11038510,13885,0,1716537873,13029.66074626,84.45062126999983,53473.42630488 2024-05-24,08:04:35.000,145,11038531,13445,0,1716537874,13029.707900429996,84.42947388000175,53473.49617608 2024-05-24,08:04:36.000,145,11038559,13365,0,1716537875,13029.627064709995,84.45062126999983,53473.41931776 2024-05-24,08:04:37.000,145,11038546,13565,0,1716537876,13029.627064709995,84.49291605000326,53473.42630488 2024-05-24,08:04:38.000,145,11038495,13525,0,1716537877,13029.57991054,84.4858669200039,53473.37040792 2024-05-24,08:04:39.000,145,11038525,14045,0,1716537878,13029.55296529999,84.53521082999941,53473.3983564 2024-05-24,08:04:40.000,145,11038564,13365,0,1716537879,13029.49233850999,84.56340735000413,53473.31451096001 2024-05-24,08:04:41.000,145,11038545,13485,0,1716537880,13029.47212957999,84.56340735000413,53473.29354960001 2024-05-24,08:04:42.000,145,11038527,13645,0,1716537881,13029.445184339995,84.55635822000477,53473.342459440006 2024-05-24,08:04:43.000,145,11038494,13525,0,1716537882,13029.43844803,84.55635822000477,53473.25162688 2024-05-24,08:04:44.000,145,11038545,13405,0,1716537883,13029.4182391,84.5845547400022,53473.28656248001 2024-05-24,08:04:45.000,145,11038521,13685,0,1716537884,13029.364348619994,84.60570213000028,53473.258614 2024-05-24,08:04:46.000,145,11038529,13725,0,1716537885,13029.303721829994,84.60570213000028,53473.20271704 2024-05-24,08:04:47.000,145,11038568,13085,0,1716537886,13029.283512899994,84.62684951999836,53473.21669128001 2024-05-24,08:04:48.000,145,11038540,13325,0,1716537887,13029.276776589999,84.63389864999772,53473.09092312 2024-05-24,08:04:49.000,145,11038488,13245,0,1716537888,13029.222886109994,84.63389864999772,53473.16079432 2024-05-24,08:04:50.000,145,11038564,13525,0,1716537889,13029.155523009998,84.66209517000243,53473.104897360005 2024-05-24,08:04:51.000,145,11038498,13045,0,1716537890,13029.148786699989,84.67619343000115,53473.14682008001 2024-05-24,08:04:52.000,145,11038470,13805,0,1716537891,13029.128577769989,84.69029168999987,53473.11188448 2024-05-24,08:04:53.000,145,11038524,13245,0,1716537892,13029.067950979988,84.70438994999859,53473.07694888001 2024-05-24,08:04:54.000,145,11038538,13645,0,1716537893,13029.074687289998,84.74668473000202,53473.02105192 2024-05-24,08:04:55.000,145,11038520,13565,0,1716537894,13029.041005739993,84.75373386000138,53472.96515496 2024-05-24,08:04:56.000,145,11038518,13245,0,1716537895,13029.007324189988,84.78897950999817,53472.97912920001 2024-05-24,08:04:57.000,145,11038504,13125,0,1716537896,13028.919752159993,84.81012690000352,53472.90227088 2024-05-24,08:04:58.000,145,11038524,13565,0,1716537897,13028.919752159993,84.81012690000352,53472.8743224 2024-05-24,08:04:59.000,145,11038490,14005,0,1716537898,13028.872597989997,84.81012690000352,53472.839386800006 2024-05-24,08:05:00.000,145,11038522,13325,0,1716537899,13028.818707509992,84.85242167999968,53472.790476960006 2024-05-24,08:05:01.000,145,11038490,13085,0,1716537900,13028.791762269997,84.8665199399984,53472.8044512 2024-05-24,08:05:02.000,145,11038535,13725,0,1716537901,13028.731135479997,84.88766733000375,53472.77650272 2024-05-24,08:05:03.000,145,11038558,13365,0,1716537902,13028.690717619997,84.8665199399984,53472.76252848001 2024-05-24,08:05:04.000,145,11038480,13485,0,1716537903,13028.670508689996,84.90176559000247,53472.74855424 2024-05-24,08:05:05.000,145,11038486,13285,0,1716537904,13028.630090829996,84.91586385000119,53472.67868304 2024-05-24,08:05:06.000,145,11038543,13685,0,1716537905,13028.582936660001,84.89471646000311,53472.68567016 2024-05-24,08:05:07.000,145,11038503,13405,0,1716537906,13028.596409279991,84.92291298000055,53472.63676032 2024-05-24,08:05:08.000,145,11038479,13365,0,1716537907,13028.562727730001,84.97225689000334,53472.601824720005 2024-05-24,08:05:09.000,145,11038498,13485,0,1716537908,13028.508837249996,85.00045341000077,53472.54592776001 2024-05-24,08:05:10.000,145,11038568,13765,0,1716537909,13028.468419389996,85.00045341000077,53472.601824720005 2024-05-24,08:05:11.000,145,11038510,13205,0,1716537910,13028.43473783999,85.04979732000356,53472.58785048 2024-05-24,08:05:12.000,145,11038512,13365,0,1716537911,13028.41452890999,85.07094471000164,53472.51099216 2024-05-24,08:05:13.000,145,11038545,13365,0,1716537912,13028.347165809995,85.1132394899978,53472.483043680004 2024-05-24,08:05:14.000,145,11038505,13405,0,1716537913,13028.38084736,85.09914122999908,53472.44810808001 2024-05-24,08:05:15.000,145,11038491,13485,0,1716537914,13028.326956879995,85.16258340000059,53472.41317248 2024-05-24,08:05:16.000,145,11038491,13605,0,1716537915,13028.32022057,85.19077991999802,53472.39221112 2024-05-24,08:05:17.000,145,11038493,13605,0,1716537916,13028.3404295,85.19077991999802,53472.40618536001 2024-05-24,08:05:18.000,145,11038483,13565,0,1716537917,13028.266330089995,85.1766816599993,53472.29439144 2024-05-24,08:05:19.000,145,11038507,13725,0,1716537918,13028.27980271,85.21897644000273,53472.266442960004 2024-05-24,08:05:20.000,145,11038517,13885,0,1716537919,13028.21917592,85.25422208999953,53472.30137856 2024-05-24,08:05:21.000,145,11038520,13605,0,1716537920,13028.19896699,85.31061513000168,53472.25246872 2024-05-24,08:05:22.000,145,11038499,13325,0,1716537921,13028.165285439994,85.30356600000232,53472.23150736 2024-05-24,08:05:23.000,145,11038550,13365,0,1716537922,13028.13160388999,85.31766426000104,53472.18958464001 2024-05-24,08:05:24.000,145,11038502,13365,0,1716537923,13028.084449719994,85.31061513000168,53472.1756104 2024-05-24,08:05:25.000,145,11038527,13485,0,1716537924,13028.084449719994,85.34586077999847,53472.18259752 2024-05-24,08:05:26.000,145,11038467,13245,0,1716537925,13028.057504479999,85.36700817000383,53472.1057392 2024-05-24,08:05:27.000,145,11038472,13205,0,1716537926,13028.023822929994,85.40225382000062,53472.049842240005 2024-05-24,08:05:28.000,145,11038474,13605,0,1716537927,13028.023822929994,85.40225382000062,53472.06381648 2024-05-24,08:05:29.000,145,11038472,13525,0,1716537928,13027.969932449989,85.47274512000149,53472.04285512001 2024-05-24,08:05:30.000,145,11038506,13205,0,1716537929,13027.942987209994,85.48684338000021,53472.00791952 2024-05-24,08:05:31.000,145,11038487,13685,0,1716537930,13027.942987209994,85.49389250999957,53471.94503544001 2024-05-24,08:05:32.000,145,11038516,13485,0,1716537931,13027.929514589989,85.50799076999829,53471.98695816 2024-05-24,08:05:33.000,145,11038470,13605,0,1716537932,13027.929514589989,85.50094163999893,53471.99394528001 2024-05-24,08:05:34.000,145,11038485,13885,0,1716537933,13027.916041969998,85.536187290003,53471.9659968 2024-05-24,08:05:35.000,145,11038506,13285,0,1716537934,13027.862151489993,85.5714329399998,53471.85420288001 2024-05-24,08:05:36.000,145,11038464,13445,0,1716537935,13027.835206249998,85.5714329399998,53471.84721576 2024-05-24,08:05:37.000,145,11038459,13725,0,1716537936,13027.841942559993,85.5714329399998,53471.80529304001 2024-05-24,08:05:38.000,145,11038497,13725,0,1716537937,13027.855415179998,85.57848206999915,53471.84022864 2024-05-24,08:05:39.000,145,11038456,13805,0,1716537938,13027.828469939988,85.64192424000066,53471.74240896 2024-05-24,08:05:40.000,145,11038485,13685,0,1716537939,13027.821733629993,85.64897337000002,53471.75638320001 2024-05-24,08:05:41.000,145,11038483,13925,0,1716537940,13027.788052079988,85.6842190200041,53471.7214476 2024-05-24,08:05:42.000,145,11038454,13685,0,1716537941,13027.754370529998,85.69126815000345,53471.70048624 2024-05-24,08:05:43.000,145,11038536,13685,0,1716537942,13027.720688979993,85.71946467000089,53471.70747336001 2024-05-24,08:05:44.000,145,11038487,13885,0,1716537943,13027.687007430002,85.70536641000217,53471.67952488 2024-05-24,08:05:45.000,145,11038479,13285,0,1716537944,13027.666798500002,85.73356292999961,53471.665550640006 2024-05-24,08:05:46.000,145,11038494,13445,0,1716537945,13027.639853259992,85.7829068400024,53471.67253776 2024-05-24,08:05:47.000,145,11038529,13565,0,1716537946,13027.626380640002,85.7829068400024,53471.60965368001 2024-05-24,08:05:48.000,145,11038492,13485,0,1716537947,13027.606171710002,85.77585771000304,53471.55375672 2024-05-24,08:05:49.000,145,11038493,13605,0,1716537948,13027.552281229997,85.78995597000176,53471.546769600005 2024-05-24,08:05:50.000,145,11038497,13565,0,1716537949,13027.525335990002,85.78995597000176,53471.56773096001 2024-05-24,08:05:51.000,145,11038498,13645,0,1716537950,13027.511863369997,85.86044727000262,53471.53978248001 2024-05-24,08:05:52.000,145,11038499,13445,0,1716537951,13027.478181819992,85.81815248999919,53471.51882112001 2024-05-24,08:05:53.000,145,11038449,13605,0,1716537952,13027.498390749992,85.82520161999855,53471.46292416 2024-05-24,08:05:54.000,145,11038485,13645,0,1716537953,13027.424291340001,85.86044727000262,53471.45593704 2024-05-24,08:05:55.000,145,11038513,13765,0,1716537954,13027.397346099991,85.88864379000006,53471.41401432 2024-05-24,08:05:56.000,145,11038459,13205,0,1716537955,13027.410818719996,85.90979117999814,53471.40004008001 2024-05-24,08:05:57.000,145,11038495,13645,0,1716537956,13027.370400859996,85.93798770000285,53471.35113024001 2024-05-24,08:05:58.000,145,11038495,13685,0,1716537957,13027.363664550001,85.94503683000221,53471.337156 2024-05-24,08:05:59.000,145,11038477,13605,0,1716537958,13027.363664550001,85.97323334999965,53471.30222040001 2024-05-24,08:06:00.000,145,11038529,13085,0,1716537959,13027.404082410001,85.98733160999836,53471.27427192001 2024-05-24,08:06:01.000,145,11038500,13525,0,1716537960,13027.336719309991,85.99438073999772,53471.30222040001 2024-05-24,08:06:02.000,145,11038526,13565,0,1716537961,13027.309774069996,85.98733160999836,53471.211387840005 2024-05-24,08:06:03.000,145,11038520,13565,0,1716537962,13027.296301449991,86.0296263900018,53471.22536208 2024-05-24,08:06:04.000,145,11038500,13605,0,1716537963,13027.30303776,86.05782290999923,53471.23234920001 2024-05-24,08:06:05.000,145,11038496,13605,0,1716537964,13027.296301449991,86.03667552000115,53471.17645224 2024-05-24,08:06:06.000,145,11038501,13765,0,1716537965,13027.30303776,86.10011769000266,53471.15549088001 2024-05-24,08:06:07.000,145,11038489,13645,0,1716537966,13027.23567465999,86.08601943000394,53471.10658104001 2024-05-24,08:06:08.000,145,11038483,13405,0,1716537967,13027.22220204,86.14946159999818,53471.092606800004 2024-05-24,08:06:09.000,145,11038468,13365,0,1716537968,13027.22220204,86.16355986000417,53471.043696960005 2024-05-24,08:06:10.000,145,11038498,13405,0,1716537969,13027.24241097,86.17765812000289,53471.043696960005 2024-05-24,08:06:11.000,145,11038507,13765,0,1716537970,13027.228938349996,86.17765812000289,53471.0576712 2024-05-24,08:06:12.000,145,11038518,13285,0,1716537971,13027.23567465999,86.15651073000481,53471.01574848001 2024-05-24,08:06:13.000,145,11038437,13285,0,1716537972,13027.22220204,86.21995289999904,53471.02972272 2024-05-24,08:06:14.000,145,11038514,13565,0,1716537973,13027.23567465999,86.21290376999968,53471.0576712 2024-05-24,08:06:15.000,145,11038478,13085,0,1716537974,13027.22220204,86.21995289999904,53470.973825760004 2024-05-24,08:06:16.000,145,11038488,13645,0,1716537975,13027.19525679999,86.17060899000353,53470.91094168 2024-05-24,08:06:17.000,145,11038525,13405,0,1716537976,13027.18178418,86.19880551000097,53471.043696960005 2024-05-24,08:06:18.000,145,11038495,13765,0,1716537977,13027.148102629995,86.20585464000033,53470.98780000001 2024-05-24,08:06:19.000,145,11038515,13125,0,1716537978,13027.107684769995,86.23405115999776,53470.93190304 2024-05-24,08:06:20.000,145,11038530,13085,0,1716537979,13027.107684769995,86.2411002900044,53470.91792880001 2024-05-24,08:06:21.000,145,11038486,13445,0,1716537980,13027.08073953,86.28339507000055,53470.91094168 2024-05-24,08:06:22.000,145,11038491,13405,0,1716537981,13027.067266909995,86.27634594000119,53470.91792880001 2024-05-24,08:06:23.000,145,11038473,13365,0,1716537982,13027.03358535999,86.26224768000247,53470.924915920004 2024-05-24,08:06:24.000,145,11038500,13525,0,1716537983,13027.05379428999,86.28339507000055,53470.924915920004 2024-05-24,08:06:25.000,145,11038539,13445,0,1716537984,13026.99316749999,86.29749332999927,53470.827096240006 2024-05-24,08:06:26.000,145,11038496,13445,0,1716537985,13026.99316749999,86.29749332999927,53470.82010912001 2024-05-24,08:06:27.000,145,11038535,13285,0,1716537986,13026.966222259995,86.28339507000055,53470.84107048 2024-05-24,08:06:28.000,145,11038521,13525,0,1716537987,13026.946013329994,86.30454245999863,53470.79216064 2024-05-24,08:06:29.000,145,11038460,13445,0,1716537988,13026.91906809,86.31864072000462,53470.75023792001 2024-05-24,08:06:30.000,145,11038502,13525,0,1716537989,13026.885386539994,86.31864072000462,53470.757225040004 2024-05-24,08:06:31.000,145,11038564,13365,0,1716537990,13026.89212284999,86.32568985000398,53470.73626368 2024-05-24,08:06:32.000,145,11038512,13525,0,1716537991,13026.885386539994,86.35388637000142,53470.72228944 2024-05-24,08:06:33.000,145,11038538,13565,0,1716537992,13026.838232369999,86.39618115000485,53470.69434096 2024-05-24,08:06:34.000,145,11038482,13965,0,1716537993,13026.811287129989,86.3750337599995,53470.68735384 2024-05-24,08:06:35.000,145,11038527,13525,0,1716537994,13026.770869269989,86.38913201999821,53470.64543112 2024-05-24,08:06:36.000,145,11038519,13565,0,1716537995,13026.757396649999,86.38913201999821,53470.62446976 2024-05-24,08:06:37.000,145,11038543,13765,0,1716537996,13026.723715099994,86.3750337599995,53470.55459856 2024-05-24,08:06:38.000,145,11038519,13405,0,1716537997,13026.730451409989,86.41027941000357,53470.56158568001 2024-05-24,08:06:39.000,145,11038510,13325,0,1716537998,13026.716978789998,86.41027941000357,53470.57555992 2024-05-24,08:06:40.000,145,11038507,13365,0,1716537999,13026.730451409989,86.39618115000485,53470.51966296 2024-05-24,08:06:41.000,145,11038479,13485,0,1716538000,13026.743924029994,86.41027941000357,53470.540624320005 2024-05-24,08:06:42.000,145,11038460,13685,0,1716538001,13026.710242479989,86.38913201999821,53470.540624320005 2024-05-24,08:06:43.000,145,11038452,13165,0,1716538002,13026.696769859998,86.39618115000485,53470.47774024 2024-05-24,08:06:44.000,145,11038532,13525,0,1716538003,13026.676560929998,86.40323028000421,53470.4987016 2024-05-24,08:06:45.000,145,11038523,13565,0,1716538004,13026.656351999998,86.40323028000421,53470.470753120004 2024-05-24,08:06:46.000,145,11038498,13285,0,1716538005,13026.656351999998,86.44552506000036,53470.372933440005 2024-05-24,08:06:47.000,145,11038511,13125,0,1716538006,13026.602461519993,86.45962331999908,53470.37992056 2024-05-24,08:06:48.000,145,11038496,13565,0,1716538007,13026.609197829988,86.438475930001,53470.33101072 2024-05-24,08:06:49.000,145,11038477,13325,0,1716538008,13026.622670449993,86.4737215799978,53470.324023600006 2024-05-24,08:06:50.000,145,11038515,13445,0,1716538009,13026.649615689988,86.48077071000444,53470.289088 2024-05-24,08:06:51.000,145,11038523,13565,0,1716538010,13026.642879379993,86.48077071000444,53470.29607512001 2024-05-24,08:06:52.000,145,11038486,13405,0,1716538011,13026.609197829988,86.46667244999844,53470.324023600006 2024-05-24,08:06:53.000,145,11038486,13485,0,1716538012,13026.683297239993,86.49486897000315,53470.26812664001 2024-05-24,08:06:54.000,145,11038491,13525,0,1716538013,13026.669824619989,86.50191810000251,53470.24017816 2024-05-24,08:06:55.000,145,11038539,13565,0,1716538014,13026.622670449993,86.53716374999931,53470.19126832 2024-05-24,08:06:56.000,145,11038493,13805,0,1716538015,13026.656351999998,86.54421287999867,53470.19825544001 2024-05-24,08:06:57.000,145,11038469,13565,0,1716538016,13026.636143069998,86.54421287999867,53470.21222968 2024-05-24,08:06:58.000,145,11038518,13405,0,1716538017,13026.629406759988,86.54421287999867,53470.205242560005 2024-05-24,08:06:59.000,145,11038461,13605,0,1716538018,13026.636143069998,86.56536027000402,53470.1842812 2024-05-24,08:07:00.000,145,11038494,13245,0,1716538019,13026.575516279998,86.57945853000274,53470.11441 2024-05-24,08:07:01.000,145,11038498,13285,0,1716538020,13026.555307349998,86.57945853000274,53470.12139712 2024-05-24,08:07:02.000,145,11038476,13085,0,1716538021,13026.555307349998,86.6217533099989,53470.17729408001 2024-05-24,08:07:03.000,145,11038491,13485,0,1716538022,13026.548571040003,86.60765505000018,53470.10043576001 2024-05-24,08:07:04.000,145,11038535,13405,0,1716538023,13026.562043659993,86.6217533099989,53470.086461520004 2024-05-24,08:07:05.000,145,11038503,13645,0,1716538024,13026.562043659993,86.64290070000425,53470.10043576001 2024-05-24,08:07:06.000,145,11038499,13685,0,1716538025,13026.568779970003,86.66404809000232,53470.0445388 2024-05-24,08:07:07.000,145,11038500,13445,0,1716538026,13026.575516279998,86.63585157000489,53470.05152592 2024-05-24,08:07:08.000,145,11038455,13765,0,1716538027,13026.555307349998,86.65699896000297,53470.037551680005 2024-05-24,08:07:09.000,145,11038496,13685,0,1716538028,13026.575516279998,86.67109722000168,53469.9746676 2024-05-24,08:07:10.000,145,11038512,13245,0,1716538029,13026.555307349998,86.70634286999848,53469.9746676 2024-05-24,08:07:11.000,145,11038510,13405,0,1716538030,13026.562043659993,86.72749026000383,53470.06550016 2024-05-24,08:07:12.000,145,11038483,13485,0,1716538031,13026.595725209998,86.74158852000255,53470.00261608 2024-05-24,08:07:13.000,145,11038518,13885,0,1716538032,13026.575516279998,86.74863765000191,53469.99562896 2024-05-24,08:07:14.000,145,11038514,13485,0,1716538033,13026.595725209998,86.74863765000191,53469.99562896 2024-05-24,08:07:15.000,145,11038482,13205,0,1716538034,13026.595725209998,86.75568678000127,53470.03056456001 2024-05-24,08:07:16.000,145,11038527,13565,0,1716538035,13026.649615689988,86.7838832999987,53469.98165472001 2024-05-24,08:07:17.000,145,11038563,13485,0,1716538036,13026.656351999998,86.85437459999957,53469.98165472001 2024-05-24,08:07:18.000,145,11038511,13645,0,1716538037,13026.649615689988,86.79093242999807,53469.918770640004 2024-05-24,08:07:19.000,145,11038487,13405,0,1716538038,13026.649615689988,86.84027634000086,53469.94671912 2024-05-24,08:07:20.000,145,11038466,13605,0,1716538039,13026.676560929998,86.84027634000086,53469.9746676 2024-05-24,08:07:21.000,145,11038527,13525,0,1716538040,13026.683297239993,86.86142372999893,53469.9746676 2024-05-24,08:07:22.000,145,11038524,13805,0,1716538041,13026.683297239993,86.896669380003,53469.9746676 2024-05-24,08:07:23.000,145,11038465,13485,0,1716538042,13026.730451409989,86.86847285999829,53469.94671912 2024-05-24,08:07:24.000,145,11038511,13445,0,1716538043,13026.716978789998,86.91076764000172,53469.95370624 2024-05-24,08:07:25.000,145,11038449,13525,0,1716538044,13026.716978789998,86.94601328999852,53469.91178352001 2024-05-24,08:07:26.000,145,11038530,13085,0,1716538045,13026.770869269989,86.92486590000044,53469.9047964 2024-05-24,08:07:27.000,145,11038475,13205,0,1716538046,13026.797814509999,87.00240633000067,53469.88383504 2024-05-24,08:07:28.000,145,11038539,13365,0,1716538047,13026.865177609994,87.00240633000067,53469.9047964 2024-05-24,08:07:29.000,145,11038491,13565,0,1716538048,13026.83149605999,87.05175024000346,53469.939732000006 2024-05-24,08:07:30.000,145,11038512,13525,0,1716538049,13026.89212284999,87.03765198000474,53469.9047964 2024-05-24,08:07:31.000,145,11038516,13245,0,1716538050,13026.925804399994,87.08699589000025,53469.89082216001 2024-05-24,08:07:32.000,145,11038536,13565,0,1716538051,13026.95948595,87.0799467600009,53469.91178352001 2024-05-24,08:07:33.000,145,11038515,13365,0,1716538052,13026.99990381,87.15748719000112,53469.93274488001 2024-05-24,08:07:34.000,145,11038487,13365,0,1716538053,13027.006640119995,87.16453632000048,53469.95370624 2024-05-24,08:07:35.000,145,11038532,13845,0,1716538054,13027.0605306,87.20683110000391,53469.939732000006 2024-05-24,08:07:36.000,145,11038555,13845,0,1716538055,13027.07400321999,87.23502762000135,53469.9746676 2024-05-24,08:07:37.000,145,11038525,13325,0,1716538056,13027.107684769995,87.2420767500007,53469.967680480004 2024-05-24,08:07:38.000,145,11038512,13565,0,1716538057,13027.14136632,87.27732240000478,53470.00261608 2024-05-24,08:07:39.000,145,11038524,13525,0,1716538058,13027.168311559995,87.29846979000286,53470.00261608 2024-05-24,08:07:40.000,145,11038534,13845,0,1716538059,13027.188520489995,87.34076456999901,53470.02357744 2024-05-24,08:07:41.000,145,11038520,13365,0,1716538060,13027.21546572999,87.35486282999773,53470.05851304001 2024-05-24,08:07:42.000,145,11038541,13565,0,1716538061,13027.24241097,87.39715761000116,53470.00261608 2024-05-24,08:07:43.000,145,11038489,13605,0,1716538062,13027.269356209996,87.4253541299986,53470.0445388 2024-05-24,08:07:44.000,145,11038516,13125,0,1716538063,13027.329982999996,87.46059978000267,53470.06550016 2024-05-24,08:07:45.000,145,11038479,13565,0,1716538064,13027.383873480001,87.52404195000418,53470.02357744 2024-05-24,08:07:46.000,145,11038507,13405,0,1716538065,13027.410818719996,87.55223847000161,53470.02357744 2024-05-24,08:07:47.000,145,11038529,13765,0,1716538066,13027.410818719996,87.58043498999905,53470.09344864 2024-05-24,08:07:48.000,145,11038485,13325,0,1716538067,13027.444500270001,87.62977890000184,53470.06550016 2024-05-24,08:07:49.000,145,11038493,13525,0,1716538068,13027.484918130001,87.60863151000376,53470.107422880006 2024-05-24,08:07:50.000,145,11038487,13565,0,1716538069,13027.538808609992,87.64387716000056,53470.135371360004 2024-05-24,08:07:51.000,145,11038510,13565,0,1716538070,13027.606171710002,87.65092628999992,53470.16331984 2024-05-24,08:07:52.000,145,11038488,13885,0,1716538071,13027.619644329992,87.67912281000463,53470.17030696 2024-05-24,08:07:53.000,145,11038500,13325,0,1716538072,13027.680271119993,87.7002702000027,53470.19126832 2024-05-24,08:07:54.000,145,11038512,13565,0,1716538073,13027.693743739997,87.74256497999886,53470.1842812 2024-05-24,08:07:55.000,145,11038502,13205,0,1716538074,13027.761106839993,87.77781063000293,53470.23319104 2024-05-24,08:07:56.000,145,11038507,13445,0,1716538075,13027.814997319998,87.82715453999845,53470.23319104 2024-05-24,08:07:57.000,145,11038568,13445,0,1716538076,13027.848678869988,87.82715453999845,53470.26812664001 2024-05-24,08:07:58.000,145,11038497,13525,0,1716538077,13027.902569349993,87.85535106000316,53470.31004936 2024-05-24,08:07:59.000,145,11038518,13645,0,1716538078,13027.929514589989,87.85535106000316,53470.29607512001 2024-05-24,08:08:00.000,145,11038539,14005,0,1716538079,13027.983405069994,87.92584236000403,53470.31004936 2024-05-24,08:08:01.000,145,11038550,13365,0,1716538080,13028.023822929994,87.90469496999867,53470.33101072 2024-05-24,08:08:02.000,145,11038571,13325,0,1716538081,13028.077713409999,87.9469897500021,53470.324023600006 2024-05-24,08:08:03.000,145,11038549,13365,0,1716538082,13028.11139495999,87.9963336600049,53470.4288304 2024-05-24,08:08:04.000,145,11038531,13805,0,1716538083,13028.145076509994,88.03157931000169,53470.442804640006 2024-05-24,08:08:05.000,145,11038544,13605,0,1716538084,13028.205703299995,88.03862844000105,53470.442804640006 2024-05-24,08:08:06.000,145,11038524,13285,0,1716538085,13028.246121159995,88.03157931000169,53470.50568872 2024-05-24,08:08:07.000,145,11038521,13445,0,1716538086,13028.266330089995,88.10207061000256,53470.55459856 2024-05-24,08:08:08.000,145,11038535,13445,0,1716538087,13028.32022057,88.10911974000192,53470.59652128 2024-05-24,08:08:09.000,145,11038523,13605,0,1716538088,13028.407792599995,88.13731625999935,53470.58254704001 2024-05-24,08:08:10.000,145,11038502,13565,0,1716538089,13028.43473783999,88.13731625999935,53470.62446976 2024-05-24,08:08:11.000,145,11038483,13725,0,1716538090,13028.45494676999,88.17961104000278,53470.63145688001 2024-05-24,08:08:12.000,145,11038505,13485,0,1716538091,13028.50210094,88.18666017000214,53470.64543112 2024-05-24,08:08:13.000,145,11038517,13565,0,1716538092,13028.529046179996,88.21485668999958,53470.73626368 2024-05-24,08:08:14.000,145,11038495,13405,0,1716538093,13028.589672969996,88.20780756000022,53470.708315200005 2024-05-24,08:08:15.000,145,11038565,13685,0,1716538094,13028.630090829996,88.25010234000365,53470.78517352 2024-05-24,08:08:16.000,145,11038536,13365,0,1716538095,13028.643563450001,88.25010234000365,53470.78517352 2024-05-24,08:08:17.000,145,11038511,13605,0,1716538096,13028.643563450001,88.29944624999916,53470.778186400006 2024-05-24,08:08:18.000,145,11038537,13525,0,1716538097,13028.657036069992,88.30649537999852,53470.86901896001 2024-05-24,08:08:19.000,145,11038538,13605,0,1716538098,13028.697453929992,88.29944624999916,53470.89696744001 2024-05-24,08:08:20.000,145,11038496,13205,0,1716538099,13028.717662859992,88.33469190000324,53470.84107048 2024-05-24,08:08:21.000,145,11038484,13525,0,1716538100,13028.785025960002,88.35583929000131,53470.83408336 2024-05-24,08:08:22.000,145,11038527,13445,0,1716538101,13028.805234890002,88.38403580999875,53470.88998032 2024-05-24,08:08:23.000,145,11038512,13605,0,1716538102,13028.818707509992,88.38403580999875,53470.91792880001 2024-05-24,08:08:24.000,145,11038516,13485,0,1716538103,13028.859125369992,88.38403580999875,53470.93889016001 2024-05-24,08:08:25.000,145,11038547,13685,0,1716538104,13028.872597989997,88.39108493999811,53470.93889016001 2024-05-24,08:08:26.000,145,11038524,13285,0,1716538105,13028.913015849997,88.4051832000041,53470.95985152 2024-05-24,08:08:27.000,145,11038526,13445,0,1716538106,13028.953433709998,88.42633059000218,53471.03670984001 2024-05-24,08:08:28.000,145,11038545,13565,0,1716538107,13028.966906330003,88.42633059000218,53471.043696960005 2024-05-24,08:08:29.000,145,11038580,13525,0,1716538108,13029.000587879993,88.42633059000218,53471.0227356 2024-05-24,08:08:30.000,145,11038523,13645,0,1716538109,13029.007324189988,88.41928146000282,53471.113568160006 2024-05-24,08:08:31.000,145,11038504,13405,0,1716538110,13029.007324189988,88.43337972000154,53471.10658104001 2024-05-24,08:08:32.000,145,11038498,13285,0,1716538111,13029.027533119988,88.44747798000026,53471.07863256 2024-05-24,08:08:33.000,145,11038501,13245,0,1716538112,13029.034269429998,88.44747798000026,53471.141516640004 2024-05-24,08:08:34.000,145,11038532,13245,0,1716538113,13029.067950979988,88.44747798000026,53471.16946512 2024-05-24,08:08:35.000,145,11038551,13885,0,1716538114,13029.142050389994,88.43337972000154,53471.23234920001 2024-05-24,08:08:36.000,145,11038512,13845,0,1716538115,13029.101632529993,88.44747798000026,53471.21837496 2024-05-24,08:08:37.000,145,11038527,13645,0,1716538116,13029.108368839989,88.41928146000282,53471.23234920001 2024-05-24,08:08:38.000,145,11038535,13485,0,1716538117,13029.162259319994,88.42633059000218,53471.20440072001 2024-05-24,08:08:39.000,145,11038507,13925,0,1716538118,13029.175731939999,88.42633059000218,53471.22536208 2024-05-24,08:08:40.000,145,11038480,13685,0,1716538119,13029.229622419989,88.4404288500009,53471.260297680004 2024-05-24,08:08:41.000,145,11038529,13405,0,1716538120,13029.243095039994,88.41928146000282,53471.24632344 2024-05-24,08:08:42.000,145,11038540,13445,0,1716538121,13029.256567659999,88.41223233000346,53471.260297680004 2024-05-24,08:08:43.000,145,11038502,13565,0,1716538122,13029.303721829994,88.45452710999962,53471.34414312 2024-05-24,08:08:44.000,145,11038513,13205,0,1716538123,13029.296985519999,88.45452710999962,53471.35113024001 2024-05-24,08:08:45.000,145,11038547,13805,0,1716538124,13029.37108492999,88.41928146000282,53471.34414312 2024-05-24,08:08:46.000,145,11038546,13325,0,1716538125,13029.37782124,88.39813407000474,53471.38606584 2024-05-24,08:08:47.000,145,11038513,13485,0,1716538126,13029.384557549994,88.43337972000154,53471.4070272 2024-05-24,08:08:48.000,145,11038529,13405,0,1716538127,13029.41150278999,88.38403580999875,53471.379078720005 2024-05-24,08:08:49.000,145,11038487,13405,0,1716538128,13029.41150278999,88.34879016000195,53471.41401432 2024-05-24,08:08:50.000,145,11038550,13725,0,1716538129,13029.404766479995,88.36288842000067,53471.427988560004 2024-05-24,08:08:51.000,145,11038514,13285,0,1716538130,13029.4182391,88.37698667999939,53471.40004008001 2024-05-24,08:08:52.000,145,11038548,14045,0,1716538131,13029.404766479995,88.33469190000324,53471.427988560004 2024-05-24,08:08:53.000,145,11038548,13445,0,1716538132,13029.41150278999,88.33469190000324,53471.427988560004 2024-05-24,08:08:54.000,145,11038507,13565,0,1716538133,13029.37108492999,88.32764277000388,53471.39305296 2024-05-24,08:08:55.000,145,11038542,13485,0,1716538134,13029.37782124,88.2923971199998,53471.4070272 2024-05-24,08:08:56.000,145,11038557,13445,0,1716538135,13029.364348619994,88.27124973000173,53471.4070272 2024-05-24,08:08:57.000,145,11038538,13445,0,1716538136,13029.37782124,88.28534799000045,53471.42100144001 2024-05-24,08:08:58.000,145,11038525,13325,0,1716538137,13029.37108492999,88.25010234000365,53471.42100144001 2024-05-24,08:08:59.000,145,11038561,13325,0,1716538138,13029.37108492999,88.25010234000365,53471.45593704 2024-05-24,08:09:00.000,145,11038549,13605,0,1716538139,13029.37782124,88.24305321000429,53471.46292416 2024-05-24,08:09:01.000,145,11038572,13765,0,1716538140,13029.384557549994,88.2289549499983,53471.46292416 2024-05-24,08:09:02.000,145,11038493,13965,0,1716538141,13029.344139689994,88.20075843000086,53471.45593704 2024-05-24,08:09:03.000,145,11038552,14005,0,1716538142,13029.33066706999,88.22190581999894,53471.40004008001 2024-05-24,08:09:04.000,145,11038491,13565,0,1716538143,13029.323930759994,88.14436538999871,53471.42100144001 2024-05-24,08:09:05.000,145,11038580,13645,0,1716538144,13029.33740338,88.14436538999871,53471.44196280001 2024-05-24,08:09:06.000,145,11038566,13405,0,1716538145,13029.35761231,88.14436538999871,53471.41401432 2024-05-24,08:09:07.000,145,11038484,13645,0,1716538146,13029.37782124,88.0950214800032,53471.41401432 2024-05-24,08:09:08.000,145,11038524,13365,0,1716538147,13029.39129385999,88.04567757000041,53471.42100144001 2024-05-24,08:09:09.000,145,11038540,13285,0,1716538148,13029.364348619994,88.06682495999848,53471.38606584 2024-05-24,08:09:10.000,145,11038520,13525,0,1716538149,13029.41150278999,88.06682495999848,53471.40004008001 2024-05-24,08:09:11.000,145,11038516,13845,0,1716538150,13029.37108492999,88.04567757000041,53471.36510448 2024-05-24,08:09:12.000,145,11038519,13445,0,1716538151,13029.364348619994,88.02453018000233,53471.38606584 2024-05-24,08:09:13.000,145,11038576,13605,0,1716538152,13029.384557549994,87.98928452999826,53471.42100144001 2024-05-24,08:09:14.000,145,11038511,13245,0,1716538153,13029.37782124,87.97518626999954,53471.4070272 2024-05-24,08:09:15.000,145,11038538,13645,0,1716538154,13029.384557549994,87.9469897500021,53471.4070272 2024-05-24,08:09:16.000,145,11038514,13845,0,1716538155,13029.39803017,87.90469496999867,53471.379078720005 2024-05-24,08:09:17.000,145,11038506,13405,0,1716538156,13029.39129385999,87.89764583999931,53471.36510448 2024-05-24,08:09:18.000,145,11038529,13525,0,1716538157,13029.37108492999,87.90469496999867,53471.379078720005 2024-05-24,08:09:19.000,145,11038556,13525,0,1716538158,13029.35087599999,87.87649845000124,53471.32318176001 2024-05-24,08:09:20.000,145,11038508,13605,0,1716538159,13029.364348619994,87.86240019000252,53471.330168880006 2024-05-24,08:09:21.000,145,11038525,13285,0,1716538160,13029.35761231,87.85535106000316,53471.25331056001 2024-05-24,08:09:22.000,145,11038517,13365,0,1716538161,13029.344139689994,87.8342036699978,53471.30222040001 2024-05-24,08:09:23.000,145,11038558,13365,0,1716538162,13029.33740338,87.8342036699978,53471.337156 2024-05-24,08:09:24.000,145,11038484,13245,0,1716538163,13029.27004027999,87.77076150000357,53471.35113024001 2024-05-24,08:09:25.000,145,11038549,13685,0,1716538164,13029.323930759994,87.75666324000485,53471.330168880006 2024-05-24,08:09:26.000,145,11038485,13405,0,1716538165,13029.344139689994,87.77781063000293,53471.30222040001 2024-05-24,08:09:27.000,145,11038477,13925,0,1716538166,13029.33740338,87.77781063000293,53471.309207520004 2024-05-24,08:09:28.000,145,11038533,13845,0,1716538167,13029.323930759994,87.72846672000014,53471.281259040006 2024-05-24,08:09:29.000,145,11038528,13405,0,1716538168,13029.364348619994,87.7355158499995,53471.31619464 2024-05-24,08:09:30.000,145,11038458,14085,0,1716538169,13029.344139689994,87.7355158499995,53471.23933632 2024-05-24,08:09:31.000,145,11038544,13605,0,1716538170,13029.303721829994,87.67912281000463,53471.260297680004 2024-05-24,08:09:32.000,145,11038529,13245,0,1716538171,13029.283512899994,87.7002702000027,53471.24632344 2024-05-24,08:09:33.000,145,11038521,13445,0,1716538172,13029.27004027999,87.70731933000206,53471.2672848 2024-05-24,08:09:34.000,145,11038553,13525,0,1716538173,13029.29024920999,87.672073679998,53471.29523328 2024-05-24,08:09:35.000,145,11038528,13565,0,1716538174,13029.263303969994,87.6368280300012,53471.27427192001 2024-05-24,08:09:36.000,145,11038491,13125,0,1716538175,13029.276776589999,87.62977890000184,53471.2672848 2024-05-24,08:09:37.000,145,11038479,13285,0,1716538176,13029.24983134999,87.61568064000312,53471.21837496 2024-05-24,08:09:38.000,145,11038538,13445,0,1716538177,13029.263303969994,87.6015823800044,53471.24632344 2024-05-24,08:09:39.000,145,11038524,13605,0,1716538178,13029.256567659999,87.59453324999777,53471.260297680004 2024-05-24,08:09:40.000,145,11038519,13765,0,1716538179,13029.222886109994,87.6015823800044,53471.1974136 2024-05-24,08:09:41.000,145,11038520,13805,0,1716538180,13029.168995629989,87.59453324999777,53471.15549088001 2024-05-24,08:09:42.000,145,11038554,13245,0,1716538181,13029.195940869999,87.58043498999905,53471.141516640004 2024-05-24,08:09:43.000,145,11038518,13365,0,1716538182,13029.162259319994,87.53109108000353,53471.20440072001 2024-05-24,08:09:44.000,145,11038524,13325,0,1716538183,13029.202677179994,87.54518934000225,53471.22536208 2024-05-24,08:09:45.000,145,11038551,13405,0,1716538184,13029.182468249994,87.4887963000001,53471.15549088001 2024-05-24,08:09:46.000,145,11038472,13725,0,1716538185,13029.209413489989,87.47469804000139,53471.15549088001 2024-05-24,08:09:47.000,145,11038527,13405,0,1716538186,13029.202677179994,87.46764891000203,53471.10658104001 2024-05-24,08:09:48.000,145,11038530,13525,0,1716538187,13029.155523009998,87.46059978000267,53471.10658104001 2024-05-24,08:09:49.000,145,11038503,12925,0,1716538188,13029.189204559989,87.41125586999988,53471.12055528 2024-05-24,08:09:50.000,145,11038509,13365,0,1716538189,13029.189204559989,87.45355065000331,53471.07164544 2024-05-24,08:09:51.000,145,11038488,13485,0,1716538190,13029.195940869999,87.41830499999924,53471.05068408 2024-05-24,08:09:52.000,145,11038518,13565,0,1716538191,13029.128577769989,87.41830499999924,53471.07863256 2024-05-24,08:09:54.000,145,11038538,13445,0,1716538193,13029.135314079998,87.38305935000244,53471.06465832001 2024-05-24,08:09:55.000,145,11038532,13325,0,1716538194,13029.168995629989,87.38305935000244,53471.06465832001 2024-05-24,08:09:56.000,145,11038516,13645,0,1716538195,13029.148786699989,87.38305935000244,53471.07164544 2024-05-24,08:09:57.000,145,11038481,13605,0,1716538196,13029.175731939999,87.36896109000372,53471.07863256 2024-05-24,08:09:58.000,145,11038482,13565,0,1716538197,13029.168995629989,87.36191196000436,53471.07863256 2024-05-24,08:09:59.000,145,11038522,13445,0,1716538198,13029.168995629989,87.31961718000093,53471.07863256 2024-05-24,08:10:00.000,145,11038453,13565,0,1716538199,13029.142050389994,87.32666631000029,53471.043696960005 2024-05-24,08:10:01.000,145,11038524,13605,0,1716538200,13029.135314079998,87.31961718000093,53471.0227356 2024-05-24,08:10:02.000,145,11038521,13525,0,1716538201,13029.148786699989,87.28437153000414,53471.01574848001 2024-05-24,08:10:03.000,145,11038517,13405,0,1716538202,13029.135314079998,87.23502762000135,53471.00876136 2024-05-24,08:10:04.000,145,11038499,13285,0,1716538203,13029.108368839989,87.2420767500007,53470.98081288 2024-05-24,08:10:05.000,145,11038526,13965,0,1716538204,13029.128577769989,87.21388023000327,53470.9528644 2024-05-24,08:10:06.000,145,11038488,13205,0,1716538205,13029.115105149998,87.21388023000327,53470.95985152 2024-05-24,08:10:07.000,145,11038491,13325,0,1716538206,13029.115105149998,87.18568370999856,53470.994787120006 2024-05-24,08:10:08.000,145,11038523,13285,0,1716538207,13029.101632529993,87.15043806000176,53470.93889016001 2024-05-24,08:10:09.000,145,11038521,13965,0,1716538208,13029.054478359998,87.15043806000176,53470.9528644 2024-05-24,08:10:10.000,145,11038477,13525,0,1716538209,13029.054478359998,87.10814327999833,53470.90395456 2024-05-24,08:10:11.000,145,11038481,13685,0,1716538210,13029.041005739993,87.10814327999833,53470.924915920004 2024-05-24,08:10:12.000,145,11038479,13645,0,1716538211,13029.061214669993,87.09404501999961,53470.945877280006 2024-05-24,08:10:13.000,145,11038483,13565,0,1716538212,13029.027533119988,87.07289763000153,53470.973825760004 2024-05-24,08:10:14.000,145,11038472,13525,0,1716538213,13029.034269429998,87.08699589000025,53470.88998032 2024-05-24,08:10:15.000,145,11038487,13485,0,1716538214,13029.088159909988,87.07289763000153,53470.85504472 2024-05-24,08:10:16.000,145,11038514,13605,0,1716538215,13029.034269429998,87.02355371999874,53470.89696744001 2024-05-24,08:10:17.000,145,11038483,13725,0,1716538216,13029.007324189988,86.97420981000323,53470.85504472 2024-05-24,08:10:18.000,145,11038518,13325,0,1716538217,13029.014060499998,86.96716068000387,53470.83408336 2024-05-24,08:10:19.000,145,11038481,13685,0,1716538218,13029.000587879993,86.94601328999852,53470.813122 2024-05-24,08:10:20.000,145,11038494,13685,0,1716538219,13029.000587879993,86.91781677000108,53470.82010912001 2024-05-24,08:10:21.000,145,11038489,13885,0,1716538220,13028.939961089993,86.88962025000365,53470.71530232 2024-05-24,08:10:22.000,145,11038493,13525,0,1716538221,13028.913015849997,86.86142372999893,53470.66639248 2024-05-24,08:10:23.000,145,11038465,13605,0,1716538222,13028.899543229993,86.87552198999765,53470.65241824001 2024-05-24,08:10:24.000,145,11038513,13605,0,1716538223,13028.879334299992,86.86142372999893,53470.69434096 2024-05-24,08:10:25.000,145,11038527,13245,0,1716538224,13028.879334299992,86.85437459999957,53470.64543112 2024-05-24,08:10:26.000,145,11038483,13845,0,1716538225,13028.879334299992,86.8332272100015,53470.64543112 2024-05-24,08:10:27.000,145,11038459,13485,0,1716538226,13028.838916439992,86.8332272100015,53470.54761144 2024-05-24,08:10:28.000,145,11038564,13525,0,1716538227,13028.852389059997,86.82617808000214,53470.5685728 2024-05-24,08:10:29.000,145,11038477,13765,0,1716538228,13028.852389059997,86.79093242999807,53470.540624320005 2024-05-24,08:10:30.000,145,11038498,14205,0,1716538229,13028.852389059997,86.7979815600047,53470.54761144 2024-05-24,08:10:31.000,145,11038504,13685,0,1716538230,13028.832180129997,86.79093242999807,53470.52665008 2024-05-24,08:10:32.000,145,11038493,13685,0,1716538231,13028.838916439992,86.73453939000319,53470.46376600001 2024-05-24,08:10:33.000,145,11038530,13925,0,1716538232,13028.818707509992,86.77683416999935,53470.41485616001 2024-05-24,08:10:34.000,145,11038482,13685,0,1716538233,13028.838916439992,86.74158852000255,53470.46376600001 2024-05-24,08:10:35.000,145,11038521,13405,0,1716538234,13028.859125369992,86.67814635000104,53470.41485616001 2024-05-24,08:10:36.000,145,11038528,13565,0,1716538235,13028.832180129997,86.70634286999848,53470.31004936 2024-05-24,08:10:37.000,145,11038524,13725,0,1716538236,13028.845652750002,86.6851954800004,53470.34498496001 2024-05-24,08:10:38.000,145,11038485,13445,0,1716538237,13028.852389059997,86.6851954800004,53470.3589592 2024-05-24,08:10:39.000,145,11038488,13765,0,1716538238,13028.859125369992,86.65699896000297,53470.372933440005 2024-05-24,08:10:40.000,145,11038525,13525,0,1716538239,13028.838916439992,86.65699896000297,53470.29607512001 2024-05-24,08:10:41.000,145,11038520,14085,0,1716538240,13028.832180129997,86.62880243999825,53470.26812664001 2024-05-24,08:10:42.000,145,11038456,13405,0,1716538241,13028.838916439992,86.6217533099989,53470.28210088 2024-05-24,08:10:43.000,145,11038485,13645,0,1716538242,13028.798498579992,86.60765505000018,53470.22620392001 2024-05-24,08:10:44.000,145,11038530,13965,0,1716538243,13028.798498579992,86.61470417999953,53470.17729408001 2024-05-24,08:10:45.000,145,11038508,13765,0,1716538244,13028.838916439992,86.5865076600021,53470.21222968 2024-05-24,08:10:46.000,145,11038547,13765,0,1716538245,13028.825443820002,86.57945853000274,53470.19825544001 2024-05-24,08:10:47.000,145,11038465,13645,0,1716538246,13028.838916439992,86.59355679000146,53470.156332720006 2024-05-24,08:10:48.000,145,11038506,13445,0,1716538247,13028.778289649992,86.54421287999867,53470.21222968 2024-05-24,08:10:49.000,145,11038549,13525,0,1716538248,13028.758080719992,86.50191810000251,53470.12139712 2024-05-24,08:10:50.000,145,11038522,13645,0,1716538249,13028.798498579992,86.49486897000315,53470.10043576001 2024-05-24,08:10:51.000,145,11038513,13885,0,1716538250,13028.764817030002,86.46667244999844,53470.09344864 2024-05-24,08:10:52.000,145,11038523,13645,0,1716538251,13028.744608100002,86.43142680000165,53470.09344864 2024-05-24,08:10:53.000,145,11038496,13765,0,1716538252,13028.751344409997,86.40323028000421,53470.14934560001 2024-05-24,08:10:54.000,145,11038474,13405,0,1716538253,13028.737871789992,86.41732854000293,53470.107422880006 2024-05-24,08:10:55.000,145,11038503,13525,0,1716538254,13028.737871789992,86.39618115000485,53470.07248728 2024-05-24,08:10:56.000,145,11038476,13445,0,1716538255,13028.724399170002,86.35388637000142,53470.12139712 2024-05-24,08:10:57.000,145,11038546,13245,0,1716538256,13028.704190240001,86.3397881100027,53470.086461520004 2024-05-24,08:10:58.000,145,11038516,13365,0,1716538257,13028.717662859992,86.31159158999799,53470.086461520004 2024-05-24,08:10:59.000,145,11038503,13605,0,1716538258,13028.697453929992,86.29749332999927,53470.05851304001 2024-05-24,08:11:00.000,145,11038501,13565,0,1716538259,13028.690717619997,86.29749332999927,53470.0445388 2024-05-24,08:11:01.000,145,11038519,13725,0,1716538260,13028.663772380001,86.27634594000119,53469.9746676 2024-05-24,08:11:02.000,145,11038513,13445,0,1716538261,13028.670508689996,86.2270020299984,53470.00960320001 2024-05-24,08:11:03.000,145,11038508,13525,0,1716538262,13028.650299759996,86.2270020299984,53469.9746676 2024-05-24,08:11:04.000,145,11038514,13645,0,1716538263,13028.663772380001,86.19880551000097,53469.92575776 2024-05-24,08:11:05.000,145,11038487,13645,0,1716538264,13028.657036069992,86.20585464000033,53469.94671912 2024-05-24,08:11:06.000,145,11038496,13925,0,1716538265,13028.663772380001,86.15651073000481,53469.918770640004 2024-05-24,08:11:07.000,145,11038505,13325,0,1716538266,13028.650299759996,86.14241246999882,53469.84889944 2024-05-24,08:11:08.000,145,11038545,13405,0,1716538267,13028.663772380001,86.14241246999882,53469.91178352001 2024-05-24,08:11:09.000,145,11038518,13565,0,1716538268,13028.677244999992,86.16355986000417,53469.89780928 2024-05-24,08:11:10.000,145,11038511,13405,0,1716538269,13028.683981310001,86.1283142100001,53469.84889944 2024-05-24,08:11:11.000,145,11038534,13285,0,1716538270,13028.663772380001,86.1283142100001,53469.86287368001 2024-05-24,08:11:12.000,145,11038531,13405,0,1716538271,13028.636827139992,86.13536333999946,53469.78601536 2024-05-24,08:11:13.000,145,11038534,13645,0,1716538272,13028.643563450001,86.06487203999859,53469.820950960006 2024-05-24,08:11:14.000,145,11038560,13365,0,1716538273,13028.650299759996,86.07897030000458,53469.80697672 2024-05-24,08:11:15.000,145,11038507,13565,0,1716538274,13028.636827139992,86.07192116999795,53469.820950960006 2024-05-24,08:11:16.000,145,11038579,13565,0,1716538275,13028.630090829996,86.06487203999859,53469.799989600004 2024-05-24,08:11:17.000,145,11038532,13445,0,1716538276,13028.616618209991,86.05077377999987,53469.799989600004 2024-05-24,08:11:18.000,145,11038518,13445,0,1716538277,13028.623354520001,86.07192116999795,53469.78601536 2024-05-24,08:11:19.000,145,11038569,13485,0,1716538278,13028.609881899996,86.0296263900018,53469.772041120006 2024-05-24,08:11:20.000,145,11038545,13285,0,1716538279,13028.616618209991,86.01552813000308,53469.73710552 2024-05-24,08:11:21.000,145,11038546,13565,0,1716538280,13028.609881899996,86.00142987000436,53469.70915704 2024-05-24,08:11:22.000,145,11038547,13365,0,1716538281,13028.582936660001,85.980282479999,53469.7301184 2024-05-24,08:11:23.000,145,11038498,13365,0,1716538282,13028.596409279991,85.97323334999965,53469.702169920005 2024-05-24,08:11:24.000,145,11038515,13685,0,1716538283,13028.555991419991,85.98733160999836,53469.68819568 2024-05-24,08:11:25.000,145,11038537,13405,0,1716538284,13028.555991419991,85.98733160999836,53469.64627296001 2024-05-24,08:11:26.000,145,11038553,13725,0,1716538285,13028.515573559991,85.96618422000029,53469.67422144001 2024-05-24,08:11:27.000,145,11038533,13405,0,1716538286,13028.495364629991,85.94503683000221,53469.66723432 2024-05-24,08:11:28.000,145,11038475,13485,0,1716538287,13028.44147415,85.93798770000285,53469.653260080006 2024-05-24,08:11:29.000,145,11038497,13525,0,1716538288,13028.448210459996,85.90979117999814,53469.6602472 2024-05-24,08:11:30.000,145,11038533,13205,0,1716538289,13028.44147415,85.90274204999878,53469.63928584 2024-05-24,08:11:31.000,145,11038512,13605,0,1716538290,13028.40105629,85.88864379000006,53469.62531160001 2024-05-24,08:11:32.000,145,11038522,13525,0,1716538291,13028.347165809995,85.88864379000006,53469.57640176001 2024-05-24,08:11:33.000,145,11038512,13845,0,1716538292,13028.36063843,85.85339814000326,53469.56941464 2024-05-24,08:11:34.000,145,11038508,13845,0,1716538293,13028.347165809995,85.86749640000198,53469.5205048 2024-05-24,08:11:35.000,145,11038507,13725,0,1716538294,13028.36063843,85.83929988000455,53469.54845328 2024-05-24,08:11:36.000,145,11038493,13605,0,1716538295,13028.31348425999,85.85339814000326,53469.56242752 2024-05-24,08:11:37.000,145,11038546,13325,0,1716538296,13028.32022057,85.83929988000455,53469.534479040005 2024-05-24,08:11:38.000,145,11038483,13285,0,1716538297,13028.29327532999,85.86749640000198,53469.50653056001 2024-05-24,08:11:39.000,145,11038554,13765,0,1716538298,13028.30001164,85.81815248999919,53469.50653056001 2024-05-24,08:11:40.000,145,11038524,13365,0,1716538299,13028.246121159995,85.82520161999855,53469.50653056001 2024-05-24,08:11:41.000,145,11038468,13645,0,1716538300,13028.21917592,85.80405423000047,53469.49954344 2024-05-24,08:11:42.000,145,11038538,13525,0,1716538301,13028.185494369995,85.76880858000368,53469.40871088001 2024-05-24,08:11:43.000,145,11038554,13485,0,1716538302,13028.17875806,85.7829068400024,53469.4506336 2024-05-24,08:11:44.000,145,11038560,13165,0,1716538303,13028.11139495999,85.72651380000025,53469.40172376 2024-05-24,08:11:45.000,145,11038502,13805,0,1716538304,13028.13160388999,85.71946467000089,53469.42268512 2024-05-24,08:11:46.000,145,11038455,13365,0,1716538305,13028.11139495999,85.71241554000153,53469.38774952001 2024-05-24,08:11:47.000,145,11038515,13725,0,1716538306,13028.07097709999,85.6701207599981,53469.32486544 2024-05-24,08:11:48.000,145,11038440,13605,0,1716538307,13028.05076816999,85.6842190200041,53469.415698000004 2024-05-24,08:11:49.000,145,11038509,13565,0,1716538308,13028.044031859994,85.67716989000473,53469.33185256 2024-05-24,08:11:50.000,145,11038516,13285,0,1716538309,13028.010350309989,85.66307162999874,53469.33883968001 2024-05-24,08:11:51.000,145,11038484,13645,0,1716538310,13027.956459829998,85.62077685000258,53469.31089120001 2024-05-24,08:11:52.000,145,11038479,13525,0,1716538311,13027.949723519989,85.61372772000323,53469.317878320006 2024-05-24,08:11:53.000,145,11038465,13325,0,1716538312,13027.909305659989,85.60667859000387,53469.28294272 2024-05-24,08:11:54.000,145,11038471,13565,0,1716538313,13027.848678869988,85.56438381000044,53469.21307152 2024-05-24,08:11:55.000,145,11038504,13565,0,1716538314,13027.855415179998,85.55028555000172,53469.22005864001 2024-05-24,08:11:56.000,145,11038485,13565,0,1716538315,13027.835206249998,85.536187290003,53469.19211016001 2024-05-24,08:11:57.000,145,11038523,13485,0,1716538316,13027.828469939988,85.51503989999765,53469.21307152 2024-05-24,08:11:58.000,145,11038488,13685,0,1716538317,13027.781315769993,85.52913816000364,53469.19211016001 2024-05-24,08:11:59.000,145,11038536,13885,0,1716538318,13027.767843150003,85.55733468000108,53469.16416168 2024-05-24,08:12:00.000,145,11038523,13765,0,1716538319,13027.781315769993,85.50799076999829,53469.09429048001 2024-05-24,08:12:01.000,145,11038513,13685,0,1716538320,13027.720688979993,85.48684338000021,53469.11525184 2024-05-24,08:12:02.000,145,11038533,13565,0,1716538321,13027.713952669998,85.50094163999893,53469.080316240004 2024-05-24,08:12:03.000,145,11038514,13525,0,1716538322,13027.666798500002,85.47979425000085,53469.031406400005 2024-05-24,08:12:04.000,145,11038485,13525,0,1716538323,13027.680271119993,85.45159773000341,53469.02441928001 2024-05-24,08:12:05.000,145,11038493,13365,0,1716538324,13027.606171710002,85.45864686000277,53469.04538064 2024-05-24,08:12:06.000,145,11038477,13445,0,1716538325,13027.565753850002,85.4234012099987,53468.9964708 2024-05-24,08:12:07.000,145,11038484,13725,0,1716538326,13027.525335990002,85.40930294999998,53468.95454808001 2024-05-24,08:12:08.000,145,11038487,13685,0,1716538327,13027.484918130001,85.37405730000319,53468.90563824001 2024-05-24,08:12:09.000,145,11038509,13565,0,1716538328,13027.471445509997,85.37405730000319,53468.891664 2024-05-24,08:12:10.000,145,11038528,13565,0,1716538329,13027.431027649996,85.35995904000447,53468.96852232 2024-05-24,08:12:11.000,145,11038502,13525,0,1716538330,13027.363664550001,85.2894677400036,53468.8217928 2024-05-24,08:12:12.000,145,11038506,13125,0,1716538331,13027.390609789996,85.31061513000168,53468.87070264 2024-05-24,08:12:13.000,145,11038496,13605,0,1716538332,13027.32324669,85.27536948000488,53468.84974128 2024-05-24,08:12:14.000,145,11038504,13245,0,1716538333,13027.28282883,85.24717296000017,53468.793844320004 2024-05-24,08:12:15.000,145,11038497,13365,0,1716538334,13027.20199311,85.24012383000081,53468.765895840006 2024-05-24,08:12:16.000,145,11038513,13365,0,1716538335,13027.16157525,85.21897644000273,53468.70301176 2024-05-24,08:12:17.000,145,11038510,13445,0,1716538336,13027.13463000999,85.19782905000466,53468.68903752001 2024-05-24,08:12:18.000,145,11038488,13485,0,1716538337,13027.11442107999,85.1766816599993,53468.6820504 2024-05-24,08:12:19.000,145,11038515,13365,0,1716538338,13027.067266909995,85.1766816599993,53468.58423072 2024-05-24,08:12:20.000,145,11038507,13525,0,1716538339,13027.006640119995,85.12733775000379,53468.54929512001 2024-05-24,08:12:21.000,145,11038545,13565,0,1716538340,13026.97295856999,85.1132394899978,53468.51435952 2024-05-24,08:12:22.000,145,11038517,13485,0,1716538341,13026.885386539994,85.1132394899978,53468.50038528001 2024-05-24,08:12:23.000,145,11038504,13325,0,1716538342,13026.885386539994,85.09914122999908,53468.4375012 2024-05-24,08:12:24.000,145,11038560,13405,0,1716538343,13026.87191391999,85.10619035999844,53468.39557848 2024-05-24,08:12:25.000,145,11038476,13445,0,1716538344,13026.818023439999,85.09914122999908,53468.360642880005 2024-05-24,08:12:26.000,145,11038506,13205,0,1716538345,13026.764132959994,85.06389558000228,53468.34666864 2024-05-24,08:12:27.000,145,11038553,13885,0,1716538346,13026.730451409989,85.02864992999821,53468.262823200006 2024-05-24,08:12:28.000,145,11038553,13605,0,1716538347,13026.696769859998,85.00750254000013,53468.262823200006 2024-05-24,08:12:29.000,145,11038503,13485,0,1716538348,13026.615934139998,84.9299621099999,53468.192952000005 2024-05-24,08:12:30.000,145,11038556,13445,0,1716538349,13026.568779970003,84.95110949999798,53468.11609368001 2024-05-24,08:12:31.000,145,11038475,13845,0,1716538350,13026.555307349998,84.94406036999862,53468.10910656 2024-05-24,08:12:32.000,145,11038510,14085,0,1716538351,13026.514889489998,84.93701123999926,53468.074170960004 2024-05-24,08:12:33.000,145,11038522,13925,0,1716538352,13026.407108530002,84.89471646000311,53468.04622248001 2024-05-24,08:12:34.000,145,11038494,13565,0,1716538353,13026.380163289992,84.88061820000439,53467.99032552 2024-05-24,08:12:35.000,145,11038572,13685,0,1716538354,13026.339745429992,84.8312742900016,53467.96237704 2024-05-24,08:12:36.000,145,11038509,13445,0,1716538355,13026.279118639992,84.82422516000224,53467.89949296001 2024-05-24,08:12:37.000,145,11038509,13405,0,1716538356,13026.285854950002,84.78897950999817,53467.857570240005 2024-05-24,08:12:38.000,145,11038568,13765,0,1716538357,13026.191546609996,84.7960286400048,53467.76673768 2024-05-24,08:12:39.000,145,11038528,13605,0,1716538358,13026.144392440001,84.76078299000073,53467.76673768 2024-05-24,08:12:40.000,145,11038496,13365,0,1716538359,13026.05682040999,84.78897950999817,53467.67590512 2024-05-24,08:12:41.000,145,11038514,13485,0,1716538360,13026.04334779,84.76078299000073,53467.640969520005 2024-05-24,08:12:42.000,145,11038575,13445,0,1716538361,13025.969248379995,84.78193037999881,53467.60603392 2024-05-24,08:12:43.000,145,11038504,13765,0,1716538362,13025.93556682999,84.76078299000073,53467.536162719996 2024-05-24,08:12:44.000,145,11038531,13685,0,1716538363,13025.91535789999,84.73963560000266,53467.49424000001 2024-05-24,08:12:45.000,145,11038534,13725,0,1716538364,13025.868203729995,84.70438994999859,53467.424368800006 2024-05-24,08:12:46.000,145,11038503,13645,0,1716538365,13025.82104956,84.71848821000458,53467.3894332 2024-05-24,08:12:47.000,145,11038477,13805,0,1716538366,13025.74021384,84.68324256000051,53467.354497600005 2024-05-24,08:12:48.000,145,11038504,13485,0,1716538367,13025.72000491,84.67619343000115,53467.26366504 2024-05-24,08:12:49.000,145,11038505,13485,0,1716538368,13025.659378119999,84.66914430000179,53467.20776808001 2024-05-24,08:12:50.000,145,11038521,13685,0,1716538369,13025.61222394999,84.66914430000179,53467.200780959996 2024-05-24,08:12:51.000,145,11038534,13245,0,1716538370,13025.538124539999,84.65504604000307,53467.16584536 2024-05-24,08:12:52.000,145,11038546,13365,0,1716538371,13025.477497749998,84.64799691000371,53467.11693552 2024-05-24,08:12:53.000,145,11038482,13325,0,1716538372,13025.410134649988,84.64094778000435,53467.04706432 2024-05-24,08:12:54.000,145,11038504,13765,0,1716538373,13025.349507860003,84.59865300000092,53466.99815448 2024-05-24,08:12:55.000,145,11038516,13645,0,1716538374,13025.288881070002,84.59160387000156,53466.97719312 2024-05-24,08:12:56.000,145,11038493,13485,0,1716538375,13025.194572729997,84.57045648000349,53466.92828328 2024-05-24,08:12:57.000,145,11038524,13765,0,1716538376,13025.147418560002,84.61275125999964,53466.87238632001 2024-05-24,08:12:58.000,145,11038513,13365,0,1716538377,13025.086791770002,84.57045648000349,53466.83745072 2024-05-24,08:12:59.000,145,11038484,13725,0,1716538378,13025.012692359996,84.52816170000006,53466.74661816001 2024-05-24,08:13:00.000,145,11038503,13485,0,1716538379,13024.952065569996,84.52816170000006,53466.683734080005 2024-05-24,08:13:01.000,145,11038495,13885,0,1716538380,13024.88470247,84.51406344000134,53466.64181136 2024-05-24,08:13:02.000,145,11038519,13405,0,1716538381,13024.82407568,84.4717686599979,53466.5509788 2024-05-24,08:13:03.000,145,11038487,13485,0,1716538382,13024.76344889,84.45062126999983,53466.54399168 2024-05-24,08:13:04.000,145,11038501,13925,0,1716538383,13024.74323996,84.46471952999855,53466.46014624001 2024-05-24,08:13:05.000,145,11038548,13605,0,1716538384,13024.66240424,84.42242475000239,53466.38328792 2024-05-24,08:13:06.000,145,11038499,13405,0,1716538385,13024.57483220999,84.40832649000367,53466.32040384001 2024-05-24,08:13:07.000,145,11038564,13605,0,1716538386,13024.58156852,84.40832649000367,53466.24354552001 2024-05-24,08:13:08.000,145,11038516,13645,0,1716538387,13024.49399648999,84.36603171000024,53466.180661440005 2024-05-24,08:13:09.000,145,11038536,13765,0,1716538388,13024.399688149999,84.35898258000088,53466.08982888 2024-05-24,08:13:10.000,145,11038524,13765,0,1716538389,13024.359270289999,84.34488432000217,53466.08982888 2024-05-24,08:13:11.000,145,11038545,13485,0,1716538390,13024.312116119989,84.3378351900028,53466.012970560005 2024-05-24,08:13:12.000,145,11038521,13845,0,1716538391,13024.271698259989,84.3378351900028,53465.95707360001 2024-05-24,08:13:13.000,145,11038557,13605,0,1716538392,13024.190862539988,84.28849128000002,53465.915150880006 2024-05-24,08:13:14.000,145,11038556,13525,0,1716538393,13024.163917299993,84.28144215000066,53465.80335696 2024-05-24,08:13:15.000,145,11038523,13565,0,1716538394,13024.076345269998,84.26734389000194,53465.74047288001 2024-05-24,08:13:16.000,145,11038485,13605,0,1716538395,13024.062872649993,84.24619650000386,53465.71951152001 2024-05-24,08:13:17.000,145,11038513,13405,0,1716538396,13023.995509549997,84.19685259000107,53465.63566608 2024-05-24,08:13:18.000,145,11038538,13685,0,1716538397,13023.975300619997,84.21095084999979,53465.628678960005 2024-05-24,08:13:19.000,145,11038528,13765,0,1716538398,13023.887728590002,84.18275433000235,53465.59374336 2024-05-24,08:13:20.000,145,11038552,13605,0,1716538399,13023.813629179996,84.15455781000492,53465.509897920005 2024-05-24,08:13:21.000,145,11038526,13285,0,1716538400,13023.753002389996,84.13341041999956,53465.40509112001 2024-05-24,08:13:22.000,145,11038542,13245,0,1716538401,13023.705848220001,84.09111564000341,53465.30028432 2024-05-24,08:13:23.000,145,11038529,13405,0,1716538402,13023.672166669996,84.04177173000062,53465.27233584 2024-05-24,08:13:24.000,145,11038493,13365,0,1716538403,13023.61827618999,84.05586998999934,53465.20246464 2024-05-24,08:13:25.000,145,11038508,13645,0,1716538404,13023.55764939999,83.99947695000446,53465.21643888001 2024-05-24,08:13:26.000,145,11038539,13605,0,1716538405,13023.530704159995,83.99242781999783,53465.13958056 2024-05-24,08:13:27.000,145,11038529,13485,0,1716538406,13023.45660474999,84.03472260000126,53465.09067072 2024-05-24,08:13:28.000,145,11038513,13085,0,1716538407,13023.44313213,83.96423130000039,53465.006825280005 2024-05-24,08:13:29.000,145,11038557,13765,0,1716538408,13023.37576902999,83.93603478000296,53464.92297984 2024-05-24,08:13:30.000,145,11038481,13525,0,1716538409,13023.32187855,83.92193652000424,53464.85310864001 2024-05-24,08:13:31.000,145,11038529,13365,0,1716538410,13023.27472437999,83.90078912999888,53464.790224560005 2024-05-24,08:13:32.000,145,11038464,13645,0,1716538411,13023.227570209994,83.90078912999888,53464.741314720006 2024-05-24,08:13:33.000,145,11038528,13605,0,1716538412,13023.187152349994,83.8796417400008,53464.71336624001 2024-05-24,08:13:34.000,145,11038520,13885,0,1716538413,13023.173679729989,83.85144522000337,53464.65048216 2024-05-24,08:13:35.000,145,11038528,13445,0,1716538414,13023.099580319998,83.86554348000209,53464.60855944 2024-05-24,08:13:36.000,145,11038511,13365,0,1716538415,13023.079371389998,83.83734696000465,53464.54567536001 2024-05-24,08:13:37.000,145,11038542,13685,0,1716538416,13022.985063049993,83.78800305000186,53464.4897784 2024-05-24,08:13:38.000,145,11038563,13565,0,1716538417,13022.991799359988,83.7809539200025,53464.4199072 2024-05-24,08:13:39.000,145,11038540,13525,0,1716538418,13022.964854119993,83.74570826999843,53464.36401024 2024-05-24,08:13:40.000,145,11038513,13205,0,1716538419,13022.910963640003,83.717511750001,53464.27317768 2024-05-24,08:13:41.000,145,11038494,13365,0,1716538420,13022.857073159998,83.69636436000292,53464.22426784 2024-05-24,08:13:42.000,145,11038535,13605,0,1716538421,13022.857073159998,83.71046262000164,53464.18234512001 2024-05-24,08:13:43.000,145,11038530,13805,0,1716538422,13022.803182679992,83.68931523000356,53464.09849968 2024-05-24,08:13:44.000,145,11038570,13725,0,1716538423,13022.729083270002,83.63997132000077,53464.09849968 2024-05-24,08:13:45.000,145,11038529,13965,0,1716538424,13022.742555889992,83.63997132000077,53464.05657696 2024-05-24,08:13:46.000,145,11038472,13365,0,1716538425,13022.675192789997,83.63292219000141,53463.90984744 2024-05-24,08:13:47.000,145,11038468,13565,0,1716538426,13022.641511239992,83.61882393000269,53463.881898960004 2024-05-24,08:13:48.000,145,11038541,13245,0,1716538427,13022.607829690001,83.64702045000013,53463.82600200001 2024-05-24,08:13:49.000,145,11038553,13725,0,1716538428,13022.526993970001,83.62587306000205,53463.76311792 2024-05-24,08:13:50.000,145,11038536,13165,0,1716538429,13022.506785040001,83.59767654000461,53463.74215656 2024-05-24,08:13:51.000,145,11038564,13565,0,1716538430,13022.493312419996,83.61882393000269,53463.65831112001 2024-05-24,08:13:52.000,145,11038527,14045,0,1716538431,13022.42594932,83.57652914999926,53463.63734976001 2024-05-24,08:13:53.000,145,11038514,13405,0,1716538432,13022.37879514999,83.58357827999862,53463.55350432 2024-05-24,08:13:54.000,145,11038526,13365,0,1716538433,13022.36532253,83.54833263000182,53463.52555584 2024-05-24,08:13:55.000,145,11038538,13925,0,1716538434,13022.3451136,83.54833263000182,53463.448697520005 2024-05-24,08:13:56.000,145,11038473,13645,0,1716538435,13022.28448681,83.52718524000375,53463.39280056001 2024-05-24,08:13:57.000,145,11038533,13365,0,1716538436,13022.25754156999,83.54128350000246,53463.35786496 2024-05-24,08:13:58.000,145,11038516,13245,0,1716538437,13022.25754156999,83.58357827999862,53463.28799376 2024-05-24,08:13:59.000,145,11038525,13245,0,1716538438,13022.26427788,83.5342343700031,53463.28799376 2024-05-24,08:14:00.000,145,11038517,13565,0,1716538439,13022.271014189995,83.54128350000246,53463.23908392 2024-05-24,08:14:01.000,145,11038507,13845,0,1716538440,13022.26427788,83.56243089000054,53463.17619984001 2024-05-24,08:14:02.000,145,11038486,13245,0,1716538441,13022.21712370999,83.52718524000375,53463.07139304 2024-05-24,08:14:03.000,145,11038519,13605,0,1716538442,13022.18344216,83.50603784999839,53463.043444560004 2024-05-24,08:14:04.000,145,11038495,13765,0,1716538443,13022.21712370999,83.52013611000439,53463.00152184 2024-05-24,08:14:05.000,145,11038492,13405,0,1716538444,13022.23733263999,83.50603784999839,53463.00152184 2024-05-24,08:14:06.000,145,11038510,13485,0,1716538445,13022.18344216,83.51308697999775,53462.96658624001 2024-05-24,08:14:07.000,145,11038511,13525,0,1716538446,13022.1430243,83.52718524000375,53462.84780520001 2024-05-24,08:14:08.000,145,11038484,13685,0,1716538447,13022.149760609995,83.48489046000032,53462.826843840005 2024-05-24,08:14:09.000,145,11038489,13565,0,1716538448,13022.15649691999,83.49193958999967,53462.83383096 2024-05-24,08:14:10.000,145,11038513,13725,0,1716538449,13022.109342749995,83.46374307000224,53462.729024160006 2024-05-24,08:14:11.000,145,11038558,13845,0,1716538450,13022.10260644,83.4707922000016,53462.64517872 2024-05-24,08:14:12.000,145,11038526,13725,0,1716538451,13022.109342749995,83.4707922000016,53462.61723024 2024-05-24,08:14:13.000,145,11038518,13405,0,1716538452,13022.10260644,83.48489046000032,53462.60325600001 2024-05-24,08:14:14.000,145,11038535,13405,0,1716538453,13022.09587012999,83.4707922000016,53462.51941056 2024-05-24,08:14:15.000,145,11038516,13485,0,1716538454,13022.10260644,83.44259568000416,53462.491462080005 2024-05-24,08:14:16.000,145,11038486,13645,0,1716538455,13022.09587012999,83.42849741999817,53462.4984492 2024-05-24,08:14:17.000,145,11038483,13365,0,1716538456,13022.129551679995,83.44964481000352,53462.46351360001 2024-05-24,08:14:18.000,145,11038523,13245,0,1716538457,13022.15649691999,83.4355465500048,53462.37966816 2024-05-24,08:14:19.000,145,11038498,13445,0,1716538458,13022.1430243,83.44964481000352,53462.34473256001 2024-05-24,08:14:20.000,145,11038537,13245,0,1716538459,13022.190178469995,83.4355465500048,53462.33774544001 2024-05-24,08:14:21.000,145,11038518,13565,0,1716538460,13022.19691477999,83.46374307000224,53462.26088712 2024-05-24,08:14:22.000,145,11038478,13685,0,1716538461,13022.18344216,83.44259568000416,53462.28184848 2024-05-24,08:14:23.000,145,11038474,13525,0,1716538462,13022.230596329995,83.44964481000352,53462.204990160004 2024-05-24,08:14:24.000,145,11038521,13525,0,1716538463,13022.210387399995,83.45669394000288,53462.21896440001 2024-05-24,08:14:25.000,145,11038480,13525,0,1716538464,13022.23733263999,83.4707922000016,53462.16306744 2024-05-24,08:14:26.000,145,11038493,13325,0,1716538465,13022.25754156999,83.4214482899988,53462.14210608 2024-05-24,08:14:27.000,145,11038509,13285,0,1716538466,13022.25754156999,83.45669394000288,53462.09319624 2024-05-24,08:14:28.000,145,11038479,13565,0,1716538467,13022.24406895,83.49193958999967,53462.07223488 2024-05-24,08:14:29.000,145,11038450,13525,0,1716538468,13022.271014189995,83.47784133000096,53462.01633792 2024-05-24,08:14:30.000,145,11038521,13365,0,1716538469,13022.32490467,83.47784133000096,53462.01633792 2024-05-24,08:14:31.000,145,11038496,13405,0,1716538470,13022.331640979995,83.45669394000288,53461.99537656 2024-05-24,08:14:32.000,145,11038525,13285,0,1716538471,13022.372058839996,83.45669394000288,53461.99537656 2024-05-24,08:14:33.000,145,11038563,13765,0,1716538472,13022.39900407999,83.48489046000032,53461.99537656 2024-05-24,08:14:34.000,145,11038554,13565,0,1716538473,13022.412476699996,83.49193958999967,53461.94646672 2024-05-24,08:14:35.000,145,11038512,13645,0,1716538474,13022.452894559996,83.48489046000032,53461.96742808 2024-05-24,08:14:36.000,145,11038552,13365,0,1716538475,13022.493312419996,83.52013611000439,53461.890569760006 2024-05-24,08:14:37.000,145,11038525,13405,0,1716538476,13022.533730279996,83.50603784999839,53461.80672432 2024-05-24,08:14:38.000,145,11038528,13405,0,1716538477,13022.547202900001,83.52013611000439,53461.82768568 2024-05-24,08:14:39.000,145,11038527,13605,0,1716538478,13022.580884449992,83.5342343700031,53461.75781448 2024-05-24,08:14:40.000,145,11038506,13725,0,1716538479,13022.648247550002,83.5694800199999,53461.771788720005 2024-05-24,08:14:41.000,145,11038506,13485,0,1716538480,13022.681929099992,83.5694800199999,53461.75781448 2024-05-24,08:14:42.000,145,11038506,13605,0,1716538481,13022.722346959992,83.58357827999862,53461.7997372 2024-05-24,08:14:43.000,145,11038528,13325,0,1716538482,13022.762764819992,83.58357827999862,53461.75781448 2024-05-24,08:14:44.000,145,11038532,13445,0,1716538483,13022.823391609993,83.62587306000205,53461.75082736 2024-05-24,08:14:45.000,145,11038536,13285,0,1716538484,13022.877282089998,83.59767654000461,53461.722878880006 2024-05-24,08:14:46.000,145,11038545,13765,0,1716538485,13022.890754710003,83.62587306000205,53461.76480160001 2024-05-24,08:14:47.000,145,11038509,13445,0,1716538486,13022.937908879998,83.64702045000013,53461.701917520004 2024-05-24,08:14:48.000,145,11038496,13525,0,1716538487,13022.985063049993,83.66111870999885,53461.701917520004 2024-05-24,08:14:49.000,145,11038499,13565,0,1716538488,13023.045689839993,83.6822661000042,53461.70890464 2024-05-24,08:14:50.000,145,11038506,13445,0,1716538489,13023.025480909993,83.68931523000356,53461.673969040006 2024-05-24,08:14:51.000,145,11038477,13405,0,1716538490,13023.072635079989,83.71046262000164,53461.68095616 2024-05-24,08:14:52.000,145,11038494,13725,0,1716538491,13023.092844009989,83.73865913999907,53461.729866 2024-05-24,08:14:53.000,145,11038497,13605,0,1716538492,13023.119789249999,83.71046262000164,53461.66698192001 2024-05-24,08:14:54.000,145,11038514,13565,0,1716538493,13023.126525559994,83.717511750001,53461.63204632 2024-05-24,08:14:55.000,145,11038513,13565,0,1716538494,13023.139998179999,83.75275739999779,53461.64602056001 2024-05-24,08:14:56.000,145,11038513,13605,0,1716538495,13023.146734489994,83.717511750001,53461.64602056001 2024-05-24,08:14:57.000,145,11038542,13405,0,1716538496,13023.21409758999,83.73865913999907,53461.62505920001 2024-05-24,08:14:58.000,145,11038491,13685,0,1716538497,13023.23430651999,83.80210131000058,53461.62505920001 2024-05-24,08:14:59.000,145,11038473,13605,0,1716538498,13023.30166962,83.78800305000186,53461.61807208 2024-05-24,08:15:00.000,145,11038490,13925,0,1716538499,13023.33535116999,83.79505218000122,53461.63903344 2024-05-24,08:15:01.000,145,11038482,13525,0,1716538500,13023.36229641,83.79505218000122,53461.5901236 2024-05-24,08:15:02.000,145,11038481,13925,0,1716538501,13023.40271427,83.8161995699993,53461.61807208 2024-05-24,08:15:03.000,145,11038549,13325,0,1716538502,13023.429659509995,83.83734696000465,53461.61807208 2024-05-24,08:15:04.000,145,11038512,13765,0,1716538503,13023.46334106,83.88669087000017,53461.61807208 2024-05-24,08:15:05.000,145,11038501,13645,0,1716538504,13023.449868439995,83.89373999999953,53461.59711072001 2024-05-24,08:15:06.000,145,11038514,13565,0,1716538505,13023.43639581999,83.89373999999953,53461.63204632 2024-05-24,08:15:07.000,145,11038541,13605,0,1716538506,13023.51723153999,83.89373999999953,53461.5901236 2024-05-24,08:15:08.000,145,11038541,13445,0,1716538507,13023.57785832999,83.8796417400008,53461.59711072001 2024-05-24,08:15:09.000,145,11038529,13365,0,1716538508,13023.591330949996,83.88669087000017,53461.5901236 2024-05-24,08:15:10.000,145,11038543,13525,0,1716538509,13023.658694049991,83.90078912999888,53461.56217512 2024-05-24,08:15:11.000,145,11038520,13565,0,1716538510,13023.68563929,83.90783825999824,53461.5901236 2024-05-24,08:15:12.000,145,11038515,13525,0,1716538511,13023.746266080001,83.8796417400008,53461.58313648 2024-05-24,08:15:13.000,145,11038528,13925,0,1716538512,13023.786683940001,83.92193652000424,53461.62505920001 2024-05-24,08:15:14.000,145,11038541,14005,0,1716538513,13023.854047039997,83.92193652000424,53461.62505920001 2024-05-24,08:15:15.000,145,11038478,13405,0,1716538514,13023.847310730001,83.92193652000424,53461.61108496 2024-05-24,08:15:16.000,145,11038479,13605,0,1716538515,13023.894464899997,83.94308391000231,53461.5901236 2024-05-24,08:15:17.000,145,11038496,13565,0,1716538516,13023.928146450002,83.90078912999888,53461.61108496 2024-05-24,08:15:18.000,145,11038545,13845,0,1716538517,13023.914673829997,83.95718217000103,53461.59711072001 2024-05-24,08:15:19.000,145,11038528,13925,0,1716538518,13023.975300619997,83.96423130000039,53461.5901236 2024-05-24,08:15:20.000,145,11038515,13325,0,1716538519,13024.002245859992,83.93603478000296,53461.5901236 2024-05-24,08:15:21.000,145,11038545,13445,0,1716538520,13023.988773240002,83.94308391000231,53461.58313648 2024-05-24,08:15:22.000,145,11038520,13245,0,1716538521,13024.002245859992,83.90783825999824,53461.58313648 2024-05-24,08:15:23.000,145,11038529,13325,0,1716538522,13024.056136339997,83.91488739000488,53461.604097840005 2024-05-24,08:15:24.000,145,11038521,13845,0,1716538523,13024.049400030002,83.91488739000488,53461.61807208 2024-05-24,08:15:25.000,145,11038498,13525,0,1716538524,13024.116763129998,83.90783825999824,53461.61108496 2024-05-24,08:15:26.000,145,11038521,13405,0,1716538525,13024.110026820003,83.90783825999824,53461.604097840005 2024-05-24,08:15:27.000,145,11038553,13365,0,1716538526,13024.170653609988,83.90078912999888,53461.56916224 2024-05-24,08:15:28.000,145,11038516,13485,0,1716538527,13024.190862539988,83.90783825999824,53461.555188000006 2024-05-24,08:15:29.000,145,11038493,13525,0,1716538528,13024.204335159993,83.90078912999888,53461.56217512 2024-05-24,08:15:30.000,145,11038535,13685,0,1716538529,13024.278434569998,83.92193652000424,53461.62505920001 2024-05-24,08:15:31.000,145,11038493,13565,0,1716538530,13024.285170879994,83.89373999999953,53461.61108496 2024-05-24,08:15:32.000,145,11038482,13605,0,1716538531,13024.298643499998,83.90783825999824,53461.62505920001 2024-05-24,08:15:33.000,145,11038495,13165,0,1716538532,13024.359270289999,83.86554348000209,53461.59711072001 2024-05-24,08:15:34.000,145,11038557,13245,0,1716538533,13024.359270289999,83.90078912999888,53461.5901236 2024-05-24,08:15:35.000,145,11038515,13285,0,1716538534,13024.359270289999,83.91488739000488,53461.57614936001 2024-05-24,08:15:36.000,145,11038520,13405,0,1716538535,13024.440106009999,83.89373999999953,53461.61807208 2024-05-24,08:15:37.000,145,11038558,13205,0,1716538536,13024.43336969999,83.88669087000017,53461.61108496 2024-05-24,08:15:38.000,145,11038524,13525,0,1716538537,13024.467051249994,83.89373999999953,53461.57614936001 2024-05-24,08:15:39.000,145,11038575,13245,0,1716538538,13024.51420541999,83.90078912999888,53461.63204632 2024-05-24,08:15:40.000,145,11038488,13605,0,1716538539,13024.54115066,83.87259261000145,53461.5901236 2024-05-24,08:15:41.000,145,11038563,13525,0,1716538540,13024.56135959,83.86554348000209,53461.59711072001 2024-05-24,08:15:42.000,145,11038512,13605,0,1716538541,13024.608513759995,83.8796417400008,53461.59711072001 2024-05-24,08:15:43.000,145,11038521,13445,0,1716538542,13024.648931619995,83.86554348000209,53461.63903344 2024-05-24,08:15:44.000,145,11038529,13645,0,1716538543,13024.69608578999,83.87259261000145,53461.56217512 2024-05-24,08:15:45.000,145,11038557,13485,0,1716538544,13024.69608578999,83.85144522000337,53461.61108496 2024-05-24,08:15:46.000,145,11038505,13205,0,1716538545,13024.74323996,83.85144522000337,53461.59711072001 2024-05-24,08:15:47.000,145,11038510,13525,0,1716538546,13024.76344889,83.86554348000209,53461.59711072001 2024-05-24,08:15:48.000,145,11038561,13765,0,1716538547,13024.770185199995,83.85849435000273,53461.56916224 2024-05-24,08:15:49.000,145,11038558,13965,0,1716538548,13024.810603059996,83.83734696000465,53461.604097840005 2024-05-24,08:15:50.000,145,11038509,13565,0,1716538549,13024.81733936999,83.86554348000209,53461.555188000006 2024-05-24,08:15:51.000,145,11038518,13365,0,1716538550,13024.79713043999,83.86554348000209,53461.54121376 2024-05-24,08:15:52.000,145,11038507,13205,0,1716538551,13024.82407568,83.85849435000273,53461.54820088001 2024-05-24,08:15:53.000,145,11038521,13405,0,1716538552,13024.80386675,83.89373999999953,53461.56916224 2024-05-24,08:15:54.000,145,11038530,13365,0,1716538553,13024.857757229991,83.92193652000424,53461.52723952001 2024-05-24,08:15:55.000,145,11038530,13805,0,1716538554,13024.84428461,83.85144522000337,53461.534226640004 2024-05-24,08:15:56.000,145,11038500,13645,0,1716538555,13024.877966159991,83.87259261000145,53461.56916224 2024-05-24,08:15:57.000,145,11038515,13205,0,1716538556,13024.9049114,83.88669087000017,53461.62505920001 2024-05-24,08:15:58.000,145,11038530,13565,0,1716538557,13024.931856639996,83.88669087000017,53461.62505920001 2024-05-24,08:15:59.000,145,11038540,13285,0,1716538558,13024.931856639996,83.89373999999953,53461.555188000006 2024-05-24,08:16:00.000,145,11038529,13405,0,1716538559,13024.965538190001,83.9289856500036,53461.5202524 2024-05-24,08:16:01.000,145,11038528,13365,0,1716538560,13024.979010809991,83.93603478000296,53461.57614936001 2024-05-24,08:16:02.000,145,11038548,13405,0,1716538561,13024.965538190001,83.91488739000488,53461.534226640004 2024-05-24,08:16:03.000,145,11038474,13845,0,1716538562,13024.979010809991,83.90783825999824,53461.534226640004 2024-05-24,08:16:04.000,145,11038534,13565,0,1716538563,13025.019428669992,83.9289856500036,53461.52723952001 2024-05-24,08:16:05.000,145,11038528,13445,0,1716538564,13025.046373910001,83.90078912999888,53461.54121376 2024-05-24,08:16:06.000,145,11038503,13485,0,1716538565,13025.066582840002,83.9289856500036,53461.56217512 2024-05-24,08:16:07.000,145,11038528,13125,0,1716538566,13025.080055459992,83.90783825999824,53461.506278160006 2024-05-24,08:16:08.000,145,11038529,13205,0,1716538567,13025.120473319992,83.90783825999824,53461.54121376 2024-05-24,08:16:09.000,145,11038489,13565,0,1716538568,13025.120473319992,83.94308391000231,53461.54820088001 2024-05-24,08:16:10.000,145,11038500,13685,0,1716538569,13025.154154869997,83.95718217000103,53461.49929104001 2024-05-24,08:16:11.000,145,11038533,13405,0,1716538570,13025.147418560002,83.95013304000167,53461.506278160006 2024-05-24,08:16:12.000,145,11038528,13685,0,1716538571,13025.174363799997,83.94308391000231,53461.5202524 2024-05-24,08:16:13.000,145,11038460,13725,0,1716538572,13025.208045350002,83.98537868999847,53461.506278160006 2024-05-24,08:16:14.000,145,11038457,13485,0,1716538573,13025.201309039992,84.00652608000382,53461.506278160006 2024-05-24,08:16:15.000,145,11038515,13685,0,1716538574,13025.221517969992,83.97832955999911,53461.49230392 2024-05-24,08:16:16.000,145,11038496,13925,0,1716538575,13025.261935829993,83.95013304000167,53461.44339408 2024-05-24,08:16:17.000,145,11038530,13765,0,1716538576,13025.295617379998,84.00652608000382,53461.49230392 2024-05-24,08:16:18.000,145,11038450,13405,0,1716538577,13025.302353689993,83.95718217000103,53461.44339408 2024-05-24,08:16:19.000,145,11038486,13325,0,1716538578,13025.295617379998,83.99242781999783,53461.47134256 2024-05-24,08:16:20.000,145,11038466,13485,0,1716538579,13025.336035239998,83.99947695000446,53461.436406960005 2024-05-24,08:16:21.000,145,11038431,13445,0,1716538580,13025.309090000002,84.03472260000126,53461.4154456 2024-05-24,08:16:22.000,145,11038455,13645,0,1716538581,13025.356244169998,84.05586998999934,53461.45736832001 2024-05-24,08:16:23.000,145,11038536,13525,0,1716538582,13025.342771549993,84.02062434000254,53461.40845848001 2024-05-24,08:16:24.000,145,11038438,13765,0,1716538583,13025.383189409993,84.0276734700019,53461.42941984001 2024-05-24,08:16:25.000,145,11038485,13245,0,1716538584,13025.410134649988,84.0276734700019,53461.40147136 2024-05-24,08:16:26.000,145,11038508,13445,0,1716538585,13025.376453099998,84.0276734700019,53461.436406960005 2024-05-24,08:16:27.000,145,11038515,13885,0,1716538586,13025.403398339993,84.0276734700019,53461.40147136 2024-05-24,08:16:28.000,145,11038469,13565,0,1716538587,13025.383189409993,84.03472260000126,53461.4154456 2024-05-24,08:16:29.000,145,11038497,13405,0,1716538588,13025.396662029998,84.04882085999998,53461.38051000001 2024-05-24,08:16:30.000,145,11038508,13325,0,1716538589,13025.410134649988,84.05586998999934,53461.37352288 2024-05-24,08:16:31.000,145,11038506,13765,0,1716538590,13025.430343579988,84.05586998999934,53461.366535760004 2024-05-24,08:16:32.000,145,11038493,13565,0,1716538591,13025.450552509988,84.0276734700019,53461.35256152 2024-05-24,08:16:33.000,145,11038509,13325,0,1716538592,13025.484234059993,84.04882085999998,53461.39448424 2024-05-24,08:16:34.000,145,11038504,13685,0,1716538593,13025.544860849994,84.0276734700019,53461.37352288 2024-05-24,08:16:35.000,145,11038483,13805,0,1716538594,13025.504442989994,84.01357521000318,53461.31063880001 2024-05-24,08:16:36.000,145,11038518,13525,0,1716538595,13025.524651919994,84.00652608000382,53461.38051000001 2024-05-24,08:16:37.000,145,11038512,13765,0,1716538596,13025.517915609998,84.02062434000254,53461.31063880001 2024-05-24,08:16:38.000,145,11038485,13765,0,1716538597,13025.538124539999,84.00652608000382,53461.29666456 2024-05-24,08:16:39.000,145,11038476,13445,0,1716538598,13025.524651919994,83.98537868999847,53461.338587280006 2024-05-24,08:16:40.000,145,11038456,13525,0,1716538599,13025.544860849994,84.02062434000254,53461.28269032 2024-05-24,08:16:41.000,145,11038498,13445,0,1716538600,13025.544860849994,84.01357521000318,53461.2757032 2024-05-24,08:16:42.000,145,11038485,13405,0,1716538601,13025.598751329999,83.97832955999911,53461.31063880001 2024-05-24,08:16:43.000,145,11038541,13645,0,1716538602,13025.551597159989,83.97128042999975,53461.22679336 2024-05-24,08:16:44.000,145,11038478,13725,0,1716538603,13025.61222394999,83.98537868999847,53461.28967744001 2024-05-24,08:16:45.000,145,11038518,13245,0,1716538604,13025.592015019989,83.93603478000296,53461.23378048 2024-05-24,08:16:46.000,145,11038505,13645,0,1716538605,13025.63243287999,83.96423130000039,53461.205832 2024-05-24,08:16:47.000,145,11038483,13525,0,1716538606,13025.63243287999,83.96423130000039,53461.219806240006 2024-05-24,08:16:48.000,145,11038528,13485,0,1716538607,13025.639169189999,83.95718217000103,53461.15692216 2024-05-24,08:16:49.000,145,11038472,13405,0,1716538608,13025.686323359994,83.98537868999847,53461.15692216 2024-05-24,08:16:50.000,145,11038485,13605,0,1716538609,13025.67958705,83.96423130000039,53461.16390928001 2024-05-24,08:16:51.000,145,11038528,13405,0,1716538610,13025.706532289994,83.9289856500036,53461.219806240006 2024-05-24,08:16:52.000,145,11038506,13365,0,1716538611,13025.71326859999,83.96423130000039,53461.205832 2024-05-24,08:16:53.000,145,11038504,13205,0,1716538612,13025.75368645999,83.97128042999975,53461.18487064 2024-05-24,08:16:54.000,145,11038496,13365,0,1716538613,13025.746950149995,83.97832955999911,53461.17788352 2024-05-24,08:16:55.000,145,11038472,13805,0,1716538614,13025.77389538999,83.95718217000103,53461.16390928001 2024-05-24,08:16:56.000,145,11038491,13605,0,1716538615,13025.787368009995,83.90783825999824,53461.14294792001 2024-05-24,08:16:57.000,145,11038538,13925,0,1716538616,13025.807576939995,83.92193652000424,53461.198844880004 2024-05-24,08:16:58.000,145,11038514,13805,0,1716538617,13025.80084063,83.91488739000488,53461.16390928001 2024-05-24,08:16:59.000,145,11038535,13725,0,1716538618,13025.81431324999,83.91488739000488,53461.1359608 2024-05-24,08:17:00.000,145,11038485,13605,0,1716538619,13025.827785869995,83.92193652000424,53461.14294792001 2024-05-24,08:17:01.000,145,11038476,13605,0,1716538620,13025.807576939995,83.90783825999824,53461.101025200005 2024-05-24,08:17:02.000,145,11038538,13645,0,1716538621,13025.88167635,83.90783825999824,53461.11499944 2024-05-24,08:17:03.000,145,11038520,13325,0,1716538622,13025.86146742,83.88669087000017,53461.09403808001 2024-05-24,08:17:04.000,145,11038483,13205,0,1716538623,13025.88167635,83.93603478000296,53461.04512824001 2024-05-24,08:17:05.000,145,11038421,13405,0,1716538624,13025.888412659995,83.91488739000488,53461.07307672001 2024-05-24,08:17:06.000,145,11038508,13645,0,1716538625,13025.847994799995,83.91488739000488,53461.08006384 2024-05-24,08:17:07.000,145,11038515,13525,0,1716538626,13025.928830519995,83.87259261000145,53461.10801232 2024-05-24,08:17:08.000,145,11038527,13685,0,1716538627,13025.93556682999,83.86554348000209,53461.03814112 2024-05-24,08:17:09.000,145,11038493,13445,0,1716538628,13025.928830519995,83.90783825999824,53461.08006384 2024-05-24,08:17:10.000,145,11038510,13485,0,1716538629,13025.982721,83.90078912999888,53461.031154000004 2024-05-24,08:17:11.000,145,11038560,13605,0,1716538630,13026.009666239996,83.89373999999953,53461.031154000004 2024-05-24,08:17:12.000,145,11038503,13485,0,1716538631,13026.01640254999,83.90783825999824,53461.05910248 2024-05-24,08:17:13.000,145,11038511,13485,0,1716538632,13026.050084099996,83.90783825999824,53461.07307672001 2024-05-24,08:17:14.000,145,11038501,13605,0,1716538633,13026.06355672,83.9289856500036,53461.02416688001 2024-05-24,08:17:15.000,145,11038458,13245,0,1716538634,13026.137656129991,83.90078912999888,53461.04512824001 2024-05-24,08:17:16.000,145,11038493,13085,0,1716538635,13026.144392440001,83.8796417400008,53461.03814112 2024-05-24,08:17:17.000,145,11038570,13885,0,1716538636,13026.184810300001,83.93603478000296,53461.01019264 2024-05-24,08:17:18.000,145,11038474,13285,0,1716538637,13026.238700779992,83.9289856500036,53461.08006384 2024-05-24,08:17:19.000,145,11038543,13365,0,1716538638,13026.211755539996,83.9289856500036,53461.04512824001 2024-05-24,08:17:20.000,145,11038503,13605,0,1716538639,13026.306063880002,83.95013304000167,53461.08006384 2024-05-24,08:17:21.000,145,11038537,13565,0,1716538640,13026.312800189997,83.94308391000231,53461.052115360006 2024-05-24,08:17:22.000,145,11038516,13205,0,1716538641,13026.359954359992,83.94308391000231,53461.052115360006 2024-05-24,08:17:23.000,145,11038525,13605,0,1716538642,13026.400372219992,83.9289856500036,53461.01717976 2024-05-24,08:17:24.000,145,11038522,13805,0,1716538643,13026.366690670002,83.9289856500036,53461.01019264 2024-05-24,08:17:25.000,145,11038495,13765,0,1716538644,13026.420581149992,83.95718217000103,53461.031154000004 2024-05-24,08:17:26.000,145,11038469,13605,0,1716538645,13026.434053769997,83.98537868999847,53461.05910248 2024-05-24,08:17:27.000,145,11038498,13805,0,1716538646,13026.434053769997,83.96423130000039,53461.003205520006 2024-05-24,08:17:28.000,145,11038524,13365,0,1716538647,13026.454262699997,83.95013304000167,53460.99621840001 2024-05-24,08:17:29.000,145,11038516,13245,0,1716538648,13026.501416869993,83.97128042999975,53461.07307672001 2024-05-24,08:17:30.000,145,11038525,13445,0,1716538649,13026.501416869993,83.95718217000103,53461.01717976 2024-05-24,08:17:31.000,145,11038494,13565,0,1716538650,13026.541834729993,83.99947695000446,53461.08705096 2024-05-24,08:17:32.000,145,11038477,13525,0,1716538651,13026.575516279998,83.98537868999847,53461.02416688001 2024-05-24,08:17:33.000,145,11038525,13765,0,1716538652,13026.588988899988,83.95718217000103,53461.08705096 2024-05-24,08:17:34.000,145,11038508,13165,0,1716538653,13026.615934139998,83.95718217000103,53461.08705096 2024-05-24,08:17:35.000,145,11038487,13805,0,1716538654,13026.636143069998,83.97832955999911,53461.12198656001 2024-05-24,08:17:36.000,145,11038530,13605,0,1716538655,13026.683297239993,83.96423130000039,53461.101025200005 2024-05-24,08:17:37.000,145,11038503,13965,0,1716538656,13026.669824619989,83.97128042999975,53461.09403808001 2024-05-24,08:17:38.000,145,11038486,13485,0,1716538657,13026.743924029994,84.01357521000318,53461.08006384 2024-05-24,08:17:39.000,145,11038511,13725,0,1716538658,13026.743924029994,83.99242781999783,53461.07307672001 2024-05-24,08:17:40.000,145,11038487,13525,0,1716538659,13026.818023439999,84.03472260000126,53461.11499944 2024-05-24,08:17:41.000,145,11038512,13365,0,1716538660,13026.818023439999,84.00652608000382,53461.12897368 2024-05-24,08:17:42.000,145,11038496,13485,0,1716538661,13026.878650229999,83.99947695000446,53461.10801232 2024-05-24,08:17:43.000,145,11038482,13565,0,1716538662,13026.89885916,84.04177173000062,53461.11499944 2024-05-24,08:17:44.000,145,11038542,13725,0,1716538663,13026.89885916,84.02062434000254,53461.18487064 2024-05-24,08:17:45.000,145,11038511,13485,0,1716538664,13026.946013329994,84.03472260000126,53461.15692216 2024-05-24,08:17:46.000,145,11038485,13765,0,1716538665,13026.93927702,84.01357521000318,53461.170896400006 2024-05-24,08:17:47.000,145,11038501,13765,0,1716538666,13026.97295856999,84.03472260000126,53461.170896400006 2024-05-24,08:17:48.000,145,11038489,13445,0,1716538667,13026.966222259995,83.99947695000446,53461.170896400006 2024-05-24,08:17:49.000,145,11038510,13805,0,1716538668,13026.99990381,84.01357521000318,53461.205832 2024-05-24,08:17:50.000,145,11038519,13565,0,1716538669,13026.99990381,84.0276734700019,53461.16390928001 2024-05-24,08:17:51.000,145,11038535,13565,0,1716538670,13027.04032167,83.99242781999783,53461.18487064 2024-05-24,08:17:52.000,145,11038507,13725,0,1716538671,13027.03358535999,83.99242781999783,53461.16390928001 2024-05-24,08:17:53.000,145,11038556,13845,0,1716538672,13027.09421214999,83.94308391000231,53461.18487064 2024-05-24,08:17:54.000,145,11038518,13485,0,1716538673,13027.107684769995,83.95718217000103,53461.198844880004 2024-05-24,08:17:55.000,145,11038486,13605,0,1716538674,13027.10094846,83.94308391000231,53461.1359608 2024-05-24,08:17:56.000,145,11038538,13605,0,1716538675,13027.127893699995,83.95013304000167,53461.22679336 2024-05-24,08:17:57.000,145,11038530,13165,0,1716538676,13027.18178418,83.97128042999975,53461.18487064 2024-05-24,08:17:58.000,145,11038527,13525,0,1716538677,13027.17504786999,83.94308391000231,53461.17788352 2024-05-24,08:17:59.000,145,11038517,13925,0,1716538678,13027.188520489995,83.95718217000103,53461.19185776001 2024-05-24,08:18:00.000,145,11038534,13445,0,1716538679,13027.20199311,83.95718217000103,53461.198844880004 2024-05-24,08:18:01.000,145,11038482,13605,0,1716538680,13027.228938349996,83.95718217000103,53461.18487064 2024-05-24,08:18:02.000,145,11038552,13165,0,1716538681,13027.249147279996,83.96423130000039,53461.17788352 2024-05-24,08:18:03.000,145,11038486,13245,0,1716538682,13027.2626199,83.95718217000103,53461.205832 2024-05-24,08:18:04.000,145,11038503,13765,0,1716538683,13027.289565139996,83.98537868999847,53461.18487064 2024-05-24,08:18:05.000,145,11038534,13285,0,1716538684,13027.296301449991,83.97128042999975,53461.21281912001 2024-05-24,08:18:06.000,145,11038497,13405,0,1716538685,13027.329982999996,83.97128042999975,53461.170896400006 2024-05-24,08:18:07.000,145,11038502,13645,0,1716538686,13027.336719309991,83.97128042999975,53461.219806240006 2024-05-24,08:18:08.000,145,11038538,13525,0,1716538687,13027.34345562,83.94308391000231,53461.205832 2024-05-24,08:18:09.000,145,11038521,13765,0,1716538688,13027.316510379991,83.91488739000488,53461.205832 2024-05-24,08:18:10.000,145,11038558,13405,0,1716538689,13027.370400859996,83.93603478000296,53461.24775472 2024-05-24,08:18:11.000,145,11038508,13245,0,1716538690,13027.370400859996,83.93603478000296,53461.205832 2024-05-24,08:18:12.000,145,11038514,13405,0,1716538691,13027.404082410001,83.88669087000017,53461.18487064 2024-05-24,08:18:13.000,145,11038520,13685,0,1716538692,13027.404082410001,83.90078912999888,53461.17788352 2024-05-24,08:18:14.000,145,11038500,13445,0,1716538693,13027.431027649996,83.88669087000017,53461.198844880004 2024-05-24,08:18:15.000,145,11038504,13325,0,1716538694,13027.417555029991,83.86554348000209,53461.24775472 2024-05-24,08:18:16.000,145,11038506,13245,0,1716538695,13027.464709200001,83.90078912999888,53461.19185776001 2024-05-24,08:18:17.000,145,11038520,13485,0,1716538696,13027.505127060002,83.90078912999888,53461.19185776001 2024-05-24,08:18:18.000,145,11038517,13565,0,1716538697,13027.457972889992,83.91488739000488,53461.14294792001 2024-05-24,08:18:19.000,145,11038485,13605,0,1716538698,13027.498390749992,83.88669087000017,53461.11499944 2024-05-24,08:18:20.000,145,11038521,13325,0,1716538699,13027.518599679992,83.93603478000296,53461.15692216 2024-05-24,08:18:21.000,145,11038528,13685,0,1716538700,13027.538808609992,83.90783825999824,53461.16390928001 2024-05-24,08:18:22.000,145,11038501,13565,0,1716538701,13027.545544920002,83.89373999999953,53461.17788352 2024-05-24,08:18:23.000,145,11038524,13765,0,1716538702,13027.585962780002,83.85144522000337,53461.15692216 2024-05-24,08:18:24.000,145,11038544,13525,0,1716538703,13027.565753850002,83.85849435000273,53461.205832 2024-05-24,08:18:25.000,145,11038515,13485,0,1716538704,13027.579226469992,83.8796417400008,53461.16390928001 2024-05-24,08:18:26.000,145,11038475,13365,0,1716538705,13027.592699089997,83.83734696000465,53461.1359608 2024-05-24,08:18:27.000,145,11038544,13245,0,1716538706,13027.572490159997,83.82324869999866,53461.14294792001 2024-05-24,08:18:28.000,145,11038515,13445,0,1716538707,13027.579226469992,83.82324869999866,53461.18487064 2024-05-24,08:18:29.000,145,11038474,13405,0,1716538708,13027.585962780002,83.84439609000401,53461.198844880004 2024-05-24,08:18:30.000,145,11038456,13765,0,1716538709,13027.585962780002,83.85849435000273,53461.15692216 2024-05-24,08:18:31.000,145,11038531,13605,0,1716538710,13027.612908019997,83.84439609000401,53461.15692216 2024-05-24,08:18:32.000,145,11038525,13525,0,1716538711,13027.619644329992,83.82324869999866,53461.1359608 2024-05-24,08:18:33.000,145,11038508,13565,0,1716538712,13027.646589570002,83.83734696000465,53461.11499944 2024-05-24,08:18:34.000,145,11038465,13525,0,1716538713,13027.673534809997,83.85144522000337,53461.17788352 2024-05-24,08:18:35.000,145,11038505,13165,0,1716538714,13027.639853259992,83.85144522000337,53461.12198656001 2024-05-24,08:18:36.000,145,11038506,13365,0,1716538715,13027.693743739997,83.80915043999994,53461.22679336 2024-05-24,08:18:37.000,145,11038484,13685,0,1716538716,13027.713952669998,83.7809539200025,53461.15692216 2024-05-24,08:18:38.000,145,11038507,13285,0,1716538717,13027.693743739997,83.74570826999843,53461.170896400006 2024-05-24,08:18:39.000,145,11038513,13485,0,1716538718,13027.687007430002,83.717511750001,53461.12897368 2024-05-24,08:18:40.000,145,11038470,13365,0,1716538719,13027.707216360002,83.72456088000035,53461.14294792001 2024-05-24,08:18:41.000,145,11038477,13365,0,1716538720,13027.734161599998,83.64702045000013,53461.12198656001 2024-05-24,08:18:42.000,145,11038509,13285,0,1716538721,13027.693743739997,83.6822661000042,53461.11499944 2024-05-24,08:18:43.000,145,11038490,13405,0,1716538722,13027.680271119993,83.62587306000205,53461.12897368 2024-05-24,08:18:44.000,145,11038506,13525,0,1716538723,13027.660062189992,83.59062740999798,53461.10801232 2024-05-24,08:18:45.000,145,11038533,13565,0,1716538724,13027.660062189992,83.59767654000461,53461.11499944 2024-05-24,08:18:46.000,145,11038502,13885,0,1716538725,13027.673534809997,83.59062740999798,53461.1359608 2024-05-24,08:18:47.000,145,11038501,13645,0,1716538726,13027.700480049993,83.59062740999798,53461.08006384 2024-05-24,08:18:48.000,145,11038470,13645,0,1716538727,13027.693743739997,83.5342343700031,53461.07307672001 2024-05-24,08:18:49.000,145,11038517,13645,0,1716538728,13027.700480049993,83.54128350000246,53461.09403808001 2024-05-24,08:18:50.000,145,11038449,13565,0,1716538729,13027.687007430002,83.51308697999775,53461.031154000004 2024-05-24,08:18:51.000,145,11038452,13325,0,1716538730,13027.761106839993,83.47784133000096,53461.08006384 2024-05-24,08:18:52.000,145,11038535,13325,0,1716538731,13027.740897909993,83.40030090000073,53461.05910248 2024-05-24,08:18:53.000,145,11038477,13565,0,1716538732,13027.713952669998,83.42849741999817,53461.04512824001 2024-05-24,08:18:54.000,145,11038473,13285,0,1716538733,13027.781315769993,83.39325177000137,53460.97525704001 2024-05-24,08:18:55.000,145,11038497,13725,0,1716538734,13027.767843150003,83.40735003000009,53461.04512824001 2024-05-24,08:18:56.000,145,11038525,13485,0,1716538735,13027.740897909993,83.40030090000073,53461.003205520006 2024-05-24,08:18:57.000,145,11038473,13605,0,1716538736,13027.754370529998,83.40030090000073,53460.97525704001 2024-05-24,08:18:58.000,145,11038504,13885,0,1716538737,13027.761106839993,83.34390785999858,53461.01019264 2024-05-24,08:18:59.000,145,11038486,13845,0,1716538738,13027.740897909993,83.30866221000178,53461.003205520006 2024-05-24,08:19:00.000,145,11038501,13685,0,1716538739,13027.713952669998,83.27341655999771,53460.99621840001 2024-05-24,08:19:01.000,145,11038455,13485,0,1716538740,13027.761106839993,83.26636742999835,53460.97525704001 2024-05-24,08:19:02.000,145,11038522,13405,0,1716538741,13027.788052079988,83.24522004000028,53460.94032144 2024-05-24,08:19:03.000,145,11038495,13245,0,1716538742,13027.767843150003,83.20997439000348,53460.97525704001 2024-05-24,08:19:04.000,145,11038466,13805,0,1716538743,13027.747634220003,83.18177786999877,53460.91237296 2024-05-24,08:19:05.000,145,11038565,13525,0,1716538744,13027.761106839993,83.16767961000005,53460.8914116 2024-05-24,08:19:06.000,145,11038493,13725,0,1716538745,13027.761106839993,83.15358135000133,53460.87743736001 2024-05-24,08:19:07.000,145,11038471,13845,0,1716538746,13027.774579459998,83.13243396000325,53460.90538584001 2024-05-24,08:19:08.000,145,11038508,13565,0,1716538747,13027.767843150003,83.1112865699979,53460.863463120004 2024-05-24,08:19:09.000,145,11038523,13205,0,1716538748,13027.781315769993,83.10423743999854,53460.835514640006 2024-05-24,08:19:10.000,145,11038490,13445,0,1716538749,13027.740897909993,83.08309005000046,53460.82852752001 2024-05-24,08:19:11.000,145,11038484,13485,0,1716538750,13027.713952669998,83.04784440000367,53460.85647600001 2024-05-24,08:19:12.000,145,11038555,13325,0,1716538751,13027.713952669998,83.03374613999767,53460.77961768 2024-05-24,08:19:13.000,145,11038496,13205,0,1716538752,13027.734161599998,83.04079527000431,53460.80756616001 2024-05-24,08:19:14.000,145,11038532,13645,0,1716538753,13027.734161599998,83.01964787999896,53460.7516692 2024-05-24,08:19:15.000,145,11038483,13325,0,1716538754,13027.740897909993,82.99850049000088,53460.74468208 2024-05-24,08:19:16.000,145,11038507,13485,0,1716538755,13027.747634220003,83.00554962000024,53460.765643440005 2024-05-24,08:19:17.000,145,11038477,13605,0,1716538756,13027.720688979993,82.97030397000344,53460.716733600006 2024-05-24,08:19:18.000,145,11038506,13525,0,1716538757,13027.713952669998,82.92800919000001,53460.716733600006 2024-05-24,08:19:19.000,145,11038465,13685,0,1716538758,13027.781315769993,82.92096006000065,53460.716733600006 2024-05-24,08:19:20.000,145,11038470,13525,0,1716538759,13027.781315769993,82.90686180000193,53460.65384952 2024-05-24,08:19:21.000,145,11038503,13405,0,1716538760,13027.814997319998,82.90686180000193,53460.65384952 2024-05-24,08:19:22.000,145,11038507,13565,0,1716538761,13027.855415179998,82.87161614999786,53460.67481088 2024-05-24,08:19:23.000,145,11038523,13445,0,1716538762,13027.862151489993,82.83637050000107,53460.667823760006 2024-05-24,08:19:24.000,145,11038513,13525,0,1716538763,13027.889096729989,82.82227224000235,53460.70275936 2024-05-24,08:19:25.000,145,11038502,13845,0,1716538764,13027.909305659989,82.80112485000427,53460.68878512001 2024-05-24,08:19:26.000,145,11038522,13725,0,1716538765,13027.936250899998,82.79407572000491,53460.61891392001 2024-05-24,08:19:27.000,145,11038478,13445,0,1716538766,13027.949723519989,82.78702658999828,53460.646862400004 2024-05-24,08:19:28.000,145,11038533,13325,0,1716538767,13027.996877689999,82.75883007000084,53460.58397832 2024-05-24,08:19:29.000,145,11038434,13645,0,1716538768,13028.023822929994,82.74473181000212,53460.61891392001 2024-05-24,08:19:30.000,145,11038510,13805,0,1716538769,13028.010350309989,82.73768268000276,53460.61891392001 2024-05-24,08:19:31.000,145,11038506,13805,0,1716538770,13028.030559239989,82.69538789999933,53460.6119268 2024-05-24,08:19:32.000,145,11038505,13565,0,1716538771,13028.023822929994,82.70243702999869,53460.61891392001 2024-05-24,08:19:33.000,145,11038538,13485,0,1716538772,13028.057504479999,82.6671913800019,53460.59096544001 2024-05-24,08:19:34.000,145,11038511,13565,0,1716538773,13028.11813127,82.62489659999846,53460.66083664001 2024-05-24,08:19:35.000,145,11038490,13405,0,1716538774,13028.11139495999,82.6671913800019,53460.66083664001 2024-05-24,08:19:36.000,145,11038510,13325,0,1716538775,13028.185494369995,82.69538789999933,53460.53506848 2024-05-24,08:19:37.000,145,11038521,13725,0,1716538776,13028.21917592,82.6671913800019,53460.55602984 2024-05-24,08:19:38.000,145,11038493,13725,0,1716538777,13028.23938485,82.63899486000446,53460.56301696 2024-05-24,08:19:39.000,145,11038510,13365,0,1716538778,13028.27306639999,82.6178474699991,53460.63987528001 2024-05-24,08:19:40.000,145,11038538,13925,0,1716538779,13028.25959378,82.63194572999782,53460.58397832 2024-05-24,08:19:41.000,145,11038489,13925,0,1716538780,13028.33369318999,82.6178474699991,53460.597952560005 2024-05-24,08:19:42.000,145,11038547,13405,0,1716538781,13028.3404295,82.58965095000167,53460.59096544001 2024-05-24,08:19:43.000,145,11038510,13765,0,1716538782,13028.407792599995,82.60374921000039,53460.59096544001 2024-05-24,08:19:44.000,145,11038565,13685,0,1716538783,13028.46168308,82.60374921000039,53460.60493968 2024-05-24,08:19:45.000,145,11038493,13605,0,1716538784,13028.50210094,82.59670008000103,53460.58397832 2024-05-24,08:19:46.000,145,11038510,13685,0,1716538785,13028.535782489991,82.62489659999846,53460.667823760006 2024-05-24,08:19:47.000,145,11038520,13565,0,1716538786,13028.589672969996,82.6178474699991,53460.62590104 2024-05-24,08:19:48.000,145,11038498,13525,0,1716538787,13028.596409279991,82.6178474699991,53460.695772240004 2024-05-24,08:19:49.000,145,11038512,13445,0,1716538788,13028.636827139992,82.62489659999846,53460.68878512001 2024-05-24,08:19:50.000,145,11038523,13285,0,1716538789,13028.643563450001,82.58965095000167,53460.70275936 2024-05-24,08:19:51.000,145,11038542,13525,0,1716538790,13028.724399170002,82.62489659999846,53460.681798 2024-05-24,08:19:52.000,145,11038504,13925,0,1716538791,13028.717662859992,82.61079833999975,53460.667823760006 2024-05-24,08:19:53.000,145,11038532,13685,0,1716538792,13028.778289649992,82.60374921000039,53460.695772240004 2024-05-24,08:20:04.000,145,11038489,13485,0,1716538803,13028.973642639998,82.5191596500008,53460.77961768 2024-05-24,08:20:05.000,145,11038469,13245,0,1716538804,13028.980378949993,82.49801226000272,53460.8215404 2024-05-24,08:20:06.000,145,11038517,13565,0,1716538805,13029.027533119988,82.49801226000272,53460.84250176 2024-05-24,08:20:07.000,145,11038538,13445,0,1716538806,13029.007324189988,82.483914000004,53460.77961768 2024-05-24,08:20:08.000,145,11038494,13485,0,1716538807,13029.101632529993,82.49096313000337,53460.814553280004 2024-05-24,08:20:09.000,145,11038455,13365,0,1716538808,13029.061214669993,82.49096313000337,53460.80057904 2024-05-24,08:20:10.000,145,11038538,13685,0,1716538809,13029.041005739993,82.44866834999993,53460.884424480006 2024-05-24,08:20:11.000,145,11038505,13605,0,1716538810,13029.081423599993,82.46981573999801,53460.87045024 2024-05-24,08:20:12.000,145,11038523,13645,0,1716538811,13029.128577769989,82.4557174799993,53460.85647600001 2024-05-24,08:20:13.000,145,11038549,13285,0,1716538812,13029.128577769989,82.46981573999801,53460.90538584001 2024-05-24,08:20:14.000,145,11038532,13445,0,1716538813,13029.155523009998,82.49096313000337,53460.91936008 2024-05-24,08:20:15.000,145,11038500,13525,0,1716538814,13029.162259319994,82.47686487000465,53460.99621840001 2024-05-24,08:20:16.000,145,11038529,13245,0,1716538815,13029.195940869999,82.46276660999865,53460.97525704001 2024-05-24,08:20:17.000,145,11038505,13565,0,1716538816,13029.195940869999,82.46276660999865,53460.97525704001 2024-05-24,08:20:18.000,145,11038479,13725,0,1716538817,13029.229622419989,82.43457009000122,53461.031154000004 2024-05-24,08:20:19.000,145,11038509,13525,0,1716538818,13029.229622419989,82.4557174799993,53461.03814112 2024-05-24,08:20:20.000,145,11038471,13725,0,1716538819,13029.222886109994,82.4204718300025,53461.01717976 2024-05-24,08:20:21.000,145,11038532,13645,0,1716538820,13029.283512899994,82.44161922000058,53461.03814112 2024-05-24,08:20:22.000,145,11038484,13645,0,1716538821,13029.24983134999,82.43457009000122,53461.08006384 2024-05-24,08:20:23.000,145,11038502,13925,0,1716538822,13029.256567659999,82.43457009000122,53461.10801232 2024-05-24,08:20:24.000,145,11038537,13525,0,1716538823,13029.276776589999,82.4204718300025,53461.101025200005 2024-05-24,08:20:25.000,145,11038475,13685,0,1716538824,13029.263303969994,82.41342270000314,53461.08705096 2024-05-24,08:20:26.000,145,11038518,14005,0,1716538825,13029.236358729999,82.39932444000442,53461.11499944 2024-05-24,08:20:27.000,145,11038472,13405,0,1716538826,13029.256567659999,82.39227530999779,53461.1359608 2024-05-24,08:20:28.000,145,11038527,13245,0,1716538827,13029.296985519999,82.39227530999779,53461.16390928001 2024-05-24,08:20:29.000,145,11038541,13485,0,1716538828,13029.283512899994,82.35702966000099,53461.15692216 2024-05-24,08:20:30.000,145,11038480,12925,0,1716538829,13029.243095039994,82.34293140000227,53461.19185776001 2024-05-24,08:20:31.000,145,11038517,13565,0,1716538830,13029.317194449999,82.36407879000035,53461.23378048 2024-05-24,08:20:32.000,145,11038493,13765,0,1716538831,13029.31045813999,82.35702966000099,53461.22679336 2024-05-24,08:20:33.000,145,11038478,13725,0,1716538832,13029.323930759994,82.34293140000227,53461.26172896001 2024-05-24,08:20:34.000,145,11038485,13605,0,1716538833,13029.276776589999,82.33588227000291,53461.18487064 2024-05-24,08:20:35.000,145,11038515,13645,0,1716538834,13029.29024920999,82.3076857499982,53461.205832 2024-05-24,08:20:36.000,145,11038484,14045,0,1716538835,13029.323930759994,82.3076857499982,53461.219806240006 2024-05-24,08:20:37.000,145,11038484,13765,0,1716538836,13029.31045813999,82.28653836000012,53461.24775472 2024-05-24,08:20:38.000,145,11038526,13725,0,1716538837,13029.344139689994,82.26539097000204,53461.30365168 2024-05-24,08:20:39.000,145,11038501,13565,0,1716538838,13029.35087599999,82.25834184000269,53461.268716080005 2024-05-24,08:20:40.000,145,11038484,14165,0,1716538839,13029.35761231,82.23719445000461,53461.30365168 2024-05-24,08:20:41.000,145,11038474,13525,0,1716538840,13029.39129385999,82.26539097000204,53461.30365168 2024-05-24,08:20:42.000,145,11038505,14005,0,1716538841,13029.384557549994,82.25129271000333,53461.32461304 2024-05-24,08:20:43.000,145,11038507,13565,0,1716538842,13029.404766479995,82.23719445000461,53461.31063880001 2024-05-24,08:20:44.000,145,11038498,13685,0,1716538843,13029.39803017,82.23014531999797,53461.35954864001 2024-05-24,08:20:45.000,145,11038531,13725,0,1716538844,13029.445184339995,82.23014531999797,53461.42941984001 2024-05-24,08:20:46.000,145,11038486,13685,0,1716538845,13029.465393269995,82.20194880000054,53461.40147136 2024-05-24,08:20:47.000,145,11038483,14325,0,1716538846,13029.47212957999,82.1737522800031,53461.47134256 2024-05-24,08:20:48.000,145,11038493,13565,0,1716538847,13029.49233850999,82.2089979299999,53461.49929104001 2024-05-24,08:20:49.000,145,11038519,13925,0,1716538848,13029.526020059995,82.1737522800031,53461.506278160006 2024-05-24,08:20:50.000,145,11038506,13725,0,1716538849,13029.55970161,82.1737522800031,53461.485316800005 2024-05-24,08:20:51.000,145,11038510,13765,0,1716538850,13029.586646849995,82.15260488999775,53461.54121376 2024-05-24,08:20:52.000,145,11038450,14085,0,1716538851,13029.59338315999,82.15260488999775,53461.49230392 2024-05-24,08:20:53.000,145,11038454,13725,0,1716538852,13029.61359208999,82.13850662999903,53461.54820088001 2024-05-24,08:20:54.000,145,11038504,13685,0,1716538853,13029.647273639996,82.15260488999775,53461.555188000006 2024-05-24,08:20:55.000,145,11038470,13805,0,1716538854,13029.627064709995,82.11031011000159,53461.57614936001 2024-05-24,08:20:56.000,145,11038509,13445,0,1716538855,13029.647273639996,82.05391706999944,53461.56916224 2024-05-24,08:20:57.000,145,11038449,13685,0,1716538856,13029.69442780999,82.09621185000287,53461.58313648 2024-05-24,08:20:58.000,145,11038531,13885,0,1716538857,13029.707900429996,82.09621185000287,53461.57614936001 2024-05-24,08:20:59.000,145,11038481,13605,0,1716538858,13029.72137305,82.06801532999816,53461.62505920001 2024-05-24,08:21:00.000,145,11038487,13925,0,1716538859,13029.714636739991,82.05391706999944,53461.673969040006 2024-05-24,08:21:01.000,145,11038474,13925,0,1716538860,13029.728109359996,82.08916272000351,53461.70890464 2024-05-24,08:21:02.000,145,11038490,13925,0,1716538861,13029.755054599991,82.03276968000137,53461.71589176001 2024-05-24,08:21:03.000,145,11038504,13725,0,1716538862,13029.748318289996,82.01162229000329,53461.701917520004 2024-05-24,08:21:04.000,145,11038486,13405,0,1716538863,13029.802208770001,81.98342576999858,53461.70890464 2024-05-24,08:21:05.000,145,11038491,13405,0,1716538864,13029.842626630001,81.99752403000457,53461.77877584 2024-05-24,08:21:06.000,145,11038449,13325,0,1716538865,13029.889780799997,81.99752403000457,53461.7997372 2024-05-24,08:21:07.000,145,11038489,13325,0,1716538866,13029.950407589997,81.97637663999922,53461.82768568 2024-05-24,08:21:08.000,145,11038511,13405,0,1716538867,13030.004298070002,81.99047489999793,53461.869608400004 2024-05-24,08:21:09.000,145,11038542,13365,0,1716538868,13030.011034379997,81.95522925000114,53461.86262128001 2024-05-24,08:21:10.000,145,11038465,13325,0,1716538869,13030.044715930002,81.94818012000178,53461.91153112001 2024-05-24,08:21:11.000,145,11038463,13485,0,1716538870,13030.051452239997,81.9622783800005,53461.89755688 2024-05-24,08:21:12.000,145,11038511,13565,0,1716538871,13030.098606409992,81.91293446999771,53461.94646672 2024-05-24,08:21:13.000,145,11038507,13565,0,1716538872,13030.132287959997,81.95522925000114,53461.988389440005 2024-05-24,08:21:14.000,145,11038491,13765,0,1716538873,13030.179442129993,81.93408186000306,53461.96044096001 2024-05-24,08:21:15.000,145,11038461,13525,0,1716538874,13030.199651059993,81.90588533999835,53461.988389440005 2024-05-24,08:21:16.000,145,11038450,13845,0,1716538875,13030.213123679998,81.88473795000027,53461.99537656 2024-05-24,08:21:17.000,145,11038464,13325,0,1716538876,13030.267014159988,81.91293446999771,53461.99537656 2024-05-24,08:21:18.000,145,11038523,13685,0,1716538877,13030.273750469998,81.91293446999771,53462.08620912 2024-05-24,08:21:19.000,145,11038494,13525,0,1716538878,13030.320904639993,81.90588533999835,53462.1141576 2024-05-24,08:21:20.000,145,11038489,13685,0,1716538879,13030.320904639993,81.91998360000434,53462.12813184001 2024-05-24,08:21:21.000,145,11038536,13365,0,1716538880,13030.374795119998,81.9270327300037,53462.13511896 2024-05-24,08:21:22.000,145,11038500,13765,0,1716538881,13030.415212979999,81.90588533999835,53462.14909320001 2024-05-24,08:21:23.000,145,11038488,13565,0,1716538882,13030.428685599989,81.90588533999835,53462.17005456001 2024-05-24,08:21:24.000,145,11038472,13805,0,1716538883,13030.462367149994,81.90588533999835,53462.21197728 2024-05-24,08:21:25.000,145,11038504,13165,0,1716538884,13030.448894529989,81.90588533999835,53462.225951520006 2024-05-24,08:21:26.000,145,11038509,13605,0,1716538885,13030.50952131999,81.9270327300037,53462.24691288001 2024-05-24,08:21:27.000,145,11038492,13485,0,1716538886,13030.496048699999,81.9270327300037,53462.26088712 2024-05-24,08:21:28.000,145,11038467,13525,0,1716538887,13030.522993939994,81.87063969000155,53462.30280984 2024-05-24,08:21:29.000,145,11038518,13645,0,1716538888,13030.603829659995,81.94113099000242,53462.29582272001 2024-05-24,08:21:30.000,145,11038492,13445,0,1716538889,13030.59035703999,81.94113099000242,53462.31678408001 2024-05-24,08:21:31.000,145,11038524,13525,0,1716538890,13030.65098382999,81.89178707999963,53462.372681040004 2024-05-24,08:21:32.000,145,11038516,13285,0,1716538891,13030.624038589995,81.90588533999835,53462.41460376001 2024-05-24,08:21:33.000,145,11038547,13525,0,1716538892,13030.65772014,81.9270327300037,53462.41460376001 2024-05-24,08:21:34.000,145,11038503,13365,0,1716538893,13030.73181954999,81.97637663999922,53462.43556512001 2024-05-24,08:21:35.000,145,11038506,13485,0,1716538894,13030.71161061999,81.94818012000178,53462.44953936 2024-05-24,08:21:36.000,145,11038497,13365,0,1716538895,13030.745292169995,81.96932750999986,53462.491462080005 2024-05-24,08:21:37.000,145,11038546,13605,0,1716538896,13030.765501099995,81.93408186000306,53462.51242344001 2024-05-24,08:21:38.000,145,11038494,13685,0,1716538897,13030.77223740999,81.9622783800005,53462.561333280006 2024-05-24,08:21:39.000,145,11038505,13725,0,1716538898,13030.79244633999,81.94818012000178,53462.5683204 2024-05-24,08:21:40.000,145,11038499,13365,0,1716538899,13030.826127889995,81.96932750999986,53462.60325600001 2024-05-24,08:21:41.000,145,11038579,13925,0,1716538900,13030.83960051,81.94818012000178,53462.59626888 2024-05-24,08:21:42.000,145,11038492,13485,0,1716538901,13030.87328205999,81.9270327300037,53462.68710144 2024-05-24,08:21:43.000,145,11038497,13765,0,1716538902,13030.9002273,81.9622783800005,53462.68011432001 2024-05-24,08:21:44.000,145,11038465,13605,0,1716538903,13030.927172539996,81.89883620999899,53462.69408856 2024-05-24,08:21:45.000,145,11038492,13645,0,1716538904,13030.96085409,81.94113099000242,53462.69408856 2024-05-24,08:21:46.000,145,11038496,13525,0,1716538905,13030.987799329996,81.94818012000178,53462.76395976 2024-05-24,08:21:47.000,145,11038499,13445,0,1716538906,13031.048426119996,81.91998360000434,53462.73601128 2024-05-24,08:21:48.000,145,11038474,13365,0,1716538907,13031.115789219992,81.94818012000178,53462.79889536001 2024-05-24,08:21:49.000,145,11038528,13445,0,1716538908,13031.149470769997,81.94113099000242,53462.85479232 2024-05-24,08:21:50.000,145,11038495,13565,0,1716538909,13031.156207079992,81.95522925000114,53462.8128696 2024-05-24,08:21:51.000,145,11038506,13445,0,1716538910,13031.162943390002,81.96932750999986,53462.80588248 2024-05-24,08:21:52.000,145,11038490,13725,0,1716538911,13031.183152320002,81.9622783800005,53462.86876656001 2024-05-24,08:21:53.000,145,11038462,13325,0,1716538912,13031.210097559997,82.01162229000329,53462.896715040006 2024-05-24,08:21:54.000,145,11038519,13325,0,1716538913,13031.210097559997,81.99047489999793,53462.93863776001 2024-05-24,08:21:55.000,145,11038494,13325,0,1716538914,13031.203361250002,81.99047489999793,53462.92466352 2024-05-24,08:21:56.000,145,11038523,13565,0,1716538915,13031.203361250002,82.01867142000265,53462.98056048 2024-05-24,08:21:57.000,145,11038561,13805,0,1716538916,13031.162943390002,81.98342576999858,53462.98754760001 2024-05-24,08:21:58.000,145,11038539,13485,0,1716538917,13031.169679699997,82.025720550002,53463.02947032 2024-05-24,08:21:59.000,145,11038474,13605,0,1716538918,13031.135998149992,82.03276968000137,53463.05043168 2024-05-24,08:22:00.000,145,11038488,13445,0,1716538919,13031.176416009992,82.03981881000072,53463.07838016 2024-05-24,08:22:01.000,145,11038551,13405,0,1716538920,13031.189888629997,82.03276968000137,53463.05741880001 2024-05-24,08:22:02.000,145,11038483,13565,0,1716538921,13031.183152320002,82.05391706999944,53463.08536728001 2024-05-24,08:22:03.000,145,11038533,13925,0,1716538922,13031.196624939992,82.025720550002,53463.043444560004 2024-05-24,08:22:04.000,145,11038511,13045,0,1716538923,13031.216833869992,82.0609661999988,53463.10632864001 2024-05-24,08:22:05.000,145,11038504,13925,0,1716538924,13031.216833869992,82.06801532999816,53463.064405920006 2024-05-24,08:22:06.000,145,11038496,13685,0,1716538925,13031.189888629997,82.04686794000008,53463.13427712001 2024-05-24,08:22:07.000,145,11038513,13565,0,1716538926,13031.257251729992,82.05391706999944,53463.13427712001 2024-05-24,08:22:08.000,145,11038502,13605,0,1716538927,13031.290933279997,82.05391706999944,53463.14126424 2024-05-24,08:22:09.000,145,11038488,13805,0,1716538928,13031.297669589992,82.0750644600048,53463.13427712001 2024-05-24,08:22:10.000,145,11038534,13565,0,1716538929,13031.344823760002,82.0750644600048,53463.19017408 2024-05-24,08:22:11.000,145,11038527,13525,0,1716538930,13031.338087449993,82.10326098000223,53463.24607104 2024-05-24,08:22:12.000,145,11038521,13445,0,1716538931,13031.351560069998,82.11735924000095,53463.26004528 2024-05-24,08:22:13.000,145,11038500,13605,0,1716538932,13031.412186859998,82.11735924000095,53463.26004528 2024-05-24,08:22:14.000,145,11038525,13485,0,1716538933,13031.439132099993,82.13145749999967,53463.3369036 2024-05-24,08:22:15.000,145,11038526,13565,0,1716538934,13031.432395789998,82.09621185000287,53463.28799376 2024-05-24,08:22:16.000,145,11038542,13565,0,1716538935,13031.506495199988,82.11031011000159,53463.30895512 2024-05-24,08:22:17.000,145,11038520,13365,0,1716538936,13031.533440439998,82.14555575999839,53463.378826320004 2024-05-24,08:22:18.000,145,11038470,13525,0,1716538937,13031.540176749993,82.0750644600048,53463.3369036 2024-05-24,08:22:19.000,145,11038525,13325,0,1716538938,13031.573858299998,82.13850662999903,53463.399787680006 2024-05-24,08:22:20.000,145,11038453,13605,0,1716538939,13031.614276159999,82.15965402000438,53463.41376192 2024-05-24,08:22:21.000,145,11038477,13405,0,1716538940,13031.647957709989,82.15965402000438,53463.42773616 2024-05-24,08:22:22.000,145,11038527,13165,0,1716538941,13031.701848189994,82.1737522800031,53463.46267176 2024-05-24,08:22:23.000,145,11038510,13565,0,1716538942,13031.701848189994,82.19489967000118,53463.52555584 2024-05-24,08:22:24.000,145,11038524,13685,0,1716538943,13031.735529739999,82.2089979299999,53463.55350432 2024-05-24,08:22:25.000,145,11038523,13285,0,1716538944,13031.76921128999,82.23014531999797,53463.59542704 2024-05-24,08:22:26.000,145,11038501,13325,0,1716538945,13031.81636546,82.23014531999797,53463.56049144001 2024-05-24,08:22:27.000,145,11038525,13565,0,1716538946,13031.85004700999,82.23719445000461,53463.665298240005 2024-05-24,08:22:28.000,145,11038498,13565,0,1716538947,13031.903937489995,82.24424358000397,53463.70023384 2024-05-24,08:22:29.000,145,11038567,13285,0,1716538948,13031.93088272999,82.23014531999797,53463.67927248001 2024-05-24,08:22:30.000,145,11038497,13365,0,1716538949,13031.964564279995,82.27948923000076,53463.74914368 2024-05-24,08:22:31.000,145,11038491,13085,0,1716538950,13031.9780369,82.29358748999948,53463.82600200001 2024-05-24,08:22:32.000,145,11038554,12925,0,1716538951,13032.01171844999,82.31473488000483,53463.7211952 2024-05-24,08:22:33.000,145,11038530,13285,0,1716538952,13032.03192737999,82.34293140000227,53463.784079280005 2024-05-24,08:22:34.000,145,11038488,13405,0,1716538953,13032.07234523999,82.37112791999971,53463.86792472 2024-05-24,08:22:35.000,145,11038532,14005,0,1716538954,13032.126235719996,82.36407879000035,53463.87491184001 2024-05-24,08:22:36.000,145,11038538,13325,0,1716538955,13032.146444649996,82.33588227000291,53463.93779592 2024-05-24,08:22:37.000,145,11038504,13925,0,1716538956,13032.146444649996,82.39227530999779,53463.9657444 2024-05-24,08:22:38.000,145,11038537,13685,0,1716538957,13032.15991727,82.37112791999971,53463.94478304001 2024-05-24,08:22:39.000,145,11038534,13285,0,1716538958,13032.166653579996,82.39932444000442,53463.97971864 2024-05-24,08:22:40.000,145,11038509,13405,0,1716538959,13032.186862509996,82.39227530999779,53464.04260272001 2024-05-24,08:22:41.000,145,11038532,13645,0,1716538960,13032.186862509996,82.39227530999779,53464.07753832 2024-05-24,08:22:42.000,145,11038526,13725,0,1716538961,13032.234016679991,82.41342270000314,53464.07753832 2024-05-24,08:22:43.000,145,11038536,13565,0,1716538962,13032.20033513,82.4204718300025,53464.168370880005 2024-05-24,08:22:44.000,145,11038493,13445,0,1716538963,13032.213807749991,82.44866834999993,53464.1054868 2024-05-24,08:22:45.000,145,11038533,13885,0,1716538964,13032.213807749991,82.39932444000442,53464.175358 2024-05-24,08:22:46.000,145,11038513,13485,0,1716538965,13032.247489299996,82.40637357000378,53464.21029360001 2024-05-24,08:22:47.000,145,11038486,13805,0,1716538966,13032.234016679991,82.41342270000314,53464.238242080006 2024-05-24,08:22:48.000,145,11038515,13125,0,1716538967,13032.247489299996,82.4204718300025,53464.2452292 2024-05-24,08:22:49.000,145,11038534,13365,0,1716538968,13032.234016679991,82.4204718300025,53464.25920344001 2024-05-24,08:22:50.000,145,11038523,13285,0,1716538969,13032.308116089996,82.39932444000442,53464.30811328001 2024-05-24,08:22:51.000,145,11038515,13765,0,1716538970,13032.335061329992,82.39932444000442,53464.336061760005 2024-05-24,08:22:52.000,145,11038507,13245,0,1716538971,13032.375479189992,82.4204718300025,53464.30811328001 2024-05-24,08:22:53.000,145,11038489,13205,0,1716538972,13032.388951809997,82.42752096000186,53464.36401024 2024-05-24,08:22:54.000,145,11038553,13285,0,1716538973,13032.442842290002,82.42752096000186,53464.37099736 2024-05-24,08:22:55.000,145,11038505,13325,0,1716538974,13032.489996459997,82.46981573999801,53464.4199072 2024-05-24,08:22:56.000,145,11038568,13405,0,1716538975,13032.496732769992,82.4557174799993,53464.43388144 2024-05-24,08:22:57.000,145,11038564,13845,0,1716538976,13032.523678010002,82.40637357000378,53464.454842800005 2024-05-24,08:22:58.000,145,11038502,13325,0,1716538977,13032.550623249997,82.483914000004,53464.454842800005 2024-05-24,08:22:59.000,145,11038519,13605,0,1716538978,13032.570832179998,82.47686487000465,53464.51073976 2024-05-24,08:23:00.000,145,11038569,13525,0,1716538979,13032.584304800002,82.47686487000465,53464.52471400001 2024-05-24,08:23:01.000,145,11038519,13165,0,1716538980,13032.611250039998,82.483914000004,53464.5596496 2024-05-24,08:23:02.000,145,11038505,13445,0,1716538981,13032.611250039998,82.50506139000208,53464.5596496 2024-05-24,08:23:03.000,145,11038478,13725,0,1716538982,13032.692085759998,82.49801226000272,53464.61554656001 2024-05-24,08:23:04.000,145,11038554,13445,0,1716538983,13032.678613139993,82.50506139000208,53464.60855944 2024-05-24,08:23:05.000,145,11038524,13565,0,1716538984,13032.719030999993,82.5191596500008,53464.60855944 2024-05-24,08:23:06.000,145,11038511,13605,0,1716538985,13032.766185169989,82.55440530000487,53464.671443520005 2024-05-24,08:23:07.000,145,11038518,13725,0,1716538986,13032.752712549998,82.61079833999975,53464.69240488001 2024-05-24,08:23:08.000,145,11038503,13605,0,1716538987,13032.752712549998,82.63899486000446,53464.67843064 2024-05-24,08:23:09.000,145,11038525,13245,0,1716538988,13032.772921479998,82.63899486000446,53464.65746928 2024-05-24,08:23:10.000,145,11038518,13245,0,1716538989,13032.806603029989,82.65309312000318,53464.720353360004 2024-05-24,08:23:11.000,145,11038493,13245,0,1716538990,13032.853757199999,82.69538789999933,53464.78323744001 2024-05-24,08:23:12.000,145,11038498,13525,0,1716538991,13032.867229819989,82.70948615999805,53464.8041988 2024-05-24,08:23:13.000,145,11038507,13485,0,1716538992,13032.92785660999,82.70243702999869,53464.8041988 2024-05-24,08:23:14.000,145,11038491,13445,0,1716538993,13032.96827446999,82.74473181000212,53464.84612152 2024-05-24,08:23:15.000,145,11038503,13205,0,1716538994,13032.96827446999,82.75883007000084,53464.86009576001 2024-05-24,08:23:16.000,145,11038470,13285,0,1716538995,13033.03563757,82.81522311000299,53464.888044240004 2024-05-24,08:23:17.000,145,11038529,13325,0,1716538996,13033.062582809995,82.79407572000491,53464.91599272 2024-05-24,08:23:18.000,145,11038495,13525,0,1716538997,13033.103000669995,82.82932137000171,53464.95092832001 2024-05-24,08:23:19.000,145,11038548,13565,0,1716538998,13033.143418529995,82.88571441000386,53464.99285104 2024-05-24,08:23:20.000,145,11038508,13245,0,1716538999,13033.19057269999,82.85046875999979,53464.99285104 2024-05-24,08:23:21.000,145,11038519,13565,0,1716539000,13033.27814473,82.89981267000258,53465.055735120004 2024-05-24,08:23:22.000,145,11038490,13605,0,1716539001,13033.21751794,82.93505831999937,53465.06272224 2024-05-24,08:23:23.000,145,11038484,13405,0,1716539002,13033.224254249995,82.94915657999809,53465.09765784001 2024-05-24,08:23:24.000,145,11038486,13605,0,1716539003,13033.27140841999,82.94915657999809,53465.09765784001 2024-05-24,08:23:25.000,145,11038489,13605,0,1716539004,13033.305089969996,82.96325484000408,53465.16054192 2024-05-24,08:23:26.000,145,11038534,13725,0,1716539005,13033.33877152,82.93505831999937,53465.13259344 2024-05-24,08:23:27.000,145,11038475,13605,0,1716539006,13033.325298899996,82.94210744999873,53465.14656768001 2024-05-24,08:23:28.000,145,11038478,13765,0,1716539007,13033.35898045,82.96325484000408,53465.20945176 2024-05-24,08:23:29.000,145,11038516,13445,0,1716539008,13033.392661999991,82.98440223000216,53465.20246464 2024-05-24,08:23:30.000,145,11038492,13445,0,1716539009,13033.453288789991,82.98440223000216,53465.244387360006 2024-05-24,08:23:31.000,145,11038442,13365,0,1716539010,13033.446552479996,82.99145136000152,53465.32124568 2024-05-24,08:23:32.000,145,11038511,13565,0,1716539011,13033.513915579992,82.99145136000152,53465.31425856001 2024-05-24,08:23:33.000,145,11038508,13285,0,1716539012,13033.554333439992,82.99850049000088,53465.37015552 2024-05-24,08:23:34.000,145,11038504,13725,0,1716539013,13033.561069750001,83.03374613999767,53465.37015552 2024-05-24,08:23:35.000,145,11038488,13845,0,1716539014,13033.588014989997,83.02669700999832,53465.37015552 2024-05-24,08:23:36.000,145,11038460,13485,0,1716539015,13033.655378089992,83.03374613999767,53465.40509112001 2024-05-24,08:23:37.000,145,11038523,13325,0,1716539016,13033.641905470002,83.04784440000367,53465.48194944001 2024-05-24,08:23:38.000,145,11038456,13285,0,1716539017,13033.689059639997,83.08309005000046,53465.509897920005 2024-05-24,08:23:39.000,145,11038487,13365,0,1716539018,13033.742950120002,83.0760409200011,53465.523872159996 2024-05-24,08:23:40.000,145,11038486,13645,0,1716539019,13033.776631669993,83.09718830999918,53465.523872159996 2024-05-24,08:23:41.000,145,11038487,13605,0,1716539020,13033.803576910002,83.09718830999918,53465.51688504 2024-05-24,08:23:42.000,145,11038524,13925,0,1716539021,13033.877676319993,83.08309005000046,53465.57278200001 2024-05-24,08:23:43.000,145,11038482,13645,0,1716539022,13033.870940009998,83.05489353000303,53465.5378464 2024-05-24,08:23:44.000,145,11038507,13645,0,1716539023,13033.945039419988,83.09013917999982,53465.60073048001 2024-05-24,08:23:45.000,145,11038477,13685,0,1716539024,13033.965248349989,83.09718830999918,53465.66361456 2024-05-24,08:23:46.000,145,11038484,13725,0,1716539025,13033.958512039993,83.08309005000046,53465.58675624 2024-05-24,08:23:47.000,145,11038525,13925,0,1716539026,13033.965248349989,83.09013917999982,53465.67060168001 2024-05-24,08:23:48.000,145,11038489,13565,0,1716539027,13033.978720969993,83.08309005000046,53465.7125244 2024-05-24,08:23:49.000,145,11038516,13925,0,1716539028,13034.005666209989,83.0760409200011,53465.7823956 2024-05-24,08:23:50.000,145,11038518,13525,0,1716539029,13034.019138829994,83.09013917999982,53465.726498640004 2024-05-24,08:23:51.000,145,11038490,13605,0,1716539030,13034.012402519998,83.0760409200011,53465.7823956 2024-05-24,08:23:52.000,145,11038508,13285,0,1716539031,13034.005666209989,83.06899179000175,53465.747460000006 2024-05-24,08:23:53.000,145,11038514,13325,0,1716539032,13034.052820379999,83.09013917999982,53465.83130544 2024-05-24,08:23:54.000,145,11038491,13445,0,1716539033,13034.086501929989,83.04079527000431,53465.796369840005 2024-05-24,08:23:55.000,145,11038510,13445,0,1716539034,13034.099974549994,83.08309005000046,53465.82431832 2024-05-24,08:23:56.000,145,11038523,13325,0,1716539035,13034.16733764999,83.10423743999854,53465.88021528 2024-05-24,08:23:57.000,145,11038478,13525,0,1716539036,13034.160601339994,83.10423743999854,53465.83829256001 2024-05-24,08:23:58.000,145,11038464,13485,0,1716539037,13034.18754657999,83.11833570000454,53465.86624104001 2024-05-24,08:23:59.000,145,11038537,13805,0,1716539038,13034.23470075,83.14653222000197,53465.88021528 2024-05-24,08:24:00.000,145,11038493,13445,0,1716539039,13034.261645989995,83.13948309000261,53465.859253919996 2024-05-24,08:24:01.000,145,11038510,13445,0,1716539040,13034.28859122999,83.11833570000454,53465.90117664 2024-05-24,08:24:02.000,145,11038532,13885,0,1716539041,13034.281854919995,83.13948309000261,53465.92912512 2024-05-24,08:24:03.000,145,11038551,13925,0,1716539042,13034.322272779995,83.14653222000197,53465.922138 2024-05-24,08:24:04.000,145,11038522,13525,0,1716539043,13034.342481709995,83.1253848300039,53465.97104784 2024-05-24,08:24:05.000,145,11038501,13445,0,1716539044,13034.34921801999,83.15358135000133,53466.00598344001 2024-05-24,08:24:06.000,145,11038526,13925,0,1716539045,13034.36942694999,83.10423743999854,53465.9920092 2024-05-24,08:24:07.000,145,11038547,13005,0,1716539046,13034.36942694999,83.13948309000261,53466.05489328001 2024-05-24,08:24:08.000,145,11038494,13565,0,1716539047,13034.403108499995,83.15358135000133,53466.01995768 2024-05-24,08:24:09.000,145,11038509,13645,0,1716539048,13034.47720791,83.13948309000261,53466.04091904 2024-05-24,08:24:10.000,145,11038471,13405,0,1716539049,13034.463735289995,83.15358135000133,53466.061880400004 2024-05-24,08:24:11.000,145,11038520,13605,0,1716539050,13034.504153149996,83.16767961000005,53466.06886752 2024-05-24,08:24:12.000,145,11038500,13525,0,1716539051,13034.53109838999,83.14653222000197,53466.082841760006 2024-05-24,08:24:13.000,145,11038465,13525,0,1716539052,13034.571516249991,83.14653222000197,53466.096816 2024-05-24,08:24:14.000,145,11038559,13925,0,1716539053,13034.571516249991,83.15358135000133,53466.194635679996 2024-05-24,08:24:15.000,145,11038483,13325,0,1716539054,13034.591725179991,83.13948309000261,53466.14572584 2024-05-24,08:24:16.000,145,11038539,13565,0,1716539055,13034.611934109991,83.15358135000133,53466.18764856 2024-05-24,08:24:17.000,145,11038477,13765,0,1716539056,13034.605197799996,83.16063048000069,53466.20162280001 2024-05-24,08:24:18.000,145,11038477,13925,0,1716539057,13034.591725179991,83.15358135000133,53466.20860992 2024-05-24,08:24:19.000,145,11038530,13885,0,1716539058,13034.638879350001,83.16063048000069,53466.2365584 2024-05-24,08:24:20.000,145,11038503,13245,0,1716539059,13034.632143039991,83.14653222000197,53466.250532640006 2024-05-24,08:24:21.000,145,11038492,13365,0,1716539060,13034.59846149,83.16063048000069,53466.27848112 2024-05-24,08:24:22.000,145,11038522,13285,0,1716539061,13034.59846149,83.13243396000325,53466.28546824 2024-05-24,08:24:23.000,145,11038535,13925,0,1716539062,13034.611934109991,83.15358135000133,53466.27149400001 2024-05-24,08:24:24.000,145,11038558,13365,0,1716539063,13034.591725179991,83.09718830999918,53466.29245536001 2024-05-24,08:24:25.000,145,11038517,13165,0,1716539064,13034.59846149,83.06194266000239,53466.299442480005 2024-05-24,08:24:26.000,145,11038498,13445,0,1716539065,13034.584988869996,83.04079527000431,53466.31341672 2024-05-24,08:24:27.000,145,11038523,13685,0,1716539066,13034.611934109991,83.06194266000239,53466.299442480005 2024-05-24,08:24:28.000,145,11038491,13405,0,1716539067,13034.652351969991,83.02669700999832,53466.32739096 2024-05-24,08:24:29.000,145,11038525,13445,0,1716539068,13034.638879350001,83.0125987499996,53466.35533944 2024-05-24,08:24:30.000,145,11038506,13525,0,1716539069,13034.611934109991,82.99850049000088,53466.3763008 2024-05-24,08:24:31.000,145,11038453,13405,0,1716539070,13034.625406729996,82.99145136000152,53466.31341672 2024-05-24,08:24:32.000,145,11038534,13805,0,1716539071,13034.591725179991,82.9773531000028,53466.32739096 2024-05-24,08:24:33.000,145,11038488,13845,0,1716539072,13034.584988869996,82.9773531000028,53466.362326559996 2024-05-24,08:24:34.000,145,11038502,13765,0,1716539073,13034.584988869996,82.99850049000088,53466.397262160004 2024-05-24,08:24:35.000,145,11038491,13525,0,1716539074,13034.591725179991,82.99145136000152,53466.32739096 2024-05-24,08:24:36.000,145,11038540,13565,0,1716539075,13034.571516249991,82.99850049000088,53466.32739096 2024-05-24,08:24:37.000,145,11038485,13565,0,1716539076,13034.504153149996,82.94915657999809,53466.35533944 2024-05-24,08:24:38.000,145,11038525,13205,0,1716539077,13034.47720791,82.95620571000472,53466.348352320005 2024-05-24,08:24:39.000,145,11038521,13085,0,1716539078,13034.463735289995,82.92800919000001,53466.35533944 2024-05-24,08:24:40.000,145,11038539,13365,0,1716539079,13034.463735289995,82.92096006000065,53466.38328792 2024-05-24,08:24:41.000,145,11038524,13565,0,1716539080,13034.463735289995,82.9139109300013,53466.362326559996 2024-05-24,08:24:42.000,145,11038507,13565,0,1716539081,13034.443526359995,82.9139109300013,53466.39027504001 2024-05-24,08:24:43.000,145,11038495,13885,0,1716539082,13034.38963587999,82.9139109300013,53466.32739096 2024-05-24,08:24:44.000,145,11038500,13325,0,1716539083,13034.38963587999,82.9139109300013,53466.36931368001 2024-05-24,08:24:45.000,145,11038491,13685,0,1716539084,13034.38963587999,82.9139109300013,53466.40424928 2024-05-24,08:24:46.000,145,11038514,13605,0,1716539085,13034.342481709995,82.92800919000001,53466.348352320005 2024-05-24,08:24:47.000,145,11038519,13405,0,1716539086,13034.30880015999,82.89276354000322,53466.362326559996 2024-05-24,08:24:48.000,145,11038468,13245,0,1716539087,13034.32900908999,82.85751788999914,53466.38328792 2024-05-24,08:24:49.000,145,11038523,13325,0,1716539088,13034.29532754,82.8645670199985,53466.36931368001 2024-05-24,08:24:50.000,145,11038507,13485,0,1716539089,13034.31553647,82.85751788999914,53466.397262160004 2024-05-24,08:24:51.000,145,11038519,13765,0,1716539090,13034.26838229999,82.87161614999786,53466.32739096 2024-05-24,08:24:52.000,145,11038488,13405,0,1716539091,13034.221228129994,82.85046875999979,53466.34136520001 2024-05-24,08:24:53.000,145,11038479,13485,0,1716539092,13034.241437059994,82.85046875999979,53466.38328792 2024-05-24,08:24:54.000,145,11038445,13365,0,1716539093,13034.19428289,82.87161614999786,53466.27848112 2024-05-24,08:24:55.000,145,11038542,13245,0,1716539094,13034.23470075,82.8645670199985,53466.29245536001 2024-05-24,08:24:56.000,145,11038561,13525,0,1716539095,13034.16733764999,82.81522311000299,53466.34136520001 2024-05-24,08:24:57.000,145,11038488,13685,0,1716539096,13034.113447169999,82.84341963000043,53466.348352320005 2024-05-24,08:24:58.000,145,11038491,13765,0,1716539097,13034.12691978999,82.82932137000171,53466.27848112 2024-05-24,08:24:59.000,145,11038516,13365,0,1716539098,13034.12691978999,82.80817398000363,53466.27149400001 2024-05-24,08:25:00.000,145,11038537,13405,0,1716539099,13034.113447169999,82.85046875999979,53466.27848112 2024-05-24,08:25:01.000,145,11038502,13245,0,1716539100,13034.10671085999,82.83637050000107,53466.2365584 2024-05-24,08:25:02.000,145,11038480,13765,0,1716539101,13034.099974549994,82.79407572000491,53466.3064296 2024-05-24,08:25:03.000,145,11038506,13605,0,1716539102,13034.093238239999,82.77997745999892,53466.26450688 2024-05-24,08:25:04.000,145,11038488,13725,0,1716539103,13034.12691978999,82.79407572000491,53466.21559704 2024-05-24,08:25:05.000,145,11038492,13165,0,1716539104,13034.099974549994,82.79407572000491,53466.250532640006 2024-05-24,08:25:06.000,145,11038481,13565,0,1716539105,13034.099974549994,82.74473181000212,53466.299442480005 2024-05-24,08:25:07.000,145,11038515,13525,0,1716539106,13034.093238239999,82.79407572000491,53466.21559704 2024-05-24,08:25:08.000,145,11038496,13445,0,1716539107,13034.079765619994,82.7306335500034,53466.194635679996 2024-05-24,08:25:09.000,145,11038515,13245,0,1716539108,13034.093238239999,82.77292832999956,53466.250532640006 2024-05-24,08:25:10.000,145,11038526,13085,0,1716539109,13034.113447169999,82.79407572000491,53466.250532640006 2024-05-24,08:25:11.000,145,11038497,13765,0,1716539110,13034.12691978999,82.75178094000148,53466.21559704 2024-05-24,08:25:12.000,145,11038497,13445,0,1716539111,13034.16733764999,82.73768268000276,53466.24354552001 2024-05-24,08:25:13.000,145,11038516,13205,0,1716539112,13034.20775550999,82.73768268000276,53466.22258416001 2024-05-24,08:25:14.000,145,11038466,13765,0,1716539113,13034.174073959999,82.75178094000148,53466.20860992 2024-05-24,08:25:15.000,145,11038490,13165,0,1716539114,13034.180810269994,82.72358442000404,53466.26450688 2024-05-24,08:25:16.000,145,11038484,13605,0,1716539115,13034.24817336999,82.75178094000148,53466.21559704 2024-05-24,08:25:17.000,145,11038482,13205,0,1716539116,13034.22796443999,82.75178094000148,53466.25751976 2024-05-24,08:25:18.000,145,11038501,13485,0,1716539117,13034.20775550999,82.74473181000212,53466.2365584 2024-05-24,08:25:19.000,145,11038465,13005,0,1716539118,13034.24817336999,82.75883007000084,53466.29245536001 2024-05-24,08:25:20.000,145,11038512,13325,0,1716539119,13034.221228129994,82.75883007000084,53466.24354552001 2024-05-24,08:25:21.000,145,11038516,13405,0,1716539120,13034.21449182,82.7306335500034,53466.25751976 2024-05-24,08:25:22.000,145,11038475,13325,0,1716539121,13034.20775550999,82.75178094000148,53466.29245536001 2024-05-24,08:25:23.000,145,11038503,13325,0,1716539122,13034.201019199994,82.71653529000469,53466.27848112 2024-05-24,08:25:24.000,145,11038489,13845,0,1716539123,13034.201019199994,82.72358442000404,53466.27848112 2024-05-24,08:25:25.000,145,11038460,13565,0,1716539124,13034.16733764999,82.71653529000469,53466.28546824 2024-05-24,08:25:26.000,145,11038506,13685,0,1716539125,13034.180810269994,82.74473181000212,53466.29245536001 2024-05-24,08:25:27.000,145,11038464,13325,0,1716539126,13034.113447169999,82.70948615999805,53466.32739096 2024-05-24,08:25:28.000,145,11038504,13805,0,1716539127,13034.120183479994,82.70243702999869,53466.32040384001 2024-05-24,08:25:29.000,145,11038543,13285,0,1716539128,13034.120183479994,82.68128964000061,53466.362326559996 2024-05-24,08:25:30.000,145,11038523,13405,0,1716539129,13034.10671085999,82.69538789999933,53466.34136520001 2024-05-24,08:25:31.000,145,11038512,13565,0,1716539130,13034.086501929989,82.64604399000382,53466.299442480005 2024-05-24,08:25:32.000,145,11038473,13965,0,1716539131,13034.066292999989,82.65309312000318,53466.299442480005 2024-05-24,08:25:33.000,145,11038502,13445,0,1716539132,13034.046084069989,82.61079833999975,53466.32739096 2024-05-24,08:25:34.000,145,11038496,13405,0,1716539133,13034.025875139989,82.61079833999975,53466.24354552001 2024-05-24,08:25:35.000,145,11038502,13285,0,1716539134,13033.965248349989,82.58965095000167,53466.25751976 2024-05-24,08:25:36.000,145,11038498,13205,0,1716539135,13033.945039419988,82.58260182000231,53466.27149400001 2024-05-24,08:25:37.000,145,11038484,13485,0,1716539136,13033.897885249993,82.6178474699991,53466.21559704 2024-05-24,08:25:38.000,145,11038495,13405,0,1716539137,13033.897885249993,82.58965095000167,53466.2365584 2024-05-24,08:25:39.000,145,11038463,13765,0,1716539138,13033.776631669993,82.57555269000295,53466.21559704 2024-05-24,08:25:40.000,145,11038491,13765,0,1716539139,13033.769895359997,82.55440530000487,53466.180661440005 2024-05-24,08:25:41.000,145,11038452,13245,0,1716539140,13033.709268569997,82.54735616999824,53466.194635679996 2024-05-24,08:25:42.000,145,11038454,13365,0,1716539141,13033.668850709997,82.52620878000016,53466.131751600005 2024-05-24,08:25:43.000,145,11038494,13405,0,1716539142,13033.621696540002,82.52620878000016,53466.05489328001 2024-05-24,08:25:44.000,145,11038485,13565,0,1716539143,13033.561069750001,82.44161922000058,53466.131751600005 2024-05-24,08:25:45.000,145,11038481,13445,0,1716539144,13033.513915579992,82.44866834999993,53466.11079024 2024-05-24,08:25:46.000,145,11038472,13925,0,1716539145,13033.446552479996,82.40637357000378,53466.096816 2024-05-24,08:25:47.000,145,11038509,13285,0,1716539146,13033.406134619996,82.38522617999843,53466.012970560005 2024-05-24,08:25:48.000,145,11038463,13845,0,1716539147,13033.31856259,82.35702966000099,53466.00598344001 2024-05-24,08:25:49.000,145,11038512,13445,0,1716539148,13033.29161734999,82.33588227000291,53465.9920092 2024-05-24,08:25:50.000,145,11038478,13725,0,1716539149,13033.23772687,82.29358748999948,53465.9920092 2024-05-24,08:25:51.000,145,11038531,13605,0,1716539150,13033.19730901,82.32883314000355,53465.92912512 2024-05-24,08:25:52.000,145,11038496,13805,0,1716539151,13033.163627459995,82.28653836000012,53465.922138 2024-05-24,08:25:53.000,145,11038511,13405,0,1716539152,13033.06931911999,82.26539097000204,53465.894189520004 2024-05-24,08:25:54.000,145,11038482,13445,0,1716539153,13033.04911018999,82.26539097000204,53465.83130544 2024-05-24,08:25:55.000,145,11038489,13325,0,1716539154,13032.98848339999,82.28653836000012,53465.83130544 2024-05-24,08:25:56.000,145,11038451,13445,0,1716539155,13032.914383989999,82.21604705999925,53465.80335696 2024-05-24,08:25:57.000,145,11038538,13365,0,1716539156,13032.867229819989,82.24424358000397,53465.77540848 2024-05-24,08:25:58.000,145,11038502,13725,0,1716539157,13032.813339339998,82.2089979299999,53465.7125244 2024-05-24,08:25:59.000,145,11038522,13565,0,1716539158,13032.745976239989,82.16670315000374,53465.628678960005 2024-05-24,08:26:00.000,145,11038506,13245,0,1716539159,13032.698822069993,82.15965402000438,53465.64964032001 2024-05-24,08:26:01.000,145,11038473,13485,0,1716539160,13032.658404209993,82.13145749999967,53465.558807760004 2024-05-24,08:26:02.000,145,11038462,13805,0,1716539161,13032.564095870002,82.10326098000223,53465.523872159996 2024-05-24,08:26:03.000,145,11038433,13365,0,1716539162,13032.503469080002,82.09621185000287,53465.48893656 2024-05-24,08:26:04.000,145,11038480,13685,0,1716539163,13032.436105979992,82.08916272000351,53465.48194944001 2024-05-24,08:26:05.000,145,11038494,13285,0,1716539164,13032.375479189992,82.08211359000416,53465.44002672 2024-05-24,08:26:06.000,145,11038449,13925,0,1716539165,13032.321588710001,82.00457316000393,53465.44002672 2024-05-24,08:26:07.000,145,11038474,13445,0,1716539166,13032.260961920001,81.97637663999922,53465.36316840001 2024-05-24,08:26:08.000,145,11038482,13285,0,1716539167,13032.227280369996,81.98342576999858,53465.34919416 2024-05-24,08:26:09.000,145,11038513,13485,0,1716539168,13032.15991727,81.95522925000114,53465.293297200005 2024-05-24,08:26:10.000,145,11038464,13325,0,1716539169,13032.106026789996,81.94818012000178,53465.188490399996 2024-05-24,08:26:11.000,145,11038506,13285,0,1716539170,13031.99150951999,81.94818012000178,53465.20246464 2024-05-24,08:26:12.000,145,11038536,13565,0,1716539171,13031.99824583,81.91998360000434,53465.16752904001 2024-05-24,08:26:13.000,145,11038478,13325,0,1716539172,13031.89046486999,81.87063969000155,53465.11861920001 2024-05-24,08:26:14.000,145,11038486,13285,0,1716539173,13031.823101769995,81.82834490999812,53465.11163208 2024-05-24,08:26:15.000,145,11038477,13445,0,1716539174,13031.722057119994,81.80719752000005,53464.96490256 2024-05-24,08:26:16.000,145,11038553,13445,0,1716539175,13031.647957709989,81.77900100000261,53464.93695408 2024-05-24,08:26:17.000,145,11038480,13245,0,1716539176,13031.600803539994,81.76490274000389,53464.97188968 2024-05-24,08:26:18.000,145,11038444,13325,0,1716539177,13031.560385679993,81.76490274000389,53464.87407 2024-05-24,08:26:19.000,145,11038496,13765,0,1716539178,13031.506495199988,81.77900100000261,53464.85310864001 2024-05-24,08:26:20.000,145,11038461,13645,0,1716539179,13031.479549959993,81.80719752000005,53464.76227608001 2024-05-24,08:26:21.000,145,11038523,13525,0,1716539180,13031.365032690002,81.72965708999982,53464.72734048 2024-05-24,08:26:22.000,145,11038469,13165,0,1716539181,13031.351560069998,81.72965708999982,53464.671443520005 2024-05-24,08:26:23.000,145,11038525,13605,0,1716539182,13031.344823760002,81.69441144000302,53464.71336624001 2024-05-24,08:26:24.000,145,11038494,13605,0,1716539183,13031.270724349997,81.74375534999854,53464.622533680005 2024-05-24,08:26:25.000,145,11038492,13365,0,1716539184,13031.196624939992,81.72965708999982,53464.59458520001 2024-05-24,08:26:26.000,145,11038508,13525,0,1716539185,13031.135998149992,81.72965708999982,53464.4897784 2024-05-24,08:26:27.000,145,11038475,13445,0,1716539186,13031.109052909997,81.72965708999982,53464.51073976 2024-05-24,08:26:28.000,145,11038466,13765,0,1716539187,13031.061898740001,81.70850970000174,53464.44785568001 2024-05-24,08:26:29.000,145,11038503,13285,0,1716539188,13031.028217189996,81.66621491999831,53464.384971600004 2024-05-24,08:26:30.000,145,11038473,13525,0,1716539189,13030.974326709991,81.64506753000023,53464.35702312001 2024-05-24,08:26:31.000,145,11038533,13325,0,1716539190,13030.9002273,81.65916578999895,53464.32907464001 2024-05-24,08:26:32.000,145,11038465,13845,0,1716539191,13030.886754679996,81.65211665999959,53464.238242080006 2024-05-24,08:26:33.000,145,11038510,13605,0,1716539192,13030.81939158,81.64506753000023,53464.217280720004 2024-05-24,08:26:34.000,145,11038490,13245,0,1716539193,13030.79918265,81.6168710100028,53464.18234512001 2024-05-24,08:26:35.000,145,11038536,13325,0,1716539194,13030.73855586,81.65916578999895,53464.11247392001 2024-05-24,08:26:36.000,145,11038514,13765,0,1716539195,13030.71161061999,81.6803131800043,53464.04260272001 2024-05-24,08:26:37.000,145,11038490,13645,0,1716539196,13030.644247519995,81.67326404999767,53463.99369288001 2024-05-24,08:26:38.000,145,11038463,13525,0,1716539197,13030.63751121,81.63096927000151,53464.01465424001 2024-05-24,08:26:39.000,145,11038551,13565,0,1716539198,13030.59709335,81.64506753000023,53463.90984744 2024-05-24,08:26:40.000,145,11038506,13725,0,1716539199,13030.57688442,81.62392014000216,53463.84696336001 2024-05-24,08:26:41.000,145,11038485,13245,0,1716539200,13030.522993939994,81.57457622999937,53463.81901488 2024-05-24,08:26:42.000,145,11038539,13605,0,1716539201,13030.496048699999,81.58867448999808,53463.77709216001 2024-05-24,08:26:43.000,145,11038501,13405,0,1716539202,13030.475839769999,81.59572362000472,53463.80504064001 2024-05-24,08:26:44.000,145,11038520,13285,0,1716539203,13030.448894529989,81.60982188000344,53463.74215656 2024-05-24,08:26:45.000,145,11038465,13765,0,1716539204,13030.448894529989,81.60982188000344,53463.65831112001 2024-05-24,08:26:46.000,145,11038498,13645,0,1716539205,13030.421949289994,81.63096927000151,53463.665298240005 2024-05-24,08:26:47.000,145,11038502,13645,0,1716539206,13030.368058809989,81.63096927000151,53463.5814528 2024-05-24,08:26:48.000,145,11038491,13445,0,1716539207,13030.374795119998,81.66621491999831,53463.64433688 2024-05-24,08:26:49.000,145,11038506,13605,0,1716539208,13030.381531429994,81.67326404999767,53463.57446568 2024-05-24,08:26:50.000,145,11038534,13445,0,1716539209,13030.341113569993,81.6803131800043,53463.497607360005 2024-05-24,08:26:51.000,145,11038507,13645,0,1716539210,13030.314168329998,81.68736231000366,53463.44171040001 2024-05-24,08:26:52.000,145,11038503,13245,0,1716539211,13030.327640949989,81.72260796000046,53463.476646 2024-05-24,08:26:53.000,145,11038491,13325,0,1716539212,13030.280486779993,81.72260796000046,53463.41376192 2024-05-24,08:26:54.000,145,11038530,13805,0,1716539213,13030.300695709993,81.70146057000238,53463.4067748 2024-05-24,08:26:55.000,145,11038537,13245,0,1716539214,13030.260277849993,81.74375534999854,53463.37183920001 2024-05-24,08:26:56.000,145,11038500,13605,0,1716539215,13030.246805229988,81.7508044799979,53463.329916480005 2024-05-24,08:26:57.000,145,11038488,13685,0,1716539216,13030.246805229988,81.77900100000261,53463.35087784001 2024-05-24,08:26:58.000,145,11038483,13405,0,1716539217,13030.219859989993,81.78605013000197,53463.28799376 2024-05-24,08:26:59.000,145,11038509,13525,0,1716539218,13030.213123679998,81.83539404000476,53463.27401952001 2024-05-24,08:27:00.000,145,11038522,13525,0,1716539219,13030.233332609998,81.84244317000412,53463.25305816001 2024-05-24,08:27:01.000,145,11038483,13805,0,1716539220,13030.206387370003,81.84244317000412,53463.23908392 2024-05-24,08:27:02.000,145,11038548,13925,0,1716539221,13030.179442129993,81.87768882000091,53463.19017408 2024-05-24,08:27:03.000,145,11038510,13925,0,1716539222,13030.179442129993,81.89883620999899,53463.13427712001 2024-05-24,08:27:04.000,145,11038507,13485,0,1716539223,13030.152496889998,81.90588533999835,53463.18318696001 2024-05-24,08:27:05.000,145,11038484,13765,0,1716539224,13030.125551650002,81.89883620999899,53463.10632864001 2024-05-24,08:27:06.000,145,11038485,13085,0,1716539225,13030.125551650002,81.94113099000242,53463.113315760005 2024-05-24,08:27:07.000,145,11038535,13485,0,1716539226,13030.085133790002,81.9622783800005,53463.043444560004 2024-05-24,08:27:08.000,145,11038502,13445,0,1716539227,13030.078397479992,81.94113099000242,53463.064405920006 2024-05-24,08:27:09.000,145,11038500,13005,0,1716539228,13030.058188549992,81.95522925000114,53463.00152184 2024-05-24,08:27:10.000,145,11038538,13565,0,1716539229,13030.058188549992,82.00457316000393,53463.02947032 2024-05-24,08:27:11.000,145,11038537,13885,0,1716539230,13029.984089140002,82.01867142000265,53463.00152184 2024-05-24,08:27:12.000,145,11038516,13125,0,1716539231,13029.984089140002,82.00457316000393,53463.00152184 2024-05-24,08:27:13.000,145,11038489,13605,0,1716539232,13029.984089140002,82.01867142000265,53462.93863776001 2024-05-24,08:27:14.000,145,11038498,13565,0,1716539233,13029.943671280002,82.01867142000265,53462.91767640001 2024-05-24,08:27:15.000,145,11038514,13245,0,1716539234,13029.936934969992,81.99047489999793,53462.86177944 2024-05-24,08:27:16.000,145,11038486,13365,0,1716539235,13029.930198659997,82.03276968000137,53462.84081808001 2024-05-24,08:27:17.000,145,11038564,13405,0,1716539236,13029.903253420001,82.03276968000137,53462.81985672001 2024-05-24,08:27:18.000,145,11038478,13605,0,1716539237,13029.869571869996,82.025720550002,53462.78492112 2024-05-24,08:27:19.000,145,11038535,13365,0,1716539238,13029.889780799997,82.0750644600048,53462.77094688001 2024-05-24,08:27:20.000,145,11038502,13485,0,1716539239,13029.815681389991,82.08211359000416,53462.78492112 2024-05-24,08:27:21.000,145,11038497,13325,0,1716539240,13029.802208770001,82.0750644600048,53462.75697264 2024-05-24,08:27:22.000,145,11038542,13605,0,1716539241,13029.788736149996,82.0750644600048,53462.708062800004 2024-05-24,08:27:23.000,145,11038514,13645,0,1716539242,13029.755054599991,82.0750644600048,53462.72203704001 2024-05-24,08:27:25.000,145,11038525,13405,0,1716539244,13029.755054599991,82.12440837000031,53462.659152960005 2024-05-24,08:27:26.000,145,11038521,13605,0,1716539245,13029.72137305,82.13850662999903,53462.659152960005 2024-05-24,08:27:27.000,145,11038469,13725,0,1716539246,13029.69442780999,82.15260488999775,53462.610243120005 2024-05-24,08:27:28.000,145,11038522,13485,0,1716539247,13029.69442780999,82.15965402000438,53462.59626888 2024-05-24,08:27:29.000,145,11038552,13605,0,1716539248,13029.64053733,82.16670315000374,53462.59626888 2024-05-24,08:27:30.000,145,11038544,13365,0,1716539249,13029.6203284,82.1737522800031,53462.63120448001 2024-05-24,08:27:31.000,145,11038527,13485,0,1716539250,13029.60011947,82.18080141000246,53462.5683204 2024-05-24,08:27:32.000,145,11038521,13765,0,1716539251,13029.57317422999,82.18785054000182,53462.57530752 2024-05-24,08:27:33.000,145,11038471,13205,0,1716539252,13029.546228989995,82.21604705999925,53462.5683204 2024-05-24,08:27:34.000,145,11038510,13445,0,1716539253,13029.53275636999,82.22309618999861,53462.51941056 2024-05-24,08:27:35.000,145,11038459,13405,0,1716539254,13029.526020059995,82.20194880000054,53462.51242344001 2024-05-24,08:27:36.000,145,11038500,13125,0,1716539255,13029.53949268,82.23014531999797,53462.540371920004 2024-05-24,08:27:37.000,145,11038501,13765,0,1716539256,13029.49907482,82.2089979299999,53462.44953936 2024-05-24,08:27:38.000,145,11038521,13805,0,1716539257,13029.505811129995,82.2089979299999,53462.48447496001 2024-05-24,08:27:39.000,145,11038451,13925,0,1716539258,13029.47212957999,82.23014531999797,53462.41460376001 2024-05-24,08:27:40.000,145,11038539,13845,0,1716539259,13029.445184339995,82.25129271000333,53462.44953936 2024-05-24,08:27:41.000,145,11038506,13525,0,1716539260,13029.43844803,82.29358748999948,53462.47050072 2024-05-24,08:27:42.000,145,11038472,13285,0,1716539261,13029.39129385999,82.29358748999948,53462.43556512001 2024-05-24,08:27:43.000,145,11038468,13525,0,1716539262,13029.364348619994,82.3076857499982,53462.428578 2024-05-24,08:27:44.000,145,11038470,13765,0,1716539263,13029.35761231,82.31473488000483,53462.442552240005 2024-05-24,08:27:45.000,145,11038495,13325,0,1716539264,13029.303721829994,82.30063661999884,53462.40062952 2024-05-24,08:27:46.000,145,11038444,13485,0,1716539265,13029.296985519999,82.30063661999884,53462.35171968 2024-05-24,08:27:47.000,145,11038492,13485,0,1716539266,13029.263303969994,82.32883314000355,53462.37966816 2024-05-24,08:27:48.000,145,11038491,13525,0,1716539267,13029.24983134999,82.3217840100042,53462.393642400006 2024-05-24,08:27:49.000,145,11038474,14045,0,1716539268,13029.202677179994,82.34998053000163,53462.38665528001 2024-05-24,08:27:50.000,145,11038489,13805,0,1716539269,13029.182468249994,82.37112791999971,53462.37966816 2024-05-24,08:27:51.000,145,11038473,13645,0,1716539270,13029.108368839989,82.3217840100042,53462.393642400006 2024-05-24,08:27:52.000,145,11038509,13725,0,1716539271,13029.081423599993,82.34998053000163,53462.34473256001 2024-05-24,08:27:53.000,145,11038476,13285,0,1716539272,13029.027533119988,82.36407879000035,53462.323771200005 2024-05-24,08:27:54.000,145,11038511,13725,0,1716539273,13028.987115260003,82.35702966000099,53462.2888356 2024-05-24,08:27:55.000,145,11038519,13605,0,1716539274,13028.919752159993,82.37112791999971,53462.30280984 2024-05-24,08:27:56.000,145,11038547,13445,0,1716539275,13028.953433709998,82.39932444000442,53462.28184848 2024-05-24,08:27:57.000,145,11038503,13925,0,1716539276,13028.879334299992,82.38522617999843,53462.23293864 2024-05-24,08:27:58.000,145,11038467,13565,0,1716539277,13028.845652750002,82.40637357000378,53462.23992576 2024-05-24,08:27:59.000,145,11038491,13245,0,1716539278,13028.818707509992,82.37817704999907,53462.19800304001 2024-05-24,08:28:00.000,145,11038488,13285,0,1716539279,13028.785025960002,82.40637357000378,53462.19101592 2024-05-24,08:28:01.000,145,11038525,13765,0,1716539280,13028.785025960002,82.4204718300025,53462.17005456001 2024-05-24,08:28:02.000,145,11038452,13405,0,1716539281,13028.764817030002,82.39932444000442,53462.16306744 2024-05-24,08:28:03.000,145,11038503,13165,0,1716539282,13028.751344409997,82.43457009000122,53462.16306744 2024-05-24,08:28:04.000,145,11038492,13085,0,1716539283,13028.717662859992,82.4557174799993,53462.156080320005 2024-05-24,08:28:05.000,145,11038507,13405,0,1716539284,13028.704190240001,82.44161922000058,53462.12114472 2024-05-24,08:28:06.000,145,11038518,13405,0,1716539285,13028.690717619997,82.44161922000058,53462.14210608 2024-05-24,08:28:07.000,145,11038533,13525,0,1716539286,13028.630090829996,82.44161922000058,53462.06524776 2024-05-24,08:28:08.000,145,11038505,13605,0,1716539287,13028.616618209991,82.47686487000465,53462.07223488 2024-05-24,08:28:09.000,145,11038483,13325,0,1716539288,13028.636827139992,82.4557174799993,53462.037299280004 2024-05-24,08:28:10.000,145,11038498,13565,0,1716539289,13028.589672969996,82.46276660999865,53462.037299280004 2024-05-24,08:28:11.000,145,11038525,13645,0,1716539290,13028.576200349991,82.46981573999801,53462.03031216001 2024-05-24,08:28:12.000,145,11038465,13765,0,1716539291,13028.569464039996,82.46981573999801,53462.02332504 2024-05-24,08:28:13.000,145,11038484,13645,0,1716539292,13028.549255109996,82.4557174799993,53462.02332504 2024-05-24,08:28:14.000,145,11038510,13525,0,1716539293,13028.582936660001,82.483914000004,53462.05127352001 2024-05-24,08:28:15.000,145,11038499,13525,0,1716539294,13028.569464039996,82.46981573999801,53461.99537656 2024-05-24,08:28:16.000,145,11038489,13485,0,1716539295,13028.576200349991,82.47686487000465,53461.99537656 2024-05-24,08:28:17.000,145,11038457,13685,0,1716539296,13028.549255109996,82.483914000004,53462.02332504 2024-05-24,08:28:18.000,145,11038514,13925,0,1716539297,13028.596409279991,82.46276660999865,53462.009350800006 2024-05-24,08:28:19.000,145,11038487,13685,0,1716539298,13028.603145590001,82.44866834999993,53461.9744152 2024-05-24,08:28:20.000,145,11038542,13525,0,1716539299,13028.589672969996,82.44866834999993,53461.98140232001 2024-05-24,08:28:21.000,145,11038482,13245,0,1716539300,13028.576200349991,82.4557174799993,53461.99537656 2024-05-24,08:28:22.000,145,11038527,13365,0,1716539301,13028.603145590001,82.46981573999801,53462.00236368001 2024-05-24,08:28:23.000,145,11038512,13565,0,1716539302,13028.555991419991,82.46276660999865,53461.98140232001 2024-05-24,08:28:24.000,145,11038457,13645,0,1716539303,13028.549255109996,82.44161922000058,53461.96044096001 2024-05-24,08:28:25.000,145,11038501,13485,0,1716539304,13028.569464039996,82.43457009000122,53461.988389440005 2024-05-24,08:28:26.000,145,11038475,13405,0,1716539305,13028.5425188,82.41342270000314,53462.02332504 2024-05-24,08:28:27.000,145,11038505,13645,0,1716539306,13028.535782489991,82.41342270000314,53461.95345384 2024-05-24,08:28:28.000,145,11038496,13685,0,1716539307,13028.589672969996,82.40637357000378,53461.93249248001 2024-05-24,08:28:29.000,145,11038509,13325,0,1716539308,13028.535782489991,82.40637357000378,53462.01633792 2024-05-24,08:28:30.000,145,11038507,13645,0,1716539309,13028.549255109996,82.40637357000378,53461.988389440005 2024-05-24,08:28:31.000,145,11038468,13445,0,1716539310,13028.555991419991,82.4557174799993,53461.96044096001 2024-05-24,08:28:32.000,145,11038500,13525,0,1716539311,13028.508837249996,82.4204718300025,53461.96044096001 2024-05-24,08:28:33.000,145,11038494,13605,0,1716539312,13028.515573559991,82.40637357000378,53461.98140232001 2024-05-24,08:28:34.000,145,11038517,13445,0,1716539313,13028.488628319996,82.4204718300025,53461.95345384 2024-05-24,08:28:35.000,145,11038489,13565,0,1716539314,13028.508837249996,82.4557174799993,53462.01633792 2024-05-24,08:28:36.000,145,11038533,13205,0,1716539315,13028.508837249996,82.44161922000058,53461.988389440005 2024-05-24,08:28:37.000,145,11038472,13445,0,1716539316,13028.50210094,82.46981573999801,53462.02332504 2024-05-24,08:28:38.000,145,11038465,13485,0,1716539317,13028.488628319996,82.46981573999801,53461.988389440005 2024-05-24,08:28:39.000,145,11038479,13565,0,1716539318,13028.48189201,82.46981573999801,53461.91851824 2024-05-24,08:28:40.000,145,11038516,13645,0,1716539319,13028.47515569999,82.46981573999801,53461.96044096001 2024-05-24,08:28:41.000,145,11038535,13405,0,1716539320,13028.448210459996,82.44866834999993,53462.00236368001 2024-05-24,08:28:42.000,145,11038492,13525,0,1716539321,13028.468419389996,82.50506139000208,53461.96044096001 2024-05-24,08:28:43.000,145,11038476,13565,0,1716539322,13028.468419389996,82.50506139000208,53462.01633792 2024-05-24,08:28:44.000,145,11038518,13925,0,1716539323,13028.508837249996,82.53325790999952,53461.96742808 2024-05-24,08:28:45.000,145,11038484,13645,0,1716539324,13028.5425188,82.5191596500008,53461.99537656 2024-05-24,08:28:46.000,145,11038503,13325,0,1716539325,13028.529046179996,82.49801226000272,53461.988389440005 2024-05-24,08:28:47.000,145,11038511,13485,0,1716539326,13028.555991419991,82.54030703999888,53461.9744152 2024-05-24,08:28:48.000,145,11038515,13445,0,1716539327,13028.582936660001,82.56850356000359,53461.96742808 2024-05-24,08:28:49.000,145,11038514,13605,0,1716539328,13028.609881899996,82.57555269000295,53461.98140232001 2024-05-24,08:28:50.000,145,11038493,13565,0,1716539329,13028.603145590001,82.56145443000423,53461.98140232001 2024-05-24,08:28:51.000,145,11038524,13925,0,1716539330,13028.616618209991,82.58260182000231,53461.9744152 2024-05-24,08:28:52.000,145,11038510,13845,0,1716539331,13028.643563450001,82.58260182000231,53462.03031216001 2024-05-24,08:28:53.000,145,11038484,13405,0,1716539332,13028.636827139992,82.56145443000423,53462.03031216001 2024-05-24,08:28:54.000,145,11038496,13325,0,1716539333,13028.630090829996,82.55440530000487,53462.05127352001 2024-05-24,08:28:55.000,145,11038501,13485,0,1716539334,13028.643563450001,82.55440530000487,53462.05127352001 2024-05-24,08:28:56.000,145,11038497,13325,0,1716539335,13028.670508689996,82.54735616999824,53462.08620912 2024-05-24,08:28:57.000,145,11038512,13685,0,1716539336,13028.677244999992,82.56850356000359,53462.06524776 2024-05-24,08:28:58.000,145,11038505,13645,0,1716539337,13028.697453929992,82.54030703999888,53462.07922200001 2024-05-24,08:28:59.000,145,11038523,13765,0,1716539338,13028.710926549997,82.56145443000423,53462.1141576 2024-05-24,08:29:00.000,145,11038510,13685,0,1716539339,13028.710926549997,82.53325790999952,53462.107170480005 2024-05-24,08:29:01.000,145,11038502,13245,0,1716539340,13028.677244999992,82.56145443000423,53462.08620912 2024-05-24,08:29:02.000,145,11038519,13285,0,1716539341,13028.663772380001,82.55440530000487,53462.07922200001 2024-05-24,08:29:03.000,145,11038511,13805,0,1716539342,13028.677244999992,82.53325790999952,53462.12813184001 2024-05-24,08:29:04.000,145,11038532,13925,0,1716539343,13028.663772380001,82.49801226000272,53462.12813184001 2024-05-24,08:29:05.000,145,11038510,13325,0,1716539344,13028.636827139992,82.54030703999888,53462.1141576 2024-05-24,08:29:06.000,145,11038520,13405,0,1716539345,13028.657036069992,82.56850356000359,53462.17005456001 2024-05-24,08:29:07.000,145,11038493,13405,0,1716539346,13028.650299759996,82.52620878000016,53462.14210608 2024-05-24,08:29:08.000,145,11038552,13405,0,1716539347,13028.657036069992,82.56850356000359,53462.14210608 2024-05-24,08:29:09.000,145,11038489,13805,0,1716539348,13028.623354520001,82.52620878000016,53462.13511896 2024-05-24,08:29:10.000,145,11038476,13565,0,1716539349,13028.603145590001,82.53325790999952,53462.14909320001 2024-05-24,08:29:11.000,145,11038516,13805,0,1716539350,13028.582936660001,82.54735616999824,53462.14210608 2024-05-24,08:29:12.000,145,11038554,13445,0,1716539351,13028.508837249996,82.53325790999952,53462.12114472 2024-05-24,08:29:13.000,145,11038541,13445,0,1716539352,13028.52230987,82.57555269000295,53462.14909320001 2024-05-24,08:29:14.000,145,11038551,13645,0,1716539353,13028.488628319996,82.56145443000423,53462.10018336001 2024-05-24,08:29:15.000,145,11038530,13325,0,1716539354,13028.45494676999,82.5191596500008,53462.13511896 2024-05-24,08:29:16.000,145,11038498,13525,0,1716539355,13028.448210459996,82.53325790999952,53462.107170480005 2024-05-24,08:29:17.000,145,11038498,13445,0,1716539356,13028.38084736,82.59670008000103,53462.12813184001 2024-05-24,08:29:18.000,145,11038534,13245,0,1716539357,13028.347165809995,82.53325790999952,53462.10018336001 2024-05-24,08:29:19.000,145,11038483,13565,0,1716539358,13028.266330089995,82.52620878000016,53462.09319624 2024-05-24,08:29:20.000,145,11038529,13285,0,1716539359,13028.19223067999,82.54735616999824,53462.107170480005 2024-05-24,08:29:21.000,145,11038506,13845,0,1716539360,13028.15181281999,82.51211052000144,53462.03031216001 2024-05-24,08:29:22.000,145,11038523,13405,0,1716539361,13028.097922339999,82.50506139000208,53462.037299280004 2024-05-24,08:29:23.000,145,11038523,13645,0,1716539362,13028.037295549999,82.46981573999801,53462.07922200001 2024-05-24,08:29:24.000,145,11038516,13325,0,1716539363,13027.990141379989,82.50506139000208,53462.009350800006 2024-05-24,08:29:25.000,145,11038515,13565,0,1716539364,13027.902569349993,82.44866834999993,53462.0442864 2024-05-24,08:29:26.000,145,11038504,13365,0,1716539365,13027.902569349993,82.46276660999865,53462.009350800006 2024-05-24,08:29:27.000,145,11038523,13405,0,1716539366,13027.814997319998,82.43457009000122,53461.939479600005 2024-05-24,08:29:28.000,145,11038514,13845,0,1716539367,13027.781315769993,82.4204718300025,53461.9744152 2024-05-24,08:29:29.000,145,11038482,13285,0,1716539368,13027.740897909993,82.41342270000314,53461.96742808 2024-05-24,08:29:30.000,145,11038487,13405,0,1716539369,13027.687007430002,82.4557174799993,53461.88358264001 2024-05-24,08:29:31.000,145,11038497,13245,0,1716539370,13027.619644329992,82.42752096000186,53461.904544 2024-05-24,08:29:32.000,145,11038518,13565,0,1716539371,13027.572490159997,82.42752096000186,53461.89755688 2024-05-24,08:29:33.000,145,11038510,13445,0,1716539372,13027.491654439997,82.39227530999779,53461.83467280001 2024-05-24,08:29:34.000,145,11038504,13245,0,1716539373,13027.478181819992,82.37112791999971,53461.84864704 2024-05-24,08:29:35.000,145,11038503,13325,0,1716539374,13027.350191929996,82.36407879000035,53461.75082736 2024-05-24,08:29:36.000,145,11038513,13365,0,1716539375,13027.336719309991,82.36407879000035,53461.78576296 2024-05-24,08:29:37.000,145,11038485,13485,0,1716539376,13027.276092519991,82.37112791999971,53461.70890464 2024-05-24,08:29:38.000,145,11038536,13765,0,1716539377,13027.20199311,82.37112791999971,53461.71589176001 2024-05-24,08:29:39.000,145,11038513,13205,0,1716539378,13027.17504786999,82.33588227000291,53461.68095616 2024-05-24,08:29:40.000,145,11038506,13885,0,1716539379,13027.127893699995,82.34293140000227,53461.673969040006 2024-05-24,08:29:41.000,145,11038553,13565,0,1716539380,13027.067266909995,82.37817704999907,53461.66698192001 2024-05-24,08:29:42.000,145,11038527,13925,0,1716539381,13027.047057979995,82.34998053000163,53461.61108496 2024-05-24,08:29:43.000,145,11038504,13565,0,1716539382,13026.97969488,82.34293140000227,53461.604097840005 2024-05-24,08:29:44.000,145,11038523,13605,0,1716539383,13026.99316749999,82.37112791999971,53461.58313648 2024-05-24,08:29:45.000,145,11038499,13565,0,1716539384,13026.946013329994,82.32883314000355,53461.5901236 2024-05-24,08:29:46.000,145,11038504,13565,0,1716539385,13026.905595469994,82.34293140000227,53461.534226640004 2024-05-24,08:29:47.000,145,11038471,13605,0,1716539386,13026.858441299999,82.34293140000227,53461.534226640004 2024-05-24,08:29:48.000,145,11038540,13405,0,1716539387,13026.83149605999,82.34293140000227,53461.49929104001 2024-05-24,08:29:49.000,145,11038481,13605,0,1716539388,13026.85170498999,82.32883314000355,53461.436406960005 2024-05-24,08:29:50.000,145,11038519,13445,0,1716539389,13026.804550819994,82.34998053000163,53461.46435544 2024-05-24,08:29:51.000,145,11038482,13405,0,1716539390,13026.777605579999,82.33588227000291,53461.45736832001 2024-05-24,08:29:52.000,145,11038502,13765,0,1716539391,13026.791078199989,82.34293140000227,53461.436406960005 2024-05-24,08:29:53.000,145,11038496,13525,0,1716539392,13026.777605579999,82.31473488000483,53461.47832968001 2024-05-24,08:29:54.000,145,11038459,13365,0,1716539393,13026.730451409989,82.34998053000163,53461.42243272 2024-05-24,08:29:55.000,145,11038504,13405,0,1716539394,13026.723715099994,82.3217840100042,53461.40845848001 2024-05-24,08:29:56.000,145,11038543,13605,0,1716539395,13026.696769859998,82.35702966000099,53461.40845848001 2024-05-24,08:29:57.000,145,11038467,13245,0,1716539396,13026.716978789998,82.34293140000227,53461.40845848001 2024-05-24,08:29:58.000,145,11038541,13525,0,1716539397,13026.710242479989,82.33588227000291,53461.35256152 2024-05-24,08:29:59.000,145,11038547,13845,0,1716539398,13026.656351999998,82.3217840100042,53461.35954864001 2024-05-24,08:30:00.000,145,11038485,13565,0,1716539399,13026.676560929998,82.32883314000355,53461.28967744001 2024-05-24,08:30:01.000,145,11038494,13325,0,1716539400,13026.669824619989,82.32883314000355,53461.33160016001 2024-05-24,08:30:02.000,145,11038449,13325,0,1716539401,13026.642879379993,82.3076857499982,53461.3455744 2024-05-24,08:30:03.000,145,11038476,13565,0,1716539402,13026.669824619989,82.36407879000035,53461.33160016001 2024-05-24,08:30:04.000,145,11038504,13805,0,1716539403,13026.642879379993,82.34998053000163,53461.32461304 2024-05-24,08:30:15.000,145,11038472,13365,0,1716539414,13026.595725209998,82.39227530999779,53461.268716080005 2024-05-24,08:30:16.000,145,11038474,13485,0,1716539415,13026.609197829988,82.39227530999779,53461.28269032 2024-05-24,08:30:17.000,145,11038523,13925,0,1716539416,13026.609197829988,82.44161922000058,53461.25474184 2024-05-24,08:30:18.000,145,11038512,13485,0,1716539417,13026.588988899988,82.44866834999993,53461.23378048 2024-05-24,08:30:19.000,145,11038517,13845,0,1716539418,13026.595725209998,82.46276660999865,53461.30365168 2024-05-24,08:30:20.000,145,11038477,13565,0,1716539419,13026.595725209998,82.483914000004,53461.2757032 2024-05-24,08:30:21.000,145,11038465,13485,0,1716539420,13026.568779970003,82.47686487000465,53461.23378048 2024-05-24,08:30:22.000,145,11038506,13325,0,1716539421,13026.521625799993,82.5191596500008,53461.21281912001 2024-05-24,08:30:23.000,145,11038487,13525,0,1716539422,13026.535098419998,82.51211052000144,53461.21281912001 2024-05-24,08:30:24.000,145,11038508,14085,0,1716539423,13026.535098419998,82.50506139000208,53461.24775472 2024-05-24,08:30:25.000,145,11038453,13605,0,1716539424,13026.568779970003,82.52620878000016,53461.26172896001 2024-05-24,08:30:26.000,145,11038493,13245,0,1716539425,13026.541834729993,82.58965095000167,53461.26172896001 2024-05-24,08:30:27.000,145,11038515,13565,0,1716539426,13026.602461519993,82.56850356000359,53461.25474184 2024-05-24,08:30:28.000,145,11038513,13405,0,1716539427,13026.595725209998,82.58260182000231,53461.219806240006 2024-05-24,08:30:29.000,145,11038496,13565,0,1716539428,13026.588988899988,82.62489659999846,53461.24775472 2024-05-24,08:30:30.000,145,11038507,13965,0,1716539429,13026.595725209998,82.63194572999782,53461.338587280006 2024-05-24,08:30:31.000,145,11038515,13765,0,1716539430,13026.588988899988,82.6671913800019,53461.268716080005 2024-05-24,08:30:32.000,145,11038494,13365,0,1716539431,13026.622670449993,82.6671913800019,53461.28967744001 2024-05-24,08:30:33.000,145,11038477,13685,0,1716539432,13026.656351999998,82.67424051000125,53461.2757032 2024-05-24,08:30:34.000,145,11038519,13645,0,1716539433,13026.663088309993,82.68128964000061,53461.28967744001 2024-05-24,08:30:35.000,145,11038579,13325,0,1716539434,13026.669824619989,82.73768268000276,53461.40147136 2024-05-24,08:30:36.000,145,11038481,13485,0,1716539435,13026.656351999998,82.80112485000427,53461.35256152 2024-05-24,08:30:37.000,145,11038458,13405,0,1716539436,13026.683297239993,82.82932137000171,53461.30365168 2024-05-24,08:30:38.000,145,11038517,13485,0,1716539437,13026.663088309993,82.85046875999979,53461.338587280006 2024-05-24,08:30:39.000,145,11038483,13725,0,1716539438,13026.656351999998,82.90686180000193,53461.317625920005 2024-05-24,08:30:40.000,145,11038499,13685,0,1716539439,13026.663088309993,82.92096006000065,53461.35256152 2024-05-24,08:30:41.000,145,11038469,13445,0,1716539440,13026.669824619989,82.99145136000152,53461.35954864001 2024-05-24,08:30:42.000,145,11038501,13525,0,1716539441,13026.716978789998,83.00554962000024,53461.39448424 2024-05-24,08:30:43.000,145,11038512,13325,0,1716539442,13026.683297239993,82.99145136000152,53461.4154456 2024-05-24,08:30:44.000,145,11038492,13525,0,1716539443,13026.703506169993,83.05489353000303,53461.485316800005 2024-05-24,08:30:45.000,145,11038472,13765,0,1716539444,13026.669824619989,83.1112865699979,53461.4154456 2024-05-24,08:30:46.000,145,11038492,13765,0,1716539445,13026.723715099994,83.11833570000454,53461.40845848001 2024-05-24,08:30:47.000,145,11038517,13365,0,1716539446,13026.683297239993,83.13243396000325,53461.4154456 2024-05-24,08:30:48.000,145,11038465,13445,0,1716539447,13026.703506169993,83.16063048000069,53461.436406960005 2024-05-24,08:30:49.000,145,11038448,13765,0,1716539448,13026.696769859998,83.16767961000005,53461.436406960005 2024-05-24,08:30:50.000,145,11038473,13325,0,1716539449,13026.716978789998,83.18882699999813,53461.4503812 2024-05-24,08:30:51.000,145,11038488,13765,0,1716539450,13026.750660339989,83.23817091000092,53461.5202524 2024-05-24,08:30:52.000,145,11038487,13405,0,1716539451,13026.743924029994,83.27341655999771,53461.485316800005 2024-05-24,08:30:53.000,145,11038539,13645,0,1716539452,13026.737187719998,83.30866221000178,53461.49230392 2024-05-24,08:30:54.000,145,11038451,13605,0,1716539453,13026.743924029994,83.32980959999986,53461.47832968001 2024-05-24,08:30:55.000,145,11038468,13565,0,1716539454,13026.743924029994,83.36505525000393,53461.49929104001 2024-05-24,08:30:56.000,145,11038509,13765,0,1716539455,13026.730451409989,83.3721043800033,53461.56217512 2024-05-24,08:30:57.000,145,11038482,13445,0,1716539456,13026.716978789998,83.37915351000265,53461.57614936001 2024-05-24,08:30:58.000,145,11038492,13525,0,1716539457,13026.764132959994,83.40735003000009,53461.54820088001 2024-05-24,08:30:59.000,145,11038517,13365,0,1716539458,13026.723715099994,83.44259568000416,53461.57614936001 2024-05-24,08:31:00.000,145,11038527,13405,0,1716539459,13026.737187719998,83.46374307000224,53461.61108496 2024-05-24,08:31:01.000,145,11038514,13805,0,1716539460,13026.743924029994,83.48489046000032,53461.56217512 2024-05-24,08:31:02.000,145,11038475,13285,0,1716539461,13026.797814509999,83.47784133000096,53461.61807208 2024-05-24,08:31:03.000,145,11038565,13565,0,1716539462,13026.777605579999,83.52718524000375,53461.59711072001 2024-05-24,08:31:04.000,145,11038530,13165,0,1716539463,13026.770869269989,83.56243089000054,53461.56916224 2024-05-24,08:31:05.000,145,11038506,13405,0,1716539464,13026.777605579999,83.54128350000246,53461.63204632 2024-05-24,08:31:06.000,145,11038510,13605,0,1716539465,13026.750660339989,83.56243089000054,53461.58313648 2024-05-24,08:31:07.000,145,11038451,13605,0,1716539466,13026.791078199989,83.57652914999926,53461.58313648 2024-05-24,08:31:08.000,145,11038451,13605,0,1716539467,13026.797814509999,83.61177480000333,53461.604097840005 2024-05-24,08:31:09.000,145,11038524,13525,0,1716539468,13026.770869269989,83.61882393000269,53461.61108496 2024-05-24,08:31:10.000,145,11038458,13405,0,1716539469,13026.824759749994,83.64702045000013,53461.604097840005 2024-05-24,08:31:11.000,145,11038490,13605,0,1716539470,13026.844968679994,83.6822661000042,53461.61807208 2024-05-24,08:31:12.000,145,11038517,13245,0,1716539471,13026.865177609994,83.63997132000077,53461.66698192001 2024-05-24,08:31:13.000,145,11038474,13645,0,1716539472,13026.865177609994,83.6822661000042,53461.673969040006 2024-05-24,08:31:14.000,145,11038464,13565,0,1716539473,13026.818023439999,83.717511750001,53461.63903344 2024-05-24,08:31:15.000,145,11038496,13565,0,1716539474,13026.865177609994,83.77390479000314,53461.61807208 2024-05-24,08:31:16.000,145,11038460,13365,0,1716539475,13026.858441299999,83.69636436000292,53461.673969040006 2024-05-24,08:31:17.000,145,11038519,13525,0,1716539476,13026.844968679994,83.717511750001,53461.64602056001 2024-05-24,08:31:18.000,145,11038514,13725,0,1716539477,13026.858441299999,83.73161000999971,53461.653007680005 2024-05-24,08:31:19.000,145,11038474,13485,0,1716539478,13026.878650229999,83.75980653000443,53461.673969040006 2024-05-24,08:31:20.000,145,11038458,13565,0,1716539479,13026.865177609994,83.83734696000465,53461.68095616 2024-05-24,08:31:21.000,145,11038489,13445,0,1716539480,13026.91906809,83.83029782999802,53461.66698192001 2024-05-24,08:31:22.000,145,11038485,13685,0,1716539481,13026.946013329994,83.84439609000401,53461.61807208 2024-05-24,08:31:23.000,145,11038539,13605,0,1716539482,13026.925804399994,83.8796417400008,53461.673969040006 2024-05-24,08:31:24.000,145,11038469,13525,0,1716539483,13026.946013329994,83.86554348000209,53461.63204632 2024-05-24,08:31:25.000,145,11038470,13485,0,1716539484,13026.986431189995,83.91488739000488,53461.66698192001 2024-05-24,08:31:26.000,145,11038519,13765,0,1716539485,13026.97295856999,83.94308391000231,53461.62505920001 2024-05-24,08:31:27.000,145,11038521,13765,0,1716539486,13026.986431189995,83.96423130000039,53461.71589176001 2024-05-24,08:31:28.000,145,11038501,13645,0,1716539487,13027.026849049995,83.96423130000039,53461.701917520004 2024-05-24,08:31:29.000,145,11038480,13885,0,1716539488,13027.05379428999,83.98537868999847,53461.722878880006 2024-05-24,08:31:30.000,145,11038478,13765,0,1716539489,13027.047057979995,83.99947695000446,53461.722878880006 2024-05-24,08:31:31.000,145,11038489,13725,0,1716539490,13027.04032167,84.0276734700019,53461.701917520004 2024-05-24,08:31:32.000,145,11038472,13485,0,1716539491,13027.07400321999,84.0276734700019,53461.69493040001 2024-05-24,08:31:33.000,145,11038507,13805,0,1716539492,13027.11442107999,84.05586998999934,53461.71589176001 2024-05-24,08:31:34.000,145,11038498,13685,0,1716539493,13027.13463000999,84.08406651000405,53461.673969040006 2024-05-24,08:31:35.000,145,11038531,13525,0,1716539494,13027.16157525,84.09111564000341,53461.71589176001 2024-05-24,08:31:36.000,145,11038533,13525,0,1716539495,13027.18178418,84.11226303000149,53461.6599948 2024-05-24,08:31:37.000,145,11038506,13725,0,1716539496,13027.20199311,84.07701738000469,53461.729866 2024-05-24,08:31:38.000,145,11038501,13685,0,1716539497,13027.21546572999,84.13341041999956,53461.73685312 2024-05-24,08:31:39.000,145,11038509,13525,0,1716539498,13027.2626199,84.16865607000364,53461.71589176001 2024-05-24,08:31:40.000,145,11038479,13605,0,1716539499,13027.269356209996,84.18275433000235,53461.71589176001 2024-05-24,08:31:41.000,145,11038495,13525,0,1716539500,13027.316510379991,84.21799997999915,53461.75082736 2024-05-24,08:31:42.000,145,11038497,13605,0,1716539501,13027.316510379991,84.24619650000386,53461.77877584 2024-05-24,08:31:43.000,145,11038506,13645,0,1716539502,13027.363664550001,84.28849128000002,53461.74384024001 2024-05-24,08:31:44.000,145,11038523,13405,0,1716539503,13027.336719309991,84.26029476000258,53461.729866 2024-05-24,08:31:45.000,145,11038525,13765,0,1716539504,13027.431027649996,84.30258953999873,53461.78576296 2024-05-24,08:31:46.000,145,11038519,13285,0,1716539505,13027.478181819992,84.32373693000409,53461.78576296 2024-05-24,08:31:47.000,145,11038471,13405,0,1716539506,13027.478181819992,84.38012996999896,53461.79275008001 2024-05-24,08:31:48.000,145,11038493,13885,0,1716539507,13027.511863369997,84.40127736000431,53461.83467280001 2024-05-24,08:31:49.000,145,11038506,13565,0,1716539508,13027.545544920002,84.39422822999768,53461.82768568 2024-05-24,08:31:50.000,145,11038496,13405,0,1716539509,13027.579226469992,84.45062126999983,53461.83467280001 2024-05-24,08:31:51.000,145,11038505,13325,0,1716539510,13027.626380640002,84.45062126999983,53461.86262128001 2024-05-24,08:31:52.000,145,11038475,13365,0,1716539511,13027.606171710002,84.47881779000454,53461.820698560005 2024-05-24,08:31:53.000,145,11038519,13605,0,1716539512,13027.673534809997,84.50701431000198,53461.88358264001 2024-05-24,08:31:54.000,145,11038512,13485,0,1716539513,13027.693743739997,84.54930908999813,53461.841659920006 2024-05-24,08:31:55.000,145,11038458,13285,0,1716539514,13027.734161599998,84.56340735000413,53461.82768568 2024-05-24,08:31:56.000,145,11038515,13245,0,1716539515,13027.767843150003,84.59160387000156,53461.890569760006 2024-05-24,08:31:57.000,145,11038445,13285,0,1716539516,13027.754370529998,84.59160387000156,53461.904544 2024-05-24,08:31:58.000,145,11038517,13405,0,1716539517,13027.754370529998,84.619800389999,53461.87659552 2024-05-24,08:31:59.000,145,11038490,13325,0,1716539518,13027.794788389998,84.64799691000371,53461.91851824 2024-05-24,08:32:00.000,145,11038487,13485,0,1716539519,13027.781315769993,84.69029168999987,53461.88358264001 2024-05-24,08:32:01.000,145,11038464,13565,0,1716539520,13027.814997319998,84.71848821000458,53461.94646672 2024-05-24,08:32:02.000,145,11038461,13445,0,1716539521,13027.862151489993,84.75373386000138,53461.96044096001 2024-05-24,08:32:03.000,145,11038522,13805,0,1716539522,13027.895833039998,84.76078299000073,53461.95345384 2024-05-24,08:32:04.000,145,11038474,13885,0,1716539523,13027.882360419993,84.78897950999817,53461.91153112001 2024-05-24,08:32:05.000,145,11038501,13565,0,1716539524,13027.916041969998,84.81012690000352,53461.96044096001 2024-05-24,08:32:06.000,145,11038524,13605,0,1716539525,13027.916041969998,84.81717603000288,53462.009350800006 2024-05-24,08:32:07.000,145,11038492,13485,0,1716539526,13027.949723519989,84.85947080999904,53461.99537656 2024-05-24,08:32:08.000,145,11038539,13685,0,1716539527,13027.983405069994,84.87356906999776,53462.00236368001 2024-05-24,08:32:09.000,145,11038457,13765,0,1716539528,13027.996877689999,84.90881472000183,53462.00236368001 2024-05-24,08:32:10.000,145,11038541,13565,0,1716539529,13028.023822929994,84.9299621099999,53462.0442864 2024-05-24,08:32:11.000,145,11038472,13685,0,1716539530,13028.017086619999,84.9299621099999,53462.037299280004 2024-05-24,08:32:12.000,145,11038499,13605,0,1716539531,13028.05076816999,84.95815863000462,53462.06524776 2024-05-24,08:32:13.000,145,11038480,13405,0,1716539532,13028.05076816999,84.97225689000334,53462.08620912 2024-05-24,08:32:14.000,145,11038508,13725,0,1716539533,13028.11139495999,84.98635515000205,53462.0442864 2024-05-24,08:32:15.000,145,11038475,13365,0,1716539534,13028.124867579994,85.0427481900042,53462.058260640006 2024-05-24,08:32:16.000,145,11038541,13885,0,1716539535,13028.165285439994,85.02864992999821,53462.107170480005 2024-05-24,08:32:17.000,145,11038476,13445,0,1716539536,13028.15181281999,85.04979732000356,53462.10018336001 2024-05-24,08:32:18.000,145,11038482,13845,0,1716539537,13028.19223067999,85.04979732000356,53462.10018336001 2024-05-24,08:32:19.000,145,11038503,13885,0,1716539538,13028.17202174999,85.09914122999908,53462.12114472 2024-05-24,08:32:20.000,145,11038467,13925,0,1716539539,13028.205703299995,85.1132394899978,53462.1141576 2024-05-24,08:32:21.000,145,11038454,14005,0,1716539540,13028.19896699,85.14143601000251,53462.12114472 2024-05-24,08:32:22.000,145,11038490,13685,0,1716539541,13028.185494369995,85.14848514000187,53462.14909320001 2024-05-24,08:32:23.000,145,11038459,13765,0,1716539542,13028.19223067999,85.16258340000059,53462.156080320005 2024-05-24,08:32:24.000,145,11038509,13325,0,1716539543,13028.185494369995,85.19782905000466,53462.17005456001 2024-05-24,08:32:25.000,145,11038487,13725,0,1716539544,13028.185494369995,85.20487818000402,53462.2539 2024-05-24,08:32:26.000,145,11038458,13645,0,1716539545,13028.23938485,85.2260255700021,53462.2539 2024-05-24,08:32:27.000,145,11038479,13405,0,1716539546,13028.23938485,85.23307470000145,53462.23992576 2024-05-24,08:32:28.000,145,11038464,14005,0,1716539547,13028.225912229995,85.24012383000081,53462.225951520006 2024-05-24,08:32:29.000,145,11038470,13605,0,1716539548,13028.25285746999,85.27536948000488,53462.28184848 2024-05-24,08:32:30.000,145,11038500,13485,0,1716539549,13028.23264853999,85.26832034999825,53462.21896440001 2024-05-24,08:32:31.000,145,11038533,13525,0,1716539550,13028.21243960999,85.34586077999847,53462.26088712 2024-05-24,08:32:32.000,145,11038496,13845,0,1716539551,13028.23264853999,85.31766426000104,53462.24691288001 2024-05-24,08:32:33.000,145,11038471,13525,0,1716539552,13028.25285746999,85.33176251999976,53462.31678408001 2024-05-24,08:32:34.000,145,11038541,13845,0,1716539553,13028.246121159995,85.35995904000447,53462.34473256001 2024-05-24,08:32:35.000,145,11038510,13725,0,1716539554,13028.31348425999,85.38110643000255,53462.323771200005 2024-05-24,08:32:36.000,145,11038486,13645,0,1716539555,13028.25285746999,85.38110643000255,53462.36569392001 2024-05-24,08:32:37.000,145,11038469,13925,0,1716539556,13028.21917592,85.38110643000255,53462.372681040004 2024-05-24,08:32:38.000,145,11038481,13485,0,1716539557,13028.19896699,85.40930294999998,53462.38665528001 2024-05-24,08:32:39.000,145,11038506,13565,0,1716539558,13028.21243960999,85.39520469000126,53462.41460376001 2024-05-24,08:32:40.000,145,11038452,13445,0,1716539559,13028.185494369995,85.39520469000126,53462.36569392001 2024-05-24,08:32:41.000,145,11038470,13285,0,1716539560,13028.15181281999,85.4234012099987,53462.35171968 2024-05-24,08:32:42.000,145,11038511,13165,0,1716539561,13028.145076509994,85.37405730000319,53462.37966816 2024-05-24,08:32:43.000,145,11038469,13565,0,1716539562,13028.077713409999,85.3881555600019,53462.372681040004 2024-05-24,08:32:44.000,145,11038474,13845,0,1716539563,13028.084449719994,85.39520469000126,53462.372681040004 2024-05-24,08:32:45.000,145,11038468,13365,0,1716539564,13028.037295549999,85.39520469000126,53462.40761664 2024-05-24,08:32:46.000,145,11038496,13605,0,1716539565,13028.030559239989,85.40225382000062,53462.38665528001 2024-05-24,08:32:47.000,145,11038487,13445,0,1716539566,13027.976668759999,85.38110643000255,53462.36569392001 2024-05-24,08:32:48.000,145,11038502,13365,0,1716539567,13027.983405069994,85.39520469000126,53462.36569392001 2024-05-24,08:32:49.000,145,11038488,13605,0,1716539568,13027.976668759999,85.37405730000319,53462.36569392001 2024-05-24,08:32:50.000,145,11038503,13525,0,1716539569,13027.956459829998,85.38110643000255,53462.35171968 2024-05-24,08:32:51.000,145,11038520,13365,0,1716539570,13027.916041969998,85.34586077999847,53462.30979696 2024-05-24,08:32:52.000,145,11038469,13365,0,1716539571,13027.882360419993,85.3881555600019,53462.31678408001 2024-05-24,08:32:53.000,145,11038485,13285,0,1716539572,13027.821733629993,85.35995904000447,53462.2539 2024-05-24,08:32:54.000,145,11038540,13525,0,1716539573,13027.835206249998,85.37405730000319,53462.30979696 2024-05-24,08:32:55.000,145,11038483,13405,0,1716539574,13027.794788389998,85.37405730000319,53462.26088712 2024-05-24,08:32:56.000,145,11038487,13205,0,1716539575,13027.801524699993,85.34586077999847,53462.21197728 2024-05-24,08:32:57.000,145,11038463,13445,0,1716539576,13027.734161599998,85.34586077999847,53462.24691288001 2024-05-24,08:32:58.000,145,11038500,13485,0,1716539577,13027.720688979993,85.37405730000319,53462.204990160004 2024-05-24,08:32:59.000,145,11038480,13245,0,1716539578,13027.700480049993,85.39520469000126,53462.13511896 2024-05-24,08:33:00.000,145,11038498,13605,0,1716539579,13027.646589570002,85.35995904000447,53462.19101592 2024-05-24,08:33:01.000,145,11038503,13525,0,1716539580,13027.626380640002,85.37405730000319,53462.14210608 2024-05-24,08:33:02.000,145,11038544,13525,0,1716539581,13027.585962780002,85.34586077999847,53462.16306744 2024-05-24,08:33:03.000,145,11038478,13365,0,1716539582,13027.532072299997,85.35995904000447,53462.09319624 2024-05-24,08:33:04.000,145,11038491,13685,0,1716539583,13027.505127060002,85.33176251999976,53462.13511896 2024-05-24,08:33:05.000,145,11038541,13805,0,1716539584,13027.437763959992,85.35290990999783,53462.107170480005 2024-05-24,08:33:06.000,145,11038481,13925,0,1716539585,13027.417555029991,85.33881164999912,53462.0442864 2024-05-24,08:33:07.000,145,11038475,13725,0,1716539586,13027.350191929996,85.35290990999783,53461.99537656 2024-05-24,08:33:08.000,145,11038511,13565,0,1716539587,13027.316510379991,85.37405730000319,53462.01633792 2024-05-24,08:33:09.000,145,11038520,13405,0,1716539588,13027.296301449991,85.3881555600019,53461.95345384 2024-05-24,08:33:10.000,145,11038492,13565,0,1716539589,13027.24241097,85.39520469000126,53461.939479600005 2024-05-24,08:33:11.000,145,11038537,13525,0,1716539590,13027.19525679999,85.3881555600019,53461.87659552 2024-05-24,08:33:12.000,145,11038505,13725,0,1716539591,13027.168311559995,85.39520469000126,53461.904544 2024-05-24,08:33:13.000,145,11038453,13565,0,1716539592,13027.148102629995,85.4234012099987,53461.841659920006 2024-05-24,08:33:14.000,145,11038474,13605,0,1716539593,13027.14136632,85.4234012099987,53461.81371144001 2024-05-24,08:33:15.000,145,11038465,13765,0,1716539594,13027.12115739,85.4234012099987,53461.7997372 2024-05-24,08:33:16.000,145,11038505,13605,0,1716539595,13027.087475839995,85.45864686000277,53461.729866 2024-05-24,08:33:17.000,145,11038509,13525,0,1716539596,13027.04032167,85.45159773000341,53461.75781448 2024-05-24,08:33:18.000,145,11038492,13725,0,1716539597,13027.03358535999,85.44454860000405,53461.673969040006 2024-05-24,08:33:19.000,145,11038525,13725,0,1716539598,13027.047057979995,85.45159773000341,53461.71589176001 2024-05-24,08:33:20.000,145,11038534,13285,0,1716539599,13026.99990381,85.46569599000213,53461.68794328 2024-05-24,08:33:21.000,145,11038529,13565,0,1716539600,13026.97295856999,85.45159773000341,53461.62505920001 2024-05-24,08:33:22.000,145,11038520,13365,0,1716539601,13026.91233177999,85.47979425000085,53461.506278160006 2024-05-24,08:33:23.000,145,11038522,13325,0,1716539602,13026.95948595,85.47979425000085,53461.62505920001 2024-05-24,08:33:24.000,145,11038538,13525,0,1716539603,13026.93254070999,85.49389250999957,53461.49230392 2024-05-24,08:33:25.000,145,11038517,13365,0,1716539604,13026.87191391999,85.49389250999957,53461.5202524 2024-05-24,08:33:26.000,145,11038480,13605,0,1716539605,13026.858441299999,85.54323642000236,53461.47134256 2024-05-24,08:33:27.000,145,11038496,13645,0,1716539606,13026.844968679994,85.52913816000364,53461.436406960005 2024-05-24,08:33:28.000,145,11038488,13285,0,1716539607,13026.83149605999,85.51503989999765,53461.436406960005 2024-05-24,08:33:29.000,145,11038487,13725,0,1716539608,13026.811287129989,85.51503989999765,53461.436406960005 2024-05-24,08:33:30.000,145,11038456,13645,0,1716539609,13026.710242479989,85.52913816000364,53461.33160016001 2024-05-24,08:33:31.000,145,11038512,13725,0,1716539610,13026.743924029994,85.52208903000428,53461.35256152 2024-05-24,08:33:32.000,145,11038530,13605,0,1716539611,13026.676560929998,85.52913816000364,53461.317625920005 2024-05-24,08:33:33.000,145,11038557,13925,0,1716539612,13026.642879379993,85.55028555000172,53461.338587280006 2024-05-24,08:33:34.000,145,11038538,13285,0,1716539613,13026.629406759988,85.55028555000172,53461.317625920005 2024-05-24,08:33:35.000,145,11038534,13885,0,1716539614,13026.548571040003,85.55028555000172,53461.268716080005 2024-05-24,08:33:36.000,145,11038496,13325,0,1716539615,13026.514889489998,85.55028555000172,53461.23378048 2024-05-24,08:33:37.000,145,11038459,13525,0,1716539616,13026.514889489998,85.55028555000172,53461.219806240006 2024-05-24,08:33:38.000,145,11038545,13725,0,1716539617,13026.481207939993,85.56438381000044,53461.205832 2024-05-24,08:33:39.000,145,11038500,13445,0,1716539618,13026.460999009993,85.55028555000172,53461.10801232 2024-05-24,08:33:40.000,145,11038498,13485,0,1716539619,13026.380163289992,85.58553119999851,53461.052115360006 2024-05-24,08:33:41.000,145,11038522,13445,0,1716539620,13026.359954359992,85.59962946000451,53461.08006384 2024-05-24,08:33:42.000,145,11038485,13605,0,1716539621,13026.346481740002,85.56438381000044,53461.02416688001 2024-05-24,08:33:43.000,145,11038545,13445,0,1716539622,13026.279118639992,85.58553119999851,53460.982244160004 2024-05-24,08:33:44.000,145,11038518,13565,0,1716539623,13026.292591259997,85.59258032999787,53460.97525704001 2024-05-24,08:33:45.000,145,11038523,13605,0,1716539624,13026.319536499992,85.61372772000323,53461.003205520006 2024-05-24,08:33:46.000,145,11038511,13205,0,1716539625,13026.279118639992,85.64897337000002,53460.91936008 2024-05-24,08:33:47.000,145,11038516,13725,0,1716539626,13026.292591259997,85.62782598000194,53460.85647600001 2024-05-24,08:33:48.000,145,11038508,13405,0,1716539627,13026.353218049997,85.6348751100013,53460.87743736001 2024-05-24,08:33:49.000,145,11038494,13285,0,1716539628,13026.319536499992,85.66307162999874,53460.835514640006 2024-05-24,08:33:50.000,145,11038503,13325,0,1716539629,13026.319536499992,85.66307162999874,53460.82852752001 2024-05-24,08:33:51.000,145,11038524,13485,0,1716539630,13026.407108530002,85.70536641000217,53460.77263056 2024-05-24,08:33:52.000,145,11038487,13485,0,1716539631,13026.407108530002,85.70536641000217,53460.77961768 2024-05-24,08:33:53.000,145,11038526,13805,0,1716539632,13026.460999009993,85.70536641000217,53460.77263056 2024-05-24,08:33:54.000,145,11038499,13325,0,1716539633,13026.481207939993,85.73356292999961,53460.7516692 2024-05-24,08:33:55.000,145,11038469,13405,0,1716539634,13026.501416869993,85.73356292999961,53460.73769496001 2024-05-24,08:33:56.000,145,11038482,13285,0,1716539635,13026.535098419998,85.78995597000176,53460.73769496001 2024-05-24,08:33:57.000,145,11038530,13245,0,1716539636,13026.602461519993,85.78995597000176,53460.695772240004 2024-05-24,08:33:58.000,145,11038493,13565,0,1716539637,13026.622670449993,85.83225074999791,53460.70974648001 2024-05-24,08:33:59.000,145,11038513,13645,0,1716539638,13026.615934139998,85.81815248999919,53460.70275936 2024-05-24,08:34:00.000,145,11038497,13565,0,1716539639,13026.629406759988,85.83929988000455,53460.67481088 2024-05-24,08:34:01.000,145,11038492,13525,0,1716539640,13026.629406759988,85.8463490100039,53460.716733600006 2024-05-24,08:34:02.000,145,11038553,13965,0,1716539641,13026.656351999998,85.87454553000134,53460.716733600006 2024-05-24,08:34:03.000,145,11038490,13885,0,1716539642,13026.690033549989,85.86749640000198,53460.70275936 2024-05-24,08:34:04.000,145,11038530,13605,0,1716539643,13026.683297239993,85.86749640000198,53460.70974648001 2024-05-24,08:34:05.000,145,11038522,13685,0,1716539644,13026.663088309993,85.88864379000006,53460.70275936 2024-05-24,08:34:06.000,145,11038519,13405,0,1716539645,13026.642879379993,85.88864379000006,53460.72372072 2024-05-24,08:34:07.000,145,11038549,13285,0,1716539646,13026.629406759988,85.90274204999878,53460.66083664001 2024-05-24,08:34:08.000,145,11038476,13525,0,1716539647,13026.595725209998,85.91684031000477,53460.68878512001 2024-05-24,08:34:09.000,145,11038538,13845,0,1716539648,13026.562043659993,85.93093857000349,53460.72372072 2024-05-24,08:34:10.000,145,11038515,13405,0,1716539649,13026.514889489998,85.97323334999965,53460.70275936 2024-05-24,08:34:11.000,145,11038524,13525,0,1716539650,13026.501416869993,85.94503683000221,53460.716733600006 2024-05-24,08:34:12.000,145,11038471,13925,0,1716539651,13026.474471629997,85.97323334999965,53460.70275936 2024-05-24,08:34:13.000,145,11038523,13405,0,1716539652,13026.434053769997,85.94503683000221,53460.695772240004 2024-05-24,08:34:14.000,145,11038524,13525,0,1716539653,13026.434053769997,85.95208596000157,53460.646862400004 2024-05-24,08:34:15.000,145,11038506,13525,0,1716539654,13026.366690670002,85.96618422000029,53460.63987528001 2024-05-24,08:34:16.000,145,11038516,13685,0,1716539655,13026.380163289992,85.95913509000093,53460.6119268 2024-05-24,08:34:17.000,145,11038515,13725,0,1716539656,13026.359954359992,85.94503683000221,53460.57000408001 2024-05-24,08:34:18.000,145,11038462,13325,0,1716539657,13026.326272810002,85.980282479999,53460.63987528001 2024-05-24,08:34:19.000,145,11038479,13285,0,1716539658,13026.326272810002,85.99438073999772,53460.62590104 2024-05-24,08:34:20.000,145,11038510,13685,0,1716539659,13026.319536499992,85.99438073999772,53460.63987528001 2024-05-24,08:34:21.000,145,11038509,13565,0,1716539660,13026.299327569992,85.95208596000157,53460.58397832 2024-05-24,08:34:22.000,145,11038520,13805,0,1716539661,13026.225228160001,86.00847900000372,53460.55602984 2024-05-24,08:34:23.000,145,11038454,13365,0,1716539662,13026.218491849992,86.02257726000244,53460.53506848 2024-05-24,08:34:24.000,145,11038513,13405,0,1716539663,13026.225228160001,86.03667552000115,53460.528081360004 2024-05-24,08:34:25.000,145,11038480,13525,0,1716539664,13026.178073989991,86.00142987000436,53460.50712 2024-05-24,08:34:26.000,145,11038479,13565,0,1716539665,13026.164601370001,86.04372465000051,53460.500132880006 2024-05-24,08:34:27.000,145,11038481,13245,0,1716539666,13026.08376565,86.00142987000436,53460.45821016 2024-05-24,08:34:28.000,145,11038490,13925,0,1716539667,13026.06355672,85.99438073999772,53460.45122304001 2024-05-24,08:34:29.000,145,11038504,13485,0,1716539668,13026.077029339991,86.02257726000244,53460.4372488 2024-05-24,08:34:30.000,145,11038491,13445,0,1716539669,13026.02313886,86.00142987000436,53460.37436472001 2024-05-24,08:34:31.000,145,11038501,13565,0,1716539670,13025.96251207,85.99438073999772,53460.39532608 2024-05-24,08:34:32.000,145,11038489,13325,0,1716539671,13025.908621589995,86.01552813000308,53460.311480640004 2024-05-24,08:34:33.000,145,11038497,13365,0,1716539672,13025.86146742,86.00847900000372,53460.35340336001 2024-05-24,08:34:34.000,145,11038463,13365,0,1716539673,13025.81431324999,86.00847900000372,53460.32545488001 2024-05-24,08:34:35.000,145,11038475,13525,0,1716539674,13025.767159079995,85.980282479999,53460.360390480004 2024-05-24,08:34:36.000,145,11038542,13365,0,1716539675,13025.746950149995,86.01552813000308,53460.2975064 2024-05-24,08:34:37.000,145,11038422,13565,0,1716539676,13025.71326859999,85.98733160999836,53460.262570800005 2024-05-24,08:34:38.000,145,11038524,13725,0,1716539677,13025.67285073999,86.06487203999859,53460.28353216001 2024-05-24,08:34:39.000,145,11038478,13445,0,1716539678,13025.605487639994,85.96618422000029,53460.28353216001 2024-05-24,08:34:40.000,145,11038501,13405,0,1716539679,13025.565069779994,85.95913509000093,53460.192699600004 2024-05-24,08:34:41.000,145,11038433,13525,0,1716539680,13025.511179299989,85.93798770000285,53460.23462232001 2024-05-24,08:34:42.000,145,11038465,13525,0,1716539681,13025.484234059993,85.97323334999965,53460.094879920005 2024-05-24,08:34:43.000,145,11038489,13565,0,1716539682,13025.410134649988,85.92388944000413,53460.06693144001 2024-05-24,08:34:44.000,145,11038519,13565,0,1716539683,13025.383189409993,85.89569291999942,53460.025008720004 2024-05-24,08:34:45.000,145,11038445,13405,0,1716539684,13025.322562619993,85.86749640000198,53460.03199584 2024-05-24,08:34:46.000,145,11038453,13485,0,1716539685,13025.275408449997,85.86044727000262,53459.96212464 2024-05-24,08:34:47.000,145,11038443,14125,0,1716539686,13025.275408449997,85.87454553000134,53459.95513752 2024-05-24,08:34:48.000,145,11038476,13405,0,1716539687,13025.282144759993,85.8463490100039,53459.927189040005 2024-05-24,08:34:49.000,145,11038480,13845,0,1716539688,13025.221517969992,85.83225074999791,53459.94815040001 2024-05-24,08:34:50.000,145,11038478,13525,0,1716539689,13025.194572729997,85.81110335999983,53459.9132148 2024-05-24,08:34:51.000,145,11038460,13845,0,1716539690,13025.201309039992,85.79700510000112,53459.85033072001 2024-05-24,08:34:52.000,145,11038438,13925,0,1716539691,13025.127209630002,85.82520161999855,53459.74552392 2024-05-24,08:34:53.000,145,11038535,13285,0,1716539692,13025.080055459992,85.78995597000176,53459.7385368 2024-05-24,08:34:54.000,145,11038457,13685,0,1716539693,13025.066582840002,85.71946467000089,53459.69661408 2024-05-24,08:34:55.000,145,11038477,13605,0,1716539694,13025.005956050001,85.72651380000025,53459.6686656 2024-05-24,08:34:56.000,145,11038476,13965,0,1716539695,13024.979010809991,85.6701207599981,53459.58482016001 2024-05-24,08:34:57.000,145,11038522,13405,0,1716539696,13024.992483429996,85.64897337000002,53459.56385880001 2024-05-24,08:34:58.000,145,11038478,13925,0,1716539697,13024.979010809991,85.64897337000002,53459.53591032001 2024-05-24,08:34:59.000,145,11038495,13845,0,1716539698,13024.891438779996,85.62782598000194,53459.44507776001 2024-05-24,08:35:00.000,145,11038492,13925,0,1716539699,13024.898175089991,85.56438381000044,53459.473026240004 2024-05-24,08:35:01.000,145,11038480,13405,0,1716539700,13024.898175089991,85.57848206999915,53459.44507776001 2024-05-24,08:35:02.000,145,11038489,13405,0,1716539701,13024.877966159991,85.58553119999851,53459.45206488 2024-05-24,08:35:03.000,145,11038474,13485,0,1716539702,13024.86449354,85.56438381000044,53459.38219368 2024-05-24,08:35:04.000,145,11038489,13645,0,1716539703,13024.82407568,85.536187290003,53459.354245200004 2024-05-24,08:35:05.000,145,11038433,13845,0,1716539704,13024.810603059996,85.52208903000428,53459.29834824001 2024-05-24,08:35:06.000,145,11038513,13605,0,1716539705,13024.770185199995,85.50094163999893,53459.29834824001 2024-05-24,08:35:07.000,145,11038480,13925,0,1716539706,13024.73650364999,85.50799076999829,53459.27738688001 2024-05-24,08:35:08.000,145,11038501,13685,0,1716539707,13024.69608578999,85.50799076999829,53459.29834824001 2024-05-24,08:35:09.000,145,11038491,13765,0,1716539708,13024.62198638,85.50799076999829,53459.23546416 2024-05-24,08:35:10.000,145,11038517,13725,0,1716539709,13024.62198638,85.45159773000341,53459.158605840006 2024-05-24,08:35:11.000,145,11038460,13605,0,1716539710,13024.56135959,85.45864686000277,53459.16559296 2024-05-24,08:35:12.000,145,11038457,13565,0,1716539711,13024.5007328,85.40930294999998,53459.13065736001 2024-05-24,08:35:13.000,145,11038477,13485,0,1716539712,13024.45357862999,85.45864686000277,53459.10270888 2024-05-24,08:35:14.000,145,11038467,13485,0,1716539713,13024.339061359999,85.43045033999806,53459.10969600001 2024-05-24,08:35:15.000,145,11038460,13885,0,1716539714,13024.298643499998,85.41635207999934,53459.05379904 2024-05-24,08:35:16.000,145,11038465,14165,0,1716539715,13024.278434569998,85.40225382000062,53458.969953600004 2024-05-24,08:35:17.000,145,11038507,13525,0,1716539716,13024.217807779998,85.3881555600019,53458.98392784001 2024-05-24,08:35:18.000,145,11038502,13685,0,1716539717,13024.204335159993,85.36700817000383,53458.935018 2024-05-24,08:35:19.000,145,11038479,13765,0,1716539718,13024.143708369993,85.37405730000319,53458.92803088 2024-05-24,08:35:20.000,145,11038490,13725,0,1716539719,13024.049400030002,85.31061513000168,53458.89309528001 2024-05-24,08:35:21.000,145,11038508,13885,0,1716539720,13024.022454789992,85.27536948000488,53458.823224080006 2024-05-24,08:35:22.000,145,11038495,13405,0,1716539721,13023.968564310002,85.29651687000296,53458.77431424001 2024-05-24,08:35:23.000,145,11038499,13605,0,1716539722,13023.948355380002,85.26127121999889,53458.78828848 2024-05-24,08:35:24.000,145,11038506,13565,0,1716539723,13023.894464899997,85.2894677400036,53458.80924984 2024-05-24,08:35:25.000,145,11038482,13605,0,1716539724,13023.854047039997,85.24717296000017,53458.8302112 2024-05-24,08:35:26.000,145,11038477,13765,0,1716539725,13023.786683940001,85.24012383000081,53458.71841728 2024-05-24,08:35:27.000,145,11038493,13565,0,1716539726,13023.739529769991,85.21192731000338,53458.6904688 2024-05-24,08:35:28.000,145,11038493,13925,0,1716539727,13023.699111909991,85.18373078999866,53458.62758472001 2024-05-24,08:35:29.000,145,11038507,13405,0,1716539728,13023.658694049991,85.14848514000187,53458.60662336001 2024-05-24,08:35:30.000,145,11038470,13925,0,1716539729,13023.58459464,85.09914122999908,53458.55771352001 2024-05-24,08:35:31.000,145,11038458,13525,0,1716539730,13023.50375892,85.09914122999908,53458.49482944 2024-05-24,08:35:32.000,145,11038509,13645,0,1716539731,13023.43639581999,85.10619035999844,53458.45989384001 2024-05-24,08:35:33.000,145,11038463,13285,0,1716539732,13023.449868439995,85.09914122999908,53458.43893248001 2024-05-24,08:35:34.000,145,11038485,13525,0,1716539733,13023.38250534,85.07094471000164,53458.41098400001 2024-05-24,08:35:35.000,145,11038511,13925,0,1716539734,13023.31514223999,85.04979732000356,53458.3760484 2024-05-24,08:35:36.000,145,11038517,13645,0,1716539735,13023.288196999994,85.04979732000356,53458.34111280001 2024-05-24,08:35:37.000,145,11038471,13925,0,1716539736,13023.21409758999,85.00750254000013,53458.27822872 2024-05-24,08:35:38.000,145,11038527,13645,0,1716539737,13023.180416039999,84.99340428000141,53458.236306 2024-05-24,08:35:39.000,145,11038431,13525,0,1716539738,13023.139998179999,85.00045341000077,53458.15944768 2024-05-24,08:35:40.000,145,11038490,13845,0,1716539739,13023.079371389998,84.98635515000205,53458.13848632 2024-05-24,08:35:41.000,145,11038501,13525,0,1716539740,13023.045689839993,84.93701123999926,53458.0965636 2024-05-24,08:35:42.000,145,11038455,13405,0,1716539741,13022.998535669998,84.90881472000183,53458.04765376 2024-05-24,08:35:43.000,145,11038498,13565,0,1716539742,13022.944645189993,84.90176559000247,53458.01970528 2024-05-24,08:35:44.000,145,11038489,13325,0,1716539743,13022.877282089998,84.88766733000375,53457.92887272 2024-05-24,08:35:45.000,145,11038556,13325,0,1716539744,13022.830127920002,84.85242167999968,53457.914898480005 2024-05-24,08:35:46.000,145,11038454,13325,0,1716539745,13022.789710060002,84.81012690000352,53457.8520144 2024-05-24,08:35:47.000,145,11038476,13445,0,1716539746,13022.715610649997,84.88061820000439,53457.796117440004 2024-05-24,08:35:48.000,145,11038497,13965,0,1716539747,13022.695401719997,84.8312742900016,53457.78913032001 2024-05-24,08:35:49.000,145,11038517,13325,0,1716539748,13022.614565999997,84.80307777000417,53457.75419472 2024-05-24,08:35:50.000,145,11038466,13645,0,1716539749,13022.526993970001,84.78193037999881,53457.67034928001 2024-05-24,08:35:51.000,145,11038449,13405,0,1716539750,13022.506785040001,84.7678321200001,53457.63541368 2024-05-24,08:35:52.000,145,11038503,13565,0,1716539751,13022.439421939991,84.74668473000202,53457.60047808001 2024-05-24,08:35:53.000,145,11038491,13805,0,1716539752,13022.36532253,84.71848821000458,53457.537594 2024-05-24,08:35:54.000,145,11038536,13885,0,1716539753,13022.31816835999,84.72553734000394,53457.4677228 2024-05-24,08:35:55.000,145,11038517,13685,0,1716539754,13022.25754156999,84.70438994999859,53457.48868416 2024-05-24,08:35:56.000,145,11038529,13605,0,1716539755,13022.190178469995,84.70438994999859,53457.43278720001 2024-05-24,08:35:57.000,145,11038563,13485,0,1716539756,13022.109342749995,84.68324256000051,53457.293044800004 2024-05-24,08:35:58.000,145,11038534,13925,0,1716539757,13022.08239751,84.66209517000243,53457.3279804 2024-05-24,08:35:59.000,145,11038493,13485,0,1716539758,13022.021770719999,84.62684951999836,53457.23714784001 2024-05-24,08:36:00.000,145,11038505,13285,0,1716539759,13021.97461654999,84.619800389999,53457.18125088 2024-05-24,08:36:01.000,145,11038487,13685,0,1716539760,13021.927462379994,84.60570213000028,53457.1533024 2024-05-24,08:36:02.000,145,11038500,13285,0,1716539761,13021.846626659993,84.56340735000413,53457.10439256 2024-05-24,08:36:03.000,145,11038469,13405,0,1716539762,13021.752318319988,84.54930908999813,53457.027534240005 2024-05-24,08:36:04.000,145,11038507,13525,0,1716539763,13021.678218909998,84.54225995999877,53456.99958576001 2024-05-24,08:36:05.000,145,11038431,13645,0,1716539764,13021.617592119997,84.51406344000134,53456.92971456001 2024-05-24,08:36:06.000,145,11038487,13445,0,1716539765,13021.570437950002,84.4717686599979,53456.93670168 2024-05-24,08:36:07.000,145,11038481,13605,0,1716539766,13021.442448059992,84.46471952999855,53456.80394640001 2024-05-24,08:36:08.000,145,11038453,13685,0,1716539767,13021.375084959996,84.45767039999919,53456.79695928 2024-05-24,08:36:09.000,145,11038463,13565,0,1716539768,13021.334667099996,84.42242475000239,53456.70612672 2024-05-24,08:36:10.000,145,11038480,13405,0,1716539769,13021.220149829991,84.43652301000111,53456.6991396 2024-05-24,08:36:11.000,145,11038578,13485,0,1716539770,13021.22688614,84.38717909999832,53456.66420400001 2024-05-24,08:36:12.000,145,11038476,13645,0,1716539771,13021.14605042,84.36603171000024,53456.60131992 2024-05-24,08:36:13.000,145,11038474,13325,0,1716539772,13021.051742079995,84.3730808399996,53456.50350024 2024-05-24,08:36:14.000,145,11038494,13565,0,1716539773,13020.97764266999,84.3378351900028,53456.454590400004 2024-05-24,08:36:15.000,145,11038465,13405,0,1716539774,13020.90354326,84.31668780000473,53456.419654799996 2024-05-24,08:36:16.000,145,11038512,13765,0,1716539775,13020.829443849994,84.36603171000024,53456.33580936 2024-05-24,08:36:17.000,145,11038488,13525,0,1716539776,13020.721662889999,84.35898258000088,53456.30087376001 2024-05-24,08:36:18.000,145,11038472,13565,0,1716539777,13020.661036099998,84.35193345000152,53456.21004120001 2024-05-24,08:36:19.000,145,11038476,13365,0,1716539778,13020.586936689993,84.30258953999873,53456.1751056 2024-05-24,08:36:20.000,145,11038481,13565,0,1716539779,13020.526309899993,84.32373693000409,53456.09824728 2024-05-24,08:36:21.000,145,11038485,13725,0,1716539780,13020.452210490002,84.31668780000473,53455.972479120006 2024-05-24,08:36:22.000,145,11038501,13605,0,1716539781,13020.418528939997,84.30258953999873,53455.95850488 2024-05-24,08:36:23.000,145,11038462,13365,0,1716539782,13020.324220599992,84.30258953999873,53455.8606852 2024-05-24,08:36:24.000,145,11038522,13405,0,1716539783,13020.270330120002,84.2743930200013,53455.853698080005 2024-05-24,08:36:25.000,145,11038495,13605,0,1716539784,13020.182758089992,84.25324563000322,53455.76985264 2024-05-24,08:36:26.000,145,11038543,13245,0,1716539785,13020.135603919996,84.21095084999979,53455.686007200005 2024-05-24,08:36:27.000,145,11038510,13525,0,1716539786,13020.101922369991,84.21799997999915,53455.616136000004 2024-05-24,08:36:28.000,145,11038474,14045,0,1716539787,13020.054768199996,84.18275433000235,53455.57421328 2024-05-24,08:36:29.000,145,11038431,13765,0,1716539788,13019.994141409996,84.16160694000428,53455.53229056 2024-05-24,08:36:30.000,145,11038492,13765,0,1716539789,13020.000877719991,84.16865607000364,53455.39254816001 2024-05-24,08:36:31.000,145,11038467,13365,0,1716539790,13019.872887829995,84.14045954999892,53455.32267696001 2024-05-24,08:36:32.000,145,11038494,13725,0,1716539791,13019.812261039995,84.11226303000149,53455.32267696001 2024-05-24,08:36:33.000,145,11038515,13725,0,1716539792,13019.76510687,84.11931216000085,53455.25979288 2024-05-24,08:36:34.000,145,11038475,13645,0,1716539793,13019.751634249995,84.06996824999806,53455.18992168 2024-05-24,08:36:35.000,145,11038521,13925,0,1716539794,13019.70448008,84.05586998999934,53455.09908912 2024-05-24,08:36:36.000,145,11038486,13365,0,1716539795,13019.63711697999,84.04177173000062,53455.02921792 2024-05-24,08:36:37.000,145,11038488,13485,0,1716539796,13019.563017569999,84.00652608000382,53454.945372480004 2024-05-24,08:36:38.000,145,11038496,13565,0,1716539797,13019.529336019994,83.97128042999975,53454.896462640005 2024-05-24,08:36:39.000,145,11038484,13485,0,1716539798,13019.421555059998,83.91488739000488,53454.8126172 2024-05-24,08:36:40.000,145,11038474,13405,0,1716539799,13019.428291369994,83.90783825999824,53454.78466872 2024-05-24,08:36:41.000,145,11038451,13685,0,1716539800,13019.374400889988,83.89373999999953,53454.7078104 2024-05-24,08:36:42.000,145,11038498,13365,0,1716539801,13019.286828859993,83.90783825999824,53454.65191344001 2024-05-24,08:36:43.000,145,11038460,13445,0,1716539802,13019.205993139993,83.86554348000209,53454.58902936 2024-05-24,08:36:44.000,145,11038474,13605,0,1716539803,13019.226202069993,83.84439609000401,53454.50518392001 2024-05-24,08:36:45.000,145,11038483,13765,0,1716539804,13019.145366349992,83.85849435000273,53454.463261200006 2024-05-24,08:36:46.000,145,11038492,13565,0,1716539805,13019.091475870002,83.83734696000465,53454.36544152001 2024-05-24,08:36:47.000,145,11038486,13325,0,1716539806,13019.051058010002,83.82324869999866,53454.295570320006 2024-05-24,08:36:48.000,145,11038472,13445,0,1716539807,13019.017376459997,83.7809539200025,53454.21172488 2024-05-24,08:36:49.000,145,11038467,13525,0,1716539808,13018.963485979992,83.77390479000314,53454.19076352 2024-05-24,08:36:50.000,145,11038481,13285,0,1716539809,13018.929804430001,83.75980653000443,53454.1139052 2024-05-24,08:36:51.000,145,11038467,13525,0,1716539810,13018.889386570001,83.77390479000314,53454.02307264 2024-05-24,08:36:52.000,145,11038514,13565,0,1716539811,13018.801814539991,83.76685566000378,53453.96717568 2024-05-24,08:36:53.000,145,11038482,13605,0,1716539812,13018.781605609991,83.74570826999843,53453.94621432 2024-05-24,08:36:54.000,145,11038461,13605,0,1716539813,13018.74792406,83.74570826999843,53453.82044616 2024-05-24,08:36:55.000,145,11038523,13285,0,1716539814,13018.734451439996,83.69636436000292,53453.80647192 2024-05-24,08:36:56.000,145,11038484,13525,0,1716539815,13018.694033579995,83.717511750001,53453.70166512 2024-05-24,08:36:57.000,145,11038467,13605,0,1716539816,13018.673824649995,83.73865913999907,53453.64576816001 2024-05-24,08:36:58.000,145,11038478,13565,0,1716539817,13018.68056095999,83.70341349000228,53453.61083256 2024-05-24,08:36:59.000,145,11038456,13405,0,1716539818,13018.64687941,83.71046262000164,53453.54096136 2024-05-24,08:37:00.000,145,11038485,14005,0,1716539819,13018.633406789995,83.73161000999971,53453.45012880001 2024-05-24,08:37:01.000,145,11038488,13565,0,1716539820,13018.633406789995,83.65406957999949,53453.457115920006 2024-05-24,08:37:02.000,145,11038538,13485,0,1716539821,13018.653615719995,83.64702045000013,53453.38025760001 2024-05-24,08:37:03.000,145,11038468,13725,0,1716539822,13018.64014309999,83.66111870999885,53453.338334880005 2024-05-24,08:37:04.000,145,11038467,13405,0,1716539823,13018.64014309999,83.62587306000205,53453.33134776001 2024-05-24,08:37:05.000,145,11038473,13605,0,1716539824,13018.62667048,83.59062740999798,53453.21256672001 2024-05-24,08:37:06.000,145,11038459,13005,0,1716539825,13018.673824649995,83.59062740999798,53453.17763112 2024-05-24,08:37:07.000,145,11038522,13565,0,1716539826,13018.66035202999,83.55538176000118,53453.16365688001 2024-05-24,08:37:08.000,145,11038482,13765,0,1716539827,13018.64014309999,83.56243089000054,53453.100772800004 2024-05-24,08:37:09.000,145,11038495,13725,0,1716539828,13018.66708834,83.54128350000246,53453.07981144 2024-05-24,08:37:10.000,145,11038456,13285,0,1716539829,13018.653615719995,83.49898871999903,53453.02391448001 2024-05-24,08:37:11.000,145,11038461,13725,0,1716539830,13018.72097881999,83.48489046000032,53453.00994024 2024-05-24,08:37:12.000,145,11038433,13565,0,1716539831,13018.7075062,83.49898871999903,53452.98897888 2024-05-24,08:37:13.000,145,11038446,13805,0,1716539832,13018.7075062,83.54128350000246,53452.94705616001 2024-05-24,08:37:14.000,145,11038494,13805,0,1716539833,13018.74792406,83.52013611000439,53452.884172080005 2024-05-24,08:37:15.000,145,11038461,13645,0,1716539834,13018.74792406,83.50603784999839,53452.8911592 2024-05-24,08:37:16.000,145,11038469,13445,0,1716539835,13018.7075062,83.50603784999839,53452.835262240005 2024-05-24,08:37:17.000,145,11038542,13645,0,1716539836,13018.74792406,83.54833263000182,53452.87718496001 2024-05-24,08:37:18.000,145,11038496,13445,0,1716539837,13018.7075062,83.52718524000375,53452.82827512001 2024-05-24,08:37:19.000,145,11038482,13765,0,1716539838,13018.754660369996,83.59062740999798,53452.80731376001 2024-05-24,08:37:20.000,145,11038482,13605,0,1716539839,13018.774869299996,83.58357827999862,53452.765391040004 2024-05-24,08:37:21.000,145,11038499,13405,0,1716539840,13018.815287159996,83.57652914999926,53452.73045544001 2024-05-24,08:37:22.000,145,11038459,13365,0,1716539841,13018.801814539991,83.59062740999798,53452.70250696 2024-05-24,08:37:23.000,145,11038457,13205,0,1716539842,13018.82875978,83.55538176000118,53452.716481200005 2024-05-24,08:37:24.000,145,11038476,13325,0,1716539843,13018.815287159996,83.54128350000246,53452.6815456 2024-05-24,08:37:25.000,145,11038528,13085,0,1716539844,13018.862441329991,83.57652914999926,53452.65359712 2024-05-24,08:37:26.000,145,11038481,13525,0,1716539845,13018.869177640001,83.57652914999926,53452.67455848 2024-05-24,08:37:27.000,145,11038468,13805,0,1716539846,13018.875913949996,83.60472567000397,53452.64661 2024-05-24,08:37:28.000,145,11038478,13365,0,1716539847,13018.923068119992,83.61177480000333,53452.63962288001 2024-05-24,08:37:29.000,145,11038513,13245,0,1716539848,13018.936540739996,83.60472567000397,53452.63263576 2024-05-24,08:37:30.000,145,11038461,13485,0,1716539849,13018.976958599997,83.63292219000141,53452.58372592 2024-05-24,08:37:31.000,145,11038478,13245,0,1716539850,13019.024112769992,83.59062740999798,53452.597700160004 2024-05-24,08:37:32.000,145,11038502,13365,0,1716539851,13019.024112769992,83.59062740999798,53452.597700160004 2024-05-24,08:37:33.000,145,11038486,13885,0,1716539852,13019.078003249997,83.63292219000141,53452.61167440001 2024-05-24,08:37:34.000,145,11038503,13485,0,1716539853,13019.078003249997,83.59062740999798,53452.59071304001 2024-05-24,08:37:35.000,145,11038450,13645,0,1716539854,13019.118421109997,83.62587306000205,53452.56276456001 2024-05-24,08:37:36.000,145,11038478,13605,0,1716539855,13019.138630039997,83.63292219000141,53452.56276456001 2024-05-24,08:37:37.000,145,11038537,13645,0,1716539856,13019.152102660002,83.63292219000141,53452.56975168001 2024-05-24,08:37:38.000,145,11038515,13165,0,1716539857,13019.185784209993,83.65406957999949,53452.58372592 2024-05-24,08:37:39.000,145,11038526,13765,0,1716539858,13019.179047899997,83.60472567000397,53452.55577744 2024-05-24,08:37:40.000,145,11038496,13325,0,1716539859,13019.212729450002,83.61882393000269,53452.59071304001 2024-05-24,08:37:41.000,145,11038480,13365,0,1716539860,13019.232938380002,83.62587306000205,53452.58372592 2024-05-24,08:37:42.000,145,11038484,13565,0,1716539861,13019.286828859993,83.62587306000205,53452.58372592 2024-05-24,08:37:43.000,145,11038507,13205,0,1716539862,13019.333983029988,83.64702045000013,53452.548790320005 2024-05-24,08:37:44.000,145,11038542,13605,0,1716539863,13019.347455649993,83.6681678399982,53452.56276456001 2024-05-24,08:37:45.000,145,11038508,13365,0,1716539864,13019.367664579993,83.67521697000484,53452.54180320001 2024-05-24,08:37:46.000,145,11038497,13525,0,1716539865,13019.428291369994,83.67521697000484,53452.499880480005 2024-05-24,08:37:47.000,145,11038540,13605,0,1716539866,13019.455236609989,83.68931523000356,53452.58372592 2024-05-24,08:37:48.000,145,11038493,13605,0,1716539867,13019.509127089994,83.66111870999885,53452.58372592 2024-05-24,08:37:49.000,145,11038506,13605,0,1716539868,13019.583226499999,83.70341349000228,53452.56975168001 2024-05-24,08:37:50.000,145,11038511,13405,0,1716539869,13019.583226499999,83.70341349000228,53452.64661 2024-05-24,08:37:51.000,145,11038538,13405,0,1716539870,13019.630380669994,83.67521697000484,53452.56975168001 2024-05-24,08:37:52.000,145,11038439,13485,0,1716539871,13019.670798529994,83.717511750001,53452.56975168001 2024-05-24,08:37:53.000,145,11038499,13325,0,1716539872,13019.74489794,83.70341349000228,53452.618661520006 2024-05-24,08:37:54.000,145,11038468,13485,0,1716539873,13019.80552473,83.75275739999779,53452.61167440001 2024-05-24,08:37:55.000,145,11038518,13645,0,1716539874,13019.82573366,83.75275739999779,53452.63263576 2024-05-24,08:37:56.000,145,11038486,13445,0,1716539875,13019.913305689995,83.75980653000443,53452.62564864 2024-05-24,08:37:57.000,145,11038518,13685,0,1716539876,13019.96719617,83.78800305000186,53452.65359712 2024-05-24,08:37:58.000,145,11038467,13605,0,1716539877,13019.994141409996,83.77390479000314,53452.6815456 2024-05-24,08:37:59.000,145,11038462,13325,0,1716539878,13020.061504509991,83.8161995699993,53452.70949408001 2024-05-24,08:38:00.000,145,11038527,13885,0,1716539879,13020.135603919996,83.83734696000465,53452.70250696 2024-05-24,08:38:01.000,145,11038497,13445,0,1716539880,13020.196230709997,83.82324869999866,53452.765391040004 2024-05-24,08:38:02.000,145,11038544,13725,0,1716539881,13020.250121190002,83.83029782999802,53452.75840392001 2024-05-24,08:38:03.000,145,11038480,13485,0,1716539882,13020.304011669992,83.87259261000145,53452.7514168 2024-05-24,08:38:04.000,145,11038508,13085,0,1716539883,13020.351165840002,83.87259261000145,53452.82827512001 2024-05-24,08:38:05.000,145,11038470,13765,0,1716539884,13020.432001560002,83.90783825999824,53452.81430088 2024-05-24,08:38:06.000,145,11038511,13485,0,1716539885,13020.512837279988,83.87259261000145,53452.87019784 2024-05-24,08:38:07.000,145,11038483,13885,0,1716539886,13020.546518829993,83.94308391000231,53452.91910768 2024-05-24,08:38:08.000,145,11038505,13605,0,1716539887,13020.640827169998,83.95013304000167,53452.91212056 2024-05-24,08:38:09.000,145,11038496,13405,0,1716539888,13020.741871819999,83.94308391000231,53452.97500464001 2024-05-24,08:38:10.000,145,11038448,13525,0,1716539889,13020.802498609999,83.97128042999975,53452.99596600001 2024-05-24,08:38:11.000,145,11038511,13485,0,1716539890,13020.869861709994,83.98537868999847,53453.07981144 2024-05-24,08:38:12.000,145,11038483,13405,0,1716539891,13020.95743373999,84.00652608000382,53453.12872128 2024-05-24,08:38:13.000,145,11038483,13125,0,1716539892,13021.02479684,84.04882085999998,53453.05885008 2024-05-24,08:38:14.000,145,11038491,13645,0,1716539893,13021.0652147,84.03472260000126,53453.11474704001 2024-05-24,08:38:15.000,145,11038526,13405,0,1716539894,13021.15952303999,84.09111564000341,53453.21256672001 2024-05-24,08:38:16.000,145,11038466,13565,0,1716539895,13021.260567689991,84.04177173000062,53453.219553840005 2024-05-24,08:38:17.000,145,11038489,13485,0,1716539896,13021.294249239996,84.01357521000318,53453.29641216 2024-05-24,08:38:18.000,145,11038507,13605,0,1716539897,13021.395293889997,84.0629191199987,53453.31038640001 2024-05-24,08:38:19.000,145,11038500,13525,0,1716539898,13021.435711749997,84.06996824999806,53453.40121896001 2024-05-24,08:38:20.000,145,11038511,13525,0,1716539899,13021.469393300002,84.06996824999806,53453.40121896001 2024-05-24,08:38:21.000,145,11038518,13805,0,1716539900,13021.550229020002,84.04882085999998,53453.44314168 2024-05-24,08:38:22.000,145,11038509,13445,0,1716539901,13021.543492709992,84.09111564000341,53453.457115920006 2024-05-24,08:38:23.000,145,11038475,13285,0,1716539902,13021.631064740002,84.09816477000277,53453.54794848001 2024-05-24,08:38:24.000,145,11038512,13645,0,1716539903,13021.664746289993,84.04882085999998,53453.61781968001 2024-05-24,08:38:25.000,145,11038523,13605,0,1716539904,13021.785999869993,84.07701738000469,53453.6597424 2024-05-24,08:38:26.000,145,11038464,13165,0,1716539905,13021.826417729993,84.08406651000405,53453.68769088 2024-05-24,08:38:27.000,145,11038497,13925,0,1716539906,13021.893780829989,84.11931216000085,53453.70865224 2024-05-24,08:38:28.000,145,11038538,13645,0,1716539907,13021.954407619989,84.11931216000085,53453.792497680006 2024-05-24,08:38:29.000,145,11038494,13445,0,1716539908,13022.03524333999,84.10521390000213,53453.792497680006 2024-05-24,08:38:30.000,145,11038477,13485,0,1716539909,13022.07566119999,84.10521390000213,53453.84839464 2024-05-24,08:38:31.000,145,11038495,13525,0,1716539910,13022.12281537,84.11226303000149,53453.91127872001 2024-05-24,08:38:32.000,145,11038501,13645,0,1716539911,13022.149760609995,84.16160694000428,53453.91127872001 2024-05-24,08:38:33.000,145,11038475,13565,0,1716539912,13022.210387399995,84.20390172000043,53453.99512416 2024-05-24,08:38:34.000,145,11038522,13605,0,1716539913,13022.29795942999,84.16865607000364,53454.044034 2024-05-24,08:38:35.000,145,11038508,13605,0,1716539914,13022.33837728999,84.18980346000171,53454.07896960001 2024-05-24,08:38:36.000,145,11038526,13445,0,1716539915,13022.419213009991,84.21799997999915,53454.14185368 2024-05-24,08:38:37.000,145,11038494,13565,0,1716539916,13022.46636718,84.23209823999787,53454.24666048001 2024-05-24,08:38:38.000,145,11038505,13725,0,1716539917,13022.520257659991,84.26029476000258,53454.28159608 2024-05-24,08:38:39.000,145,11038469,13605,0,1716539918,13022.587620760001,84.25324563000322,53454.33749304001 2024-05-24,08:38:40.000,145,11038518,13285,0,1716539919,13022.634774929997,84.32373693000409,53454.407364239996 2024-05-24,08:38:41.000,145,11038521,13325,0,1716539920,13022.702138029992,84.31668780000473,53454.44928696 2024-05-24,08:38:42.000,145,11038470,13605,0,1716539921,13022.742555889992,84.34488432000217,53454.4981968 2024-05-24,08:38:43.000,145,11038508,13725,0,1716539922,13022.830127920002,84.39422822999768,53454.54011952 2024-05-24,08:38:44.000,145,11038474,13165,0,1716539923,13022.877282089998,84.35193345000152,53454.66588768 2024-05-24,08:38:45.000,145,11038489,13285,0,1716539924,13022.944645189993,84.40832649000367,53454.67287480001 2024-05-24,08:38:46.000,145,11038462,13285,0,1716539925,13023.005271979993,84.39422822999768,53454.777681600004 2024-05-24,08:38:47.000,145,11038479,13165,0,1716539926,13023.045689839993,84.41537562000303,53454.78466872 2024-05-24,08:38:48.000,145,11038496,13245,0,1716539927,13023.119789249999,84.43652301000111,53454.86851416001 2024-05-24,08:38:49.000,145,11038508,13605,0,1716539928,13023.126525559994,84.45062126999983,53454.95934672001 2024-05-24,08:38:50.000,145,11038483,13525,0,1716539929,13023.200624969999,84.43652301000111,53455.015243680005 2024-05-24,08:38:51.000,145,11038500,13445,0,1716539930,13023.241042829999,84.46471952999855,53455.078127759996 2024-05-24,08:38:52.000,145,11038454,13805,0,1716539931,13023.328614859995,84.45062126999983,53455.12703760001 2024-05-24,08:38:53.000,145,11038476,13605,0,1716539932,13023.369032719995,84.4858669200039,53455.1619732 2024-05-24,08:38:54.000,145,11038459,13085,0,1716539933,13023.409450579995,84.49996518000262,53455.21787016 2024-05-24,08:38:55.000,145,11038509,13485,0,1716539934,13023.47681367999,84.4717686599979,53455.26678 2024-05-24,08:38:56.000,145,11038480,13565,0,1716539935,13023.54417678,84.4858669200039,53455.37158680001 2024-05-24,08:38:57.000,145,11038471,12965,0,1716539936,13023.57785832999,84.51406344000134,53455.413509519996 2024-05-24,08:38:58.000,145,11038494,12765,0,1716539937,13023.672166669996,84.51406344000134,53455.49735496 2024-05-24,08:38:59.000,145,11038503,13565,0,1716539938,13023.712584529996,84.52816170000006,53455.53229056 2024-05-24,08:39:00.000,145,11038479,13445,0,1716539939,13023.779947629992,84.53521082999941,53455.581200399996 2024-05-24,08:39:01.000,145,11038497,13485,0,1716539940,13023.820365489992,84.55635822000477,53455.67203296 2024-05-24,08:39:02.000,145,11038518,13445,0,1716539941,13023.894464899997,84.54930908999813,53455.77683976001 2024-05-24,08:39:03.000,145,11038389,13765,0,1716539942,13023.948355380002,84.59160387000156,53455.83972384 2024-05-24,08:39:04.000,145,11038514,13565,0,1716539943,13023.968564310002,84.54930908999813,53455.916582159996 2024-05-24,08:39:05.000,145,11038438,13445,0,1716539944,13024.042663719993,84.54225995999877,53455.93754352 2024-05-24,08:39:06.000,145,11038477,13725,0,1716539945,13024.110026820003,84.59160387000156,53456.00741472 2024-05-24,08:39:07.000,145,11038438,13885,0,1716539946,13024.123499439993,84.61275125999964,53456.119208640004 2024-05-24,08:39:08.000,145,11038517,13285,0,1716539947,13024.204335159993,84.62684951999836,53456.14715712 2024-05-24,08:39:09.000,145,11038494,13405,0,1716539948,13024.264961949993,84.64799691000371,53456.1751056 2024-05-24,08:39:10.000,145,11038419,13365,0,1716539949,13024.285170879994,84.64094778000435,53456.286899520004 2024-05-24,08:39:11.000,145,11038425,13485,0,1716539950,13024.339061359999,84.65504604000307,53456.36375784 2024-05-24,08:39:12.000,145,11038482,13525,0,1716539951,13024.379479219999,84.65504604000307,53456.41266768 2024-05-24,08:39:13.000,145,11038483,13165,0,1716539952,13024.41316076999,84.67619343000115,53456.46856464001 2024-05-24,08:39:14.000,145,11038460,13165,0,1716539953,13024.47378755999,84.67619343000115,53456.56638432001 2024-05-24,08:39:15.000,145,11038440,13405,0,1716539954,13024.467051249994,84.7678321200001,53456.58035856 2024-05-24,08:39:16.000,145,11038493,13645,0,1716539955,13024.53441434999,84.80307777000417,53456.73407520001 2024-05-24,08:39:17.000,145,11038462,13565,0,1716539956,13024.527678039994,84.7960286400048,53456.74804944 2024-05-24,08:39:18.000,145,11038493,13325,0,1716539957,13024.568095899995,84.7960286400048,53456.81792064 2024-05-24,08:39:19.000,145,11038484,13405,0,1716539958,13024.63545899999,84.82422516000224,53456.84586912 2024-05-24,08:39:20.000,145,11038449,13405,0,1716539959,13024.66240424,84.81717603000288,53456.908753200005 2024-05-24,08:39:21.000,145,11038471,13445,0,1716539960,13024.66240424,84.85242167999968,53457.06246984 2024-05-24,08:39:22.000,145,11038481,13365,0,1716539961,13024.68261317,84.8312742900016,53457.05548272 2024-05-24,08:39:23.000,145,11038464,13405,0,1716539962,13024.68261317,84.85242167999968,53457.16028952 2024-05-24,08:39:24.000,145,11038500,13485,0,1716539963,13024.749976269995,84.87356906999776,53457.18823800001 2024-05-24,08:39:25.000,145,11038415,13525,0,1716539964,13024.75671257999,84.87356906999776,53457.244134960005 2024-05-24,08:39:26.000,145,11038465,13885,0,1716539965,13024.79713043999,84.8665199399984,53457.32099328 2024-05-24,08:39:27.000,145,11038499,13525,0,1716539966,13024.82407568,84.91586385000119,53457.35592888001 2024-05-24,08:39:28.000,145,11038483,13445,0,1716539967,13024.857757229991,84.88766733000375,53457.42580008 2024-05-24,08:39:29.000,145,11038505,13565,0,1716539968,13024.898175089991,84.88766733000375,53457.48868416 2024-05-24,08:39:30.000,145,11038433,13605,0,1716539969,13024.891438779996,84.90881472000183,53457.56554248 2024-05-24,08:39:31.000,145,11038491,13685,0,1716539970,13024.938592949991,84.90176559000247,53457.59349096 2024-05-24,08:39:32.000,145,11038497,13325,0,1716539971,13024.945329260001,84.90881472000183,53457.71925912001 2024-05-24,08:39:33.000,145,11038487,13525,0,1716539972,13024.972274499996,84.9299621099999,53457.76118184 2024-05-24,08:39:34.000,145,11038471,13525,0,1716539973,13025.012692359996,84.9299621099999,53457.817078800006 2024-05-24,08:39:35.000,145,11038504,13565,0,1716539974,13025.039637599992,84.9299621099999,53457.87996288 2024-05-24,08:39:36.000,145,11038519,13685,0,1716539975,13025.093528079997,84.90881472000183,53457.984769680006 2024-05-24,08:39:37.000,145,11038496,13765,0,1716539976,13025.147418560002,84.93701123999926,53458.05464088001 2024-05-24,08:39:38.000,145,11038476,13405,0,1716539977,13025.221517969992,84.92291298000055,53458.11752496 2024-05-24,08:39:39.000,145,11038493,13445,0,1716539978,13025.241726899992,84.95815863000462,53458.17342192001 2024-05-24,08:39:40.000,145,11038492,13285,0,1716539979,13025.268672140002,84.9299621099999,53458.180409040004 2024-05-24,08:39:41.000,145,11038502,13525,0,1716539980,13025.322562619993,84.95815863000462,53458.33412568 2024-05-24,08:39:42.000,145,11038516,13485,0,1716539981,13025.389925719988,84.92291298000055,53458.39002264001 2024-05-24,08:39:43.000,145,11038426,13565,0,1716539982,13025.416870959998,84.91586385000119,53458.40399688 2024-05-24,08:39:44.000,145,11038495,13285,0,1716539983,13025.484234059993,84.93701123999926,53458.515790800004 2024-05-24,08:39:45.000,145,11038523,13485,0,1716539984,13025.470761439989,84.96520776000398,53458.536752160006 2024-05-24,08:39:46.000,145,11038497,13325,0,1716539985,13025.538124539999,84.95815863000462,53458.6205976 2024-05-24,08:39:47.000,145,11038481,13445,0,1716539986,13025.598751329999,84.95815863000462,53458.6904688 2024-05-24,08:39:48.000,145,11038459,13485,0,1716539987,13025.63243287999,84.98635515000205,53458.73239152 2024-05-24,08:39:49.000,145,11038491,13725,0,1716539988,13025.67285073999,84.95815863000462,53458.79527560001 2024-05-24,08:39:50.000,145,11038506,13125,0,1716539989,13025.659378119999,85.03569906000484,53458.851172560004 2024-05-24,08:39:51.000,145,11038468,13405,0,1716539990,13025.71326859999,85.02160079999885,53458.91405664001 2024-05-24,08:39:52.000,145,11038432,13605,0,1716539991,13025.787368009995,85.00045341000077,53459.05379904 2024-05-24,08:39:53.000,145,11038489,13405,0,1716539992,13025.82104956,85.02160079999885,53459.11668312 2024-05-24,08:39:54.000,145,11038487,13525,0,1716539993,13025.89514896999,84.99340428000141,53459.17258008 2024-05-24,08:39:55.000,145,11038483,13645,0,1716539994,13025.868203729995,84.99340428000141,53459.2145028 2024-05-24,08:39:56.000,145,11038470,13845,0,1716539995,13025.94230314,84.97225689000334,53459.256425520005 2024-05-24,08:39:57.000,145,11038507,13885,0,1716539996,13025.95577575999,85.01455166999949,53459.29834824001 2024-05-24,08:39:58.000,145,11038507,13685,0,1716539997,13026.00292993,84.99340428000141,53459.33328384 2024-05-24,08:39:59.000,145,11038485,13405,0,1716539998,13026.02313886,85.00750254000013,53459.44507776001 2024-05-24,08:40:00.000,145,11038482,13605,0,1716539999,13026.070293029996,84.99340428000141,53459.459052 2024-05-24,08:40:01.000,145,11038485,13645,0,1716540000,13026.117447199991,85.00750254000013,53459.57783304 2024-05-24,08:40:02.000,145,11038458,13325,0,1716540001,13026.090501959996,85.01455166999949,53459.67565272 2024-05-24,08:40:03.000,145,11038430,13685,0,1716540002,13026.137656129991,85.02160079999885,53459.61975576 2024-05-24,08:40:04.000,145,11038475,13325,0,1716540003,13026.130919819996,85.02160079999885,53459.689626960004 2024-05-24,08:40:05.000,145,11038471,13605,0,1716540004,13026.157865059991,85.00750254000013,53459.80142088001 2024-05-24,08:40:06.000,145,11038493,14045,0,1716540005,13026.171337679996,85.02864992999821,53459.829369360006 2024-05-24,08:40:07.000,145,11038483,13325,0,1716540006,13026.191546609996,85.02160079999885,53459.89924056001 2024-05-24,08:40:08.000,145,11038525,13525,0,1716540007,13026.265646020001,85.02160079999885,53459.96212464 2024-05-24,08:40:09.000,145,11038434,13245,0,1716540008,13026.312800189997,85.01455166999949,53460.045970080006 2024-05-24,08:40:10.000,145,11038438,13485,0,1716540009,13026.319536499992,85.02160079999885,53460.025008720004 2024-05-24,08:40:11.000,145,11038486,13685,0,1716540010,13026.306063880002,85.02864992999821,53460.10186704 2024-05-24,08:40:12.000,145,11038492,13405,0,1716540011,13026.353218049997,85.03569906000484,53460.18571248001 2024-05-24,08:40:13.000,145,11038529,13605,0,1716540012,13026.393635909997,85.00750254000013,53460.26955792 2024-05-24,08:40:14.000,145,11038478,13405,0,1716540013,13026.447526390002,85.05684645000292,53460.2975064 2024-05-24,08:40:15.000,145,11038495,13725,0,1716540014,13026.427317460002,85.02160079999885,53460.33942912 2024-05-24,08:40:16.000,145,11038500,13685,0,1716540015,13026.467735320002,85.01455166999949,53460.39532608 2024-05-24,08:40:17.000,145,11038443,13685,0,1716540016,13026.487944250002,85.02160079999885,53460.430261680005 2024-05-24,08:40:18.000,145,11038520,13605,0,1716540017,13026.508153180002,85.02160079999885,53460.549042720006 2024-05-24,08:40:19.000,145,11038434,13565,0,1716540018,13026.555307349998,85.00750254000013,53460.57000408001 2024-05-24,08:40:20.000,145,11038477,13405,0,1716540019,13026.568779970003,85.0427481900042,53460.63288816 2024-05-24,08:40:21.000,145,11038484,13165,0,1716540020,13026.582252589993,85.0427481900042,53460.70974648001 2024-05-24,08:40:22.000,145,11038462,13165,0,1716540021,13026.629406759988,85.02160079999885,53460.7516692 2024-05-24,08:40:23.000,145,11038514,13645,0,1716540022,13026.663088309993,85.00750254000013,53460.80057904 2024-05-24,08:40:24.000,145,11038546,13165,0,1716540023,13026.696769859998,84.95815863000462,53460.835514640006 2024-05-24,08:40:25.000,145,11038457,13645,0,1716540024,13026.723715099994,85.00750254000013,53460.90538584001 2024-05-24,08:40:26.000,145,11038488,13245,0,1716540025,13026.764132959994,84.99340428000141,53460.97525704001 2024-05-24,08:40:27.000,145,11038471,13405,0,1716540026,13026.791078199989,84.99340428000141,53461.04512824001 2024-05-24,08:40:28.000,145,11038479,13565,0,1716540027,13026.85170498999,85.00750254000013,53461.11499944 2024-05-24,08:40:29.000,145,11038478,13605,0,1716540028,13026.811287129989,85.00045341000077,53461.170896400006 2024-05-24,08:40:30.000,145,11038492,13285,0,1716540029,13026.865177609994,85.02160079999885,53461.19185776001 2024-05-24,08:40:31.000,145,11038479,13645,0,1716540030,13026.91906809,85.00750254000013,53461.33160016001 2024-05-24,08:40:32.000,145,11038451,13565,0,1716540031,13026.91906809,85.02864992999821,53461.366535760004 2024-05-24,08:40:33.000,145,11038481,13645,0,1716540032,13026.966222259995,85.03569906000484,53461.387497120006 2024-05-24,08:40:34.000,145,11038462,13525,0,1716540033,13026.966222259995,85.02864992999821,53461.47134256 2024-05-24,08:40:35.000,145,11038476,13285,0,1716540034,13026.966222259995,85.05684645000292,53461.57614936001 2024-05-24,08:40:36.000,145,11038471,13445,0,1716540035,13026.97295856999,85.02160079999885,53461.58313648 2024-05-24,08:40:37.000,145,11038450,13405,0,1716540036,13026.97295856999,85.04979732000356,53461.653007680005 2024-05-24,08:40:38.000,145,11038447,13405,0,1716540037,13027.01337642999,85.0427481900042,53461.75082736 2024-05-24,08:40:39.000,145,11038483,13485,0,1716540038,13027.01337642999,85.03569906000484,53461.79275008001 2024-05-24,08:40:40.000,145,11038481,13445,0,1716540039,13027.04032167,85.02160079999885,53461.841659920006 2024-05-24,08:40:41.000,145,11038505,13565,0,1716540040,13027.087475839995,85.03569906000484,53461.904544 2024-05-24,08:40:42.000,145,11038478,13445,0,1716540041,13027.107684769995,85.07094471000164,53461.98140232001 2024-05-24,08:40:43.000,145,11038479,13605,0,1716540042,13027.12115739,85.06389558000228,53461.98140232001 2024-05-24,08:40:44.000,145,11038471,13405,0,1716540043,13027.15483893999,85.09914122999908,53462.09319624 2024-05-24,08:40:45.000,145,11038484,13485,0,1716540044,13027.15483893999,85.12733775000379,53462.14909320001 2024-05-24,08:40:46.000,145,11038472,13245,0,1716540045,13027.15483893999,85.12733775000379,53462.21896440001 2024-05-24,08:40:47.000,145,11038471,13685,0,1716540046,13027.22220204,85.12028862000443,53462.23293864 2024-05-24,08:40:48.000,145,11038446,13685,0,1716540047,13027.2626199,85.1132394899978,53462.31678408001 2024-05-24,08:40:49.000,145,11038441,13485,0,1716540048,13027.228938349996,85.13438688000315,53462.36569392001 2024-05-24,08:40:50.000,145,11038453,13685,0,1716540049,13027.23567465999,85.14143601000251,53462.42159088 2024-05-24,08:40:51.000,145,11038492,13445,0,1716540050,13027.249147279996,85.15553427000123,53462.50543632001 2024-05-24,08:40:52.000,145,11038473,13645,0,1716540051,13027.269356209996,85.15553427000123,53462.51941056 2024-05-24,08:40:53.000,145,11038480,13525,0,1716540052,13027.30303776,85.15553427000123,53462.6381916 2024-05-24,08:40:54.000,145,11038487,13485,0,1716540053,13027.309774069996,85.16963252999994,53462.66614008 2024-05-24,08:40:55.000,145,11038462,13445,0,1716540054,13027.34345562,85.18373078999866,53462.71504992 2024-05-24,08:40:56.000,145,11038465,13485,0,1716540055,13027.390609789996,85.1766816599993,53462.75697264 2024-05-24,08:40:57.000,145,11038486,13565,0,1716540056,13027.363664550001,85.1766816599993,53462.777934000005 2024-05-24,08:40:58.000,145,11038450,13645,0,1716540057,13027.370400859996,85.19077991999802,53462.826843840005 2024-05-24,08:40:59.000,145,11038455,13405,0,1716540058,13027.377137169991,85.21192731000338,53462.91767640001 2024-05-24,08:41:00.000,145,11038472,13885,0,1716540059,13027.424291340001,85.2260255700021,53463.00850896001 2024-05-24,08:41:01.000,145,11038483,13965,0,1716540060,13027.444500270001,85.26127121999889,53463.01549608001 2024-05-24,08:41:02.000,145,11038460,13525,0,1716540061,13027.457972889992,85.25422208999953,53463.07838016 2024-05-24,08:41:03.000,145,11038492,13485,0,1716540062,13027.498390749992,85.27536948000488,53463.12729 2024-05-24,08:41:04.000,145,11038528,13245,0,1716540063,13027.552281229997,85.26832034999825,53463.18318696001 2024-05-24,08:41:05.000,145,11038443,13285,0,1716540064,13027.559017539992,85.31061513000168,53463.24607104 2024-05-24,08:41:06.000,145,11038486,13285,0,1716540065,13027.585962780002,85.33176251999976,53463.30196800001 2024-05-24,08:41:07.000,145,11038475,13845,0,1716540066,13027.612908019997,85.33176251999976,53463.329916480005 2024-05-24,08:41:08.000,145,11038483,13645,0,1716540067,13027.687007430002,85.3247133900004,53463.43472328 2024-05-24,08:41:09.000,145,11038436,13485,0,1716540068,13027.713952669998,85.33176251999976,53463.51158160001 2024-05-24,08:41:10.000,145,11038532,13245,0,1716540069,13027.707216360002,85.38110643000255,53463.448697520005 2024-05-24,08:41:11.000,145,11038491,13805,0,1716540070,13027.707216360002,85.3881555600019,53463.63036264 2024-05-24,08:41:12.000,145,11038494,13565,0,1716540071,13027.700480049993,85.41635207999934,53463.651324 2024-05-24,08:41:13.000,145,11038511,13525,0,1716540072,13027.754370529998,85.45159773000341,53463.69324672 2024-05-24,08:41:14.000,145,11038482,13605,0,1716540073,13027.754370529998,85.45864686000277,53463.81901488 2024-05-24,08:41:15.000,145,11038436,13525,0,1716540074,13027.767843150003,85.46569599000213,53463.79805352 2024-05-24,08:41:16.000,145,11038469,13045,0,1716540075,13027.788052079988,85.45159773000341,53463.87491184001 2024-05-24,08:41:17.000,145,11038488,13165,0,1716540076,13027.808261009988,85.44454860000405,53463.91683456 2024-05-24,08:41:18.000,145,11038539,13445,0,1716540077,13027.848678869988,85.49389250999957,53464.02862848 2024-05-24,08:41:19.000,145,11038460,13645,0,1716540078,13027.848678869988,85.45864686000277,53464.07753832 2024-05-24,08:41:20.000,145,11038467,13445,0,1716540079,13027.895833039998,85.50799076999829,53464.09849968 2024-05-24,08:41:21.000,145,11038454,13365,0,1716540080,13027.909305659989,85.52208903000428,53464.13343528 2024-05-24,08:41:22.000,145,11038459,13405,0,1716540081,13027.895833039998,85.50799076999829,53464.18933224001 2024-05-24,08:41:23.000,145,11038459,13525,0,1716540082,13027.956459829998,85.52913816000364,53464.27317768 2024-05-24,08:41:24.000,145,11038483,13925,0,1716540083,13027.983405069994,85.50799076999829,53464.36401024 2024-05-24,08:41:25.000,145,11038470,13605,0,1716540084,13028.023822929994,85.52913816000364,53464.405932960006 2024-05-24,08:41:26.000,145,11038473,13565,0,1716540085,13028.037295549999,85.536187290003,53464.43388144 2024-05-24,08:41:27.000,145,11038474,13525,0,1716540086,13028.07097709999,85.56438381000044,53464.49676552001 2024-05-24,08:41:28.000,145,11038492,13245,0,1716540087,13028.084449719994,85.5714329399998,53464.52471400001 2024-05-24,08:41:29.000,145,11038489,13685,0,1716540088,13028.097922339999,85.56438381000044,53464.54567536001 2024-05-24,08:41:30.000,145,11038495,13045,0,1716540089,13028.11139495999,85.58553119999851,53464.622533680005 2024-05-24,08:41:31.000,145,11038472,13365,0,1716540090,13028.104658649994,85.5714329399998,53464.63650792 2024-05-24,08:41:32.000,145,11038490,13565,0,1716540091,13028.13160388999,85.6348751100013,53464.69240488001 2024-05-24,08:41:33.000,145,11038485,13565,0,1716540092,13028.15854913,85.62782598000194,53464.741314720006 2024-05-24,08:41:34.000,145,11038458,13965,0,1716540093,13028.15181281999,85.62782598000194,53464.839134400005 2024-05-24,08:41:35.000,145,11038444,13405,0,1716540094,13028.15854913,85.64192424000066,53464.86009576001 2024-05-24,08:41:36.000,145,11038486,13925,0,1716540095,13028.17202174999,85.67716989000473,53464.909005600006 2024-05-24,08:41:37.000,145,11038458,13205,0,1716540096,13028.17875806,85.70536641000217,53464.91599272 2024-05-24,08:41:38.000,145,11038471,13525,0,1716540097,13028.185494369995,85.71241554000153,53464.99983816001 2024-05-24,08:41:39.000,145,11038499,13685,0,1716540098,13028.17202174999,85.71241554000153,53465.04176088 2024-05-24,08:41:40.000,145,11038454,13565,0,1716540099,13028.19223067999,85.73356292999961,53465.06272224 2024-05-24,08:41:41.000,145,11038470,13765,0,1716540100,13028.21917592,85.71946467000089,53465.18150328 2024-05-24,08:41:42.000,145,11038473,13565,0,1716540101,13028.23264853999,85.73356292999961,53465.16752904001 2024-05-24,08:41:43.000,145,11038512,13445,0,1716540102,13028.225912229995,85.74766118999833,53465.20246464 2024-05-24,08:41:44.000,145,11038482,13085,0,1716540103,13028.25959378,85.79700510000112,53465.27932296 2024-05-24,08:41:45.000,145,11038476,13645,0,1716540104,13028.286539019995,85.81110335999983,53465.28631008001 2024-05-24,08:41:46.000,145,11038450,13205,0,1716540105,13028.30001164,85.81815248999919,53465.36316840001 2024-05-24,08:41:47.000,145,11038482,13605,0,1716540106,13028.246121159995,85.86044727000262,53465.40509112001 2024-05-24,08:41:48.000,145,11038477,13765,0,1716540107,13028.25959378,85.81110335999983,53465.44002672 2024-05-24,08:41:49.000,145,11038496,13485,0,1716540108,13028.286539019995,85.80405423000047,53465.47496232 2024-05-24,08:41:50.000,145,11038492,13285,0,1716540109,13028.32022057,85.83225074999791,53465.51688504 2024-05-24,08:41:51.000,145,11038517,13445,0,1716540110,13028.306747949995,85.79700510000112,53465.509897920005 2024-05-24,08:41:52.000,145,11038460,13445,0,1716540111,13028.25959378,85.83929988000455,53465.558807760004 2024-05-24,08:41:53.000,145,11038484,13645,0,1716540112,13028.286539019995,85.83225074999791,53465.66361456 2024-05-24,08:41:54.000,145,11038451,13125,0,1716540113,13028.32022057,85.88864379000006,53465.67060168001 2024-05-24,08:41:55.000,145,11038505,13325,0,1716540114,13028.31348425999,85.8463490100039,53465.76143424 2024-05-24,08:41:56.000,145,11038483,13565,0,1716540115,13028.27980271,85.87454553000134,53465.71951152001 2024-05-24,08:41:57.000,145,11038486,13445,0,1716540116,13028.286539019995,85.86044727000262,53465.81733120001 2024-05-24,08:41:58.000,145,11038492,13325,0,1716540117,13028.30001164,85.8815946600007,53465.8522668 2024-05-24,08:41:59.000,145,11038456,13245,0,1716540118,13028.23264853999,85.82520161999855,53465.87322816 2024-05-24,08:42:00.000,145,11038515,13525,0,1716540119,13028.30001164,85.83929988000455,53465.894189520004 2024-05-24,08:42:01.000,145,11038472,13765,0,1716540120,13028.29327532999,85.88864379000006,53465.94309936 2024-05-24,08:42:02.000,145,11038484,13485,0,1716540121,13028.27306639999,85.85339814000326,53465.97803496 2024-05-24,08:42:03.000,145,11038461,13325,0,1716540122,13028.246121159995,85.85339814000326,53465.98502208001 2024-05-24,08:42:04.000,145,11038499,14045,0,1716540123,13028.25285746999,85.88864379000006,53466.026944799996 2024-05-24,08:42:05.000,145,11038510,13765,0,1716540124,13028.21243960999,85.87454553000134,53466.07585464001 2024-05-24,08:42:06.000,145,11038495,13445,0,1716540125,13028.23938485,85.85339814000326,53466.04790616 2024-05-24,08:42:07.000,145,11038496,13325,0,1716540126,13028.21243960999,85.91684031000477,53466.13873872 2024-05-24,08:42:08.000,145,11038476,13325,0,1716540127,13028.19896699,85.89569291999942,53466.17367432001 2024-05-24,08:42:09.000,145,11038498,13445,0,1716540128,13028.15181281999,85.90274204999878,53466.15970008 2024-05-24,08:42:10.000,145,11038449,13285,0,1716540129,13028.17875806,85.90979117999814,53466.21559704 2024-05-24,08:42:11.000,145,11038492,13365,0,1716540130,13028.11813127,85.90979117999814,53466.229571280004 2024-05-24,08:42:12.000,145,11038453,13605,0,1716540131,13028.084449719994,85.93093857000349,53466.24354552001 2024-05-24,08:42:13.000,145,11038488,13365,0,1716540132,13028.057504479999,85.94503683000221,53466.25751976 2024-05-24,08:42:14.000,145,11038462,13805,0,1716540133,13028.044031859994,85.95208596000157,53466.299442480005 2024-05-24,08:42:15.000,145,11038488,13645,0,1716540134,13028.023822929994,85.97323334999965,53466.32739096 2024-05-24,08:42:16.000,145,11038503,13125,0,1716540135,13028.003613999994,85.95913509000093,53466.36931368001 2024-05-24,08:42:17.000,145,11038469,13205,0,1716540136,13028.003613999994,85.99438073999772,53466.397262160004 2024-05-24,08:42:18.000,145,11038464,13565,0,1716540137,13027.990141379989,85.980282479999,53466.397262160004 2024-05-24,08:42:19.000,145,11038492,13405,0,1716540138,13027.976668759999,86.00142987000436,53466.418223520006 2024-05-24,08:42:20.000,145,11038523,13525,0,1716540139,13027.983405069994,86.00142987000436,53466.43219776 2024-05-24,08:42:21.000,145,11038537,13405,0,1716540140,13027.949723519989,85.97323334999965,53466.50206896 2024-05-24,08:42:22.000,145,11038539,13365,0,1716540141,13027.956459829998,85.99438073999772,53466.52303032 2024-05-24,08:42:23.000,145,11038465,13405,0,1716540142,13027.942987209994,86.00847900000372,53466.516043200005 2024-05-24,08:42:24.000,145,11038457,13365,0,1716540143,13027.963196139994,86.00847900000372,53466.52303032 2024-05-24,08:42:25.000,145,11038478,13365,0,1716540144,13027.949723519989,86.0296263900018,53466.52303032 2024-05-24,08:42:26.000,145,11038503,13125,0,1716540145,13027.929514589989,86.04372465000051,53466.59290152 2024-05-24,08:42:27.000,145,11038510,13485,0,1716540146,13027.936250899998,86.02257726000244,53466.62085 2024-05-24,08:42:28.000,145,11038512,13485,0,1716540147,13027.916041969998,86.03667552000115,53466.634824240005 2024-05-24,08:42:29.000,145,11038511,13725,0,1716540148,13027.909305659989,86.02257726000244,53466.65578560001 2024-05-24,08:42:30.000,145,11038456,13525,0,1716540149,13027.889096729989,86.05077377999987,53466.72565680001 2024-05-24,08:42:31.000,145,11038497,13485,0,1716540150,13027.882360419993,86.07897030000458,53466.74661816001 2024-05-24,08:42:32.000,145,11038461,13405,0,1716540151,13027.909305659989,86.0930685600033,53466.73963104 2024-05-24,08:42:33.000,145,11038501,12925,0,1716540152,13027.922778279994,86.1283142100001,53466.79552800001 2024-05-24,08:42:34.000,145,11038495,13605,0,1716540153,13027.882360419993,86.14946159999818,53466.78155376 2024-05-24,08:42:35.000,145,11038539,13365,0,1716540154,13027.868887799988,86.11421595000138,53466.81648936 2024-05-24,08:42:36.000,145,11038480,13405,0,1716540155,13027.862151489993,86.16355986000417,53466.8304636 2024-05-24,08:42:37.000,145,11038518,13285,0,1716540156,13027.909305659989,86.16355986000417,53466.84443784001 2024-05-24,08:42:38.000,145,11038515,13725,0,1716540157,13027.889096729989,86.19880551000097,53466.90732192 2024-05-24,08:42:39.000,145,11038494,13765,0,1716540158,13027.936250899998,86.17060899000353,53466.94924464 2024-05-24,08:42:40.000,145,11038503,13285,0,1716540159,13027.929514589989,86.1917563800016,53466.99116736001 2024-05-24,08:42:41.000,145,11038485,13565,0,1716540160,13027.909305659989,86.2411002900044,53466.99116736001 2024-05-24,08:42:42.000,145,11038496,13845,0,1716540161,13027.922778279994,86.23405115999776,53466.99116736001 2024-05-24,08:42:43.000,145,11038514,13765,0,1716540162,13027.909305659989,86.26224768000247,53467.04706432 2024-05-24,08:42:44.000,145,11038537,13765,0,1716540163,13027.936250899998,86.29044419999991,53467.08199992001 2024-05-24,08:42:45.000,145,11038443,13365,0,1716540164,13027.942987209994,86.31864072000462,53467.137896880005 2024-05-24,08:42:46.000,145,11038512,13445,0,1716540165,13027.909305659989,86.31159158999799,53467.144884 2024-05-24,08:42:47.000,145,11038540,13485,0,1716540166,13027.936250899998,86.29749332999927,53467.15187112 2024-05-24,08:42:48.000,145,11038501,13085,0,1716540167,13027.942987209994,86.29044419999991,53467.15187112 2024-05-24,08:42:49.000,145,11038463,13645,0,1716540168,13027.949723519989,86.26929681000183,53467.186806720005 2024-05-24,08:42:50.000,145,11038495,14005,0,1716540169,13027.963196139994,86.26224768000247,53467.20776808001 2024-05-24,08:42:51.000,145,11038511,13565,0,1716540170,13027.963196139994,86.30454245999863,53467.27065216 2024-05-24,08:42:52.000,145,11038482,13325,0,1716540171,13027.990141379989,86.31159158999799,53467.256677920006 2024-05-24,08:42:53.000,145,11038544,13645,0,1716540172,13027.976668759999,86.31159158999799,53467.34052336 2024-05-24,08:42:54.000,145,11038464,13565,0,1716540173,13027.963196139994,86.33273898000334,53467.39642032001 2024-05-24,08:42:55.000,145,11038509,13525,0,1716540174,13027.976668759999,86.31864072000462,53467.34751048001 2024-05-24,08:42:56.000,145,11038489,13525,0,1716540175,13027.969932449989,86.33273898000334,53467.403407440004 2024-05-24,08:42:57.000,145,11038520,13525,0,1716540176,13027.996877689999,86.3397881100027,53467.473278640005 2024-05-24,08:42:58.000,145,11038472,13005,0,1716540177,13028.023822929994,86.34683724000206,53467.44533016001 2024-05-24,08:42:59.000,145,11038479,13485,0,1716540178,13028.003613999994,86.38208288999886,53467.48026576 2024-05-24,08:43:00.000,145,11038461,13525,0,1716540179,13027.990141379989,86.38913201999821,53467.536162719996 2024-05-24,08:43:01.000,145,11038504,13605,0,1716540180,13028.023822929994,86.38208288999886,53467.57808544 2024-05-24,08:43:02.000,145,11038498,13325,0,1716540181,13027.990141379989,86.38208288999886,53467.62000816 2024-05-24,08:43:03.000,145,11038460,13605,0,1716540182,13027.996877689999,86.41027941000357,53467.62699528 2024-05-24,08:43:04.000,145,11038522,13565,0,1716540183,13028.003613999994,86.38913201999821,53467.61302104001 2024-05-24,08:43:05.000,145,11038456,13645,0,1716540184,13028.003613999994,86.36798463000014,53467.7038536 2024-05-24,08:43:06.000,145,11038508,13485,0,1716540185,13027.976668759999,86.41027941000357,53467.7038536 2024-05-24,08:43:07.000,145,11038500,13525,0,1716540186,13028.003613999994,86.41732854000293,53467.71782784 2024-05-24,08:43:08.000,145,11038489,13525,0,1716540187,13027.963196139994,86.43142680000165,53467.76673768 2024-05-24,08:43:09.000,145,11038464,13445,0,1716540188,13027.949723519989,86.42437767000229,53467.808660400005 2024-05-24,08:43:10.000,145,11038504,13805,0,1716540189,13027.969932449989,86.4878198400038,53467.86455736 2024-05-24,08:43:11.000,145,11038487,13565,0,1716540190,13027.949723519989,86.4737215799978,53467.87853160001 2024-05-24,08:43:12.000,145,11038459,13445,0,1716540191,13027.963196139994,86.50191810000251,53467.857570240005 2024-05-24,08:43:13.000,145,11038465,13445,0,1716540192,13027.895833039998,86.46667244999844,53467.9134672 2024-05-24,08:43:14.000,145,11038492,13365,0,1716540193,13027.936250899998,86.4737215799978,53467.99032552 2024-05-24,08:43:15.000,145,11038463,13725,0,1716540194,13027.922778279994,86.45257418999972,53467.94840280001 2024-05-24,08:43:16.000,145,11038524,13165,0,1716540195,13027.895833039998,86.43142680000165,53467.955389920004 2024-05-24,08:43:17.000,145,11038456,13045,0,1716540196,13027.862151489993,86.43142680000165,53468.04622248001 2024-05-24,08:43:18.000,145,11038459,13445,0,1716540197,13027.848678869988,86.46667244999844,53468.025261120005 2024-05-24,08:43:19.000,145,11038474,13325,0,1716540198,13027.821733629993,86.42437767000229,53468.00429976 2024-05-24,08:43:20.000,145,11038487,13725,0,1716540199,13027.828469939988,86.45257418999972,53468.08115808 2024-05-24,08:43:21.000,145,11038425,13605,0,1716540200,13027.740897909993,86.438475930001,53468.08115808 2024-05-24,08:43:22.000,145,11038454,13445,0,1716540201,13027.713952669998,86.38208288999886,53468.095132320006 2024-05-24,08:43:23.000,145,11038462,13405,0,1716540202,13027.687007430002,86.3750337599995,53468.17199064 2024-05-24,08:43:24.000,145,11038498,13405,0,1716540203,13027.633116949997,86.3750337599995,53468.1580164 2024-05-24,08:43:25.000,145,11038461,13325,0,1716540204,13027.619644329992,86.3750337599995,53468.18596488001 2024-05-24,08:43:26.000,145,11038485,13485,0,1716540205,13027.572490159997,86.40323028000421,53468.17199064 2024-05-24,08:43:27.000,145,11038485,13845,0,1716540206,13027.572490159997,86.38208288999886,53468.23487472001 2024-05-24,08:43:28.000,145,11038428,13565,0,1716540207,13027.532072299997,86.38208288999886,53468.262823200006 2024-05-24,08:43:29.000,145,11038439,13605,0,1716540208,13027.545544920002,86.35388637000142,53468.27679744 2024-05-24,08:43:30.000,145,11038509,13485,0,1716540209,13027.545544920002,86.34683724000206,53468.241861840004 2024-05-24,08:43:31.000,145,11038469,13285,0,1716540210,13027.457972889992,86.36093550000078,53468.25583608001 2024-05-24,08:43:32.000,145,11038444,13685,0,1716540211,13027.437763959992,86.3397881100027,53468.28378456001 2024-05-24,08:43:33.000,145,11038459,13125,0,1716540212,13027.383873480001,86.3397881100027,53468.2977588 2024-05-24,08:43:34.000,145,11038490,13285,0,1716540213,13027.356928239991,86.36093550000078,53468.24884896 2024-05-24,08:43:35.000,145,11038499,13245,0,1716540214,13027.336719309991,86.35388637000142,53468.30474592001 2024-05-24,08:43:36.000,145,11038473,13245,0,1716540215,13027.289565139996,86.3397881100027,53468.31872016 2024-05-24,08:43:37.000,145,11038476,13245,0,1716540216,13027.276092519991,86.34683724000206,53468.33269440001 2024-05-24,08:43:38.000,145,11038479,13445,0,1716540217,13027.25588358999,86.32568985000398,53468.311733040005 2024-05-24,08:43:39.000,145,11038484,13445,0,1716540218,13027.208729419996,86.35388637000142,53468.2977588 2024-05-24,08:43:40.000,145,11038461,13605,0,1716540219,13027.208729419996,86.29749332999927,53468.38160424001 2024-05-24,08:43:41.000,145,11038466,13325,0,1716540220,13027.15483893999,86.29044419999991,53468.38859136 2024-05-24,08:43:42.000,145,11038458,13485,0,1716540221,13027.14136632,86.26929681000183,53468.360642880005 2024-05-24,08:43:43.000,145,11038426,13405,0,1716540222,13027.10094846,86.29749332999927,53468.34666864 2024-05-24,08:43:44.000,145,11038449,13165,0,1716540223,13027.04032167,86.28339507000055,53468.360642880005 2024-05-24,08:43:45.000,145,11038460,13325,0,1716540224,13027.01337642999,86.25519855000312,53468.33269440001 2024-05-24,08:43:46.000,145,11038461,13445,0,1716540225,13026.966222259995,86.25519855000312,53468.31872016 2024-05-24,08:43:47.000,145,11038465,12925,0,1716540226,13026.93254070999,86.27634594000119,53468.290771680004 2024-05-24,08:43:48.000,145,11038478,13485,0,1716540227,13026.97295856999,86.30454245999863,53468.360642880005 2024-05-24,08:43:49.000,145,11038431,13525,0,1716540228,13026.89885916,86.25519855000312,53468.33968152 2024-05-24,08:43:50.000,145,11038494,13685,0,1716540229,13026.858441299999,86.28339507000055,53468.360642880005 2024-05-24,08:43:51.000,145,11038497,13325,0,1716540230,13026.85170498999,86.28339507000055,53468.32570728 2024-05-24,08:43:52.000,145,11038468,13765,0,1716540231,13026.818023439999,86.26224768000247,53468.31872016 2024-05-24,08:43:53.000,145,11038468,13605,0,1716540232,13026.723715099994,86.29749332999927,53468.33269440001 2024-05-24,08:43:54.000,145,11038459,13525,0,1716540233,13026.743924029994,86.29044419999991,53468.38160424001 2024-05-24,08:43:55.000,145,11038475,13765,0,1716540234,13026.690033549989,86.25519855000312,53468.33968152 2024-05-24,08:43:56.000,145,11038447,13245,0,1716540235,13026.690033549989,86.26224768000247,53468.31872016 2024-05-24,08:43:57.000,145,11038436,13245,0,1716540236,13026.676560929998,86.24814942000376,53468.38859136 2024-05-24,08:43:58.000,145,11038507,13285,0,1716540237,13026.615934139998,86.24814942000376,53468.38160424001 2024-05-24,08:43:59.000,145,11038444,13685,0,1716540238,13026.588988899988,86.24814942000376,53468.33269440001 2024-05-24,08:44:00.000,145,11038469,13445,0,1716540239,13026.562043659993,86.26929681000183,53468.31872016 2024-05-24,08:44:01.000,145,11038426,13365,0,1716540240,13026.609197829988,86.30454245999863,53468.32570728 2024-05-24,08:44:02.000,145,11038490,13725,0,1716540241,13026.501416869993,86.26224768000247,53468.33968152 2024-05-24,08:44:03.000,145,11038421,13485,0,1716540242,13026.514889489998,86.30454245999863,53468.311733040005 2024-05-24,08:44:04.000,145,11038496,13365,0,1716540243,13026.474471629997,86.29044419999991,53468.311733040005 2024-05-24,08:44:05.000,145,11038453,13965,0,1716540244,13026.440790079992,86.26929681000183,53468.32570728 2024-05-24,08:44:06.000,145,11038460,13325,0,1716540245,13026.427317460002,86.27634594000119,53468.33968152 2024-05-24,08:44:07.000,145,11038484,13805,0,1716540246,13026.434053769997,86.28339507000055,53468.38859136 2024-05-24,08:44:08.000,145,11038478,13485,0,1716540247,13026.407108530002,86.30454245999863,53468.37461712 2024-05-24,08:44:09.000,145,11038459,13525,0,1716540248,13026.434053769997,86.31159158999799,53468.33968152 2024-05-24,08:44:10.000,145,11038462,13565,0,1716540249,13026.434053769997,86.26929681000183,53468.40256560001 2024-05-24,08:44:11.000,145,11038434,13205,0,1716540250,13026.427317460002,86.29749332999927,53468.35365576001 2024-05-24,08:44:12.000,145,11038491,13565,0,1716540251,13026.434053769997,86.32568985000398,53468.409552720004 2024-05-24,08:44:13.000,145,11038525,13685,0,1716540252,13026.427317460002,86.36093550000078,53468.38859136 2024-05-24,08:44:14.000,145,11038457,13725,0,1716540253,13026.440790079992,86.34683724000206,53468.42352696001 2024-05-24,08:44:15.000,145,11038517,13805,0,1716540254,13026.440790079992,86.31864072000462,53468.4375012 2024-05-24,08:44:16.000,145,11038446,13565,0,1716540255,13026.413844839997,86.3397881100027,53468.458462560004 2024-05-24,08:44:17.000,145,11038453,14085,0,1716540256,13026.413844839997,86.35388637000142,53468.45147544001 2024-05-24,08:44:18.000,145,11038459,13525,0,1716540257,13026.407108530002,86.32568985000398,53468.41653984 2024-05-24,08:44:19.000,145,11038497,13445,0,1716540258,13026.380163289992,86.35388637000142,53468.479423920006 2024-05-24,08:44:20.000,145,11038464,13445,0,1716540259,13026.366690670002,86.35388637000142,53468.44448832 2024-05-24,08:44:21.000,145,11038497,13405,0,1716540260,13026.386899600002,86.3397881100027,53468.479423920006 2024-05-24,08:44:22.000,145,11038458,13525,0,1716540261,13026.346481740002,86.34683724000206,53468.47243680001 2024-05-24,08:44:23.000,145,11038540,13445,0,1716540262,13026.326272810002,86.34683724000206,53468.48641104 2024-05-24,08:44:24.000,145,11038477,13405,0,1716540263,13026.272382329997,86.35388637000142,53468.45147544001 2024-05-24,08:44:25.000,145,11038462,13685,0,1716540264,13026.306063880002,86.35388637000142,53468.479423920006 2024-05-24,08:44:26.000,145,11038536,13605,0,1716540265,13026.326272810002,86.35388637000142,53468.45147544001 2024-05-24,08:44:27.000,145,11038465,13725,0,1716540266,13026.258909709992,86.34683724000206,53468.458462560004 2024-05-24,08:44:28.000,145,11038482,13565,0,1716540267,13026.272382329997,86.35388637000142,53468.54929512001 2024-05-24,08:44:29.000,145,11038484,13565,0,1716540268,13026.238700779992,86.33273898000334,53468.49339816 2024-05-24,08:44:30.000,145,11038508,13565,0,1716540269,13026.245437090001,86.31864072000462,53468.47243680001 2024-05-24,08:44:31.000,145,11038433,13245,0,1716540270,13026.218491849992,86.3750337599995,53468.54929512001 2024-05-24,08:44:32.000,145,11038488,13605,0,1716540271,13026.151128749996,86.35388637000142,53468.53532088 2024-05-24,08:44:33.000,145,11038499,13085,0,1716540272,13026.144392440001,86.36093550000078,53468.47243680001 2024-05-24,08:44:34.000,145,11038491,13445,0,1716540273,13026.117447199991,86.35388637000142,53468.52134664001 2024-05-24,08:44:35.000,145,11038475,13645,0,1716540274,13026.117447199991,86.34683724000206,53468.53532088 2024-05-24,08:44:36.000,145,11038461,13605,0,1716540275,13026.097238269991,86.3750337599995,53468.56326936 2024-05-24,08:44:37.000,145,11038494,13405,0,1716540276,13026.05682040999,86.3750337599995,53468.479423920006 2024-05-24,08:44:38.000,145,11038449,13925,0,1716540277,13026.01640254999,86.35388637000142,53468.5073724 2024-05-24,08:44:39.000,145,11038506,13605,0,1716540278,13025.982721,86.34683724000206,53468.50038528001 2024-05-24,08:44:40.000,145,11038545,13525,0,1716540279,13025.928830519995,86.3397881100027,53468.528333760005 2024-05-24,08:44:41.000,145,11038491,13565,0,1716540280,13025.92209421,86.32568985000398,53468.50038528001 2024-05-24,08:44:42.000,145,11038468,13525,0,1716540281,13025.888412659995,86.34683724000206,53468.56326936 2024-05-24,08:44:43.000,145,11038451,13645,0,1716540282,13025.83452217999,86.3397881100027,53468.54929512001 2024-05-24,08:44:44.000,145,11038480,13685,0,1716540283,13025.79410431999,86.38208288999886,53468.47243680001 2024-05-24,08:44:45.000,145,11038443,13405,0,1716540284,13025.77389538999,86.36093550000078,53468.46544968 2024-05-24,08:44:46.000,145,11038464,13245,0,1716540285,13025.73347752999,86.33273898000334,53468.49339816 2024-05-24,08:44:47.000,145,11038478,13765,0,1716540286,13025.69305966999,86.29749332999927,53468.46544968 2024-05-24,08:44:48.000,145,11038443,13765,0,1716540287,13025.639169189999,86.31159158999799,53468.47243680001 2024-05-24,08:44:49.000,145,11038463,13405,0,1716540288,13025.592015019989,86.32568985000398,53468.44448832 2024-05-24,08:44:50.000,145,11038469,13365,0,1716540289,13025.544860849994,86.32568985000398,53468.458462560004 2024-05-24,08:44:51.000,145,11038500,13565,0,1716540290,13025.464025129993,86.31159158999799,53468.430514080006 2024-05-24,08:44:52.000,145,11038506,13565,0,1716540291,13025.470761439989,86.31159158999799,53468.39557848 2024-05-24,08:44:53.000,145,11038504,13565,0,1716540292,13025.383189409993,86.3397881100027,53468.38859136 2024-05-24,08:44:54.000,145,11038476,13685,0,1716540293,13025.336035239998,86.31864072000462,53468.38160424001 2024-05-24,08:44:56.000,145,11038481,13605,0,1716540295,13025.261935829993,86.28339507000055,53468.33968152 2024-05-24,08:44:57.000,145,11038482,13765,0,1716540296,13025.187836420002,86.30454245999863,53468.36763 2024-05-24,08:44:58.000,145,11038482,13725,0,1716540297,13025.181100109992,86.29044419999991,53468.33968152 2024-05-24,08:44:59.000,145,11038482,13325,0,1716540298,13025.107000700002,86.26224768000247,53468.31872016 2024-05-24,08:45:00.000,145,11038481,13405,0,1716540299,13025.080055459992,86.2411002900044,53468.290771680004 2024-05-24,08:45:01.000,145,11038456,13525,0,1716540300,13025.053110219997,86.28339507000055,53468.19993912 2024-05-24,08:45:02.000,145,11038487,13725,0,1716540301,13024.979010809991,86.23405115999776,53468.16500352001 2024-05-24,08:45:03.000,145,11038493,14085,0,1716540302,13024.925120330001,86.26224768000247,53468.13705504001 2024-05-24,08:45:04.000,145,11038471,13565,0,1716540303,13024.911647709996,86.21995289999904,53468.11609368001 2024-05-24,08:45:05.000,145,11038467,13485,0,1716540304,13024.877966159991,86.24814942000376,53468.123080800004 2024-05-24,08:45:06.000,145,11038461,13645,0,1716540305,13024.84428461,86.23405115999776,53468.03923536 2024-05-24,08:45:07.000,145,11038482,13445,0,1716540306,13024.810603059996,86.25519855000312,53468.06718384001 2024-05-24,08:45:08.000,145,11038534,13285,0,1716540307,13024.770185199995,86.25519855000312,53468.03224824 2024-05-24,08:45:09.000,145,11038506,13605,0,1716540308,13024.75671257999,86.24814942000376,53468.025261120005 2024-05-24,08:45:10.000,145,11038490,13725,0,1716540309,13024.71629471999,86.21995289999904,53467.96237704 2024-05-24,08:45:11.000,145,11038514,13645,0,1716540310,13024.648931619995,86.21290376999968,53467.99032552 2024-05-24,08:45:12.000,145,11038493,13445,0,1716540311,13024.66240424,86.20585464000033,53467.92045432001 2024-05-24,08:45:13.000,145,11038494,13965,0,1716540312,13024.61525006999,86.17765812000289,53467.93442856 2024-05-24,08:45:14.000,145,11038488,13645,0,1716540313,13024.568095899995,86.14946159999818,53467.86455736 2024-05-24,08:45:15.000,145,11038483,13445,0,1716540314,13024.53441434999,86.15651073000481,53467.808660400005 2024-05-24,08:45:16.000,145,11038476,13525,0,1716540315,13024.49399648999,86.16355986000417,53467.80167328001 2024-05-24,08:45:17.000,145,11038447,13325,0,1716540316,13024.47378755999,86.16355986000417,53467.86455736 2024-05-24,08:45:18.000,145,11038470,13565,0,1716540317,13024.419897079999,86.17765812000289,53467.74577632 2024-05-24,08:45:19.000,145,11038450,13325,0,1716540318,13024.359270289999,86.17060899000353,53467.759750560006 2024-05-24,08:45:20.000,145,11038470,13485,0,1716540319,13024.352533979989,86.15651073000481,53467.738789200004 2024-05-24,08:45:21.000,145,11038464,13045,0,1716540320,13024.305379809994,86.16355986000417,53467.69686648 2024-05-24,08:45:22.000,145,11038476,13565,0,1716540321,13024.325588739994,86.18470725000225,53467.65494376 2024-05-24,08:45:23.000,145,11038455,13725,0,1716540322,13024.258225639998,86.15651073000481,53467.68289224001 2024-05-24,08:45:24.000,145,11038446,13845,0,1716540323,13024.244753019993,86.1283142100001,53467.63398240001 2024-05-24,08:45:25.000,145,11038463,13485,0,1716540324,13024.190862539988,86.11421595000138,53467.58507256001 2024-05-24,08:45:26.000,145,11038436,13445,0,1716540325,13024.157180989998,86.10716682000202,53467.57808544 2024-05-24,08:45:27.000,145,11038486,13525,0,1716540326,13024.110026820003,86.10716682000202,53467.571098320004 2024-05-24,08:45:28.000,145,11038440,13405,0,1716540327,13024.056136339997,86.10716682000202,53467.46629152001 2024-05-24,08:45:29.000,145,11038473,13405,0,1716540328,13024.042663719993,86.08601943000394,53467.50821424 2024-05-24,08:45:30.000,145,11038492,13285,0,1716540329,13023.955091689997,86.05782290999923,53467.424368800006 2024-05-24,08:45:31.000,145,11038445,13245,0,1716540330,13023.934882759997,86.05077377999987,53467.41738168001 2024-05-24,08:45:32.000,145,11038467,13325,0,1716540331,13023.907937520002,86.0296263900018,53467.36148472 2024-05-24,08:45:33.000,145,11038496,13325,0,1716540332,13023.840574419992,85.98733160999836,53467.34751048001 2024-05-24,08:45:34.000,145,11038484,13645,0,1716540333,13023.786683940001,85.980282479999,53467.31257488 2024-05-24,08:45:35.000,145,11038496,13525,0,1716540334,13023.712584529996,85.95208596000157,53467.24969080001 2024-05-24,08:45:36.000,145,11038496,13645,0,1716540335,13023.658694049991,85.92388944000413,53467.235716560004 2024-05-24,08:45:37.000,145,11038503,13645,0,1716540336,13023.571122019996,85.90274204999878,53467.16584536 2024-05-24,08:45:38.000,145,11038472,13485,0,1716540337,13023.54417678,85.90274204999878,53467.144884 2024-05-24,08:45:39.000,145,11038496,13725,0,1716540338,13023.49702260999,85.85339814000326,53467.05405144 2024-05-24,08:45:40.000,145,11038430,13245,0,1716540339,13023.490286299995,85.85339814000326,53467.0750128 2024-05-24,08:45:41.000,145,11038441,13645,0,1716540340,13023.37576902999,85.8815946600007,53466.96321888001 2024-05-24,08:45:42.000,145,11038478,13565,0,1716540341,13023.328614859995,85.82520161999855,53466.91430904001 2024-05-24,08:45:43.000,145,11038473,13325,0,1716540342,13023.308405929994,85.83225074999791,53466.90732192 2024-05-24,08:45:44.000,145,11038444,13365,0,1716540343,13023.23430651999,85.81815248999919,53466.84443784001 2024-05-24,08:45:45.000,145,11038452,13285,0,1716540344,13023.180416039999,85.79700510000112,53466.73963104 2024-05-24,08:45:46.000,145,11038488,13525,0,1716540345,13023.106316629994,85.76880858000368,53466.71866968 2024-05-24,08:45:47.000,145,11038533,13365,0,1716540346,13023.113052939989,85.72651380000025,53466.634824240005 2024-05-24,08:45:48.000,145,11038429,13445,0,1716540347,13023.032217219989,85.74061205999897,53466.67674696001 2024-05-24,08:45:49.000,145,11038495,13405,0,1716540348,13022.971590429988,85.71241554000153,53466.61386288 2024-05-24,08:45:50.000,145,11038490,13405,0,1716540349,13022.958117809998,85.71946467000089,53466.5509788 2024-05-24,08:45:51.000,145,11038485,13765,0,1716540350,13022.904227329993,85.74061205999897,53466.47412048 2024-05-24,08:45:52.000,145,11038482,13405,0,1716540351,13022.816655299997,85.74766118999833,53466.47412048 2024-05-24,08:45:53.000,145,11038511,13525,0,1716540352,13022.803182679992,85.71241554000153,53466.418223520006 2024-05-24,08:45:54.000,145,11038452,13565,0,1716540353,13022.729083270002,85.6348751100013,53466.36931368001 2024-05-24,08:45:55.000,145,11038476,13405,0,1716540354,13022.661720169992,85.64192424000066,53466.28546824 2024-05-24,08:45:56.000,145,11038481,13245,0,1716540355,13022.594357069996,85.62782598000194,53466.21559704 2024-05-24,08:45:57.000,145,11038484,13485,0,1716540356,13022.547202900001,85.62077685000258,53466.17367432001 2024-05-24,08:45:58.000,145,11038476,13485,0,1716540357,13022.46636718,85.5714329399998,53466.13873872 2024-05-24,08:45:59.000,145,11038478,13925,0,1716540358,13022.412476699996,85.55028555000172,53466.082841760006 2024-05-24,08:46:00.000,145,11038497,13645,0,1716540359,13022.392267769996,85.55733468000108,53466.04091904 2024-05-24,08:46:01.000,145,11038504,13405,0,1716540360,13022.30469574,85.52913816000364,53465.922138 2024-05-24,08:46:02.000,145,11038497,13605,0,1716540361,13022.26427788,85.5714329399998,53465.82431832 2024-05-24,08:46:03.000,145,11038497,13245,0,1716540362,13022.18344216,85.50799076999829,53465.8522668 2024-05-24,08:46:04.000,145,11038487,13405,0,1716540363,13022.09587012999,85.49389250999957,53465.76842136001 2024-05-24,08:46:05.000,145,11038438,13405,0,1716540364,13022.04197965,85.4374994700047,53465.7125244 2024-05-24,08:46:06.000,145,11038489,13605,0,1716540365,13021.99482547999,85.43045033999806,53465.65662744 2024-05-24,08:46:07.000,145,11038494,13605,0,1716540366,13021.954407619989,85.45864686000277,53465.59374336 2024-05-24,08:46:08.000,145,11038456,13165,0,1716540367,13021.900517139999,85.4234012099987,53465.54483352 2024-05-24,08:46:09.000,145,11038485,13405,0,1716540368,13021.812945109989,85.4234012099987,53465.49592368 2024-05-24,08:46:10.000,145,11038485,13285,0,1716540369,13021.752318319988,85.39520469000126,53465.43303960001 2024-05-24,08:46:11.000,145,11038484,13685,0,1716540370,13021.698427839998,85.40225382000062,53465.41906536 2024-05-24,08:46:12.000,145,11038447,13885,0,1716540371,13021.644537359993,85.33176251999976,53465.34919416 2024-05-24,08:46:13.000,145,11038501,13525,0,1716540372,13021.577174259997,85.29651687000296,53465.26534872001 2024-05-24,08:46:14.000,145,11038473,13685,0,1716540373,13021.583910569992,85.3247133900004,53465.174516160005 2024-05-24,08:46:15.000,145,11038508,13925,0,1716540374,13021.503074849992,85.31766426000104,53465.11861920001 2024-05-24,08:46:16.000,145,11038453,13685,0,1716540375,13021.428975440002,85.29651687000296,53465.06272224 2024-05-24,08:46:17.000,145,11038501,13445,0,1716540376,13021.361612339992,85.27536948000488,53464.99285104 2024-05-24,08:46:18.000,145,11038479,13525,0,1716540377,13021.307721860001,85.20487818000402,53464.90201848001 2024-05-24,08:46:19.000,145,11038449,13605,0,1716540378,13021.213413519996,85.18373078999866,53464.888044240004 2024-05-24,08:46:20.000,145,11038521,13885,0,1716540379,13021.193204589996,85.12733775000379,53464.790224560005 2024-05-24,08:46:21.000,145,11038494,13485,0,1716540380,13021.09889624999,85.13438688000315,53464.720353360004 2024-05-24,08:46:22.000,145,11038451,13285,0,1716540381,13021.051742079995,85.12028862000443,53464.65746928 2024-05-24,08:46:23.000,145,11038478,13765,0,1716540382,13020.97764266999,85.08504297000036,53464.6295208 2024-05-24,08:46:24.000,145,11038494,13525,0,1716540383,13020.92375219,85.05684645000292,53464.573623840006 2024-05-24,08:46:25.000,145,11038481,13285,0,1716540384,13020.87659801999,85.02864992999821,53464.53868824 2024-05-24,08:46:26.000,145,11038468,13485,0,1716540385,13020.77555336999,84.98635515000205,53464.46182992 2024-05-24,08:46:27.000,145,11038474,13765,0,1716540386,13020.701453959999,84.99340428000141,53464.405932960006 2024-05-24,08:46:28.000,145,11038472,13205,0,1716540387,13020.620618239998,84.96520776000398,53464.287151920005 2024-05-24,08:46:29.000,145,11038519,13285,0,1716540388,13020.600409309998,84.92291298000055,53464.27317768 2024-05-24,08:46:30.000,145,11038499,13325,0,1716540389,13020.492628350003,84.90176559000247,53464.19631936 2024-05-24,08:46:31.000,145,11038462,13845,0,1716540390,13020.432001560002,84.90176559000247,53464.07753832 2024-05-24,08:46:32.000,145,11038481,13765,0,1716540391,13020.344429529992,84.8665199399984,53463.99369288001 2024-05-24,08:46:33.000,145,11038489,13725,0,1716540392,13020.297275359997,84.84537255000032,53463.94478304001 2024-05-24,08:46:34.000,145,11038484,13525,0,1716540393,13020.216439639997,84.82422516000224,53463.81202776 2024-05-24,08:46:35.000,145,11038491,13285,0,1716540394,13020.149076540001,84.78193037999881,53463.81202776 2024-05-24,08:46:36.000,145,11038490,13725,0,1716540395,13020.074977129996,84.74668473000202,53463.714208080004 2024-05-24,08:46:37.000,145,11038475,13245,0,1716540396,13020.000877719991,84.73963560000266,53463.67228536 2024-05-24,08:46:38.000,145,11038483,13605,0,1716540397,13019.953723549996,84.71143907999794,53463.5814528 2024-05-24,08:46:39.000,145,11038536,13565,0,1716540398,13019.86615152,84.70438994999859,53463.53254296 2024-05-24,08:46:40.000,145,11038478,13405,0,1716540399,13019.82573366,84.66209517000243,53463.42074904001 2024-05-24,08:46:41.000,145,11038516,13565,0,1716540400,13019.73816162999,84.66914430000179,53463.35786496 2024-05-24,08:46:42.000,145,11038503,13565,0,1716540401,13019.691007459995,84.62684951999836,53463.27401952001 2024-05-24,08:46:43.000,145,11038468,13525,0,1716540402,13019.603435429999,84.5845547400022,53463.17619984001 2024-05-24,08:46:44.000,145,11038457,13525,0,1716540403,13019.55628125999,84.54930908999813,53463.0923544 2024-05-24,08:46:45.000,145,11038464,13925,0,1716540404,13019.475445539989,84.5211125700007,53463.00152184 2024-05-24,08:46:46.000,145,11038475,13445,0,1716540405,13019.421555059998,84.49996518000262,53462.84081808001 2024-05-24,08:46:47.000,145,11038490,13685,0,1716540406,13019.340719339998,84.46471952999855,53462.86876656001 2024-05-24,08:46:48.000,145,11038482,13365,0,1716540407,13019.266619929993,84.42947388000175,53462.78492112 2024-05-24,08:46:49.000,145,11038472,13525,0,1716540408,13019.212729450002,84.42947388000175,53462.6381916 2024-05-24,08:46:50.000,145,11038471,13605,0,1716540409,13019.145366349992,84.39422822999768,53462.60325600001 2024-05-24,08:46:51.000,145,11038477,13605,0,1716540410,13019.118421109997,84.38717909999832,53462.51242344001 2024-05-24,08:46:52.000,145,11038511,13285,0,1716540411,13019.044321699992,84.32373693000409,53462.372681040004 2024-05-24,08:46:53.000,145,11038522,13485,0,1716540412,13019.024112769992,84.31668780000473,53462.33075832 2024-05-24,08:46:54.000,145,11038484,13525,0,1716540413,13018.956749669996,84.26734389000194,53462.21197728 2024-05-24,08:46:55.000,145,11038485,13525,0,1716540414,13018.902859189991,84.22504910999851,53462.156080320005 2024-05-24,08:46:56.000,145,11038490,13885,0,1716540415,13018.795078229996,84.23209823999787,53462.08620912 2024-05-24,08:46:57.000,145,11038467,13165,0,1716540416,13018.754660369996,84.15455781000492,53462.00236368001 2024-05-24,08:46:58.000,145,11038511,13765,0,1716540417,13018.714242509996,84.175705200003,53461.96044096001 2024-05-24,08:46:59.000,145,11038458,13685,0,1716540418,13018.61993416999,84.14750867999828,53461.869608400004 2024-05-24,08:47:00.000,145,11038465,13285,0,1716540419,13018.56604369,84.11931216000085,53461.80672432 2024-05-24,08:47:01.000,145,11038479,13365,0,1716540420,13018.532362139995,84.09816477000277,53461.6599948 2024-05-24,08:47:02.000,145,11038470,13765,0,1716540421,13018.48520797,84.0629191199987,53461.61807208 2024-05-24,08:47:03.000,145,11038459,13405,0,1716540422,13018.39763593999,84.04177173000062,53461.506278160006 2024-05-24,08:47:04.000,145,11038521,13485,0,1716540423,13018.35721807999,84.02062434000254,53461.42243272 2024-05-24,08:47:05.000,145,11038487,13285,0,1716540424,13018.262909739999,83.97128042999975,53461.33160016001 2024-05-24,08:47:06.000,145,11038471,13245,0,1716540425,13018.222491879998,83.95718217000103,53461.23378048 2024-05-24,08:47:07.000,145,11038419,13485,0,1716540426,13018.155128779988,83.97128042999975,53461.16390928001 2024-05-24,08:47:08.000,145,11038491,13845,0,1716540427,13018.094501989988,83.92193652000424,53461.11499944 2024-05-24,08:47:09.000,145,11038469,13605,0,1716540428,13018.040611509998,83.85144522000337,53461.003205520006 2024-05-24,08:47:10.000,145,11038470,13485,0,1716540429,13017.986721029993,83.85849435000273,53460.89839872 2024-05-24,08:47:11.000,145,11038511,13565,0,1716540430,13017.932830550002,83.80915043999994,53460.78660480001 2024-05-24,08:47:12.000,145,11038483,13365,0,1716540431,13017.892412690002,83.80915043999994,53460.73769496001 2024-05-24,08:47:13.000,145,11038472,13365,0,1716540432,13017.818313279997,83.78800305000186,53460.66083664001 2024-05-24,08:47:14.000,145,11038487,13485,0,1716540433,13017.764422799992,83.8161995699993,53460.62590104 2024-05-24,08:47:15.000,145,11038479,13445,0,1716540434,13017.737477559996,83.75980653000443,53460.48615864 2024-05-24,08:47:16.000,145,11038528,13165,0,1716540435,13017.670114460001,83.73865913999907,53460.40930032 2024-05-24,08:47:17.000,145,11038525,13125,0,1716540436,13017.622960289991,83.71046262000164,53460.33942912 2024-05-24,08:47:18.000,145,11038483,13405,0,1716540437,13017.54212456999,83.6681678399982,53460.17872536 2024-05-24,08:47:19.000,145,11038468,13485,0,1716540438,13017.48823409,83.64702045000013,53460.12981552 2024-05-24,08:47:20.000,145,11038451,13445,0,1716540439,13017.46802516,83.63997132000077,53460.03199584 2024-05-24,08:47:21.000,145,11038482,13605,0,1716540440,13017.40739837,83.59062740999798,53459.927189040005 2024-05-24,08:47:22.000,145,11038469,13605,0,1716540441,13017.414134679995,83.60472567000397,53459.87129208001 2024-05-24,08:47:23.000,145,11038520,13045,0,1716540442,13017.333298959995,83.56243089000054,53459.78045952001 2024-05-24,08:47:24.000,145,11038518,13845,0,1716540443,13017.25919954999,83.58357827999862,53459.67565272 2024-05-24,08:47:25.000,145,11038522,13245,0,1716540444,13017.272672169995,83.5342343700031,53459.661678480006 2024-05-24,08:47:26.000,145,11038488,13045,0,1716540445,13017.232254309994,83.54833263000182,53459.5289232 2024-05-24,08:47:27.000,145,11038471,13325,0,1716540446,13017.17836382999,83.5342343700031,53459.41712928001 2024-05-24,08:47:28.000,145,11038480,13405,0,1716540447,13017.13794596999,83.54128350000246,53459.34027096 2024-05-24,08:47:29.000,145,11038478,13245,0,1716540448,13017.124473349999,83.49898871999903,53459.29834824001 2024-05-24,08:47:30.000,145,11038489,13365,0,1716540449,13017.063846559999,83.50603784999839,53459.19354144 2024-05-24,08:47:31.000,145,11038484,13885,0,1716540450,13017.009956079994,83.50603784999839,53459.12367024 2024-05-24,08:47:32.000,145,11038474,13245,0,1716540451,13016.949329289993,83.48489046000032,53458.96296648001 2024-05-24,08:47:33.000,145,11038536,13525,0,1716540452,13016.908911429993,83.45669394000288,53458.94200512001 2024-05-24,08:47:34.000,145,11038474,13485,0,1716540453,13016.868493569993,83.44259568000416,53458.83719832 2024-05-24,08:47:35.000,145,11038471,13565,0,1716540454,13016.848284639993,83.4355465500048,53458.753352880005 2024-05-24,08:47:36.000,145,11038485,13725,0,1716540455,13016.841548329998,83.4707922000016,53458.71841728 2024-05-24,08:47:37.000,145,11038474,13245,0,1716540456,13016.753976300002,83.41439915999945,53458.634571840004 2024-05-24,08:47:38.000,145,11038475,13525,0,1716540457,13016.733767370002,83.40735003000009,53458.50880368001 2024-05-24,08:47:39.000,145,11038475,13405,0,1716540458,13016.727031059992,83.39325177000137,53458.4459196 2024-05-24,08:47:40.000,145,11038534,13285,0,1716540459,13016.700085819997,83.4214482899988,53458.369061280006 2024-05-24,08:47:41.000,145,11038449,13525,0,1716540460,13016.625986409992,83.3721043800033,53458.34111280001 2024-05-24,08:47:42.000,145,11038513,13165,0,1716540461,13016.612513790002,83.37915351000265,53458.22233176001 2024-05-24,08:47:43.000,145,11038482,13245,0,1716540462,13016.565359619992,83.37915351000265,53458.14547344001 2024-05-24,08:47:44.000,145,11038502,13245,0,1716540463,13016.511469140001,83.34390785999858,53458.04765376 2024-05-24,08:47:45.000,145,11038456,13725,0,1716540464,13016.491260210001,83.35800612000457,53457.97079544 2024-05-24,08:47:46.000,145,11038470,13445,0,1716540465,13016.423897109991,83.3227604700005,53457.87996288 2024-05-24,08:47:47.000,145,11038487,13325,0,1716540466,13016.423897109991,83.3227604700005,53457.87297576 2024-05-24,08:47:48.000,145,11038490,13325,0,1716540467,13016.383479249991,83.30161308000243,53457.76118184 2024-05-24,08:47:49.000,145,11038500,13405,0,1716540468,13016.356534009996,83.29456395000307,53457.712272 2024-05-24,08:47:50.000,145,11038499,13405,0,1716540469,13016.32958877,83.28751482000371,53457.649387920006 2024-05-24,08:47:51.000,145,11038465,13085,0,1716540470,13016.295907219996,83.29456395000307,53457.50265840001 2024-05-24,08:47:52.000,145,11038486,13445,0,1716540471,13016.28243459999,83.29456395000307,53457.49567128 2024-05-24,08:47:53.000,145,11038472,13245,0,1716540472,13016.255489359995,83.259318299999,53457.3978516 2024-05-24,08:47:54.000,145,11038468,13605,0,1716540473,13016.255489359995,83.26636742999835,53457.37689024 2024-05-24,08:47:55.000,145,11038485,13445,0,1716540474,13016.20159887999,83.23817091000092,53457.27208344 2024-05-24,08:47:56.000,145,11038512,13405,0,1716540475,13016.22180780999,83.24522004000028,53457.23714784001 2024-05-24,08:47:57.000,145,11038512,13245,0,1716540476,13016.18138994999,83.24522004000028,53457.10439256 2024-05-24,08:47:58.000,145,11038454,13765,0,1716540477,13016.14097208999,83.259318299999,53457.027534240005 2024-05-24,08:47:59.000,145,11038493,13485,0,1716540478,13016.053400059995,83.20997439000348,53456.99958576001 2024-05-24,08:48:00.000,145,11038488,13685,0,1716540479,13016.033191129995,83.20997439000348,53456.9436888 2024-05-24,08:48:01.000,145,11038448,13285,0,1716540480,13015.98603696,83.20292526000412,53456.859843360005 2024-05-24,08:48:02.000,145,11038451,13165,0,1716540481,13015.932146479994,83.20292526000412,53456.810933520006 2024-05-24,08:48:03.000,145,11038460,13725,0,1716540482,13015.925410169999,83.17472873999941,53456.74804944 2024-05-24,08:48:04.000,145,11038402,13605,0,1716540483,13015.878255999989,83.18177786999877,53456.66420400001 2024-05-24,08:48:05.000,145,11038482,13325,0,1716540484,13015.844574449999,83.19587613000476,53456.60830704 2024-05-24,08:48:06.000,145,11038478,13565,0,1716540485,13015.770475039993,83.15358135000133,53456.524461600005 2024-05-24,08:48:07.000,145,11038450,13365,0,1716540486,13015.716584559988,83.17472873999941,53456.48253888 2024-05-24,08:48:08.000,145,11038484,13445,0,1716540487,13015.696375629988,83.18177786999877,53456.42664192001 2024-05-24,08:48:09.000,145,11038429,13405,0,1716540488,13015.669430389993,83.1253848300039,53456.33580936 2024-05-24,08:48:10.000,145,11038455,13365,0,1716540489,13015.635748840003,83.13948309000261,53456.237989680005 2024-05-24,08:48:11.000,145,11038494,13525,0,1716540490,13015.608803599993,83.0760409200011,53456.18209272001 2024-05-24,08:48:12.000,145,11038487,13525,0,1716540491,13015.561649429997,83.08309005000046,53456.12619576 2024-05-24,08:48:13.000,145,11038463,13445,0,1716540492,13015.521231569997,83.06194266000239,53456.02837608 2024-05-24,08:48:14.000,145,11038503,13405,0,1716540493,13015.480813709997,83.08309005000046,53455.97946624 2024-05-24,08:48:15.000,145,11038481,13485,0,1716540494,13015.501022639997,83.04784440000367,53455.90959504 2024-05-24,08:48:16.000,145,11038422,13485,0,1716540495,13015.487550019992,83.01964787999896,53455.83273672 2024-05-24,08:48:17.000,145,11038492,13405,0,1716540496,13015.447132159992,83.03374613999767,53455.75587840001 2024-05-24,08:48:18.000,145,11038519,13645,0,1716540497,13015.399977989997,83.02669700999832,53455.69998144 2024-05-24,08:48:19.000,145,11038494,13565,0,1716540498,13015.373032750002,83.0125987499996,53455.60216176 2024-05-24,08:48:20.000,145,11038498,13165,0,1716540499,13015.373032750002,83.01964787999896,53455.51132920001 2024-05-24,08:48:21.000,145,11038486,13325,0,1716540500,13015.339351199997,82.99850049000088,53455.4763936 2024-05-24,08:48:22.000,145,11038417,13445,0,1716540501,13015.238306549996,83.0125987499996,53455.4065224 2024-05-24,08:48:23.000,145,11038441,13165,0,1716540502,13015.271988100001,83.01964787999896,53455.3366512 2024-05-24,08:48:24.000,145,11038472,13245,0,1716540503,13015.224833929991,83.00554962000024,53455.245818639996 2024-05-24,08:48:25.000,145,11038423,13325,0,1716540504,13015.211361310001,82.98440223000216,53455.21088304 2024-05-24,08:48:26.000,145,11038486,13485,0,1716540505,13015.211361310001,83.00554962000024,53455.14799896 2024-05-24,08:48:27.000,145,11038473,13445,0,1716540506,13015.204624999991,83.03374613999767,53455.092102 2024-05-24,08:48:28.000,145,11038488,13925,0,1716540507,13015.19115238,82.99850049000088,53455.05017928 2024-05-24,08:48:29.000,145,11038442,13485,0,1716540508,13015.13052559,83.00554962000024,53454.98030808 2024-05-24,08:48:30.000,145,11038453,13565,0,1716540509,13015.13052559,83.00554962000024,53454.85453992 2024-05-24,08:48:31.000,145,11038454,13245,0,1716540510,13015.11031666,83.05489353000303,53454.8126172 2024-05-24,08:48:32.000,145,11038485,13645,0,1716540511,13015.13052559,83.04784440000367,53454.798642960006 2024-05-24,08:48:33.000,145,11038479,13765,0,1716540512,13015.13052559,83.06194266000239,53454.7078104 2024-05-24,08:48:34.000,145,11038514,13405,0,1716540513,13015.15073452,83.06899179000175,53454.6379392 2024-05-24,08:48:35.000,145,11038480,13645,0,1716540514,13015.164207139991,83.0760409200011,53454.54011952 2024-05-24,08:48:36.000,145,11038474,13725,0,1716540515,13015.184416069991,83.04784440000367,53454.54011952 2024-05-24,08:48:37.000,145,11038494,13485,0,1716540516,13015.19115238,83.03374613999767,53454.4981968 2024-05-24,08:48:38.000,145,11038482,13445,0,1716540517,13015.197888689996,83.09718830999918,53454.47723544 2024-05-24,08:48:39.000,145,11038491,13485,0,1716540518,13015.218097619996,83.0760409200011,53454.43531272001 2024-05-24,08:48:40.000,145,11038496,13245,0,1716540519,13015.231570240001,83.11833570000454,53454.35146728 2024-05-24,08:48:41.000,145,11038481,13245,0,1716540520,13015.251779170001,83.1112865699979,53454.30255744 2024-05-24,08:48:42.000,145,11038438,13645,0,1716540521,13015.265251789991,83.10423743999854,53454.21172488 2024-05-24,08:48:43.000,145,11038465,13765,0,1716540522,13015.251779170001,83.10423743999854,53454.239673359996 2024-05-24,08:48:44.000,145,11038467,13485,0,1716540523,13015.258515479996,83.11833570000454,53454.21871200001 2024-05-24,08:48:45.000,145,11038506,13485,0,1716540524,13015.271988100001,83.11833570000454,53454.16281504 2024-05-24,08:48:46.000,145,11038474,13485,0,1716540525,13015.312405960001,83.09718830999918,53454.106918080004 2024-05-24,08:48:47.000,145,11038484,13445,0,1716540526,13015.271988100001,83.09718830999918,53454.07896960001 2024-05-24,08:48:48.000,145,11038489,13645,0,1716540527,13015.285460719992,83.10423743999854,53454.03704688 2024-05-24,08:48:49.000,145,11038494,13445,0,1716540528,13015.292197030001,83.08309005000046,53454.009098400005 2024-05-24,08:48:50.000,145,11038451,13365,0,1716540529,13015.292197030001,83.08309005000046,53453.87634312 2024-05-24,08:48:51.000,145,11038490,13645,0,1716540530,13015.312405960001,83.10423743999854,53453.92525296 2024-05-24,08:48:52.000,145,11038499,13525,0,1716540531,13015.292197030001,83.1112865699979,53453.86236888001 2024-05-24,08:48:53.000,145,11038467,13525,0,1716540532,13015.292197030001,83.09718830999918,53453.792497680006 2024-05-24,08:48:54.000,145,11038493,13525,0,1716540533,13015.285460719992,83.10423743999854,53453.76454920001 2024-05-24,08:48:55.000,145,11038478,13645,0,1716540534,13015.278724409996,83.0760409200011,53453.76454920001 2024-05-24,08:48:56.000,145,11038508,13205,0,1716540535,13015.265251789991,83.08309005000046,53453.70166512 2024-05-24,08:48:57.000,145,11038515,13605,0,1716540536,13015.251779170001,83.09718830999918,53453.68769088 2024-05-24,08:48:58.000,145,11038512,13645,0,1716540537,13015.224833929991,83.08309005000046,53453.624806800006 2024-05-24,08:48:59.000,145,11038524,13685,0,1716540538,13015.197888689996,83.05489353000303,53453.56192272 2024-05-24,08:49:00.000,145,11038446,13565,0,1716540539,13015.211361310001,83.09718830999918,53453.52 2024-05-24,08:49:01.000,145,11038487,13605,0,1716540540,13015.218097619996,83.09013917999982,53453.506025760005 2024-05-24,08:49:02.000,145,11038473,13285,0,1716540541,13015.231570240001,83.0760409200011,53453.40820608001 2024-05-24,08:49:03.000,145,11038491,13405,0,1716540542,13015.204624999991,83.10423743999854,53453.39423184 2024-05-24,08:49:04.000,145,11038509,13245,0,1716540543,13015.197888689996,83.09013917999982,53453.33134776001 2024-05-24,08:49:05.000,145,11038450,13525,0,1716540544,13015.19115238,83.11833570000454,53453.345322 2024-05-24,08:49:06.000,145,11038484,13125,0,1716540545,13015.211361310001,83.10423743999854,53453.31038640001 2024-05-24,08:49:07.000,145,11038500,13885,0,1716540546,13015.184416069991,83.09718830999918,53453.21256672001 2024-05-24,08:49:08.000,145,11038511,13605,0,1716540547,13015.218097619996,83.10423743999854,53453.23352808001 2024-05-24,08:49:09.000,145,11038480,13645,0,1716540548,13015.184416069991,83.09718830999918,53453.19160536001 2024-05-24,08:49:10.000,145,11038448,13605,0,1716540549,13015.204624999991,83.09013917999982,53453.12872128 2024-05-24,08:49:11.000,145,11038473,13845,0,1716540550,13015.17094345,83.04784440000367,53453.03788872 2024-05-24,08:49:12.000,145,11038455,13525,0,1716540551,13015.157470829996,83.06194266000239,53453.04487584001 2024-05-24,08:49:13.000,145,11038521,13605,0,1716540552,13015.17094345,83.10423743999854,53453.04487584001 2024-05-24,08:49:14.000,145,11038485,13765,0,1716540553,13015.13052559,83.10423743999854,53452.98897888 2024-05-24,08:49:15.000,145,11038498,13765,0,1716540554,13015.10358034999,83.09718830999918,53452.89814632001 2024-05-24,08:49:16.000,145,11038491,13605,0,1716540555,13015.13052559,83.09013917999982,53452.86321072 2024-05-24,08:49:17.000,145,11038467,13605,0,1716540556,13015.117052969996,83.10423743999854,53452.84224936 2024-05-24,08:49:18.000,145,11038492,13445,0,1716540557,13015.13052559,83.09013917999982,53452.765391040004 2024-05-24,08:49:19.000,145,11038454,13525,0,1716540558,13015.12378927999,83.11833570000454,53452.7514168 2024-05-24,08:49:20.000,145,11038505,13445,0,1716540559,13015.11031666,83.15358135000133,53452.74442968 2024-05-24,08:49:21.000,145,11038477,13725,0,1716540560,13015.09010773,83.10423743999854,53452.70250696 2024-05-24,08:49:22.000,145,11038501,13605,0,1716540561,13015.11031666,83.08309005000046,53452.667571360005 2024-05-24,08:49:23.000,145,11038528,13925,0,1716540562,13015.164207139991,83.13243396000325,53452.66058424001 2024-05-24,08:49:24.000,145,11038455,13365,0,1716540563,13015.143998209991,83.11833570000454,53452.618661520006 2024-05-24,08:49:25.000,145,11038460,13565,0,1716540564,13015.17094345,83.18882699999813,53452.53481608 2024-05-24,08:49:26.000,145,11038538,13605,0,1716540565,13015.177679759996,83.13948309000261,53452.52782896 2024-05-24,08:49:27.000,145,11038487,13405,0,1716540566,13015.184416069991,83.1253848300039,53452.48590624 2024-05-24,08:49:28.000,145,11038472,13765,0,1716540567,13015.184416069991,83.1112865699979,53452.4369964 2024-05-24,08:49:29.000,145,11038437,13245,0,1716540568,13015.204624999991,83.13243396000325,53452.42302216001 2024-05-24,08:49:30.000,145,11038484,13405,0,1716540569,13015.218097619996,83.15358135000133,53452.40904792 2024-05-24,08:49:31.000,145,11038477,13845,0,1716540570,13015.238306549996,83.13948309000261,53452.381099440005 2024-05-24,08:49:32.000,145,11038501,13525,0,1716540571,13015.285460719992,83.13948309000261,53452.332189600005 2024-05-24,08:49:33.000,145,11038481,13565,0,1716540572,13015.285460719992,83.11833570000454,53452.30424112001 2024-05-24,08:49:34.000,145,11038437,13605,0,1716540573,13015.231570240001,83.13948309000261,53452.24834416 2024-05-24,08:49:35.000,145,11038494,13645,0,1716540574,13015.292197030001,83.14653222000197,53452.26930552 2024-05-24,08:49:36.000,145,11038485,13565,0,1716540575,13015.319142269997,83.11833570000454,53452.22039568 2024-05-24,08:49:37.000,145,11038445,13405,0,1716540576,13015.305669649992,83.16767961000005,53452.164498720005 2024-05-24,08:49:38.000,145,11038513,13245,0,1716540577,13015.332614890001,83.1253848300039,53452.164498720005 2024-05-24,08:49:39.000,145,11038483,13565,0,1716540578,13015.359560129997,83.17472873999941,53452.12956312 2024-05-24,08:49:40.000,145,11038498,13405,0,1716540579,13015.346087509992,83.17472873999941,53452.15751160001 2024-05-24,08:49:41.000,145,11038487,13605,0,1716540580,13015.359560129997,83.16767961000005,53452.14353736 2024-05-24,08:49:42.000,145,11038521,13645,0,1716540581,13015.346087509992,83.17472873999941,53452.08764040001 2024-05-24,08:49:43.000,145,11038501,13485,0,1716540582,13015.325878579992,83.14653222000197,53452.06667904001 2024-05-24,08:49:44.000,145,11038479,13845,0,1716540583,13015.332614890001,83.13243396000325,53452.02475632 2024-05-24,08:49:45.000,145,11038479,13565,0,1716540584,13015.332614890001,83.11833570000454,53451.9828336 2024-05-24,08:49:46.000,145,11038437,13805,0,1716540585,13015.312405960001,83.08309005000046,53451.947898000006 2024-05-24,08:49:47.000,145,11038508,13245,0,1716540586,13015.312405960001,83.0760409200011,53451.96885936001 2024-05-24,08:49:48.000,145,11038518,13725,0,1716540587,13015.325878579992,83.09013917999982,53451.95488512 2024-05-24,08:49:49.000,145,11038498,13725,0,1716540588,13015.312405960001,83.08309005000046,53451.91994952001 2024-05-24,08:49:50.000,145,11038493,13765,0,1716540589,13015.339351199997,83.09013917999982,53451.89200104001 2024-05-24,08:49:51.000,145,11038468,13805,0,1716540590,13015.325878579992,83.08309005000046,53451.79418136 2024-05-24,08:49:52.000,145,11038470,13605,0,1716540591,13015.346087509992,83.11833570000454,53451.74527152 2024-05-24,08:49:53.000,145,11038445,13365,0,1716540592,13015.352823820002,83.09718830999918,53451.77322000001 2024-05-24,08:49:54.000,145,11038492,13485,0,1716540593,13015.373032750002,83.09718830999918,53451.7382844 2024-05-24,08:49:55.000,145,11038510,13485,0,1716540594,13015.373032750002,83.09013917999982,53451.710335920005 2024-05-24,08:49:56.000,145,11038494,13525,0,1716540595,13015.373032750002,83.09013917999982,53451.74527152 2024-05-24,08:49:57.000,145,11038438,13725,0,1716540596,13015.325878579992,83.10423743999854,53451.67540032 2024-05-24,08:49:58.000,145,11038388,13445,0,1716540597,13015.325878579992,83.09013917999982,53451.62649048 2024-05-24,08:49:59.000,145,11038446,13485,0,1716540598,13015.319142269997,83.05489353000303,53451.60552912001 2024-05-24,08:50:00.000,145,11038434,13165,0,1716540599,13015.265251789991,83.0760409200011,53451.591554880004 2024-05-24,08:50:01.000,145,11038462,13245,0,1716540600,13015.292197030001,83.0125987499996,53451.55661928001 2024-05-24,08:50:02.000,145,11038497,13965,0,1716540601,13015.319142269997,83.03374613999767,53451.57059352 2024-05-24,08:50:03.000,145,11038473,13445,0,1716540602,13015.305669649992,83.0125987499996,53451.50770944 2024-05-24,08:50:04.000,145,11038459,13765,0,1716540603,13015.325878579992,83.04079527000431,53451.46578672001 2024-05-24,08:50:05.000,145,11038473,13445,0,1716540604,13015.319142269997,83.01964787999896,53451.41687688001 2024-05-24,08:50:06.000,145,11038480,13325,0,1716540605,13015.332614890001,83.01964787999896,53451.36796704001 2024-05-24,08:50:07.000,145,11038477,13645,0,1716540606,13015.319142269997,82.9773531000028,53451.3539928 2024-05-24,08:50:08.000,145,11038500,13405,0,1716540607,13015.298933339996,82.97030397000344,53451.29809584001 2024-05-24,08:50:09.000,145,11038435,13605,0,1716540608,13015.245042859991,82.97030397000344,53451.29110872 2024-05-24,08:50:10.000,145,11038472,13165,0,1716540609,13015.251779170001,82.95620571000472,53451.24918600001 2024-05-24,08:50:11.000,145,11038476,13965,0,1716540610,13015.238306549996,82.93505831999937,53451.24918600001 2024-05-24,08:50:12.000,145,11038435,13525,0,1716540611,13015.251779170001,82.94210744999873,53451.15136632001 2024-05-24,08:50:13.000,145,11038459,13605,0,1716540612,13015.197888689996,82.90686180000193,53451.1443792 2024-05-24,08:50:14.000,145,11038477,13405,0,1716540613,13015.19115238,82.92096006000065,53451.11643072 2024-05-24,08:50:15.000,145,11038472,13685,0,1716540614,13015.19115238,82.94210744999873,53451.039572400005 2024-05-24,08:50:16.000,145,11038424,12925,0,1716540615,13015.164207139991,82.89981267000258,53451.04655952 2024-05-24,08:50:17.000,145,11038481,13485,0,1716540616,13015.197888689996,82.89276354000322,53451.09546936 2024-05-24,08:50:18.000,145,11038450,13445,0,1716540617,13015.184416069991,82.89981267000258,53451.01162392001 2024-05-24,08:50:19.000,145,11038469,13565,0,1716540618,13015.117052969996,82.89981267000258,53450.990662560005 2024-05-24,08:50:20.000,145,11038476,13405,0,1716540619,13015.13052559,82.92096006000065,53450.941752720006 2024-05-24,08:50:21.000,145,11038460,13405,0,1716540620,13015.13052559,82.96325484000408,53450.92777848 2024-05-24,08:50:22.000,145,11038469,13565,0,1716540621,13015.117052969996,82.95620571000472,53450.91380424001 2024-05-24,08:50:23.000,145,11038482,13525,0,1716540622,13015.09010773,82.92096006000065,53450.85092016 2024-05-24,08:50:24.000,145,11038471,13365,0,1716540623,13015.13052559,82.90686180000193,53450.87886864 2024-05-24,08:50:25.000,145,11038438,13725,0,1716540624,13015.10358034999,82.92096006000065,53450.84393304001 2024-05-24,08:50:26.000,145,11038456,13405,0,1716540625,13015.076635109996,82.94210744999873,53450.73213912 2024-05-24,08:50:27.000,145,11038468,13565,0,1716540626,13015.08337141999,82.94210744999873,53450.76707472001 2024-05-24,08:50:28.000,145,11038468,13605,0,1716540627,13015.08337141999,82.9139109300013,53450.76707472001 2024-05-24,08:50:29.000,145,11038471,13605,0,1716540628,13015.117052969996,82.92800919000001,53450.73213912 2024-05-24,08:50:30.000,145,11038470,13445,0,1716540629,13015.076635109996,82.96325484000408,53450.69720352001 2024-05-24,08:50:31.000,145,11038517,13685,0,1716540630,13015.06316248999,82.94915657999809,53450.66226792 2024-05-24,08:50:32.000,145,11038500,13245,0,1716540631,13015.137261899996,82.97030397000344,53450.66226792 2024-05-24,08:50:33.000,145,11038444,13485,0,1716540632,13015.10358034999,82.94915657999809,53450.63431944 2024-05-24,08:50:34.000,145,11038466,13445,0,1716540633,13015.10358034999,82.9773531000028,53450.64829368001 2024-05-24,08:50:35.000,145,11038474,13325,0,1716540634,13015.15073452,82.98440223000216,53450.59938384001 2024-05-24,08:50:36.000,145,11038477,13365,0,1716540635,13015.143998209991,82.95620571000472,53450.585409600004 2024-05-24,08:50:37.000,145,11038485,13965,0,1716540636,13015.15073452,82.98440223000216,53450.52252552 2024-05-24,08:50:38.000,145,11038474,13565,0,1716540637,13015.197888689996,82.97030397000344,53450.5155384 2024-05-24,08:50:39.000,145,11038463,13485,0,1716540638,13015.218097619996,82.96325484000408,53450.56444824 2024-05-24,08:50:40.000,145,11038485,13565,0,1716540639,13015.204624999991,82.96325484000408,53450.42470584 2024-05-24,08:50:41.000,145,11038497,13325,0,1716540640,13015.211361310001,82.95620571000472,53450.487589920005 2024-05-24,08:50:42.000,145,11038471,13285,0,1716540641,13015.238306549996,82.97030397000344,53450.45265432 2024-05-24,08:50:43.000,145,11038484,13805,0,1716540642,13015.224833929991,82.93505831999937,53450.4456672 2024-05-24,08:50:44.000,145,11038492,13485,0,1716540643,13015.218097619996,82.95620571000472,53450.45265432 2024-05-24,08:50:45.000,145,11038490,13605,0,1716540644,13015.245042859991,82.92096006000065,53450.34784752 2024-05-24,08:50:46.000,145,11038476,13285,0,1716540645,13015.278724409996,82.94915657999809,53450.39675736 2024-05-24,08:50:47.000,145,11038452,13325,0,1716540646,13015.265251789991,82.93505831999937,53450.38278312001 2024-05-24,08:50:48.000,145,11038496,13605,0,1716540647,13015.271988100001,82.92096006000065,53450.34086040001 2024-05-24,08:50:49.000,145,11038440,13405,0,1716540648,13015.265251789991,82.94210744999873,53450.34086040001 2024-05-24,08:50:50.000,145,11038475,13805,0,1716540649,13015.224833929991,82.92800919000001,53450.31291192001 2024-05-24,08:50:51.000,145,11038491,13285,0,1716540650,13015.184416069991,82.8786652800045,53450.270989200006 2024-05-24,08:50:52.000,145,11038457,14045,0,1716540651,13015.177679759996,82.87161614999786,53450.29893768 2024-05-24,08:50:53.000,145,11038480,13605,0,1716540652,13015.13052559,82.85751788999914,53450.29893768 2024-05-24,08:50:54.000,145,11038490,13605,0,1716540653,13015.10358034999,82.80817398000363,53450.27797632 2024-05-24,08:50:55.000,145,11038422,13565,0,1716540654,13015.0698988,82.82932137000171,53450.19413088001 2024-05-24,08:50:56.000,145,11038484,13485,0,1716540655,13015.056426179995,82.79407572000491,53450.19413088001 2024-05-24,08:50:57.000,145,11038456,13565,0,1716540656,13015.02274462999,82.79407572000491,53450.152208160005 2024-05-24,08:50:58.000,145,11038465,13565,0,1716540657,13015.00927201,82.7658792000002,53450.13823392 2024-05-24,08:50:59.000,145,11038498,13485,0,1716540658,13014.96885415,82.72358442000404,53450.09631120001 2024-05-24,08:51:00.000,145,11038515,13525,0,1716540659,13014.90822736,82.70243702999869,53450.07534984001 2024-05-24,08:51:01.000,145,11038475,13685,0,1716540660,13014.84760057,82.64604399000382,53450.09631120001 2024-05-24,08:51:02.000,145,11038444,13405,0,1716540661,13014.82065532999,82.63899486000446,53450.01246576 2024-05-24,08:51:03.000,145,11038464,13325,0,1716540662,13014.78023746999,82.60374921000039,53450.01945288 2024-05-24,08:51:04.000,145,11038446,13445,0,1716540663,13014.726346989999,82.53325790999952,53449.914646080004 2024-05-24,08:51:05.000,145,11038491,13885,0,1716540664,13014.618566029989,82.51211052000144,53449.87971048001 2024-05-24,08:51:06.000,145,11038487,13565,0,1716540665,13014.598357099989,82.43457009000122,53449.865736240004 2024-05-24,08:51:07.000,145,11038458,13245,0,1716540666,13014.544466619998,82.43457009000122,53449.816826400005 2024-05-24,08:51:08.000,145,11038454,13125,0,1716540667,13014.490576139993,82.43457009000122,53449.75394232 2024-05-24,08:51:09.000,145,11038433,13405,0,1716540668,13014.463630899998,82.34293140000227,53449.73996808001 2024-05-24,08:51:10.000,145,11038462,13285,0,1716540669,13014.429949349993,82.32883314000355,53449.70503248 2024-05-24,08:51:11.000,145,11038447,13485,0,1716540670,13014.342377319997,82.31473488000483,53449.67009688001 2024-05-24,08:51:12.000,145,11038466,13525,0,1716540671,13014.349113629993,82.31473488000483,53449.62118704001 2024-05-24,08:51:13.000,145,11038462,13645,0,1716540672,13014.301959459997,82.27948923000076,53449.55830296 2024-05-24,08:51:14.000,145,11038463,13325,0,1716540673,13014.301959459997,82.24424358000397,53449.52336736001 2024-05-24,08:51:15.000,145,11038509,13245,0,1716540674,13014.308695769992,82.20194880000054,53449.551315840006 2024-05-24,08:51:16.000,145,11038526,13845,0,1716540675,13014.275014220002,82.23014531999797,53449.48843176 2024-05-24,08:51:17.000,145,11038480,13245,0,1716540676,13014.261541599997,82.21604705999925,53449.432534800006 2024-05-24,08:51:18.000,145,11038509,13525,0,1716540677,13014.301959459997,82.16670315000374,53449.41856056 2024-05-24,08:51:19.000,145,11038497,13765,0,1716540678,13014.275014220002,82.15965402000438,53449.42554768001 2024-05-24,08:51:20.000,145,11038424,13765,0,1716540679,13014.254805290002,82.08916272000351,53449.37663784001 2024-05-24,08:51:21.000,145,11038440,13725,0,1716540680,13014.248068979992,82.0609661999988,53449.383624960006 2024-05-24,08:51:22.000,145,11038448,13845,0,1716540681,13014.227860049992,82.025720550002,53449.34868936 2024-05-24,08:51:23.000,145,11038479,13485,0,1716540682,13014.234596360002,82.01867142000265,53449.34170224 2024-05-24,08:51:24.000,145,11038504,13325,0,1716540683,13014.227860049992,82.00457316000393,53449.2927924 2024-05-24,08:51:25.000,145,11038542,13605,0,1716540684,13014.200914809997,81.98342576999858,53449.313753760005 2024-05-24,08:51:26.000,145,11038485,13245,0,1716540685,13014.207651119992,81.9622783800005,53449.313753760005 2024-05-24,08:51:27.000,145,11038463,13525,0,1716540686,13014.147024329992,81.95522925000114,53449.25086968 2024-05-24,08:51:28.000,145,11038518,13485,0,1716540687,13014.160496949997,81.91998360000434,53449.22990832 2024-05-24,08:51:29.000,145,11038472,13325,0,1716540688,13014.153760640002,81.87768882000091,53449.243882560004 2024-05-24,08:51:30.000,145,11038478,13205,0,1716540689,13014.133551710001,81.87063969000155,53449.20195984 2024-05-24,08:51:31.000,145,11038515,13285,0,1716540690,13014.120079089997,81.8635905600022,53449.17401136 2024-05-24,08:51:32.000,145,11038472,13605,0,1716540691,13014.120079089997,81.85654143000284,53449.16702424001 2024-05-24,08:51:33.000,145,11038498,13365,0,1716540692,13014.173969570002,81.80719752000005,53449.18099848 2024-05-24,08:51:34.000,145,11038470,13525,0,1716540693,13014.113342780001,81.77900100000261,53449.17401136 2024-05-24,08:51:35.000,145,11038515,13765,0,1716540694,13014.113342780001,81.77195187000325,53449.13907576001 2024-05-24,08:51:36.000,145,11038450,14005,0,1716540695,13014.093133850001,81.72965708999982,53449.097153040006 2024-05-24,08:51:37.000,145,11038467,13685,0,1716540696,13014.079661229996,81.6803131800043,53449.02029472001 2024-05-24,08:51:38.000,145,11038472,13525,0,1716540697,13014.086397539992,81.65211665999959,53449.09016592001 2024-05-24,08:51:39.000,145,11038432,13525,0,1716540698,13014.086397539992,81.63801840000087,53449.076191680004 2024-05-24,08:51:40.000,145,11038486,13365,0,1716540699,13014.072924920001,81.65211665999959,53449.027281840004 2024-05-24,08:51:41.000,145,11038514,13245,0,1716540700,13014.079661229996,81.57457622999937,53449.00632048 2024-05-24,08:51:42.000,145,11038473,13685,0,1716540701,13014.099870159996,81.58162535999872,53449.00632048 2024-05-24,08:51:43.000,145,11038500,13445,0,1716540702,13014.066188609992,81.59572362000472,53448.978372000005 2024-05-24,08:51:44.000,145,11038479,13565,0,1716540703,13014.072924920001,81.58867448999808,53448.978372000005 2024-05-24,08:51:45.000,145,11038488,13805,0,1716540704,13014.059452299996,81.53933058000257,53448.95741064 2024-05-24,08:51:46.000,145,11038429,13605,0,1716540705,13014.066188609992,81.60277275000408,53448.908500800004 2024-05-24,08:51:47.000,145,11038514,13765,0,1716540706,13014.099870159996,81.60982188000344,53448.89452656 2024-05-24,08:51:48.000,145,11038509,13445,0,1716540707,13014.093133850001,81.56047797000065,53448.86657808 2024-05-24,08:51:49.000,145,11038459,13845,0,1716540708,13014.066188609992,81.56047797000065,53448.81766824 2024-05-24,08:51:50.000,145,11038475,13565,0,1716540709,13014.120079089997,81.54637971000193,53448.810681120005 2024-05-24,08:51:51.000,145,11038458,13605,0,1716540710,13014.153760640002,81.53933058000257,53448.79670688 2024-05-24,08:51:52.000,145,11038544,13445,0,1716540711,13014.160496949997,81.53933058000257,53448.79670688 2024-05-24,08:51:53.000,145,11038501,13405,0,1716540712,13014.187442189992,81.52523232000385,53448.78971976 2024-05-24,08:51:54.000,145,11038468,13485,0,1716540713,13014.173969570002,81.58162535999872,53448.72683568 2024-05-24,08:51:55.000,145,11038500,13485,0,1716540714,13014.180705879997,81.5675271,53448.691900080004 2024-05-24,08:51:56.000,145,11038508,13685,0,1716540715,13014.207651119992,81.59572362000472,53448.70587432001 2024-05-24,08:51:57.000,145,11038451,13765,0,1716540716,13014.227860049992,81.58162535999872,53448.66395160001 2024-05-24,08:51:58.000,145,11038475,13525,0,1716540717,13014.207651119992,81.5675271,53448.58709328001 2024-05-24,08:51:59.000,145,11038482,13645,0,1716540718,13014.248068979992,81.59572362000472,53448.63600312001 2024-05-24,08:52:00.000,145,11038496,13765,0,1716540719,13014.268277909992,81.63096927000151,53448.55215768 2024-05-24,08:52:01.000,145,11038450,13605,0,1716540720,13014.295223150002,81.64506753000023,53448.524209200004 2024-05-24,08:52:02.000,145,11038508,13725,0,1716540721,13014.315432080002,81.69441144000302,53448.48228648 2024-05-24,08:52:03.000,145,11038490,13405,0,1716540722,13014.335641010002,81.72965708999982,53448.44735088001 2024-05-24,08:52:04.000,145,11038508,13405,0,1716540723,13014.342377319997,81.7508044799979,53448.475299360005 2024-05-24,08:52:05.000,145,11038554,13365,0,1716540724,13014.315432080002,81.79309926000133,53448.46831224001 2024-05-24,08:52:06.000,145,11038509,13285,0,1716540725,13014.342377319997,81.84949230000348,53448.475299360005 2024-05-24,08:52:07.000,145,11038498,13245,0,1716540726,13014.295223150002,81.84244317000412,53448.377479680006 2024-05-24,08:52:08.000,145,11038462,13605,0,1716540727,13014.288486839992,81.85654143000284,53448.405428160004 2024-05-24,08:52:09.000,145,11038487,13205,0,1716540728,13014.227860049992,81.84949230000348,53448.34953120001 2024-05-24,08:52:10.000,145,11038488,13605,0,1716540729,13014.200914809997,81.87768882000091,53448.258698640006 2024-05-24,08:52:11.000,145,11038508,13485,0,1716540730,13014.147024329992,81.8635905600022,53448.27267288 2024-05-24,08:52:12.000,145,11038495,13525,0,1716540731,13014.079661229996,81.83539404000476,53448.27966000001 2024-05-24,08:52:13.000,145,11038490,13525,0,1716540732,13014.045979679991,81.82129577999876,53448.188827440004 2024-05-24,08:52:14.000,145,11038458,13085,0,1716540733,13013.985352889991,81.82129577999876,53448.139917600005 2024-05-24,08:52:15.000,145,11038511,13405,0,1716540734,13013.924726099991,81.80014839000069,53448.11895624 2024-05-24,08:52:16.000,145,11038486,13525,0,1716540735,13013.89104455,81.85654143000284,53448.07703352 2024-05-24,08:52:17.000,145,11038476,13325,0,1716540736,13013.816945139995,81.82834490999812,53448.00716232 2024-05-24,08:52:18.000,145,11038493,13525,0,1716540737,13013.76979097,81.84949230000348,53447.98620096 2024-05-24,08:52:19.000,145,11038491,13645,0,1716540738,13013.74958204,81.8142466499994,53447.902355520004 2024-05-24,08:52:20.000,145,11038462,13605,0,1716540739,13013.72263679999,81.80719752000005,53447.8604328 2024-05-24,08:52:21.000,145,11038483,13605,0,1716540740,13013.695691559995,81.80719752000005,53447.82549720001 2024-05-24,08:52:22.000,145,11038493,13405,0,1716540741,13013.5879106,81.82129577999876,53447.72767752001 2024-05-24,08:52:23.000,145,11038509,13565,0,1716540742,13013.52054749999,81.80719752000005,53447.69274192 2024-05-24,08:52:24.000,145,11038493,13405,0,1716540743,13013.45992070999,81.79309926000133,53447.60190936 2024-05-24,08:52:25.000,145,11038535,13685,0,1716540744,13013.406030229999,81.82129577999876,53447.57396088 2024-05-24,08:52:26.000,145,11038462,13605,0,1716540745,13013.304985579998,81.82834490999812,53447.48312832 2024-05-24,08:52:27.000,145,11038498,13525,0,1716540746,13013.237622479988,81.82129577999876,53447.469154080005 2024-05-24,08:52:28.000,145,11038494,13565,0,1716540747,13013.170259379993,81.85654143000284,53447.399282880004 2024-05-24,08:52:29.000,145,11038509,13325,0,1716540748,13013.143314139998,81.87768882000091,53447.32941168 2024-05-24,08:52:30.000,145,11038475,13405,0,1716540749,13013.082687349997,81.87768882000091,53447.28050184 2024-05-24,08:52:31.000,145,11038478,13285,0,1716540750,13012.981642699997,81.87768882000091,53447.23857912 2024-05-24,08:52:32.000,145,11038515,13565,0,1716540751,13012.873861740001,81.85654143000284,53447.12678520001 2024-05-24,08:52:33.000,145,11038532,13525,0,1716540752,13012.793026020001,81.85654143000284,53447.063901120004 2024-05-24,08:52:34.000,145,11038479,13565,0,1716540753,13012.725662919991,81.84244317000412,53447.05691400001 2024-05-24,08:52:35.000,145,11038517,13485,0,1716540754,13012.60440933999,81.80014839000069,53447.00101704 2024-05-24,08:52:36.000,145,11038509,13485,0,1716540755,13012.577464099995,81.80719752000005,53446.93813296001 2024-05-24,08:52:37.000,145,11038463,13565,0,1716540756,13012.46968314,81.77195187000325,53446.93114584 2024-05-24,08:52:38.000,145,11038435,13845,0,1716540757,13012.40232003999,81.75785361000453,53446.85428752 2024-05-24,08:52:39.000,145,11038475,13565,0,1716540758,13012.32148431999,81.7508044799979,53446.7774292 2024-05-24,08:52:40.000,145,11038460,13405,0,1716540759,13012.267593839999,81.69441144000302,53446.73550648 2024-05-24,08:52:41.000,145,11038504,13805,0,1716540760,13012.247384909999,81.66621491999831,53446.679609520004 2024-05-24,08:52:42.000,145,11038505,13725,0,1716540761,13012.186758119999,81.60982188000344,53446.62371256001 2024-05-24,08:52:43.000,145,11038486,13565,0,1716540762,13012.180021809989,81.5675271,53446.581789840006 2024-05-24,08:52:44.000,145,11038460,13605,0,1716540763,13012.146340259998,81.54637971000193,53446.511918640004 2024-05-24,08:52:45.000,145,11038470,13525,0,1716540764,13012.085713469998,81.48998666999978,53446.4979444 2024-05-24,08:52:46.000,145,11038526,13125,0,1716540765,13012.099186089989,81.44769189000363,53446.48397016001 2024-05-24,08:52:47.000,145,11038488,13445,0,1716540766,13012.045295609998,81.39129885000148,53446.42108608 2024-05-24,08:52:48.000,145,11038464,13445,0,1716540767,13012.025086679998,81.34900406999805,53446.414098960006 2024-05-24,08:52:49.000,145,11038476,13645,0,1716540768,13011.984668819998,81.28556190000381,53446.37916336 2024-05-24,08:52:50.000,145,11038455,13285,0,1716540769,13011.964459889998,81.2221197300023,53446.31627928001 2024-05-24,08:52:51.000,145,11038515,13245,0,1716540770,13011.937514650002,81.14457930000208,53446.35121488 2024-05-24,08:52:52.000,145,11038420,13405,0,1716540771,13011.903833099997,81.13753017000272,53446.27435656 2024-05-24,08:52:53.000,145,11038478,13605,0,1716540772,13011.903833099997,81.05294061000313,53446.27435656 2024-05-24,08:52:54.000,145,11038464,13405,0,1716540773,13011.829733689992,80.99654757000098,53446.16954976001 2024-05-24,08:52:55.000,145,11038467,13325,0,1716540774,13011.789315829992,80.96130192000419,53446.183524 2024-05-24,08:52:56.000,145,11038476,13645,0,1716540775,13011.762370589997,80.94015452999884,53446.12063992001 2024-05-24,08:52:57.000,145,11038500,13285,0,1716540776,13011.721952729997,80.90490888000204,53446.10666568 2024-05-24,08:52:58.000,145,11038464,13365,0,1716540777,13011.654589630001,80.83441758000117,53446.029807360006 2024-05-24,08:52:59.000,145,11038420,13925,0,1716540778,13011.681534869997,80.84146671000053,53445.99487176 2024-05-24,08:53:00.000,145,11038502,13605,0,1716540779,13011.593962840001,80.79212279999774,53445.959936160005 2024-05-24,08:53:01.000,145,11038453,13845,0,1716540780,13011.540072359996,80.77097540999966,53445.93198768001 2024-05-24,08:53:02.000,145,11038486,13605,0,1716540781,13011.499654499996,80.74277889000223,53445.84814224 2024-05-24,08:53:03.000,145,11038458,13405,0,1716540782,13011.479445569996,80.72868063000351,53445.792245280005 2024-05-24,08:53:04.000,145,11038485,13005,0,1716540783,13011.398609849995,80.73572976000287,53445.76429680001 2024-05-24,08:53:05.000,145,11038475,13205,0,1716540784,13011.378400919995,80.71458237000479,53445.722374080004 2024-05-24,08:53:06.000,145,11038448,13405,0,1716540785,13011.33124675,80.74277889000223,53445.66647712001 2024-05-24,08:53:07.000,145,11038459,13325,0,1716540786,13011.297565199995,80.70753323999816,53445.56865744001 2024-05-24,08:53:08.000,145,11038500,13845,0,1716540787,13011.257147339995,80.72163150000415,53445.51974760001 2024-05-24,08:53:09.000,145,11038484,13405,0,1716540788,13011.22346578999,80.74277889000223,53445.54070896 2024-05-24,08:53:10.000,145,11038489,13525,0,1716540789,13011.20999317,80.67933672000072,53445.42192792 2024-05-24,08:53:11.000,145,11038432,13565,0,1716540790,13011.196520549995,80.63704194000456,53445.3450696 2024-05-24,08:53:12.000,145,11038466,13525,0,1716540791,13011.176311619995,80.63704194000456,53445.338082480004 2024-05-24,08:53:13.000,145,11038460,13685,0,1716540792,13011.18304792999,80.62294367999857,53445.26821128 2024-05-24,08:53:14.000,145,11038496,13365,0,1716540793,13011.196520549995,80.62294367999857,53445.170391600004 2024-05-24,08:53:15.000,145,11038457,13525,0,1716540794,13011.18304792999,80.58064890000242,53445.121481760005 2024-05-24,08:53:16.000,145,11038445,13605,0,1716540795,13011.25041103,80.58064890000242,53445.14244312001 2024-05-24,08:53:17.000,145,11038494,13925,0,1716540796,13011.26388364999,80.57359977000306,53445.05859768 2024-05-24,08:53:18.000,145,11038473,13645,0,1716540797,13011.25041103,80.5524523799977,53445.002700720004 2024-05-24,08:53:19.000,145,11038474,13445,0,1716540798,13011.27061996,80.5524523799977,53444.98872648 2024-05-24,08:53:20.000,145,11038471,13645,0,1716540799,13011.27061996,80.55950151000434,53444.93282952 2024-05-24,08:53:21.000,145,11038487,13245,0,1716540800,13011.277356269995,80.58064890000242,53444.87693256001 2024-05-24,08:53:22.000,145,11038508,13485,0,1716540801,13011.277356269995,80.61589454999921,53444.800074239996 2024-05-24,08:53:23.000,145,11038470,13605,0,1716540802,13011.29082889,80.58769803000177,53444.75815152001 2024-05-24,08:53:24.000,145,11038524,13365,0,1716540803,13011.28409257999,80.58064890000242,53444.75815152001 2024-05-24,08:53:25.000,145,11038487,13365,0,1716540804,13011.26388364999,80.64409107000392,53444.7511644 2024-05-24,08:53:26.000,145,11038464,13325,0,1716540805,13011.24367471999,80.63704194000456,53444.68129320001 2024-05-24,08:53:27.000,145,11038505,13245,0,1716540806,13011.257147339995,80.65114020000328,53444.61142200001 2024-05-24,08:53:28.000,145,11038474,13405,0,1716540807,13011.257147339995,80.68638585000008,53444.63937048001 2024-05-24,08:53:29.000,145,11038432,13485,0,1716540808,13011.24367471999,80.72868063000351,53444.56251216001 2024-05-24,08:53:30.000,145,11038465,13685,0,1716540809,13011.18304792999,80.71458237000479,53444.55552504 2024-05-24,08:53:31.000,145,11038470,13765,0,1716540810,13011.14936638,80.72868063000351,53444.53456368 2024-05-24,08:53:32.000,145,11038507,13365,0,1716540811,13011.095475899994,80.75687715000095,53444.47866672 2024-05-24,08:53:33.000,145,11038495,13445,0,1716540812,13011.088739589999,80.75687715000095,53444.49264096001 2024-05-24,08:53:34.000,145,11038469,13565,0,1716540813,13011.028112799999,80.74277889000223,53444.464692479996 2024-05-24,08:53:35.000,145,11038481,13525,0,1716540814,13011.001167559989,80.7004841099988,53444.37385992001 2024-05-24,08:53:36.000,145,11038506,13525,0,1716540815,13010.933804459994,80.72163150000415,53444.38084704 2024-05-24,08:53:37.000,145,11038492,13365,0,1716540816,13010.886650289998,80.74277889000223,53444.38084704 2024-05-24,08:53:38.000,145,11038450,13525,0,1716540817,13010.819287189988,80.74982802000159,53444.33892432 2024-05-24,08:53:39.000,145,11038525,13405,0,1716540818,13010.758660400003,80.72868063000351,53444.297001599996 2024-05-24,08:53:40.000,145,11038512,13525,0,1716540819,13010.691297299993,80.77097540999966,53444.27604024001 2024-05-24,08:53:41.000,145,11038479,13605,0,1716540820,13010.711506229993,80.77802453999902,53444.262066 2024-05-24,08:53:42.000,145,11038442,13565,0,1716540821,13010.650879439992,80.73572976000287,53444.234117520005 2024-05-24,08:53:43.000,145,11038466,13325,0,1716540822,13010.650879439992,80.74982802000159,53444.234117520005 2024-05-24,08:53:44.000,145,11038471,13605,0,1716540823,13010.644143129997,80.7639262800003,53444.27604024001 2024-05-24,08:53:45.000,145,11038471,13525,0,1716540824,13010.596988960002,80.78507366999838,53444.164246320004 2024-05-24,08:53:46.000,145,11038501,13405,0,1716540825,13010.529625859992,80.79917193000438,53444.25507888001 2024-05-24,08:53:47.000,145,11038496,13125,0,1716540826,13010.475735380001,80.78507366999838,53444.14328496 2024-05-24,08:53:48.000,145,11038547,13885,0,1716540827,13010.428581209992,80.75687715000095,53444.164246320004 2024-05-24,08:53:49.000,145,11038468,13605,0,1716540828,13010.374690730001,80.77802453999902,53444.17123344 2024-05-24,08:53:50.000,145,11038456,13645,0,1716540829,13010.300591319996,80.77097540999966,53444.09437512 2024-05-24,08:53:51.000,145,11038514,13605,0,1716540830,13010.26690976999,80.80622106000374,53444.1223236 2024-05-24,08:53:52.000,145,11038471,13645,0,1716540831,13010.219755599996,80.79212279999774,53444.10136224 2024-05-24,08:53:53.000,145,11038440,13565,0,1716540832,13010.159128809995,80.79212279999774,53444.09437512 2024-05-24,08:53:54.000,145,11038471,13045,0,1716540833,13010.08502939999,80.7639262800003,53444.07341376 2024-05-24,08:53:55.000,145,11038479,13605,0,1716540834,13010.058084159995,80.74277889000223,53444.08040088 2024-05-24,08:53:56.000,145,11038460,13765,0,1716540835,13009.977248439995,80.72868063000351,53444.05943952001 2024-05-24,08:53:57.000,145,11038461,13365,0,1716540836,13009.889676409999,80.72163150000415,53444.02450392 2024-05-24,08:53:58.000,145,11038506,13685,0,1716540837,13009.835785929994,80.71458237000479,53444.02450392 2024-05-24,08:53:59.000,145,11038482,13165,0,1716540838,13009.788631759999,80.67933672000072,53443.996555440004 2024-05-24,08:54:00.000,145,11038484,13885,0,1716540839,13009.754950209994,80.64409107000392,53443.9825812 2024-05-24,08:54:01.000,145,11038517,13245,0,1716540840,13009.741477589989,80.665238460002,53443.961619839996 2024-05-24,08:54:02.000,145,11038499,13445,0,1716540841,13009.674114489993,80.67228759000136,53443.90572288 2024-05-24,08:54:03.000,145,11038518,12965,0,1716540842,13009.626960319998,80.70753323999816,53443.947645600005 2024-05-24,08:54:04.000,145,11038485,13405,0,1716540843,13009.600015079988,80.68638585000008,53443.87078728001 2024-05-24,08:54:05.000,145,11038478,13125,0,1716540844,13009.566333529998,80.67933672000072,53443.86380016 2024-05-24,08:54:06.000,145,11038494,13485,0,1716540845,13009.539388290003,80.68638585000008,53443.85681304 2024-05-24,08:54:07.000,145,11038520,13725,0,1716540846,13009.519179360002,80.69343497999944,53443.779954720005 2024-05-24,08:54:08.000,145,11038506,13485,0,1716540847,13009.505706739998,80.69343497999944,53443.77296760001 2024-05-24,08:54:09.000,145,11038486,13445,0,1716540848,13009.478761500002,80.64409107000392,53443.75200624001 2024-05-24,08:54:10.000,145,11038488,13485,0,1716540849,13009.465288879997,80.7004841099988,53443.77296760001 2024-05-24,08:54:11.000,145,11038518,13645,0,1716540850,13009.505706739998,80.67228759000136,53443.69610928 2024-05-24,08:54:12.000,145,11038506,13245,0,1716540851,13009.519179360002,80.67933672000072,53443.6681608 2024-05-24,08:54:13.000,145,11038465,13725,0,1716540852,13009.559597220003,80.71458237000479,53443.63322520001 2024-05-24,08:54:14.000,145,11038451,13285,0,1716540853,13009.593278769993,80.65114020000328,53443.57732824 2024-05-24,08:54:15.000,145,11038535,13245,0,1716540854,13009.606751389998,80.665238460002,53443.563354000005 2024-05-24,08:54:16.000,145,11038511,13325,0,1716540855,13009.667378179998,80.68638585000008,53443.54937976 2024-05-24,08:54:17.000,145,11038505,13965,0,1716540856,13009.714532349994,80.69343497999944,53443.53540552001 2024-05-24,08:54:18.000,145,11038518,13605,0,1716540857,13009.687587109998,80.71458237000479,53443.57034112 2024-05-24,08:54:19.000,145,11038463,13605,0,1716540858,13009.728004969998,80.71458237000479,53443.53540552001 2024-05-24,08:54:20.000,145,11038508,13605,0,1716540859,13009.775159139994,80.77097540999966,53443.47252144 2024-05-24,08:54:21.000,145,11038470,13365,0,1716540860,13009.815576999994,80.77802453999902,53443.40265024 2024-05-24,08:54:22.000,145,11038482,13525,0,1716540861,13009.835785929994,80.80622106000374,53443.40963736 2024-05-24,08:54:23.000,145,11038533,13405,0,1716540862,13009.84252223999,80.83441758000117,53443.41662448001 2024-05-24,08:54:24.000,145,11038506,13285,0,1716540863,13009.889676409999,80.80622106000374,53443.38168888 2024-05-24,08:54:25.000,145,11038480,13245,0,1716540864,13009.889676409999,80.8132701900031,53443.36771464001 2024-05-24,08:54:26.000,145,11038500,13405,0,1716540865,13009.936830579994,80.9119580100014,53443.38168888 2024-05-24,08:54:27.000,145,11038485,13285,0,1716540866,13009.97051213,80.95425279000483,53443.31880480001 2024-05-24,08:54:28.000,145,11038506,13685,0,1716540867,13009.997457369995,80.98949844000163,53443.26290784 2024-05-24,08:54:29.000,145,11038475,13285,0,1716540868,13009.97051213,81.01769495999906,53443.227972240005 2024-05-24,08:54:30.000,145,11038455,13245,0,1716540869,13009.98398474999,81.08113713000057,53443.20701088 2024-05-24,08:54:31.000,145,11038543,13685,0,1716540870,13009.997457369995,81.123431910004,53443.22098512001 2024-05-24,08:54:32.000,145,11038535,13245,0,1716540871,13009.997457369995,81.21507060000295,53443.18604952 2024-05-24,08:54:33.000,145,11038506,13565,0,1716540872,13010.01092999,81.25031624999974,53443.20701088 2024-05-24,08:54:34.000,145,11038468,13285,0,1716540873,13009.977248439995,81.27851277000445,53443.11617832 2024-05-24,08:54:35.000,145,11038461,13605,0,1716540874,13009.957039509995,81.34195493999869,53443.1441268 2024-05-24,08:54:36.000,145,11038455,13525,0,1716540875,13009.98398474999,81.35605320000468,53443.08822984 2024-05-24,08:54:37.000,145,11038471,13405,0,1716540876,13009.957039509995,81.41949536999891,53443.08822984 2024-05-24,08:54:38.000,145,11038499,13525,0,1716540877,13009.997457369995,81.4688392800017,53443.08822984 2024-05-24,08:54:39.000,145,11038484,13485,0,1716540878,13009.94356688999,81.52523232000385,53443.0742556 2024-05-24,08:54:40.000,145,11038466,13285,0,1716540879,13009.93009427,81.51113405999786,53443.04630712 2024-05-24,08:54:41.000,145,11038461,13605,0,1716540880,13009.936830579994,81.5675271,53443.03233288001 2024-05-24,08:54:42.000,145,11038492,13685,0,1716540881,13009.94356688999,81.54637971000193,53443.03233288001 2024-05-24,08:54:43.000,145,11038507,13205,0,1716540882,13009.92335795999,81.58867448999808,53443.02534576 2024-05-24,08:54:44.000,145,11038446,13205,0,1716540883,13009.90988534,81.56047797000065,53443.03233288001 2024-05-24,08:54:45.000,145,11038499,13605,0,1716540884,13009.90314902999,81.58867448999808,53442.95547456001 2024-05-24,08:54:46.000,145,11038517,13445,0,1716540885,13009.916621649994,81.6168710100028,53442.95547456001 2024-05-24,08:54:47.000,145,11038475,13685,0,1716540886,13009.90988534,81.63096927000151,53442.98342304001 2024-05-24,08:54:48.000,145,11038461,13325,0,1716540887,13009.916621649994,81.65211665999959,53442.96246168001 2024-05-24,08:54:49.000,145,11038530,13405,0,1716540888,13009.90988534,81.69441144000302,53442.94848744 2024-05-24,08:54:50.000,145,11038457,13565,0,1716540889,13009.90314902999,81.69441144000302,53442.92752608 2024-05-24,08:54:51.000,145,11038460,13325,0,1716540890,13009.92335795999,81.70146057000238,53442.941500320005 2024-05-24,08:54:52.000,145,11038496,13725,0,1716540891,13009.916621649994,81.65916578999895,53442.95547456001 2024-05-24,08:54:53.000,145,11038485,13685,0,1716540892,13009.90314902999,81.67326404999767,53442.990410160004 2024-05-24,08:54:54.000,145,11038502,13485,0,1716540893,13009.90314902999,81.65916578999895,53442.92752608 2024-05-24,08:54:55.000,145,11038498,13605,0,1716540894,13009.84252223999,81.63096927000151,53442.87861624 2024-05-24,08:54:56.000,145,11038476,13525,0,1716540895,13009.84252223999,81.60277275000408,53442.98342304001 2024-05-24,08:54:57.000,145,11038489,13565,0,1716540896,13009.788631759999,81.57457622999937,53442.93451320001 2024-05-24,08:54:58.000,145,11038519,13325,0,1716540897,13009.734741279994,81.59572362000472,53442.892590480005 2024-05-24,08:54:59.000,145,11038476,13285,0,1716540898,13009.741477589989,81.56047797000065,53442.892590480005 2024-05-24,08:55:00.000,145,11038502,13605,0,1716540899,13009.775159139994,81.55342884000129,53442.941500320005 2024-05-24,08:55:01.000,145,11038508,13365,0,1716540900,13009.741477589989,81.54637971000193,53442.96246168001 2024-05-24,08:55:02.000,145,11038481,13125,0,1716540901,13009.748213899999,81.56047797000065,53443.03932 2024-05-24,08:55:03.000,145,11038478,13605,0,1716540902,13009.687587109998,81.56047797000065,53442.97643592 2024-05-24,08:55:04.000,145,11038464,13525,0,1716540903,13009.687587109998,81.51113405999786,53443.00438440001 2024-05-24,08:55:05.000,145,11038507,13405,0,1716540904,13009.707796039998,81.49703579999914,53442.9694488 2024-05-24,08:55:06.000,145,11038474,13645,0,1716540905,13009.674114489993,81.49703579999914,53443.011371520006 2024-05-24,08:55:07.000,145,11038488,13325,0,1716540906,13009.714532349994,81.49703579999914,53443.08124272001 2024-05-24,08:55:08.000,145,11038470,13205,0,1716540907,13009.768422829999,81.49703579999914,53443.060281360005 2024-05-24,08:55:09.000,145,11038504,13445,0,1716540908,13009.701059729989,81.42654449999827,53443.05329424001 2024-05-24,08:55:10.000,145,11038483,13245,0,1716540909,13009.701059729989,81.41949536999891,53443.06726848 2024-05-24,08:55:11.000,145,11038493,13925,0,1716540910,13009.687587109998,81.42654449999827,53443.060281360005 2024-05-24,08:55:12.000,145,11038491,13165,0,1716540911,13009.694323419993,81.41244623999955,53443.03932 2024-05-24,08:55:13.000,145,11038496,13165,0,1716540912,13009.728004969998,81.41949536999891,53443.06726848 2024-05-24,08:55:14.000,145,11038488,13485,0,1716540913,13009.754950209994,81.4688392800017,53443.08822984 2024-05-24,08:55:15.000,145,11038490,13805,0,1716540914,13009.714532349994,81.45474102000298,53443.08124272001 2024-05-24,08:55:16.000,145,11038468,13525,0,1716540915,13009.701059729989,81.47588841000106,53443.04630712 2024-05-24,08:55:17.000,145,11038459,13525,0,1716540916,13009.707796039998,81.47588841000106,53443.03932 2024-05-24,08:55:18.000,145,11038475,13845,0,1716540917,13009.728004969998,81.48998666999978,53443.09521696 2024-05-24,08:55:19.000,145,11038484,13605,0,1716540918,13009.768422829999,81.49703579999914,53443.060281360005 2024-05-24,08:55:20.000,145,11038497,13685,0,1716540919,13009.795368069994,81.51113405999786,53443.08822984 2024-05-24,08:55:21.000,145,11038499,13685,0,1716540920,13009.84252223999,81.53228145000321,53443.08822984 2024-05-24,08:55:22.000,145,11038484,13605,0,1716540921,13009.835785929994,81.54637971000193,53443.08822984 2024-05-24,08:55:23.000,145,11038515,13325,0,1716540922,13009.86273116999,81.53228145000321,53443.109191200005 2024-05-24,08:55:24.000,145,11038485,13525,0,1716540923,13009.889676409999,81.49703579999914,53443.06726848 2024-05-24,08:55:25.000,145,11038477,13205,0,1716540924,13009.90988534,81.52523232000385,53443.08822984 2024-05-24,08:55:26.000,145,11038495,13405,0,1716540925,13009.90314902999,81.56047797000065,53443.03233288001 2024-05-24,08:55:27.000,145,11038469,13405,0,1716540926,13009.9503032,81.54637971000193,53443.13713968 2024-05-24,08:55:28.000,145,11038480,13325,0,1716540927,13009.97051213,81.54637971000193,53443.0742556 2024-05-24,08:55:29.000,145,11038501,13165,0,1716540928,13010.04461153999,81.54637971000193,53443.08822984 2024-05-24,08:55:30.000,145,11038470,13485,0,1716540929,13010.078293089995,81.51113405999786,53443.1441268 2024-05-24,08:55:31.000,145,11038482,13445,0,1716540930,13010.11197464,81.56047797000065,53443.17207528001 2024-05-24,08:55:32.000,145,11038529,13485,0,1716540931,13010.13218357,81.53228145000321,53443.15111392001 2024-05-24,08:55:33.000,145,11038475,13805,0,1716540932,13010.159128809995,81.51818319000449,53443.13015256001 2024-05-24,08:55:34.000,145,11038478,13605,0,1716540933,13010.18607404999,81.49703579999914,53443.11617832 2024-05-24,08:55:35.000,145,11038506,13485,0,1716540934,13010.239964529996,81.53933058000257,53443.10220408001 2024-05-24,08:55:36.000,145,11038499,13245,0,1716540935,13010.260173459996,81.53933058000257,53443.158101040004 2024-05-24,08:55:37.000,145,11038469,13405,0,1716540936,13010.26690976999,81.55342884000129,53443.227972240005 2024-05-24,08:55:38.000,145,11038498,13365,0,1716540937,13010.287118699991,81.58867448999808,53443.17207528001 2024-05-24,08:55:39.000,145,11038472,13645,0,1716540938,13010.307327629991,81.64506753000023,53443.18604952 2024-05-24,08:55:40.000,145,11038490,13085,0,1716540939,13010.367954419991,81.65916578999895,53443.1441268 2024-05-24,08:55:41.000,145,11038493,13245,0,1716540940,13010.381427039996,81.66621491999831,53443.13713968 2024-05-24,08:55:42.000,145,11038490,13405,0,1716540941,13010.367954419991,81.70850970000174,53443.179062400006 2024-05-24,08:55:43.000,145,11038479,13525,0,1716540942,13010.394899660001,81.6803131800043,53443.20701088 2024-05-24,08:55:44.000,145,11038512,13525,0,1716540943,13010.408372279991,81.72260796000046,53443.158101040004 2024-05-24,08:55:45.000,145,11038489,13485,0,1716540944,13010.435317520001,81.74375534999854,53443.17207528001 2024-05-24,08:55:46.000,145,11038468,13165,0,1716540945,13010.462262759997,81.76490274000389,53443.13713968 2024-05-24,08:55:47.000,145,11038474,13405,0,1716540946,13010.448790139992,81.7508044799979,53443.16508816 2024-05-24,08:55:48.000,145,11038486,13365,0,1716540947,13010.428581209992,81.77900100000261,53443.213998 2024-05-24,08:55:49.000,145,11038504,13605,0,1716540948,13010.401635969996,81.75785361000453,53443.20002376001 2024-05-24,08:55:50.000,145,11038494,13285,0,1716540949,13010.354481800001,81.7508044799979,53443.20002376001 2024-05-24,08:55:51.000,145,11038479,13325,0,1716540950,13010.347745489991,81.75785361000453,53443.24194648 2024-05-24,08:55:52.000,145,11038499,13285,0,1716540951,13010.31406394,81.76490274000389,53443.18604952 2024-05-24,08:55:53.000,145,11038471,13845,0,1716540952,13010.327536559991,81.74375534999854,53443.20701088 2024-05-24,08:55:54.000,145,11038445,13925,0,1716540953,13010.287118699991,81.79309926000133,53443.1441268 2024-05-24,08:55:55.000,145,11038491,13405,0,1716540954,13010.26690976999,81.82834490999812,53443.15111392001 2024-05-24,08:55:56.000,145,11038466,13565,0,1716540955,13010.21301929,81.8142466499994,53443.15111392001 2024-05-24,08:55:57.000,145,11038517,13485,0,1716540956,13010.23322822,81.82129577999876,53443.158101040004 2024-05-24,08:55:58.000,145,11038480,13565,0,1716540957,13010.22649190999,81.84244317000412,53443.16508816 2024-05-24,08:55:59.000,145,11038529,13565,0,1716540958,13010.22649190999,81.84949230000348,53443.17207528001 2024-05-24,08:56:00.000,145,11038455,13445,0,1716540959,13010.21301929,81.88473795000027,53443.109191200005 2024-05-24,08:56:01.000,145,11038482,13565,0,1716540960,13010.239964529996,81.91293446999771,53443.1441268 2024-05-24,08:56:02.000,145,11038475,13405,0,1716540961,13010.23322822,81.93408186000306,53443.13015256001 2024-05-24,08:56:03.000,145,11038499,13405,0,1716540962,13010.21301929,81.89883620999899,53443.08124272001 2024-05-24,08:56:04.000,145,11038485,13525,0,1716540963,13010.179337739995,81.91998360000434,53443.1441268 2024-05-24,08:56:05.000,145,11038508,13805,0,1716540964,13010.179337739995,81.89883620999899,53443.15111392001 2024-05-24,08:56:06.000,145,11038511,13445,0,1716540965,13010.16586511999,81.95522925000114,53443.15111392001 2024-05-24,08:56:07.000,145,11038498,13765,0,1716540966,13010.118710949995,81.94818012000178,53443.19303664 2024-05-24,08:56:08.000,145,11038477,13165,0,1716540967,13010.098502019995,81.96932750999986,53443.158101040004 2024-05-24,08:56:09.000,145,11038439,13285,0,1716540968,13010.058084159995,81.95522925000114,53443.10220408001 2024-05-24,08:56:10.000,145,11038493,13565,0,1716540969,13010.037875229995,81.99752403000457,53443.158101040004 2024-05-24,08:56:11.000,145,11038462,13405,0,1716540970,13009.97051213,81.99752403000457,53443.179062400006 2024-05-24,08:56:12.000,145,11038470,13765,0,1716540971,13009.97051213,82.01162229000329,53443.16508816 2024-05-24,08:56:13.000,145,11038506,13325,0,1716540972,13009.94356688999,82.01867142000265,53443.16508816 2024-05-24,08:56:14.000,145,11038478,13445,0,1716540973,13009.889676409999,81.99752403000457,53443.17207528001 2024-05-24,08:56:15.000,145,11038486,13405,0,1716540974,13009.896412719994,81.99752403000457,53443.13713968 2024-05-24,08:56:16.000,145,11038464,13685,0,1716540975,13009.855994859994,82.06801532999816,53443.15111392001 2024-05-24,08:56:17.000,145,11038523,13605,0,1716540976,13009.815576999994,82.04686794000008,53443.15111392001 2024-05-24,08:56:18.000,145,11038526,13565,0,1716540977,13009.754950209994,82.06801532999816,53443.158101040004 2024-05-24,08:56:19.000,145,11038528,13005,0,1716540978,13009.754950209994,82.08916272000351,53443.1441268 2024-05-24,08:56:20.000,145,11038496,13245,0,1716540979,13009.721268659989,82.10326098000223,53443.123165439996 2024-05-24,08:56:21.000,145,11038505,13285,0,1716540980,13009.687587109998,82.0609661999988,53443.13713968 2024-05-24,08:56:22.000,145,11038518,13765,0,1716540981,13009.660641869988,82.0609661999988,53443.1441268 2024-05-24,08:56:23.000,145,11038481,13565,0,1716540982,13009.620224009988,82.025720550002,53443.109191200005 2024-05-24,08:56:24.000,145,11038501,13485,0,1716540983,13009.626960319998,82.04686794000008,53443.179062400006 2024-05-24,08:56:25.000,145,11038512,13485,0,1716540984,13009.600015079988,82.0609661999988,53443.123165439996 2024-05-24,08:56:26.000,145,11038514,13405,0,1716540985,13009.620224009988,82.04686794000008,53443.11617832 2024-05-24,08:56:27.000,145,11038525,13725,0,1716540986,13009.593278769993,82.0750644600048,53443.11617832 2024-05-24,08:56:28.000,145,11038533,13725,0,1716540987,13009.613487699993,82.04686794000008,53443.109191200005 2024-05-24,08:56:29.000,145,11038513,13285,0,1716540988,13009.606751389998,82.03981881000072,53443.11617832 2024-05-24,08:56:30.000,145,11038489,13405,0,1716540989,13009.613487699993,82.04686794000008,53443.13015256001 2024-05-24,08:56:31.000,145,11038516,13445,0,1716540990,13009.593278769993,82.0609661999988,53443.09521696 2024-05-24,08:56:32.000,145,11038474,13325,0,1716540991,13009.606751389998,82.04686794000008,53443.08822984 2024-05-24,08:56:33.000,145,11038454,13925,0,1716540992,13009.647169249998,82.0750644600048,53443.08124272001 2024-05-24,08:56:34.000,145,11038516,13285,0,1716540993,13009.626960319998,82.08211359000416,53443.08124272001 2024-05-24,08:56:35.000,145,11038468,13205,0,1716540994,13009.613487699993,82.08916272000351,53443.0742556 2024-05-24,08:56:46.000,145,11038491,13565,0,1716541005,13009.546124599998,82.03981881000072,53443.05329424001 2024-05-24,08:56:47.000,145,11038510,13605,0,1716541006,13009.519179360002,82.01867142000265,53443.09521696 2024-05-24,08:56:48.000,145,11038554,13445,0,1716541007,13009.458552570002,82.01162229000329,53443.01835864 2024-05-24,08:56:49.000,145,11038542,13525,0,1716541008,13009.478761500002,82.00457316000393,53443.011371520006 2024-05-24,08:56:50.000,145,11038495,13405,0,1716541009,13009.438343640002,82.025720550002,53443.00438440001 2024-05-24,08:56:51.000,145,11038497,13325,0,1716541010,13009.397925780002,82.04686794000008,53442.9694488 2024-05-24,08:56:52.000,145,11038459,13085,0,1716541011,13009.397925780002,82.025720550002,53442.990410160004 2024-05-24,08:56:53.000,145,11038461,13325,0,1716541012,13009.350771609992,82.03981881000072,53442.9694488 2024-05-24,08:56:54.000,145,11038476,13325,0,1716541013,13009.269935889992,82.01867142000265,53442.892590480005 2024-05-24,08:56:55.000,145,11038458,13325,0,1716541014,13009.189100169991,82.01867142000265,53442.9694488 2024-05-24,08:56:56.000,145,11038489,13325,0,1716541015,13009.189100169991,81.97637663999922,53442.95547456001 2024-05-24,08:56:57.000,145,11038491,13605,0,1716541016,13009.101528139996,81.93408186000306,53442.941500320005 2024-05-24,08:56:58.000,145,11038492,13525,0,1716541017,13009.040901349996,81.9270327300037,53442.90656472 2024-05-24,08:56:59.000,145,11038509,13405,0,1716541018,13009.000483489996,81.9270327300037,53442.87162912 2024-05-24,08:57:00.000,145,11038515,13765,0,1716541019,13008.96680193999,81.89883620999899,53442.85765488 2024-05-24,08:57:01.000,145,11038497,13925,0,1716541020,13008.88596621999,81.87768882000091,53442.85066776 2024-05-24,08:57:02.000,145,11038552,13485,0,1716541021,13008.84554835999,81.84244317000412,53442.83669352001 2024-05-24,08:57:03.000,145,11038511,13205,0,1716541022,13008.798394189995,81.82834490999812,53442.843680640006 2024-05-24,08:57:04.000,145,11038483,13565,0,1716541023,13008.74450370999,81.8142466499994,53442.83669352001 2024-05-24,08:57:05.000,145,11038459,13325,0,1716541024,13008.717558469994,81.80014839000069,53442.8297064 2024-05-24,08:57:06.000,145,11038488,13605,0,1716541025,13008.650195369999,81.80014839000069,53442.78778368001 2024-05-24,08:57:07.000,145,11038480,13245,0,1716541026,13008.60304119999,81.77900100000261,53442.7598352 2024-05-24,08:57:08.000,145,11038489,13525,0,1716541027,13008.562623339989,81.80014839000069,53442.724899600005 2024-05-24,08:57:09.000,145,11038532,13405,0,1716541028,13008.495260239994,81.80014839000069,53442.73887384 2024-05-24,08:57:10.000,145,11038471,13045,0,1716541029,13008.407688209998,81.76490274000389,53442.70393824 2024-05-24,08:57:11.000,145,11038504,13845,0,1716541030,13008.367270349998,81.73670621999918,53442.73188672 2024-05-24,08:57:12.000,145,11038486,13885,0,1716541031,13008.347061419998,81.80014839000069,53442.655028400004 2024-05-24,08:57:13.000,145,11038469,13165,0,1716541032,13008.246016769997,81.79309926000133,53442.689964 2024-05-24,08:57:14.000,145,11038535,13325,0,1716541033,13008.138235810002,81.82129577999876,53442.64105416 2024-05-24,08:57:15.000,145,11038498,13525,0,1716541034,13008.097817950002,81.8142466499994,53442.5851572 2024-05-24,08:57:16.000,145,11038462,13285,0,1716541035,13008.037191160001,81.80719752000005,53442.606118560005 2024-05-24,08:57:17.000,145,11038512,13285,0,1716541036,13007.969828059991,81.82834490999812,53442.557208720005 2024-05-24,08:57:18.000,145,11038488,13485,0,1716541037,13007.91593758,81.85654143000284,53442.52926024001 2024-05-24,08:57:19.000,145,11038465,13245,0,1716541038,13007.848574479991,81.84949230000348,53442.515286 2024-05-24,08:57:20.000,145,11038511,13565,0,1716541039,13007.82836554999,81.82834490999812,53442.53624736 2024-05-24,08:57:21.000,145,11038481,13165,0,1716541040,13007.77447507,81.88473795000027,53442.46637616 2024-05-24,08:57:22.000,145,11038530,13165,0,1716541041,13007.740793519995,81.82834490999812,53442.41746632 2024-05-24,08:57:23.000,145,11038487,13285,0,1716541042,13007.70711196999,81.83539404000476,53442.41746632 2024-05-24,08:57:24.000,145,11038478,13165,0,1716541043,13007.659957799995,81.82129577999876,53442.438427680005 2024-05-24,08:57:25.000,145,11038509,13445,0,1716541044,13007.5925947,81.82834490999812,53442.35458224 2024-05-24,08:57:26.000,145,11038496,13365,0,1716541045,13007.53196791,81.82834490999812,53442.3755436 2024-05-24,08:57:27.000,145,11038457,13405,0,1716541046,13007.53196791,81.84244317000412,53442.38253072001 2024-05-24,08:57:28.000,145,11038472,13325,0,1716541047,13007.53196791,81.83539404000476,53442.31265952001 2024-05-24,08:57:29.000,145,11038470,13485,0,1716541048,13007.498286359994,81.84244317000412,53442.3056724 2024-05-24,08:57:30.000,145,11038482,13685,0,1716541049,13007.498286359994,81.84949230000348,53442.29169816001 2024-05-24,08:57:31.000,145,11038464,13525,0,1716541050,13007.410714329999,81.87768882000091,53442.22881408 2024-05-24,08:57:32.000,145,11038495,13125,0,1716541051,13007.410714329999,81.87063969000155,53442.22881408 2024-05-24,08:57:33.000,145,11038491,13565,0,1716541052,13007.390505399999,81.91293446999771,53442.22881408 2024-05-24,08:57:34.000,145,11038503,13405,0,1716541053,13007.343351229989,81.9270327300037,53442.19387848001 2024-05-24,08:57:35.000,145,11038485,13405,0,1716541054,13007.289460749998,81.94113099000242,53442.18689136 2024-05-24,08:57:36.000,145,11038504,13365,0,1716541055,13007.282724439989,81.9622783800005,53442.20785272 2024-05-24,08:57:37.000,145,11038552,13405,0,1716541056,13007.255779199993,81.98342576999858,53442.221826960005 2024-05-24,08:57:38.000,145,11038432,13285,0,1716541057,13007.215361339993,81.98342576999858,53442.151955760004 2024-05-24,08:57:39.000,145,11038461,13525,0,1716541058,13007.174943479993,82.01867142000265,53442.16593000001 2024-05-24,08:57:40.000,145,11038499,13445,0,1716541059,13007.134525619993,82.03276968000137,53442.14496864001 2024-05-24,08:57:41.000,145,11038475,13445,0,1716541060,13007.087371449998,82.03981881000072,53442.103045920005 2024-05-24,08:57:42.000,145,11038478,13125,0,1716541061,13007.006535729997,82.0750644600048,53442.13798152 2024-05-24,08:57:43.000,145,11038457,13365,0,1716541062,13006.993063109992,82.01867142000265,53442.12400728001 2024-05-24,08:57:44.000,145,11038450,13325,0,1716541063,13006.918963700002,82.03276968000137,53442.09605880001 2024-05-24,08:57:45.000,145,11038463,13565,0,1716541064,13006.885282149997,82.03981881000072,53442.08208456 2024-05-24,08:57:46.000,145,11038469,13325,0,1716541065,13006.851600599992,82.00457316000393,53441.99823912001 2024-05-24,08:57:47.000,145,11038506,13445,0,1716541066,13006.784237499996,82.04686794000008,53441.935355040005 2024-05-24,08:57:48.000,145,11038507,13365,0,1716541067,13006.770764879991,82.03981881000072,53441.935355040005 2024-05-24,08:57:49.000,145,11038487,13285,0,1716541068,13006.737083330001,82.04686794000008,53441.9213808 2024-05-24,08:57:50.000,145,11038491,13205,0,1716541069,13006.629302369991,82.03276968000137,53441.90041944 2024-05-24,08:57:51.000,145,11038487,13525,0,1716541070,13006.55520296,82.05391706999944,53441.90041944 2024-05-24,08:57:52.000,145,11038496,13245,0,1716541071,13006.52825771999,82.06801532999816,53441.82356112 2024-05-24,08:57:53.000,145,11038463,13525,0,1716541072,13006.47436724,82.0609661999988,53441.78163840001 2024-05-24,08:57:54.000,145,11038484,13405,0,1716541073,13006.45415831,82.0750644600048,53441.767664160005 2024-05-24,08:57:55.000,145,11038445,13445,0,1716541074,13006.40700413999,82.09621185000287,53441.718754320005 2024-05-24,08:57:56.000,145,11038476,13565,0,1716541075,13006.36658627999,82.13145749999967,53441.70478008 2024-05-24,08:57:57.000,145,11038449,13765,0,1716541076,13006.33290473,82.14555575999839,53441.66285736001 2024-05-24,08:57:58.000,145,11038420,13645,0,1716541077,13006.30595948999,82.14555575999839,53441.61394752001 2024-05-24,08:57:59.000,145,11038468,13405,0,1716541078,13006.26554162999,82.1737522800031,53441.55805056 2024-05-24,08:58:00.000,145,11038406,13765,0,1716541079,13006.151024359999,82.21604705999925,53441.50914072 2024-05-24,08:58:01.000,145,11038430,13605,0,1716541080,13006.083661259989,82.2089979299999,53441.47420512001 2024-05-24,08:58:02.000,145,11038479,13245,0,1716541081,13006.029770779998,82.25129271000333,53441.39035968 2024-05-24,08:58:03.000,145,11038498,13325,0,1716541082,13005.921989820003,82.3076857499982,53441.36939832 2024-05-24,08:58:04.000,145,11038482,13525,0,1716541083,13005.895044579993,82.32883314000355,53441.34144984 2024-05-24,08:58:05.000,145,11038450,13485,0,1716541084,13005.807472549997,82.31473488000483,53441.28555288001 2024-05-24,08:58:06.000,145,11038512,13325,0,1716541085,13005.753582069992,82.32883314000355,53441.215681680005 2024-05-24,08:58:07.000,145,11038509,13565,0,1716541086,13005.679482660002,82.34998053000163,53441.13882336001 2024-05-24,08:58:08.000,145,11038514,13765,0,1716541087,13005.659273730002,82.37112791999971,53441.03401656 2024-05-24,08:58:09.000,145,11038509,13565,0,1716541088,13005.672746349992,82.37817704999907,53441.02004232001 2024-05-24,08:58:10.000,145,11038457,13445,0,1716541089,13005.632328489992,82.44161922000058,53441.03401656 2024-05-24,08:58:11.000,145,11038498,13525,0,1716541090,13005.558229080001,82.41342270000314,53440.94318400001 2024-05-24,08:58:12.000,145,11038498,13605,0,1716541091,13005.551492769991,82.44161922000058,53440.91523552 2024-05-24,08:58:13.000,145,11038533,13645,0,1716541092,13005.538020150001,82.42752096000186,53440.86632568 2024-05-24,08:58:14.000,145,11038427,13605,0,1716541093,13005.470657049991,82.42752096000186,53440.78946736 2024-05-24,08:58:15.000,145,11038524,13525,0,1716541094,13005.41003025999,82.40637357000378,53440.768506 2024-05-24,08:58:16.000,145,11038508,13765,0,1716541095,13005.36961239999,82.40637357000378,53440.72658328 2024-05-24,08:58:17.000,145,11038479,13365,0,1716541096,13005.29551299,82.39932444000442,53440.6287636 2024-05-24,08:58:18.000,145,11038466,13365,0,1716541097,13005.20794095999,82.40637357000378,53440.61478936001 2024-05-24,08:58:19.000,145,11038535,13485,0,1716541098,13005.09342369,82.37817704999907,53440.6287636 2024-05-24,08:58:20.000,145,11038502,13125,0,1716541099,13004.98564272999,82.37112791999971,53440.544918160005 2024-05-24,08:58:21.000,145,11038445,13405,0,1716541100,13004.931752249999,82.35702966000099,53440.50299544 2024-05-24,08:58:22.000,145,11038482,13565,0,1716541101,13004.823971289989,82.33588227000291,53440.475046960004 2024-05-24,08:58:23.000,145,11038480,13525,0,1716541102,13004.743135569988,82.30063661999884,53440.41216288 2024-05-24,08:58:24.000,145,11038500,13445,0,1716541103,13004.655563539993,82.24424358000397,53440.34229168 2024-05-24,08:58:25.000,145,11038461,13405,0,1716541104,13004.561255200002,82.20194880000054,53440.307356080004 2024-05-24,08:58:26.000,145,11038502,13925,0,1716541105,13004.514101029992,82.18080141000246,53440.3143432 2024-05-24,08:58:27.000,145,11038481,13445,0,1716541106,13004.433265309992,82.13850662999903,53440.20254928001 2024-05-24,08:58:28.000,145,11038490,13325,0,1716541107,13004.386111139997,82.0609661999988,53440.18857504 2024-05-24,08:58:29.000,145,11038526,13365,0,1716541108,13004.278330180001,82.0609661999988,53440.09774248 2024-05-24,08:58:30.000,145,11038467,13525,0,1716541109,13004.19075814999,82.01162229000329,53440.14665232 2024-05-24,08:58:31.000,145,11038531,13085,0,1716541110,13004.13013135999,81.94818012000178,53440.13267808001 2024-05-24,08:58:32.000,145,11038441,13325,0,1716541111,13004.082977189995,81.88473795000027,53440.069794 2024-05-24,08:58:33.000,145,11038471,13245,0,1716541112,13004.022350399995,81.83539404000476,53440.04883264 2024-05-24,08:58:34.000,145,11038505,13565,0,1716541113,13004.02908670999,81.80719752000005,53439.992935680006 2024-05-24,08:58:35.000,145,11038506,13965,0,1716541114,13003.9549873,81.74375534999854,53439.992935680006 2024-05-24,08:58:36.000,145,11038532,13565,0,1716541115,13003.91456944,81.7155588300011,53439.90909024 2024-05-24,08:58:37.000,145,11038499,13285,0,1716541116,13003.880887889994,81.63096927000151,53439.9300516 2024-05-24,08:58:38.000,145,11038516,13485,0,1716541117,13003.84720633999,81.58867448999808,53439.88812888 2024-05-24,08:58:39.000,145,11038500,13725,0,1716541118,13003.80678847999,81.5675271,53439.85319328 2024-05-24,08:58:40.000,145,11038514,13445,0,1716541119,13003.76637061999,81.53228145000321,53439.825244800006 2024-05-24,08:58:41.000,145,11038496,13445,0,1716541120,13003.773106929999,81.52523232000385,53439.85319328 2024-05-24,08:58:42.000,145,11038519,13445,0,1716541121,13003.705743829989,81.45474102000298,53439.84620616001 2024-05-24,08:58:43.000,145,11038487,13765,0,1716541122,13003.692271209999,81.41244623999955,53439.79729632001 2024-05-24,08:58:44.000,145,11038487,13405,0,1716541123,13003.685534899989,81.3701514600034,53439.76236072 2024-05-24,08:58:45.000,145,11038519,13485,0,1716541124,13003.631644419998,81.32785667999997,53439.71345088 2024-05-24,08:58:46.000,145,11038503,13765,0,1716541125,13003.571017629998,81.2573653799991,53439.69248952 2024-05-24,08:58:47.000,145,11038521,14165,0,1716541126,13003.496918219993,81.2573653799991,53439.657553920006 2024-05-24,08:58:48.000,145,11038493,13405,0,1716541127,13003.409346189997,81.22916886000166,53439.67152816 2024-05-24,08:58:49.000,145,11038497,13525,0,1716541128,13003.368928329997,81.17277581999952,53439.657553920006 2024-05-24,08:58:50.000,145,11038514,13485,0,1716541129,13003.341983090002,81.13048104000336,53439.62960544001 2024-05-24,08:58:51.000,145,11038504,13405,0,1716541130,13003.267883679997,81.03884235000442,53439.62261832 2024-05-24,08:58:52.000,145,11038524,13365,0,1716541131,13003.240938440002,80.99654757000098,53439.59466984 2024-05-24,08:58:53.000,145,11038497,13165,0,1716541132,13003.247674749997,80.97540018000291,53439.55274712 2024-05-24,08:58:54.000,145,11038502,14005,0,1716541133,13003.254411059992,80.9119580100014,53439.55274712 2024-05-24,08:58:55.000,145,11038484,13725,0,1716541134,13003.254411059992,80.9119580100014,53439.45492744 2024-05-24,08:58:56.000,145,11038501,13925,0,1716541135,13003.240938440002,80.80622106000374,53439.42697896 2024-05-24,08:58:57.000,145,11038538,13685,0,1716541136,13003.261147370002,80.78507366999838,53439.440953200006 2024-05-24,08:58:58.000,145,11038485,13565,0,1716541137,13003.261147370002,80.7639262800003,53439.39204336001 2024-05-24,08:58:59.000,145,11038496,13565,0,1716541138,13003.294828919992,80.69343497999944,53439.4060176 2024-05-24,08:59:00.000,145,11038508,13365,0,1716541139,13003.281356300002,80.69343497999944,53439.35012064 2024-05-24,08:59:01.000,145,11038447,13805,0,1716541140,13003.288092609997,80.67228759000136,53439.38505624 2024-05-24,08:59:02.000,145,11038447,13405,0,1716541141,13003.301565230002,80.665238460002,53439.38505624 2024-05-24,08:59:03.000,145,11038511,13605,0,1716541142,13003.288092609997,80.63704194000456,53439.35012064 2024-05-24,08:59:04.000,145,11038515,13445,0,1716541143,13003.220729510002,80.6017962900005,53439.36409488001 2024-05-24,08:59:05.000,145,11038515,13365,0,1716541144,13003.193784269992,80.57359977000306,53439.371082000005 2024-05-24,08:59:06.000,145,11038488,13485,0,1716541145,13003.166839029996,80.51720673000091,53439.35710776 2024-05-24,08:59:07.000,145,11038446,13605,0,1716541146,13003.180311650001,80.47491195000475,53439.301210800004 2024-05-24,08:59:08.000,145,11038496,13405,0,1716541147,13003.139893790001,80.46081368999876,53439.35710776 2024-05-24,08:59:09.000,145,11038522,13365,0,1716541148,13003.126421169996,80.43966630000068,53439.322172160006 2024-05-24,08:59:10.000,145,11038521,13445,0,1716541149,13003.092739619991,80.48196108000411,53439.3361464 2024-05-24,08:59:11.000,145,11038503,13445,0,1716541150,13003.05905807,80.46081368999876,53439.30819792 2024-05-24,08:59:12.000,145,11038470,13245,0,1716541151,13003.005167589996,80.48901021000347,53439.3361464 2024-05-24,08:59:13.000,145,11038495,13525,0,1716541152,13002.904122939995,80.51015760000155,53439.28723656 2024-05-24,08:59:14.000,145,11038526,13405,0,1716541153,13002.87044138999,80.48901021000347,53439.252300960005 2024-05-24,08:59:15.000,145,11038525,13365,0,1716541154,13002.823287219995,80.48901021000347,53439.28024944 2024-05-24,08:59:16.000,145,11038509,13525,0,1716541155,13002.73571519,80.48196108000411,53439.26627520001 2024-05-24,08:59:17.000,145,11038525,13645,0,1716541156,13002.66835208999,80.46081368999876,53439.18242976 2024-05-24,08:59:18.000,145,11038492,13925,0,1716541157,13002.600988989994,80.43261717000132,53439.18242976 2024-05-24,08:59:19.000,145,11038487,13405,0,1716541158,13002.574043749999,80.43966630000068,53439.18941688 2024-05-24,08:59:20.000,145,11038514,13725,0,1716541159,13002.54709850999,80.39032238999789,53439.154481280006 2024-05-24,08:59:21.000,145,11038444,13525,0,1716541160,13002.493208029999,80.39032238999789,53439.14749416001 2024-05-24,08:59:22.000,145,11038501,13725,0,1716541161,13002.425844929989,80.36917499999981,53439.11954568 2024-05-24,08:59:23.000,145,11038476,13885,0,1716541162,13002.392163379998,80.37622412999917,53439.09858432001 2024-05-24,08:59:24.000,145,11038476,13605,0,1716541163,13002.378690759993,80.37622412999917,53439.05666160001 2024-05-24,08:59:25.000,145,11038435,13685,0,1716541164,13002.338272899993,80.3550767400011,53439.04268736 2024-05-24,08:59:26.000,145,11038472,13045,0,1716541165,13002.311327659998,80.34802761000174,53439.11954568 2024-05-24,08:59:27.000,145,11038494,13445,0,1716541166,13002.277646109993,80.32688022000366,53439.07762296001 2024-05-24,08:59:28.000,145,11038520,13525,0,1716541167,13002.210283009998,80.3198310900043,53439.04967448 2024-05-24,08:59:29.000,145,11038507,13805,0,1716541168,13002.142919910002,80.36212587000045,53439.05666160001 2024-05-24,08:59:30.000,145,11038515,13605,0,1716541169,13002.115974669992,80.34802761000174,53439.07762296001 2024-05-24,08:59:31.000,145,11038503,13725,0,1716541170,13002.062084190002,80.38327325999853,53439.05666160001 2024-05-24,08:59:32.000,145,11038514,13645,0,1716541171,13002.008193709997,80.39737152000453,53439.04268736 2024-05-24,08:59:33.000,145,11038466,13245,0,1716541172,13001.907149059996,80.36917499999981,53439.05666160001 2024-05-24,08:59:34.000,145,11038542,13605,0,1716541173,13001.859994890001,80.34802761000174,53439.00775176001 2024-05-24,08:59:35.000,145,11038491,13285,0,1716541174,13001.765686549996,80.3057328299983,53439.04268736 2024-05-24,08:59:36.000,145,11038500,13605,0,1716541175,13001.67811452,80.26343805000215,53439.04268736 2024-05-24,08:59:37.000,145,11038474,13485,0,1716541176,13001.57033355999,80.21409413999936,53439.00076464 2024-05-24,08:59:38.000,145,11038509,13405,0,1716541177,13001.49623415,80.17884849000257,53438.9518548 2024-05-24,08:59:39.000,145,11038529,13405,0,1716541178,13001.361507949994,80.1436028399985,53438.92390632 2024-05-24,08:59:40.000,145,11038514,13445,0,1716541179,13001.294144849999,80.0731115400049,53438.92390632 2024-05-24,08:59:41.000,145,11038514,13445,0,1716541180,13001.206572819989,80.02376763000211,53438.92390632 2024-05-24,08:59:42.000,145,11038468,13325,0,1716541181,13001.145946029988,80.00262024000403,53438.87499648 2024-05-24,08:59:43.000,145,11038476,14005,0,1716541182,13001.065110310003,79.96737458999996,53438.8819836 2024-05-24,08:59:44.000,145,11038519,13205,0,1716541183,13001.004483520002,79.93917807000253,53438.819099520006 2024-05-24,08:59:45.000,145,11038494,13485,0,1716541184,13000.930384109997,79.92507981000381,53438.82608664 2024-05-24,08:59:46.000,145,11038495,13165,0,1716541185,13000.896702559992,79.8968832899991,53438.74224120001 2024-05-24,08:59:47.000,145,11038516,13285,0,1716541186,13000.822603150002,79.86868677000166,53438.74224120001 2024-05-24,08:59:48.000,145,11038536,13085,0,1716541187,13000.775448979992,79.84049025000422,53438.74224120001 2024-05-24,08:59:49.000,145,11038517,13165,0,1716541188,13000.735031119992,79.81229372999951,53438.72127984001 2024-05-24,08:59:50.000,145,11038453,13365,0,1716541189,13000.681140640001,79.79819547000079,53438.74224120001 2024-05-24,08:59:51.000,145,11038465,13325,0,1716541190,13000.627250159996,79.81934285999887,53438.68634424 2024-05-24,08:59:52.000,145,11038504,13885,0,1716541191,13000.593568609991,79.88278503000038,53438.66538288 2024-05-24,08:59:53.000,145,11038521,13245,0,1716541192,13000.526205509996,79.87573590000102,53438.71429272 2024-05-24,08:59:54.000,145,11038508,13925,0,1716541193,13000.53967813,79.92507981000381,53438.630447280004 2024-05-24,08:59:55.000,145,11038504,13405,0,1716541194,13000.49926027,79.92507981000381,53438.62346016001 2024-05-24,08:59:56.000,145,11038520,13925,0,1716541195,13000.45884241,79.96737458999996,53438.62346016001 2024-05-24,08:59:57.000,145,11038516,13925,0,1716541196,13000.37800669,79.99557111000468,53438.59551168001 2024-05-24,08:59:58.000,145,11038499,13565,0,1716541197,13000.35106144999,80.04491502000019,53438.532627600005 2024-05-24,08:59:59.000,145,11038517,13405,0,1716541198,13000.303907279995,80.13655370999913,53438.53961472 2024-05-24,09:00:00.000,145,11038554,13405,0,1716541199,13000.25001679999,80.21409413999936,53438.50467912001 2024-05-24,09:00:01.000,145,11038568,13285,0,1716541200,13000.202862629994,80.26343805000215,53438.51166624 2024-05-24,09:00:02.000,145,11038501,13325,0,1716541201,13000.175917389999,80.3057328299983,53438.462756400004 2024-05-24,09:00:03.000,145,11038465,13165,0,1716541202,13000.155708459999,80.38327325999853,53438.462756400004 2024-05-24,09:00:04.000,145,11038540,13325,0,1716541203,13000.068136429989,80.39737152000453,53438.40685944001 2024-05-24,09:00:05.000,145,11038490,13325,0,1716541204,13000.061400119994,80.37622412999917,53438.39987232 2024-05-24,09:00:06.000,145,11038455,13285,0,1716541205,13000.068136429989,80.38327325999853,53438.33698824001 2024-05-24,09:00:07.000,145,11038495,13565,0,1716541206,13000.047927499989,80.42556804000196,53438.33698824001 2024-05-24,09:00:08.000,145,11038491,13605,0,1716541207,13000.000773329994,80.38327325999853,53438.30903976001 2024-05-24,09:00:09.000,145,11038465,13765,0,1716541208,13000.014245949998,80.3198310900043,53438.364936720005 2024-05-24,09:00:10.000,145,11038548,13565,0,1716541209,12999.940146539993,80.27048718000151,53438.295065520004 2024-05-24,09:00:11.000,145,11038530,13485,0,1716541210,12999.926673919988,80.15065196999785,53438.26012992001 2024-05-24,09:00:12.000,145,11038492,13445,0,1716541211,12999.913201299998,80.0731115400049,53438.267117040006 2024-05-24,09:00:13.000,145,11038498,13285,0,1716541212,12999.886256059988,79.97442371999932,53438.267117040006 2024-05-24,09:00:14.000,145,11038465,13645,0,1716541213,12999.919937609993,79.87573590000102,53438.246155680004 2024-05-24,09:00:15.000,145,11038504,13365,0,1716541214,12999.953619159998,79.79819547000079,53438.246155680004 2024-05-24,09:00:16.000,145,11038457,13245,0,1716541215,13000.020982259994,79.75590069000464,53438.28109128 2024-05-24,09:00:17.000,145,11038480,13605,0,1716541216,13000.122026909994,79.75590069000464,53438.267117040006 2024-05-24,09:00:18.000,145,11038482,13605,0,1716541217,13000.21633525,79.73475329999928,53438.316026880006 2024-05-24,09:00:19.000,145,11038463,13485,0,1716541218,13000.22980786999,79.6501637399997,53438.33000112 2024-05-24,09:00:20.000,145,11038463,13605,0,1716541219,13000.263489419995,79.58672156999819,53438.35096248 2024-05-24,09:00:21.000,145,11038522,13765,0,1716541220,13000.283698349995,79.59377070000482,53438.316026880006 2024-05-24,09:00:22.000,145,11038460,13605,0,1716541221,13000.263489419995,79.57967243999883,53438.35794960001 2024-05-24,09:00:23.000,145,11038490,13565,0,1716541222,13000.081609049994,79.5021320099986,53438.413846560004 2024-05-24,09:00:24.000,145,11038498,13245,0,1716541223,12999.940146539993,79.50918113999796,53438.35794960001 2024-05-24,09:00:25.000,145,11038481,13445,0,1716541224,12999.832365579998,79.5514759200014,53438.40685944001 2024-05-24,09:00:26.000,145,11038528,13405,0,1716541225,12999.731320929997,79.55852505000075,53438.37891096 2024-05-24,09:00:27.000,145,11038478,13285,0,1716541226,12999.724584620002,79.53737766000268,53438.42083368 2024-05-24,09:00:28.000,145,11038493,13525,0,1716541227,12999.744793550002,79.54442679000203,53438.39987232 2024-05-24,09:00:29.000,145,11038457,13765,0,1716541228,12999.724584620002,79.57262330999947,53438.45576928001 2024-05-24,09:00:30.000,145,11038458,13485,0,1716541229,12999.684166760002,79.5514759200014,53438.45576928001 2024-05-24,09:00:31.000,145,11038491,13765,0,1716541230,12999.650485209997,79.53737766000268,53438.462756400004 2024-05-24,09:00:32.000,145,11038469,13765,0,1716541231,12999.569649489997,79.52327940000396,53438.44878216 2024-05-24,09:00:33.000,145,11038462,13365,0,1716541232,12999.502286390001,79.45983723000245,53438.45576928001 2024-05-24,09:00:34.000,145,11038521,13245,0,1716541233,12999.468604839996,79.44573897000373,53438.44179504 2024-05-24,09:00:35.000,145,11038504,13325,0,1716541234,12999.407978049996,79.43868984000437,53438.483717760006 2024-05-24,09:00:36.000,145,11038471,13125,0,1716541235,12999.374296499991,79.38934593000158,53438.44179504 2024-05-24,09:00:37.000,145,11038473,13165,0,1716541236,12999.286724469996,79.33295288999943,53438.38589808001 2024-05-24,09:00:38.000,145,11038495,13325,0,1716541237,12999.27998816,79.26246158999857,53438.44179504 2024-05-24,09:00:39.000,145,11038487,13165,0,1716541238,12999.266515539995,79.20606855000369,53438.40685944001 2024-05-24,09:00:40.000,145,11038468,13485,0,1716541239,12999.21262505999,79.1214789900041,53438.44179504 2024-05-24,09:00:41.000,145,11038522,13125,0,1716541240,12999.19241612999,79.05098769000324,53438.434807920006 2024-05-24,09:00:42.000,145,11038469,13405,0,1716541241,12999.17220719999,78.96639813000365,53438.42083368 2024-05-24,09:00:43.000,145,11038469,13485,0,1716541242,12999.15199826999,78.92410335000022,53438.45576928001 2024-05-24,09:00:44.000,145,11038479,13525,0,1716541243,12999.15199826999,78.86066117999871,53438.40685944001 2024-05-24,09:00:45.000,145,11038510,13445,0,1716541244,12999.17220719999,78.75492423000105,53438.39987232 2024-05-24,09:00:46.000,145,11038450,12965,0,1716541245,12999.17220719999,78.66328554000211,53438.39987232 2024-05-24,09:00:47.000,145,11038464,13365,0,1716541246,12999.17894351,78.65623641000275,53438.34397536 2024-05-24,09:00:48.000,145,11038496,13685,0,1716541247,12999.17894351,78.59279424000124,53438.42782080001 2024-05-24,09:00:49.000,145,11038500,13445,0,1716541248,12999.23283398999,78.50820468000165,53438.42782080001 2024-05-24,09:00:50.000,145,11038505,13365,0,1716541249,12999.25977923,78.49410642000294,53438.35794960001 2024-05-24,09:00:51.000,145,11038490,13045,0,1716541250,12999.347351259996,78.44476251000015,53438.39987232 2024-05-24,09:00:52.000,145,11038493,13325,0,1716541251,12999.414714359991,78.41656599000271,53438.40685944001 2024-05-24,09:00:53.000,145,11038490,12925,0,1716541252,12999.455132219991,78.43066425000143,53438.37891096 2024-05-24,09:00:54.000,145,11038515,13645,0,1716541253,12999.542704250001,78.39541860000463,53438.34397536 2024-05-24,09:00:55.000,145,11038512,13165,0,1716541254,12999.535967939992,78.40246773000399,53438.35794960001 2024-05-24,09:00:56.000,145,11038482,13405,0,1716541255,12999.529231629997,78.36017295000056,53438.37192384 2024-05-24,09:00:57.000,145,11038453,13285,0,1716541256,12999.549440559997,78.34607469000184,53438.295065520004 2024-05-24,09:00:58.000,145,11038465,13045,0,1716541257,12999.569649489997,78.3531238200012,53438.28109128 2024-05-24,09:00:59.000,145,11038503,13565,0,1716541258,12999.569649489997,78.33902556000248,53438.33000112 2024-05-24,09:01:00.000,145,11038482,13525,0,1716541259,12999.663957830002,78.40246773000399,53438.35096248 2024-05-24,09:01:01.000,145,11038524,13525,0,1716541260,12999.711111999997,78.388369469998,53438.316026880006 2024-05-24,09:01:02.000,145,11038476,13405,0,1716541261,12999.791947719998,78.48000816000422,53438.316026880006 2024-05-24,09:01:03.000,145,11038451,13285,0,1716541262,12999.859310819993,78.5011555500023,53438.33000112 2024-05-24,09:01:04.000,145,11038507,13445,0,1716541263,12999.913201299998,78.52935206999973,53438.33698824001 2024-05-24,09:01:05.000,145,11038490,13765,0,1716541264,12999.940146539993,78.50820468000165,53438.364936720005 2024-05-24,09:01:06.000,145,11038454,13605,0,1716541265,12999.946882849988,78.5645977200038,53438.39987232 2024-05-24,09:01:07.000,145,11038444,13285,0,1716541266,12999.967091779989,78.62803988999804,53438.33698824001 2024-05-24,09:01:08.000,145,11038490,13605,0,1716541267,12999.973828089998,78.68443293000018,53438.316026880006 2024-05-24,09:01:09.000,145,11038525,13285,0,1716541268,13000.007509639989,78.72672771000362,53438.30205264 2024-05-24,09:01:10.000,145,11038458,13605,0,1716541269,12999.994037019998,78.79721901000448,53438.316026880006 2024-05-24,09:01:11.000,145,11038500,13285,0,1716541270,12999.940146539993,78.83246466000128,53438.30205264 2024-05-24,09:01:12.000,145,11038502,13765,0,1716541271,12999.872783439998,78.9100050900015,53438.323014 2024-05-24,09:01:13.000,145,11038463,13285,0,1716541272,12999.785211410002,78.93820160999894,53438.30205264 2024-05-24,09:01:14.000,145,11038455,13245,0,1716541273,12999.637012589992,78.95229986999766,53438.30205264 2024-05-24,09:01:15.000,145,11038481,13285,0,1716541274,12999.502286390001,78.93820160999894,53438.22519432 2024-05-24,09:01:16.000,145,11038501,13325,0,1716541275,12999.286724469996,78.89590683000279,53438.197245840005 2024-05-24,09:01:17.000,145,11038486,13445,0,1716541276,12999.17894351,78.87475944000471,53438.16929736001 2024-05-24,09:01:18.000,145,11038455,13645,0,1716541277,12999.05095361999,78.79721901000448,53438.127374640004 2024-05-24,09:01:19.000,145,11038453,13365,0,1716541278,12999.024008379994,78.75492423000105,53438.08545192 2024-05-24,09:01:20.000,145,11038440,13765,0,1716541279,12998.92970003999,78.64918728000339,53438.06449056 2024-05-24,09:01:21.000,145,11038463,13445,0,1716541280,12998.90949110999,78.5645977200038,53438.01558072 2024-05-24,09:01:22.000,145,11038514,13525,0,1716541281,12998.882545869994,78.4518116399995,53437.97365800001 2024-05-24,09:01:23.000,145,11038470,13285,0,1716541282,12998.90949110999,78.3531238200012,53437.95269664001 2024-05-24,09:01:24.000,145,11038420,13365,0,1716541283,12998.869073249989,78.31082903999777,53437.87583832 2024-05-24,09:01:25.000,145,11038489,13445,0,1716541284,12998.828655389989,78.34607469000184,53437.88981256 2024-05-24,09:01:26.000,145,11038472,13325,0,1716541285,12998.848864319989,78.3178781700044,53437.8688512 2024-05-24,09:01:27.000,145,11038518,13285,0,1716541286,12998.781501219994,78.30377990999841,53437.77801864 2024-05-24,09:01:28.000,145,11038498,13405,0,1716541287,12998.794973839998,78.2896816499997,53437.81994136 2024-05-24,09:01:29.000,145,11038504,13565,0,1716541288,12998.842128009994,78.24738687000354,53437.77103152 2024-05-24,09:01:30.000,145,11038500,13285,0,1716541289,12998.794973839998,78.26853426000162,53437.70814744 2024-05-24,09:01:31.000,145,11038444,13525,0,1716541290,12998.781501219994,78.20509209000011,53437.68019896 2024-05-24,09:01:32.000,145,11038494,13285,0,1716541291,12998.761292289993,78.23328861000482,53437.68718608001 2024-05-24,09:01:33.000,145,11038473,13245,0,1716541292,12998.761292289993,78.28263252000033,53437.75705728001 2024-05-24,09:01:34.000,145,11038497,13405,0,1716541293,12998.774764909998,78.2896816499997,53437.70116032 2024-05-24,09:01:35.000,145,11038496,13685,0,1716541294,12998.747819669989,78.29673077999905,53437.7291088 2024-05-24,09:01:36.000,145,11038464,13205,0,1716541295,12998.727610739988,78.2896816499997,53437.743083040004 2024-05-24,09:01:37.000,145,11038480,13005,0,1716541296,12998.714138119998,78.3531238200012,53437.75007016 2024-05-24,09:01:38.000,145,11038472,13405,0,1716541297,12998.626566090003,78.37427120999928,53437.67321184 2024-05-24,09:01:39.000,145,11038523,13245,0,1716541298,12998.626566090003,78.3531238200012,53437.77103152 2024-05-24,09:01:40.000,145,11038485,13325,0,1716541299,12998.619829779993,78.36017295000056,53437.70814744 2024-05-24,09:01:41.000,145,11038474,13565,0,1716541300,12998.613093469998,78.36722207999992,53437.72212168 2024-05-24,09:01:42.000,145,11038512,13405,0,1716541301,12998.660247639993,78.31082903999777,53437.73609592001 2024-05-24,09:01:43.000,145,11038455,13525,0,1716541302,12998.660247639993,78.33197643000312,53437.77103152 2024-05-24,09:01:44.000,145,11038518,13765,0,1716541303,12998.653511329998,78.30377990999841,53437.75007016 2024-05-24,09:01:45.000,145,11038482,13605,0,1716541304,12998.613093469998,78.26853426000162,53437.764044400006 2024-05-24,09:01:46.000,145,11038483,13365,0,1716541305,12998.559202989993,78.26148513000226,53437.78500576001 2024-05-24,09:01:47.000,145,11038441,14005,0,1716541306,12998.478367269992,78.1557481800046,53437.80596712001 2024-05-24,09:01:48.000,145,11038493,13605,0,1716541307,12998.437949409992,78.07115861999773,53437.812954240006 2024-05-24,09:01:49.000,145,11038456,13325,0,1716541308,12998.350377379997,77.98656905999815,53437.77103152 2024-05-24,09:01:50.000,145,11038476,13485,0,1716541309,12998.296486899992,77.88083211000048,53437.812954240006 2024-05-24,09:01:51.000,145,11038505,13165,0,1716541310,12998.256069039991,77.73984950999875,53437.81994136 2024-05-24,09:01:52.000,145,11038528,13485,0,1716541311,12998.188705939996,77.55657213000086,53437.78500576001 2024-05-24,09:01:53.000,145,11038491,13525,0,1716541312,12998.195442249991,77.42263865999848,53437.72212168 2024-05-24,09:01:54.000,145,11038469,13645,0,1716541313,12998.148288079996,77.26050866999867,53437.743083040004 2024-05-24,09:01:55.000,145,11038478,13445,0,1716541314,12998.1617607,77.14772259000165,53437.71513456001 2024-05-24,09:01:56.000,145,11038524,13525,0,1716541315,12998.14155177,77.07723129000078,53437.72212168 2024-05-24,09:01:57.000,145,11038502,13445,0,1716541316,12998.134815459991,76.9926417300012,53437.72212168 2024-05-24,09:01:58.000,145,11038449,13165,0,1716541317,12998.148288079996,76.9432978199984,53437.70814744 2024-05-24,09:01:59.000,145,11038470,13445,0,1716541318,12998.12134284,76.87280652000481,53437.6592376 2024-05-24,09:02:00.000,145,11038534,13645,0,1716541319,12998.08092498,76.8446100000001,53437.68019896 2024-05-24,09:02:01.000,145,11038513,13845,0,1716541320,12998.067452359996,76.83756087000074,53437.71513456001 2024-05-24,09:02:02.000,145,11038436,13405,0,1716541321,12998.00008926,76.83756087000074,53437.63827624001 2024-05-24,09:02:03.000,145,11038503,13405,0,1716541322,12997.9596714,76.83756087000074,53437.624302000004 2024-05-24,09:02:04.000,145,11038469,13325,0,1716541323,12997.87883568,76.7811678299986,53437.63128912 2024-05-24,09:02:05.000,145,11038488,13325,0,1716541324,12997.83168150999,76.70362739999837,53437.61032776 2024-05-24,09:02:06.000,145,11038505,13325,0,1716541325,12997.77105471999,76.62608696999814,53437.58237928 2024-05-24,09:02:07.000,145,11038488,13485,0,1716541326,12997.81820889,76.5978904500007,53437.596353520006 2024-05-24,09:02:08.000,145,11038517,13565,0,1716541327,12997.925989849995,76.52739914999984,53437.575392160004 2024-05-24,09:02:09.000,145,11038505,13245,0,1716541328,12997.97988033,76.44280959000025,53437.54045656 2024-05-24,09:02:10.000,145,11038471,13125,0,1716541329,12998.10113391,76.42871133000153,53437.54744368001 2024-05-24,09:02:11.000,145,11038452,13605,0,1716541330,12998.188705939996,76.42166220000217,53437.56840504001 2024-05-24,09:02:12.000,145,11038492,13405,0,1716541331,12998.262805350001,76.43576046000089,53437.54045656 2024-05-24,09:02:13.000,145,11038457,13405,0,1716541332,12998.363850000002,76.4005148100041,53437.596353520006 2024-05-24,09:02:14.000,145,11038500,13445,0,1716541333,12998.498576199992,76.4005148100041,53437.61731488001 2024-05-24,09:02:15.000,145,11038481,13685,0,1716541334,12998.592884539998,76.45690784999897,53437.58936640001 2024-05-24,09:02:16.000,145,11038491,13525,0,1716541335,12998.761292289993,76.47100610999769,53437.63827624001 2024-05-24,09:02:17.000,145,11038518,13285,0,1716541336,12998.869073249989,76.55559567000455,53437.70814744 2024-05-24,09:02:18.000,145,11038514,13765,0,1716541337,12998.99706314,76.6472343600035,53437.73609592001 2024-05-24,09:02:19.000,145,11038497,13325,0,1716541338,12999.084635169995,76.67543088000093,53437.78500576001 2024-05-24,09:02:20.000,145,11038468,13005,0,1716541339,12999.11158040999,76.68952913999965,53437.791992880004 2024-05-24,09:02:21.000,145,11038464,13565,0,1716541340,12999.11158040999,76.71772566000436,53437.84788984 2024-05-24,09:02:22.000,145,11038488,13245,0,1716541341,12999.11158040999,76.71772566000436,53437.861864080005 2024-05-24,09:02:23.000,145,11038491,13485,0,1716541342,12999.05095361999,76.66133262000221,53437.9387224 2024-05-24,09:02:24.000,145,11038552,13445,0,1716541343,12998.97011789999,76.69657826999901,53437.910773920004 2024-05-24,09:02:25.000,145,11038516,13365,0,1716541344,12998.848864319989,76.68952913999965,53437.99461936 2024-05-24,09:02:26.000,145,11038486,13525,0,1716541345,12998.734347049998,76.68952913999965,53438.00160648001 2024-05-24,09:02:27.000,145,11038516,13365,0,1716541346,12998.606357160003,76.70362739999837,53438.07147768001 2024-05-24,09:02:28.000,145,11038503,13285,0,1716541347,12998.498576199992,76.71772566000436,53438.09243904001 2024-05-24,09:02:29.000,145,11038536,13605,0,1716541348,12998.309959519996,76.68248001000029,53438.10641328 2024-05-24,09:02:30.000,145,11038503,13165,0,1716541349,12998.229123799996,76.60493958000006,53438.09243904001 2024-05-24,09:02:31.000,145,11038495,13685,0,1716541350,12998.128079149996,76.54854653999791,53438.07147768001 2024-05-24,09:02:32.000,145,11038525,13205,0,1716541351,12997.946198779995,76.49215350000304,53438.099426160006 2024-05-24,09:02:33.000,145,11038515,13605,0,1716541352,12997.73063685999,76.40756394000346,53438.10641328 2024-05-24,09:02:34.000,145,11038508,13365,0,1716541353,12997.535283869998,76.37936741999874,53438.14134888001 2024-05-24,09:02:35.000,145,11038502,13525,0,1716541354,12997.454448149998,76.30887611999788,53438.13436176 2024-05-24,09:02:36.000,145,11038506,13285,0,1716541355,12997.292776709997,76.24543395000364,53438.1134004 2024-05-24,09:02:37.000,145,11038453,13125,0,1716541356,12997.137841579992,76.13264786999935,53438.099426160006 2024-05-24,09:02:38.000,145,11038473,13125,0,1716541357,12997.117632649992,76.0057635300036,53438.08545192 2024-05-24,09:02:39.000,145,11038480,13245,0,1716541358,12997.050269549996,75.95641962000082,53438.078464800004 2024-05-24,09:02:40.000,145,11038460,13165,0,1716541359,12996.935752279991,75.90002657999867,53438.05750344 2024-05-24,09:02:41.000,145,11038457,13565,0,1716541360,12996.84144394,75.89297744999931,53438.0435292 2024-05-24,09:02:42.000,145,11038463,13405,0,1716541361,12996.75387190999,75.85773180000251,53438.05750344 2024-05-24,09:02:43.000,145,11038501,13405,0,1716541362,12996.65956357,75.86478093000187,53438.07147768001 2024-05-24,09:02:44.000,145,11038483,13605,0,1716541363,12996.53830999,75.8295352799978,53437.99461936 2024-05-24,09:02:45.000,145,11038454,13605,0,1716541364,12996.430529029989,75.78724050000164,53437.97365800001 2024-05-24,09:02:46.000,145,11038520,13405,0,1716541365,12996.329484379989,75.80838788999972,53437.96667088 2024-05-24,09:02:47.000,145,11038491,13645,0,1716541366,12996.194758179998,75.81543701999908,53437.96667088 2024-05-24,09:02:48.000,145,11038493,13165,0,1716541367,12996.039823049992,75.80838788999972,53437.88282544001 2024-05-24,09:02:49.000,145,11038476,13645,0,1716541368,12995.891624229997,75.80838788999972,53437.910773920004 2024-05-24,09:02:50.000,145,11038471,13565,0,1716541369,12995.783843270001,75.80838788999972,53437.8688512 2024-05-24,09:02:51.000,145,11038470,13405,0,1716541370,12995.62217183,75.8295352799978,53437.79898 2024-05-24,09:02:52.000,145,11038455,13525,0,1716541371,12995.527863489995,75.80838788999972,53437.77801864 2024-05-24,09:02:53.000,145,11038513,13365,0,1716541372,12995.41334621999,75.86478093000187,53437.68718608001 2024-05-24,09:02:54.000,145,11038487,13525,0,1716541373,12995.278620019999,75.86478093000187,53437.65225048 2024-05-24,09:02:55.000,145,11038483,13805,0,1716541374,12995.191047989989,75.89297744999931,53437.63827624001 2024-05-24,09:02:56.000,145,11038538,13645,0,1716541375,12995.090003339988,75.99166527000489,53437.61731488001 2024-05-24,09:02:57.000,145,11038469,13485,0,1716541376,12995.022640239993,76.02691092000168,53437.61032776 2024-05-24,09:02:58.000,145,11038521,13445,0,1716541377,12994.941804519993,76.09740222000255,53437.53346944 2024-05-24,09:02:59.000,145,11038521,13525,0,1716541378,12994.887914040002,76.1890409100015,53437.44263688 2024-05-24,09:03:00.000,145,11038442,13765,0,1716541379,12994.941804519993,76.28067960000044,53437.4146884 2024-05-24,09:03:01.000,145,11038536,13445,0,1716541380,12995.022640239993,76.30182698999852,53437.37276568 2024-05-24,09:03:02.000,145,11038518,13525,0,1716541381,12995.123684889993,76.24543395000364,53437.309881600006 2024-05-24,09:03:03.000,145,11038509,13285,0,1716541382,12995.25167477999,76.30182698999852,53437.240010400004 2024-05-24,09:03:04.000,145,11038483,13325,0,1716541383,12995.31230156999,76.37936741999874,53437.23302328001 2024-05-24,09:03:05.000,145,11038534,13805,0,1716541384,12995.386400979995,76.3864165499981,53437.260971760006 2024-05-24,09:03:06.000,145,11038495,13405,0,1716541385,12995.39313728999,76.45690784999897,53437.16315208001 2024-05-24,09:03:07.000,145,11038499,13845,0,1716541386,12995.37292835999,76.57674306000263,53437.12821648 2024-05-24,09:03:08.000,145,11038485,13565,0,1716541387,12995.33924681,76.65428349000285,53437.14917784 2024-05-24,09:03:09.000,145,11038480,13325,0,1716541388,12995.345983119994,76.83051174000138,53437.12821648 2024-05-24,09:03:10.000,145,11038484,13645,0,1716541389,12995.37292835999,76.9432978199984,53437.093280880006 2024-05-24,09:03:11.000,145,11038503,13645,0,1716541390,12995.3998736,77.02083824999863,53437.05135816 2024-05-24,09:03:12.000,145,11038501,13485,0,1716541391,12995.44029146,77.0913295499995,53436.99546120001 2024-05-24,09:03:13.000,145,11038497,13485,0,1716541392,12995.527863489995,77.07723129000078,53437.04437104001 2024-05-24,09:03:14.000,145,11038470,13485,0,1716541393,12995.63564444999,77.09837867999886,53436.89764152001 2024-05-24,09:03:15.000,145,11038467,13565,0,1716541394,12995.57501765999,77.15477172000101,53436.93257712 2024-05-24,09:03:16.000,145,11038534,13525,0,1716541395,12995.59522658999,77.30985258000146,53436.91860288001 2024-05-24,09:03:17.000,145,11038550,13365,0,1716541396,12995.54133611,77.4014912700004,53436.91860288001 2024-05-24,09:03:18.000,145,11038508,13325,0,1716541397,12995.447027769995,77.44378605000384,53436.86270592 2024-05-24,09:03:19.000,145,11038538,13165,0,1716541398,12995.33924681,77.43673692000448,53436.81379608 2024-05-24,09:03:20.000,145,11038432,13445,0,1716541399,12995.238202159999,77.38034388000233,53436.72995064001 2024-05-24,09:03:21.000,145,11038541,13245,0,1716541400,12995.164102749994,77.3028034500021,53436.736937760004 2024-05-24,09:03:22.000,145,11038503,13405,0,1716541401,12995.184311679994,77.2041156300038,53436.7159764 2024-05-24,09:03:23.000,145,11038541,13725,0,1716541402,12995.244938469994,77.18296823999844,53436.75091200001 2024-05-24,09:03:24.000,145,11038513,13805,0,1716541403,12995.35271942999,77.12657520000357,53436.639118080006 2024-05-24,09:03:25.000,145,11038507,13325,0,1716541404,12995.49418193999,77.11247694000485,53436.60418248 2024-05-24,09:03:26.000,145,11038547,13405,0,1716541405,12995.50091825,77.09837867999886,53436.58322112001 2024-05-24,09:03:27.000,145,11038556,13245,0,1716541406,12995.57501765999,77.13362433000293,53436.68104080001 2024-05-24,09:03:28.000,145,11038496,13245,0,1716541407,12995.568281349995,77.15477172000101,53436.66706656 2024-05-24,09:03:29.000,145,11038516,13365,0,1716541408,12995.54133611,77.16182085000037,53436.58322112001 2024-05-24,09:03:30.000,145,11038496,13405,0,1716541409,12995.568281349995,77.18296823999844,53436.61116960001 2024-05-24,09:03:31.000,145,11038504,14005,0,1716541410,12995.588490279995,77.17591910999909,53436.576234 2024-05-24,09:03:32.000,145,11038490,13325,0,1716541411,12995.54133611,77.2041156300038,53436.58322112001 2024-05-24,09:03:33.000,145,11038516,13845,0,1716541412,12995.51439086999,77.17591910999909,53436.60418248 2024-05-24,09:03:34.000,145,11038530,13725,0,1716541413,12995.3998736,77.17591910999909,53436.618156720004 2024-05-24,09:03:35.000,145,11038480,13605,0,1716541414,12995.231465849989,77.16886997999973,53436.590208240006 2024-05-24,09:03:36.000,145,11038477,13645,0,1716541415,12995.096739649998,77.15477172000101,53436.53431128 2024-05-24,09:03:37.000,145,11038525,13525,0,1716541416,12994.975486069998,77.11247694000485,53436.56225976001 2024-05-24,09:03:38.000,145,11038494,13485,0,1716541417,12994.860968799992,77.07018216000142,53436.54129840001 2024-05-24,09:03:39.000,145,11038467,13525,0,1716541418,12994.699297359992,76.9926417300012,53436.54828552 2024-05-24,09:03:40.000,145,11038532,13525,0,1716541419,12994.537625919991,76.90805217000161,53436.520337040005 2024-05-24,09:03:41.000,145,11038495,13565,0,1716541420,12994.44331758,76.87280652000481,53436.5063628 2024-05-24,09:03:42.000,145,11038480,13525,0,1716541421,12994.288382449995,76.77411869999924,53436.42950448 2024-05-24,09:03:43.000,145,11038523,13965,0,1716541422,12994.187337799995,76.71067652999773,53436.38758176 2024-05-24,09:03:44.000,145,11038490,13725,0,1716541423,12994.13344731999,76.63313610000478,53436.401556000004 2024-05-24,09:03:45.000,145,11038516,13965,0,1716541424,12994.045875289994,76.58379219000199,53436.352646160005 2024-05-24,09:03:46.000,145,11038481,13725,0,1716541425,12994.106502079994,76.51330089000112,53436.27578784001 2024-05-24,09:03:47.000,145,11038500,13445,0,1716541426,12994.13344731999,76.48510437000368,53436.303736320006 2024-05-24,09:03:48.000,145,11038490,13365,0,1716541427,12994.126711009994,76.42871133000153,53436.28976208 2024-05-24,09:03:49.000,145,11038455,13725,0,1716541428,12994.21428303999,76.4005148100041,53436.254826480006 2024-05-24,09:03:50.000,145,11038509,13525,0,1716541429,12994.26143721,76.30887611999788,53436.24085224 2024-05-24,09:03:51.000,145,11038522,13725,0,1716541430,12994.36248186,76.27363047000108,53436.254826480006 2024-05-24,09:03:52.000,145,11038497,14005,0,1716541431,12994.429844959996,76.30182698999852,53436.21989088 2024-05-24,09:03:53.000,145,11038517,13405,0,1716541432,12994.517416989991,76.30887611999788,53436.233865120004 2024-05-24,09:03:54.000,145,11038451,13845,0,1716541433,12994.54436223,76.32297438000387,53436.26880072 2024-05-24,09:03:55.000,145,11038502,13445,0,1716541434,12994.50394437,76.28067960000044,53436.26880072 2024-05-24,09:03:56.000,145,11038529,13525,0,1716541435,12994.551098539996,76.27363047000108,53436.29674920001 2024-05-24,09:03:57.000,145,11038523,13285,0,1716541436,12994.530889609996,76.22428655999829,53436.21290376 2024-05-24,09:03:58.000,145,11038502,13565,0,1716541437,12994.611725329996,76.24543395000364,53436.26880072 2024-05-24,09:03:59.000,145,11038519,13365,0,1716541438,12994.699297359992,76.25953221000236,53436.24783936001 2024-05-24,09:04:00.000,145,11038489,13845,0,1716541439,12994.800342009992,76.252483080003,53436.22687800001 2024-05-24,09:04:01.000,145,11038489,13685,0,1716541440,12994.860968799992,76.26658134000172,53436.21290376 2024-05-24,09:04:02.000,145,11038485,13885,0,1716541441,12994.975486069998,76.33707264000259,53436.233865120004 2024-05-24,09:04:03.000,145,11038549,13085,0,1716541442,12995.056321789998,76.37936741999874,53436.233865120004 2024-05-24,09:04:04.000,145,11038507,13645,0,1716541443,12995.130421199989,76.46395697999833,53436.184955280005 2024-05-24,09:04:05.000,145,11038523,13325,0,1716541444,12995.231465849989,76.51330089000112,53436.21989088 2024-05-24,09:04:06.000,145,11038510,13845,0,1716541445,12995.319037879999,76.55559567000455,53436.22687800001 2024-05-24,09:04:07.000,145,11038490,13525,0,1716541446,12995.3998736,76.64018523000414,53436.21989088 2024-05-24,09:04:08.000,145,11038536,13845,0,1716541447,12995.51439086999,76.71067652999773,53436.233865120004 2024-05-24,09:04:09.000,145,11038522,13805,0,1716541448,12995.527863489995,76.82346261000203,53436.254826480006 2024-05-24,09:04:10.000,145,11038451,13765,0,1716541449,12995.62217183,76.92919955999969,53436.31072344 2024-05-24,09:04:11.000,145,11038503,13245,0,1716541450,12995.63564444999,76.98559260000184,53436.21290376 2024-05-24,09:04:12.000,145,11038511,13645,0,1716541451,12995.669325999996,77.06313303000206,53436.24783936001 2024-05-24,09:04:13.000,145,11038522,12805,0,1716541452,12995.729952789996,77.14067346000229,53436.29674920001 2024-05-24,09:04:14.000,145,11038531,13645,0,1716541453,12995.750161719996,77.2041156300038,53436.29674920001 2024-05-24,09:04:15.000,145,11038529,13565,0,1716541454,12995.797315889991,77.22526302000188,53436.31771056 2024-05-24,09:04:16.000,145,11038471,13525,0,1716541455,12995.824261130001,77.22526302000188,53436.31072344 2024-05-24,09:04:17.000,145,11038485,13685,0,1716541456,12995.945514710002,77.21821389000252,53436.31072344 2024-05-24,09:04:18.000,145,11038567,13365,0,1716541457,12996.046559360002,77.26050866999867,53436.33867192 2024-05-24,09:04:19.000,145,11038556,13365,0,1716541458,12996.134131389997,77.21821389000252,53436.38758176 2024-05-24,09:04:20.000,145,11038523,13685,0,1716541459,12996.235176039998,77.21821389000252,53436.37360752001 2024-05-24,09:04:21.000,145,11038545,13605,0,1716541460,12996.363165929994,77.2393612800006,53436.38758176 2024-05-24,09:04:22.000,145,11038518,13525,0,1716541461,12996.410320099989,77.28165606000402,53436.46444008001 2024-05-24,09:04:23.000,145,11038553,13325,0,1716541462,12996.430529029989,77.3028034500021,53436.520337040005 2024-05-24,09:04:24.000,145,11038506,13445,0,1716541463,12996.403583789994,77.33099996999954,53436.53431128 2024-05-24,09:04:25.000,145,11038502,13565,0,1716541464,12996.410320099989,77.33099996999954,53436.5063628 2024-05-24,09:04:26.000,145,11038539,13925,0,1716541465,12996.437265339999,77.35919649000425,53436.52732416 2024-05-24,09:04:27.000,145,11038517,13245,0,1716541466,12996.49115581999,77.42968778999784,53436.56225976001 2024-05-24,09:04:28.000,145,11038506,13605,0,1716541467,12996.477683199999,77.47903170000063,53436.576234 2024-05-24,09:04:29.000,145,11038512,13165,0,1716541468,12996.49115581999,77.50017908999871,53436.65309232 2024-05-24,09:04:30.000,145,11038478,13365,0,1716541469,12996.477683199999,77.52132648000406,53436.67405368 2024-05-24,09:04:31.000,145,11038534,13685,0,1716541470,12996.49115581999,77.55657213000086,53436.69501504 2024-05-24,09:04:32.000,145,11038520,13205,0,1716541471,12996.504628439994,77.59886691000429,53436.79283472 2024-05-24,09:04:33.000,145,11038487,13245,0,1716541472,12996.464210579994,77.66230907999852,53436.76488624 2024-05-24,09:04:34.000,145,11038495,13525,0,1716541473,12996.417056409999,77.70460386000195,53436.785847600004 2024-05-24,09:04:35.000,145,11038502,13645,0,1716541474,12996.336220689998,77.74689863999811,53436.82777032001 2024-05-24,09:04:36.000,145,11038525,13605,0,1716541475,12996.181285559993,77.71870212000067,53436.82777032001 2024-05-24,09:04:37.000,145,11038496,13285,0,1716541476,12995.985932570002,77.72575125000003,53436.8207832 2024-05-24,09:04:38.000,145,11038478,13605,0,1716541477,12995.804052200001,77.66935820999788,53436.84873168001 2024-05-24,09:04:39.000,145,11038581,13365,0,1716541478,12995.67606230999,77.64116169000044,53436.806808960006 2024-05-24,09:04:40.000,145,11038521,13445,0,1716541479,12995.55480872999,77.55657213000086,53436.79982184001 2024-05-24,09:04:41.000,145,11038489,13605,0,1716541480,12995.45376407999,77.49312995999935,53436.77187336 2024-05-24,09:04:42.000,145,11038479,13565,0,1716541481,12995.41334621999,77.48608082999999,53436.79982184001 2024-05-24,09:04:43.000,145,11038509,13765,0,1716541482,12995.345983119994,77.46493344000191,53436.68104080001 2024-05-24,09:04:44.000,145,11038528,13285,0,1716541483,12995.305565259994,77.46493344000191,53436.72296352 2024-05-24,09:04:45.000,145,11038484,13725,0,1716541484,12995.25167477999,77.46493344000191,53436.736937760004 2024-05-24,09:04:46.000,145,11038568,13285,0,1716541485,12995.150630129989,77.47198257000127,53436.757899120006 2024-05-24,09:04:47.000,145,11038483,13485,0,1716541486,12995.090003339988,77.45788431000256,53436.7159764 2024-05-24,09:04:48.000,145,11038483,13805,0,1716541487,12994.995694999998,77.44378605000384,53436.76488624 2024-05-24,09:04:49.000,145,11038524,13405,0,1716541488,12994.874441419997,77.4014912700004,53436.75091200001 2024-05-24,09:04:50.000,145,11038514,13365,0,1716541489,12994.712769979997,77.38034388000233,53436.70200216 2024-05-24,09:04:51.000,145,11038498,13085,0,1716541490,12994.591516399996,77.30985258000146,53436.70200216 2024-05-24,09:04:52.000,145,11038526,13365,0,1716541491,12994.44331758,77.24641040999995,53436.639118080006 2024-05-24,09:04:53.000,145,11038501,13405,0,1716541492,12994.37595447999,77.19706650000444,53436.67405368 2024-05-24,09:04:54.000,145,11038511,13285,0,1716541493,12994.25470089999,77.16182085000037,53436.62514384 2024-05-24,09:04:55.000,145,11038513,13485,0,1716541494,12994.207546729995,77.18296823999844,53436.569246880004 2024-05-24,09:04:56.000,145,11038499,13445,0,1716541495,12994.1199747,77.14067346000229,53436.49937568 2024-05-24,09:04:57.000,145,11038493,13685,0,1716541496,12994.086293149994,77.0913295499995,53436.54828552 2024-05-24,09:04:58.000,145,11038523,12925,0,1716541497,12994.039138979999,76.99969086000056,53436.54828552 2024-05-24,09:04:59.000,145,11038518,13685,0,1716541498,12994.025666359994,76.95034694999777,53436.49238856001 2024-05-24,09:05:00.000,145,11038543,13605,0,1716541499,12993.971775879989,76.85870825999882,53436.54129840001 2024-05-24,09:05:01.000,145,11038472,13565,0,1716541500,12993.863994919993,76.80231522000395,53436.46444008001 2024-05-24,09:05:02.000,145,11038518,13565,0,1716541501,12993.722532409993,76.73887305000244,53436.4364916 2024-05-24,09:05:03.000,145,11038569,13605,0,1716541502,12993.574333589997,76.68952913999965,53436.401556000004 2024-05-24,09:05:04.000,145,11038478,13285,0,1716541503,12993.480025249992,76.60493958000006,53436.3316848 2024-05-24,09:05:05.000,145,11038495,13085,0,1716541504,12993.385716910001,76.52739914999984,53436.31072344 2024-05-24,09:05:06.000,145,11038554,13405,0,1716541505,12993.32509012,76.42871133000153,53436.24783936001 2024-05-24,09:05:07.000,145,11038559,13485,0,1716541506,12993.2442544,76.36526916000003,53436.254826480006 2024-05-24,09:05:08.000,145,11038484,13645,0,1716541507,12993.19710022999,76.33002351000323,53436.14303256 2024-05-24,09:05:09.000,145,11038537,13285,0,1716541508,12993.129737129995,76.31592525000451,53436.115084080004 2024-05-24,09:05:10.000,145,11038472,13605,0,1716541509,12992.988274619995,76.31592525000451,53436.01027728001 2024-05-24,09:05:11.000,145,11038510,13285,0,1716541510,12992.95459306999,76.252483080003,53435.9823288 2024-05-24,09:05:12.000,145,11038473,13285,0,1716541511,12992.83333948999,76.17494265000278,53435.877522 2024-05-24,09:05:13.000,145,11038450,13765,0,1716541512,12992.712085909989,76.12559873999999,53435.79367656001 2024-05-24,09:05:14.000,145,11038502,13445,0,1716541513,12992.624513879993,76.08330396000383,53435.74476672001 2024-05-24,09:05:15.000,145,11038494,13365,0,1716541514,12992.489787680002,76.03396005000104,53435.68886976 2024-05-24,09:05:16.000,145,11038488,13245,0,1716541515,12992.294434689997,75.95641962000082,53435.57707584001 2024-05-24,09:05:17.000,145,11038504,13605,0,1716541516,12992.132763249996,75.90707570999803,53435.47925616 2024-05-24,09:05:18.000,145,11038454,13805,0,1716541517,12991.95761918999,75.77314224000293,53435.36746224001 2024-05-24,09:05:19.000,145,11038509,13205,0,1716541518,12991.870047159995,75.65330702999927,53435.33252664 2024-05-24,09:05:20.000,145,11038495,13365,0,1716541519,12991.81615667999,75.5828157299984,53435.31855240001 2024-05-24,09:05:21.000,145,11038519,13685,0,1716541520,12991.809420369995,75.54052095000225,53435.22073272001 2024-05-24,09:05:22.000,145,11038512,13285,0,1716541521,12991.82289299,75.55461921000096,53435.080990320006 2024-05-24,09:05:23.000,145,11038485,13525,0,1716541522,12991.80268406,75.63215964000119,53435.01810624 2024-05-24,09:05:24.000,145,11038514,13685,0,1716541523,12991.73532095999,75.65330702999927,53434.962209280005 2024-05-24,09:05:25.000,145,11038450,13605,0,1716541524,12991.69490309999,75.73789658999885,53434.86438960001 2024-05-24,09:05:26.000,145,11038456,13125,0,1716541525,12991.63427630999,75.74494571999821,53434.85041536 2024-05-24,09:05:27.000,145,11038482,13245,0,1716541526,12991.580385829999,75.73789658999885,53434.68272448 2024-05-24,09:05:28.000,145,11038483,13685,0,1716541527,12991.546704279994,75.74494571999821,53434.61984040001 2024-05-24,09:05:29.000,145,11038479,13605,0,1716541528,12991.432187009988,75.75904398000421,53434.59189192 2024-05-24,09:05:30.000,145,11038506,13885,0,1716541529,12991.337878669998,75.85773180000251,53434.49407224 2024-05-24,09:05:31.000,145,11038472,13285,0,1716541530,12991.209888780002,75.88592831999995,53434.36131696001 2024-05-24,09:05:32.000,145,11038480,13605,0,1716541531,12991.068426270002,75.93527223000274,53434.30542 2024-05-24,09:05:33.000,145,11038451,13365,0,1716541532,12990.940436379991,76.01281266000296,53434.17965184 2024-05-24,09:05:34.000,145,11038454,13325,0,1716541533,12990.75855600999,76.03396005000104,53434.074845040006 2024-05-24,09:05:35.000,145,11038515,13165,0,1716541534,12990.61709349999,76.01281266000296,53433.93510264 2024-05-24,09:05:36.000,145,11038450,13205,0,1716541535,12990.55646670999,76.05510743999912,53433.851257199996 2024-05-24,09:05:37.000,145,11038487,13405,0,1716541536,12990.47563098999,76.03396005000104,53433.76042464001 2024-05-24,09:05:38.000,145,11038492,13165,0,1716541537,12990.374586339989,76.02691092000168,53433.62766936 2024-05-24,09:05:39.000,145,11038451,13245,0,1716541538,12990.320695859999,76.0410091800004,53433.501901200005 2024-05-24,09:05:40.000,145,11038451,13285,0,1716541539,12990.327432169994,76.0057635300036,53433.42504288001 2024-05-24,09:05:41.000,145,11038470,13445,0,1716541540,12990.280277999998,76.01281266000296,53433.30626184001 2024-05-24,09:05:42.000,145,11038469,13485,0,1716541541,12990.199442279998,76.02691092000168,53433.2224164 2024-05-24,09:05:43.000,145,11038478,13605,0,1716541542,12990.098397629998,76.07625483000447,53433.13158384 2024-05-24,09:05:44.000,145,11038480,13405,0,1716541543,12990.031034530002,76.12559873999999,53432.97088008001 2024-05-24,09:05:45.000,145,11038485,13405,0,1716541544,12989.923253569992,76.18199178000214,53432.845111919996 2024-05-24,09:05:46.000,145,11038477,13605,0,1716541545,12989.815472609997,76.21723742999893,53432.80318920001 2024-05-24,09:05:47.000,145,11038474,13565,0,1716541546,12989.754845819996,76.23133568999765,53432.663446800005 2024-05-24,09:05:48.000,145,11038493,13565,0,1716541547,12989.633592239996,76.29477785999916,53432.57960136 2024-05-24,09:05:49.000,145,11038503,13485,0,1716541548,12989.492129729995,76.30182698999852,53432.41889760001 2024-05-24,09:05:50.000,145,11038457,13285,0,1716541549,12989.35740352999,76.26658134000172,53432.30710368 2024-05-24,09:05:51.000,145,11038462,13765,0,1716541550,12989.168786849994,76.25953221000236,53432.26518096 2024-05-24,09:05:52.000,145,11038496,13605,0,1716541551,12988.966697549993,76.29477785999916,53432.09050296 2024-05-24,09:05:53.000,145,11038443,13605,0,1716541552,12988.778080869997,76.33707264000259,53431.95076056 2024-05-24,09:05:54.000,145,11038488,13605,0,1716541553,12988.535573709996,76.3864165499981,53431.90185072 2024-05-24,09:05:55.000,145,11038474,13525,0,1716541554,12988.373902269996,76.34412177000195,53431.80403104 2024-05-24,09:05:56.000,145,11038488,13645,0,1716541555,12988.19875820999,76.25953221000236,53431.63634016 2024-05-24,09:05:57.000,145,11038456,13125,0,1716541556,12988.010141529994,76.1890409100015,53431.51755912 2024-05-24,09:05:58.000,145,11038474,13445,0,1716541557,12987.794579609988,76.16789352000342,53431.34288112001 2024-05-24,09:05:59.000,145,11038461,13445,0,1716541558,12987.518390899997,76.20313917000021,53431.16820312001 2024-05-24,09:06:00.000,145,11038489,13325,0,1716541559,12987.275883739996,76.19609004000085,53431.07038344 2024-05-24,09:06:01.000,145,11038489,13445,0,1716541560,12987.16810278,76.11854961000063,53430.88173120001 2024-05-24,09:06:02.000,145,11038488,13365,0,1716541561,12987.06705813,75.96346875000017,53430.74897592 2024-05-24,09:06:03.000,145,11038486,13525,0,1716541562,12987.04011288999,75.87183006000123,53430.63019488 2024-05-24,09:06:04.000,145,11038459,13565,0,1716541563,12986.99969502999,75.80838788999972,53430.51141384 2024-05-24,09:06:05.000,145,11038490,13685,0,1716541564,12986.831287279994,75.78019137000229,53430.37865856001 2024-05-24,09:06:06.000,145,11038532,13285,0,1716541565,12986.662879529998,75.80838788999972,53430.23891616001 2024-05-24,09:06:07.000,145,11038495,13045,0,1716541566,12986.406899749993,75.77314224000293,53430.07122528001 2024-05-24,09:06:08.000,145,11038476,13685,0,1716541567,12986.225019379992,75.68855268000334,53429.95244424001 2024-05-24,09:06:09.000,145,11038531,13605,0,1716541568,12986.117238419996,75.61101225000311,53429.82667608001 2024-05-24,09:06:10.000,145,11038479,13325,0,1716541569,12985.98251221999,75.5475700800016,53429.68693368001 2024-05-24,09:06:11.000,145,11038540,13285,0,1716541570,12985.854522329995,75.51232443000481,53429.5541784 2024-05-24,09:06:12.000,145,11038531,13205,0,1716541571,12985.62548779,75.45593139000266,53429.414436 2024-05-24,09:06:13.000,145,11038526,13485,0,1716541572,12985.396453249989,75.37839096000243,53429.260719360005 2024-05-24,09:06:14.000,145,11038561,13685,0,1716541573,12985.127000849992,75.28675227000349,53429.07905424 2024-05-24,09:06:15.000,145,11038496,13525,0,1716541574,12984.897966309996,75.21626097000262,53428.890402 2024-05-24,09:06:16.000,145,11038485,13565,0,1716541575,12984.675668079995,75.09642575999897,53428.715724 2024-05-24,09:06:17.000,145,11038489,13605,0,1716541576,12984.513996639995,75.07527837000089,53428.58296872001 2024-05-24,09:06:18.000,145,11038518,13525,0,1716541577,12984.305171029999,75.00478707000002,53428.39431648001 2024-05-24,09:06:19.000,145,11038514,13445,0,1716541578,12984.076136489988,74.97659055000258,53428.23361272 2024-05-24,09:06:20.000,145,11038494,13565,0,1716541579,12983.907728739992,74.9272466399998,53428.05893472001 2024-05-24,09:06:21.000,145,11038535,13405,0,1716541580,12983.698903129996,74.92019751000043,53427.85630824 2024-05-24,09:06:22.000,145,11038499,13245,0,1716541581,12983.46986859,74.84970620999957,53427.68861736 2024-05-24,09:06:23.000,145,11038526,13365,0,1716541582,12983.234097739994,74.80036230000405,53427.44406816 2024-05-24,09:06:24.000,145,11038486,13565,0,1716541583,12983.045481059999,74.7792149099987,53427.2833644 2024-05-24,09:06:25.000,145,11038524,13365,0,1716541584,12982.897282239988,74.6805270900004,53427.05977656 2024-05-24,09:06:26.000,145,11038498,13765,0,1716541585,12982.742347109997,74.61708491999889,53426.864137200006 2024-05-24,09:06:27.000,145,11038505,13445,0,1716541586,12982.526785189992,74.57479014000273,53426.64054936001 2024-05-24,09:06:28.000,145,11038513,13725,0,1716541587,12982.39205899,74.52544622999994,53426.43093576001 2024-05-24,09:06:29.000,145,11038481,13245,0,1716541588,12982.338168509996,74.44085667000036,53426.22132216 2024-05-24,09:06:30.000,145,11038519,13725,0,1716541589,12982.27080541,74.38446362999821,53426.05363128 2024-05-24,09:06:31.000,145,11038491,12965,0,1716541590,12982.20344230999,74.2857758099999,53425.78113360001 2024-05-24,09:06:32.000,145,11038468,13685,0,1716541591,12982.075452419995,74.24348103000375,53425.58549424 2024-05-24,09:06:33.000,145,11038488,13485,0,1716541592,12982.04850718,74.20118625000032,53425.38286776 2024-05-24,09:06:34.000,145,11038507,13685,0,1716541593,12982.00808932,74.1518423400048,53425.20818976001 2024-05-24,09:06:35.000,145,11038476,13605,0,1716541594,12982.08892504,74.06725277999794,53424.94267920001 2024-05-24,09:06:36.000,145,11038508,13525,0,1716541595,12982.196705999995,73.94741757000156,53424.80992392 2024-05-24,09:06:37.000,145,11038548,13365,0,1716541596,12982.31122327,73.86987714000134,53424.5933232 2024-05-24,09:06:38.000,145,11038519,13405,0,1716541597,12982.3314322,73.84872975000326,53424.446593680004 2024-05-24,09:06:39.000,145,11038498,13445,0,1716541598,12982.21017862,73.96856495999964,53424.21601872 2024-05-24,09:06:40.000,145,11038536,13325,0,1716541599,12982.12260658999,74.10954756000137,53424.03435360001 2024-05-24,09:06:41.000,145,11038489,13405,0,1716541600,12982.04850718,74.15889147000416,53423.8596756 2024-05-24,09:06:42.000,145,11038492,13325,0,1716541601,12982.14281551999,74.10249843000202,53423.69198472 2024-05-24,09:06:43.000,145,11038491,12965,0,1716541602,12982.1293429,74.08135104000394,53423.55224232001 2024-05-24,09:06:44.000,145,11038507,13565,0,1716541603,12982.10239765999,74.10954756000137,53423.32865448 2024-05-24,09:06:45.000,145,11038508,13245,0,1716541604,12982.075452419995,74.1518423400048,53423.20987344 2024-05-24,09:06:46.000,145,11038498,13725,0,1716541605,12982.02156193999,74.17298973000288,53422.958337120006 2024-05-24,09:06:47.000,145,11038491,13765,0,1716541606,12982.055243489995,74.22938276999776,53422.83256896001 2024-05-24,09:06:48.000,145,11038487,13605,0,1716541607,12982.16302444999,74.2857758099999,53422.776672 2024-05-24,09:06:49.000,145,11038508,13045,0,1716541608,12982.31122327,74.27872668000055,53422.622955360006 2024-05-24,09:06:50.000,145,11038460,13525,0,1716541609,12982.439213159996,74.38446362999821,53422.504174320005 2024-05-24,09:06:51.000,145,11038494,13405,0,1716541610,12982.641302459997,74.39151276000484,53422.37141904 2024-05-24,09:06:52.000,145,11038500,13925,0,1716541611,12982.998326889989,74.36331624000013,53422.3225092 2024-05-24,09:06:53.000,145,11038486,13645,0,1716541612,12983.234097739994,74.29282493999926,53422.231676639996 2024-05-24,09:06:54.000,145,11038492,13645,0,1716541613,12983.44292334999,74.29987406999862,53422.18975392001 2024-05-24,09:06:55.000,145,11038510,13525,0,1716541614,12983.496813829996,74.40561102000356,53422.16180544001 2024-05-24,09:06:56.000,145,11038508,13645,0,1716541615,12983.564176929991,74.4690531899978,53422.119882720006 2024-05-24,09:06:57.000,145,11038485,13285,0,1716541616,12983.63154003,74.4972497100025,53422.050011520005 2024-05-24,09:06:58.000,145,11038548,13405,0,1716541617,12983.773002540001,74.433807540001,53422.03603728 2024-05-24,09:06:59.000,145,11038487,13445,0,1716541618,12984.042454939998,74.24348103000375,53422.001101680005 2024-05-24,09:07:00.000,145,11038484,13245,0,1716541619,12984.258016859989,74.09544930000266,53422.03603728 2024-05-24,09:07:01.000,145,11038505,13565,0,1716541620,12984.50726033,74.0390562600005,53422.07796 2024-05-24,09:07:02.000,145,11038476,13485,0,1716541621,12984.736294869996,74.07430191000458,53422.10590848 2024-05-24,09:07:03.000,145,11038504,13405,0,1716541622,12984.891230000001,74.19413712000096,53422.05699864 2024-05-24,09:07:04.000,145,11038490,13925,0,1716541623,12984.958593099997,74.32102146000398,53422.1478312 2024-05-24,09:07:05.000,145,11038554,13445,0,1716541624,12984.992274650001,74.25757929000247,53422.18975392001 2024-05-24,09:07:06.000,145,11038484,13765,0,1716541625,12985.093319300002,74.20823537999968,53422.27359936 2024-05-24,09:07:07.000,145,11038481,13765,0,1716541626,12985.228045499993,74.29282493999926,53422.31552208 2024-05-24,09:07:08.000,145,11038520,13845,0,1716541627,12985.356035389988,74.32807059000334,53422.3923804 2024-05-24,09:07:09.000,145,11038478,13365,0,1716541628,12985.443607419998,74.37741449999885,53422.455264480006 2024-05-24,09:07:10.000,145,11038493,13405,0,1716541629,12985.61875147999,74.30692319999798,53422.42032888 2024-05-24,09:07:11.000,145,11038511,13445,0,1716541630,12985.90841281,74.10249843000202,53422.601994000004 2024-05-24,09:07:12.000,145,11038510,13285,0,1716541631,12986.157656279996,73.77823845000239,53422.69282656001 2024-05-24,09:07:13.000,145,11038477,13845,0,1716541632,12986.427108679993,73.531518900003,53422.74173640001 2024-05-24,09:07:14.000,145,11038478,13485,0,1716541633,12986.710033699994,73.4187328199987,53422.85353032 2024-05-24,09:07:15.000,145,11038475,13525,0,1716541634,12987.08053074999,73.25660282999888,53422.958337120006 2024-05-24,09:07:16.000,145,11038464,13445,0,1716541635,12987.457764109997,72.94644110999798,53423.09807952001 2024-05-24,09:07:17.000,145,11038516,13485,0,1716541636,12987.612699240002,72.60103374000028,53423.19589920001 2024-05-24,09:07:18.000,145,11038495,13525,0,1716541637,12987.632908170002,72.44595287999982,53423.27974464 2024-05-24,09:07:19.000,145,11038469,13245,0,1716541638,12987.592490310002,72.47414940000453,53423.405512799996 2024-05-24,09:07:20.000,145,11038518,13205,0,1716541639,12987.707007579993,72.59398461000092,53423.50333248001 2024-05-24,09:07:21.000,145,11038531,13325,0,1716541640,12987.97645997999,72.66447591000178,53423.57320368 2024-05-24,09:07:22.000,145,11038513,13525,0,1716541641,12988.1246588,72.37546157999896,53423.55224232001 2024-05-24,09:07:23.000,145,11038485,13525,0,1716541642,12988.050559389994,72.14988942000491,53423.629100640006 2024-05-24,09:07:24.000,145,11038470,14045,0,1716541643,12987.834997469989,72.10759464000148,53423.69897184001 2024-05-24,09:07:25.000,145,11038509,13845,0,1716541644,12987.632908170002,72.14988942000491,53423.74089456 2024-05-24,09:07:26.000,145,11038536,13765,0,1716541645,12987.558808759997,72.11464377000084,53423.845701360005 2024-05-24,09:07:27.000,145,11038467,13565,0,1716541646,12987.558808759997,72.03005421000125,53423.88063696 2024-05-24,09:07:28.000,145,11038513,13565,0,1716541647,12987.740689129998,72.05825072999869,53423.90858544 2024-05-24,09:07:29.000,145,11038548,13765,0,1716541648,12987.983196289999,72.26267550000193,53424.00640512001 2024-05-24,09:07:30.000,145,11038491,13725,0,1716541649,12988.023614149999,72.53054243999941,53424.05531496001 2024-05-24,09:07:31.000,145,11038496,13485,0,1716541650,12988.06403201,72.71381982000457,53424.02736648 2024-05-24,09:07:32.000,145,11038535,13405,0,1716541651,12988.06403201,72.72791808000329,53424.07627632 2024-05-24,09:07:33.000,145,11038502,13485,0,1716541652,12988.050559389994,72.73496721000265,53424.17409600001 2024-05-24,09:07:34.000,145,11038520,13485,0,1716541653,12987.888887949994,72.81250764000288,53424.229992960005 2024-05-24,09:07:35.000,145,11038504,13525,0,1716541654,12987.754161749988,73.05217806000292,53424.299864160006 2024-05-24,09:07:36.000,145,11038522,13245,0,1716541655,12987.646380789993,73.30594674000167,53424.35576112 2024-05-24,09:07:37.000,145,11038517,14125,0,1716541656,12987.666589719993,73.45397847000277,53424.33479976 2024-05-24,09:07:38.000,145,11038473,13565,0,1716541657,12987.653117100002,73.46807673000148,53424.39069672001 2024-05-24,09:07:39.000,145,11038525,13685,0,1716541658,12987.525127209992,73.27775022000424,53424.40467096 2024-05-24,09:07:40.000,145,11038447,13645,0,1716541659,12987.255674809996,73.0380798000042,53424.41165808 2024-05-24,09:07:41.000,145,11038478,13845,0,1716541660,12986.97948609999,73.09447283999907,53424.446593680004 2024-05-24,09:07:42.000,145,11038521,13245,0,1716541661,12986.891914069995,73.12266936000378,53424.467555040006 2024-05-24,09:07:43.000,145,11038542,13925,0,1716541662,12986.952540859995,72.98168676000205,53424.42563232 2024-05-24,09:07:44.000,145,11038525,13805,0,1716541663,12987.04011288999,72.63627939000435,53424.36973536001 2024-05-24,09:07:45.000,145,11038540,13485,0,1716541664,12987.073794439995,72.27677376000065,53424.43261944 2024-05-24,09:07:46.000,145,11038517,13685,0,1716541665,12986.932331929995,72.05825072999869,53424.36274824 2024-05-24,09:07:47.000,145,11038518,13725,0,1716541666,12986.8447599,71.99480856000446,53424.348774000006 2024-05-24,09:07:48.000,145,11038512,13445,0,1716541667,12986.804342039999,71.96661203999975,53424.28588992 2024-05-24,09:07:49.000,145,11038564,14165,0,1716541668,12986.790869419994,71.82562943999801,53424.229992960005 2024-05-24,09:07:50.000,145,11038537,13765,0,1716541669,12986.696561079989,71.64235206000012,53424.2090316 2024-05-24,09:07:51.000,145,11038498,13725,0,1716541670,12986.588780119993,71.55071337000118,53424.2090316 2024-05-24,09:07:52.000,145,11038491,13965,0,1716541671,12986.454053920002,71.50136945999839,53424.0692892 2024-05-24,09:07:53.000,145,11038505,13645,0,1716541672,12986.346272959992,71.52251685000374,53424.05531496001 2024-05-24,09:07:54.000,145,11038481,13565,0,1716541673,12986.171128900001,71.62120467000204,53424.02736648 2024-05-24,09:07:55.000,145,11038500,13285,0,1716541674,12986.02966639,71.60005728000397,53423.90858544 2024-05-24,09:07:56.000,145,11038531,13765,0,1716541675,12985.88146756999,71.58595901999797,53423.78281728 2024-05-24,09:07:57.000,145,11038545,13445,0,1716541676,12985.733268749995,71.44497642000351,53423.69198472 2024-05-24,09:07:58.000,145,11038479,13485,0,1716541677,12985.463816349999,71.43792729000415,53423.60115216001 2024-05-24,09:07:59.000,145,11038528,13365,0,1716541678,12985.066374059992,71.48727119999967,53423.489358240004 2024-05-24,09:08:00.000,145,11038535,13325,0,1716541679,12984.736294869996,71.47317294000095,53423.25179616 2024-05-24,09:08:01.000,145,11038502,13245,0,1716541680,12984.473578779995,71.38858338000136,53423.1609636 2024-05-24,09:08:02.000,145,11038567,13245,0,1716541681,12984.244544239999,71.30399382000178,53422.937375760004 2024-05-24,09:08:03.000,145,11038554,13365,0,1716541682,12983.968355529993,71.18415860999812,53422.86051744001 2024-05-24,09:08:04.000,145,11038495,13565,0,1716541683,12983.597858479996,71.12776557000325,53422.67885232 2024-05-24,09:08:05.000,145,11038537,13445,0,1716541684,12983.22736143,71.14891296000133,53422.41334176 2024-05-24,09:08:06.000,145,11038490,13565,0,1716541685,12982.870336999993,71.15596209000068,53422.19674104 2024-05-24,09:08:07.000,145,11038564,13365,0,1716541686,12982.594148290002,71.13481470000261,53421.99411456001 2024-05-24,09:08:08.000,145,11038532,13445,0,1716541687,12982.365113749991,71.07842166000046,53421.833410800005 2024-05-24,09:08:09.000,145,11038518,13405,0,1716541688,12982.1293429,70.95858645000408,53421.64475856 2024-05-24,09:08:10.000,145,11038529,13285,0,1716541689,12981.853154189994,70.81760385000234,53421.40719648 2024-05-24,09:08:11.000,145,11038506,13605,0,1716541690,12981.644328579998,70.73301429000276,53421.281428320006 2024-05-24,09:08:12.000,145,11038484,13645,0,1716541691,12981.401821419997,70.66252299000189,53421.02290488 2024-05-24,09:08:13.000,145,11038537,13565,0,1716541692,12981.186259499991,70.5779334300023,53420.82027840001 2024-05-24,09:08:14.000,145,11038517,13765,0,1716541693,12980.97069758,70.5144912600008,53420.51284512001 2024-05-24,09:08:15.000,145,11038498,13525,0,1716541694,12980.74166303999,70.35941040000034,53420.26829592001 2024-05-24,09:08:16.000,145,11038483,13445,0,1716541695,12980.579991599989,70.19728041000053,53420.03073384001 2024-05-24,09:08:17.000,145,11038550,13405,0,1716541696,12980.445265399998,70.04219955000008,53419.90496568 2024-05-24,09:08:18.000,145,11038530,13325,0,1716541697,12980.297066580002,70.00695390000328,53419.67439072001 2024-05-24,09:08:19.000,145,11038513,13445,0,1716541698,12980.115186210001,69.95056086000113,53419.44381576 2024-05-24,09:08:20.000,145,11038505,13845,0,1716541699,12979.980460009996,69.9082660799977,53419.23420216 2024-05-24,09:08:21.000,145,11038495,13725,0,1716541700,12979.82552487999,69.83072565000475,53419.01760144 2024-05-24,09:08:22.000,145,11038492,13445,0,1716541701,12979.657117129995,69.73203782999917,53418.82196208 2024-05-24,09:08:23.000,145,11038512,13165,0,1716541702,12979.441555209989,69.64744826999959,53418.60536136 2024-05-24,09:08:24.000,145,11038518,13405,0,1716541703,12979.232729599993,69.59105523000471,53418.430683360006 2024-05-24,09:08:25.000,145,11038529,13365,0,1716541704,12979.023903989997,69.55580958000064,53418.18613416001 2024-05-24,09:08:26.000,145,11038540,13645,0,1716541705,12978.835287310001,69.51351480000449,53417.96953344001 2024-05-24,09:08:27.000,145,11038502,13325,0,1716541706,12978.707297419991,69.4148269799989,53417.808829680005 2024-05-24,09:08:28.000,145,11038533,13365,0,1716541707,12978.58604383999,69.3161391600006,53417.592228960006 2024-05-24,09:08:29.000,145,11038512,13405,0,1716541708,12978.52541704999,69.2526969899991,53417.39658960001 2024-05-24,09:08:30.000,145,11038513,13565,0,1716541709,12978.56583490999,69.2526969899991,53417.207937360006 2024-05-24,09:08:31.000,145,11038516,13845,0,1716541710,12978.599516459995,69.35843394000403,53417.06120784001 2024-05-24,09:08:32.000,145,11038533,13765,0,1716541711,12978.62646169999,69.33728654999868,53416.94941392 2024-05-24,09:08:33.000,145,11038508,14045,0,1716541712,12978.66687955999,69.34433567999804,53416.78871016 2024-05-24,09:08:34.000,145,11038508,13245,0,1716541713,12978.619725389995,69.30204090000188,53416.62800640001 2024-05-24,09:08:35.000,145,11038557,13605,0,1716541714,12978.65340694,69.24564785999974,53416.50223824 2024-05-24,09:08:36.000,145,11038466,13685,0,1716541715,12978.727506349991,69.23859873000038,53416.36249584001 2024-05-24,09:08:37.000,145,11038543,13285,0,1716541716,12978.788133139991,69.24564785999974,53416.25768904 2024-05-24,09:08:38.000,145,11038503,13685,0,1716541717,12978.855496240001,69.3161391600006,53416.138908 2024-05-24,09:08:39.000,145,11038574,13525,0,1716541718,12978.970013509992,69.27384438000445,53416.062049680004 2024-05-24,09:08:40.000,145,11038553,13685,0,1716541719,12979.091267089992,69.16105830000015,53415.94326864 2024-05-24,09:08:41.000,145,11038500,13405,0,1716541720,12979.246202219998,69.11171439000464,53415.894358800004 2024-05-24,09:08:42.000,145,11038502,13605,0,1716541721,12979.448291519999,69.02712482999777,53415.83846184001 2024-05-24,09:08:43.000,145,11038567,13405,0,1716541722,12979.71100761,69.04122309000377,53415.7546164 2024-05-24,09:08:44.000,145,11038515,13565,0,1716541723,12980.027614179991,69.07646874000056,53415.76160352 2024-05-24,09:08:45.000,145,11038502,13685,0,1716541724,12980.297066580002,69.09761612999864,53415.677758080004 2024-05-24,09:08:56.000,145,11038546,13485,0,1716541735,12981.570229169993,68.80155267000373,53415.27250512 2024-05-24,09:08:57.000,145,11038566,13765,0,1716541736,12981.529811309993,68.65352094000264,53415.14673696001 2024-05-24,09:08:58.000,145,11038544,13125,0,1716541737,12981.475920830002,68.56188225000369,53415.13276272 2024-05-24,09:08:59.000,145,11038525,13445,0,1716541738,12981.415294040002,68.67466833000071,53414.958084720005 2024-05-24,09:09:00.000,145,11038522,13485,0,1716541739,12981.327722009992,68.80155267000373,53414.87423928 2024-05-24,09:09:01.000,145,11038510,13925,0,1716541740,12981.219941049996,68.75220876000094,53414.72750976 2024-05-24,09:09:02.000,145,11038551,13485,0,1716541741,12981.03132437,68.67466833000071,53414.53885752 2024-05-24,09:09:03.000,145,11038498,13525,0,1716541742,12980.775344589994,68.48434182000346,53414.37116664 2024-05-24,09:09:04.000,145,11038530,13605,0,1716541743,12980.640618389989,68.3151627000043,53414.25937272001 2024-05-24,09:09:05.000,145,11038501,13525,0,1716541744,12980.573255289994,68.27286792000086,53414.06373336001 2024-05-24,09:09:06.000,145,11038501,13765,0,1716541745,12980.606936839999,68.27991705000022,53413.868094 2024-05-24,09:09:07.000,145,11038518,13845,0,1716541746,12980.573255289994,68.33631009000237,53413.693416 2024-05-24,09:09:08.000,145,11038499,13365,0,1716541747,12980.573255289994,68.28696617999958,53413.50476376 2024-05-24,09:09:09.000,145,11038535,13525,0,1716541748,12980.492419569993,68.18122923000192,53413.3091244 2024-05-24,09:09:10.000,145,11038523,13445,0,1716541749,12980.418320160003,68.04729575999954,53413.113485040005 2024-05-24,09:09:11.000,145,11038507,13365,0,1716541750,12980.350957059993,67.98385358999803,53412.91085856 2024-05-24,09:09:12.000,145,11038557,13645,0,1716541751,12980.377902300002,67.97680445999868,53412.75015480001 2024-05-24,09:09:13.000,145,11038512,13445,0,1716541752,12980.364429679998,68.06139401999826,53412.51957984 2024-05-24,09:09:14.000,145,11038524,13885,0,1716541753,12980.384638609998,68.13188531999913,53412.323940480004 2024-05-24,09:09:15.000,145,11038509,13765,0,1716541754,12980.337484440002,68.19532749000064,53412.13528824 2024-05-24,09:09:16.000,145,11038551,13445,0,1716541755,12980.283593959997,68.18122923000192,53412.0165072 2024-05-24,09:09:17.000,145,11038452,13645,0,1716541756,12980.236439790002,68.18122923000192,53411.8068936 2024-05-24,09:09:18.000,145,11038547,13525,0,1716541757,12980.148867759992,68.23057314000471,53411.6322156 2024-05-24,09:09:19.000,145,11038512,13565,0,1716541758,12980.047823109991,68.34335922000173,53411.3527308 2024-05-24,09:09:20.000,145,11038537,13405,0,1716541759,12979.987196319991,68.39270313000452,53411.101194480005 2024-05-24,09:09:21.000,145,11038499,13605,0,1716541760,12979.919833219996,68.50548921000154,53410.947477839996 2024-05-24,09:09:22.000,145,11038507,13765,0,1716541761,12979.798579639995,68.53368572999898,53410.68196728 2024-05-24,09:09:23.000,145,11038486,13205,0,1716541762,12979.75142547,68.57598051000241,53410.479340800004 2024-05-24,09:09:24.000,145,11038508,13925,0,1716541763,12979.86594273999,68.59007877000113,53410.24177872 2024-05-24,09:09:25.000,145,11038483,13325,0,1716541764,12980.074768350001,68.63942268000392,53410.05312648 2024-05-24,09:09:26.000,145,11038512,13085,0,1716541765,12980.222967169997,68.74515963000158,53409.86447424 2024-05-24,09:09:27.000,145,11038495,13725,0,1716541766,12980.229703479992,68.93548613999883,53409.64787352 2024-05-24,09:09:28.000,145,11038520,13445,0,1716541767,12980.047823109991,69.13286178000271,53409.375375840005 2024-05-24,09:09:29.000,145,11038498,13125,0,1716541768,12979.80531594999,69.2526969899991,53409.10287816001 2024-05-24,09:09:30.000,145,11038486,13405,0,1716541769,12979.636908199995,69.26679524999781,53408.88627744 2024-05-24,09:09:31.000,145,11038529,13445,0,1716541770,12979.616699269995,69.33728654999868,53408.64172824 2024-05-24,09:09:32.000,145,11038506,13285,0,1716541771,12979.73121654,69.43597437000426,53408.3832048 2024-05-24,09:09:33.000,145,11038520,13525,0,1716541772,12979.838997499995,69.57695696999872,53408.15961696 2024-05-24,09:09:34.000,145,11038528,13645,0,1716541773,12980.034350490001,69.75318522000453,53407.99192608 2024-05-24,09:09:35.000,145,11038514,13285,0,1716541774,12980.202758239997,69.89416781999898,53407.77532536 2024-05-24,09:09:36.000,145,11038490,13245,0,1716541775,12980.270121339992,70.01400303000264,53407.58667312 2024-05-24,09:09:37.000,145,11038549,13445,0,1716541776,12980.256648720002,70.1197399800003,53407.35609816001 2024-05-24,09:09:38.000,145,11038512,13325,0,1716541777,12980.303802889997,70.20432953999989,53407.244304240005 2024-05-24,09:09:39.000,145,11038547,13445,0,1716541778,12980.337484440002,70.3312138800029,53406.99975504001 2024-05-24,09:09:40.000,145,11038489,13245,0,1716541779,12980.357693370002,70.43695083000057,53406.8460384 2024-05-24,09:09:41.000,145,11038522,13485,0,1716541780,12980.505892189998,70.56383517000359,53406.62943768 2024-05-24,09:09:42.000,145,11038500,13845,0,1716541781,12980.633882079994,70.54268777999823,53406.454759680004 2024-05-24,09:09:43.000,145,11038496,13285,0,1716541782,12980.76187196999,70.53563864999887,53406.3220044 2024-05-24,09:09:44.000,145,11038514,13405,0,1716541783,12980.80902614,70.52858951999951,53406.09841656 2024-05-24,09:09:45.000,145,11038514,13645,0,1716541784,12980.775344589994,70.50744213000144,53405.96566128001 2024-05-24,09:09:46.000,145,11038511,13765,0,1716541785,12980.755135659994,70.47219648000464,53405.79098328 2024-05-24,09:09:47.000,145,11038486,13405,0,1716541786,12980.835971379995,70.40875431000313,53405.6232924 2024-05-24,09:09:48.000,145,11038544,13405,0,1716541787,12981.00437912999,70.3312138800029,53405.46258864001 2024-05-24,09:09:49.000,145,11038462,13245,0,1716541788,12981.078478539996,70.26072258000204,53405.38573032 2024-05-24,09:09:50.000,145,11038498,13565,0,1716541789,12981.13236902,70.25367345000268,53405.19707808 2024-05-24,09:09:51.000,145,11038514,13565,0,1716541790,12981.166050569991,70.27482084000076,53405.07130992 2024-05-24,09:09:52.000,145,11038552,13405,0,1716541791,12981.206468429991,70.24662432000332,53405.00143872 2024-05-24,09:09:53.000,145,11038474,13845,0,1716541792,12981.260358909996,70.2325260600046,53404.81977360001 2024-05-24,09:09:54.000,145,11038512,13325,0,1716541793,12981.273831530001,70.22547692999797,53404.70099256001 2024-05-24,09:09:55.000,145,11038495,13405,0,1716541794,12981.233413670001,70.2325260600046,53404.582211520006 2024-05-24,09:09:56.000,145,11038513,13245,0,1716541795,12981.199732119996,70.14088736999838,53404.44945624 2024-05-24,09:09:57.000,145,11038493,13845,0,1716541796,12981.15257795,69.99990477000392,53404.28875248001 2024-05-24,09:09:58.000,145,11038521,13765,0,1716541797,12981.10542377999,69.93646260000241,53404.14202296 2024-05-24,09:09:59.000,145,11038518,13285,0,1716541798,12980.97069758,69.81662738999876,53404.02324192 2024-05-24,09:10:00.000,145,11038556,13405,0,1716541799,12980.91007079,69.73908695999853,53403.82061544 2024-05-24,09:10:01.000,145,11038487,13445,0,1716541800,12980.795553519994,69.59810436000407,53403.70882152 2024-05-24,09:10:02.000,145,11038496,13765,0,1716541801,12980.694508869994,69.47122002000106,53403.49920792001 2024-05-24,09:10:03.000,145,11038496,13765,0,1716541802,12980.613673149994,69.36548307000339,53403.289594320006 2024-05-24,09:10:04.000,145,11038484,13125,0,1716541803,12980.445265399998,69.15400917000079,53403.1079292 2024-05-24,09:10:05.000,145,11038498,13445,0,1716541804,12980.276857650002,69.09056699999928,53402.87036712 2024-05-24,09:10:06.000,145,11038555,13205,0,1716541805,12980.263385029997,69.13286178000271,53402.68171488 2024-05-24,09:10:07.000,145,11038497,13365,0,1716541806,12980.108449899992,69.12581265000335,53402.500049760005 2024-05-24,09:10:08.000,145,11038498,13325,0,1716541807,12979.9737237,69.04122309000377,53402.262487680004 2024-05-24,09:10:09.000,145,11038499,13565,0,1716541808,12979.80531594999,68.97778092000226,53402.03889984001 2024-05-24,09:10:10.000,145,11038510,13245,0,1716541809,12979.68406236999,68.91433875000075,53401.86422184 2024-05-24,09:10:11.000,145,11038496,13285,0,1716541810,12979.488709379999,68.85089657999924,53401.65460824001 2024-05-24,09:10:12.000,145,11038509,13405,0,1716541811,12979.313565319993,68.74515963000158,53401.43800752001 2024-05-24,09:10:13.000,145,11038474,13605,0,1716541812,12979.145157569998,68.65352094000264,53401.22140680001 2024-05-24,09:10:14.000,145,11038482,13685,0,1716541813,12978.916123030001,68.59007877000113,53400.96987048 2024-05-24,09:10:15.000,145,11038497,13205,0,1716541814,12978.660143249996,68.51958747000026,53400.669424319996 2024-05-24,09:10:16.000,145,11038513,13685,0,1716541815,12978.397427159995,68.51958747000026,53400.47378496 2024-05-24,09:10:17.000,145,11038486,13205,0,1716541816,12978.101029519989,68.45614529999875,53400.22923576 2024-05-24,09:10:18.000,145,11038513,13445,0,1716541817,12977.851786049992,68.35040835000109,53399.97071232 2024-05-24,09:10:19.000,145,11038517,13405,0,1716541818,12977.595806270001,68.27286792000086,53399.74013736001 2024-05-24,09:10:20.000,145,11038506,13325,0,1716541819,12977.37350804,68.20237662,53399.432704080005 2024-05-24,09:10:21.000,145,11038519,13405,0,1716541820,12977.18489135999,68.20942574999935,53399.16719352001 2024-05-24,09:10:22.000,145,11038476,13325,0,1716541821,12977.117528259994,68.18827836000128,53398.96456704 2024-05-24,09:10:23.000,145,11038500,13525,0,1716541822,12977.023219919989,68.28696617999958,53398.70604360001 2024-05-24,09:10:24.000,145,11038508,13405,0,1716541823,12976.989538369999,68.33631009000237,53398.46848152001 2024-05-24,09:10:25.000,145,11038515,13325,0,1716541824,12977.029956229999,68.39975226000388,53398.22393232 2024-05-24,09:10:26.000,145,11038494,13605,0,1716541825,12977.077110399994,68.50548921000154,53398.042267200006 2024-05-24,09:10:27.000,145,11038508,13525,0,1716541826,12977.15120981,68.50548921000154,53397.88855056 2024-05-24,09:10:28.000,145,11038534,13525,0,1716541827,12977.10405563999,68.54073485999834,53397.6929112 2024-05-24,09:10:29.000,145,11038554,13565,0,1716541828,12977.06363777999,68.51958747000026,53397.46233624001 2024-05-24,09:10:30.000,145,11038539,13405,0,1716541829,12976.915438959993,68.52663659999962,53397.21079992 2024-05-24,09:10:31.000,145,11038469,13285,0,1716541830,12976.800921689988,68.50548921000154,53397.04310904 2024-05-24,09:10:32.000,145,11038496,13245,0,1716541831,12976.672931799993,68.49139095000282,53396.81253408001 2024-05-24,09:10:33.000,145,11038488,13365,0,1716541832,12976.531469289992,68.43499791000067,53396.62388184001 2024-05-24,09:10:34.000,145,11038512,13485,0,1716541833,12976.443897259996,68.4138505200026,53396.38631976001 2024-05-24,09:10:35.000,145,11038463,13245,0,1716541834,12976.396743090001,68.4772926900041,53396.176706160004 2024-05-24,09:10:36.000,145,11038485,13325,0,1716541835,12976.383270469996,68.63237355000456,53396.02298952001 2024-05-24,09:10:37.000,145,11038521,13565,0,1716541836,12976.342852609996,68.78040527999838,53395.77844032 2024-05-24,09:10:38.000,145,11038497,13325,0,1716541837,12976.309171059991,68.92843700999947,53395.54087824 2024-05-24,09:10:39.000,145,11038498,13365,0,1716541838,12976.322643679996,69.04122309000377,53395.289341920005 2024-05-24,09:10:40.000,145,11038427,13605,0,1716541839,12976.24854426999,69.09056699999928,53395.10068968 2024-05-24,09:10:41.000,145,11038535,13405,0,1716541840,12976.181181169995,69.18220568999823,53394.807230640006 2024-05-24,09:10:42.000,145,11038474,13405,0,1716541841,12976.04645496999,69.30204090000188,53394.59761704 2024-05-24,09:10:43.000,145,11038490,13405,0,1716541842,12975.99256449,69.38663046000147,53394.34608072001 2024-05-24,09:10:44.000,145,11038540,13485,0,1716541843,12976.03298235,69.50646566999785,53394.115505760004 2024-05-24,09:10:45.000,145,11038532,13645,0,1716541844,12976.100345449995,69.68974305000302,53393.85698232 2024-05-24,09:10:46.000,145,11038468,13125,0,1716541845,12976.241807959996,69.89416781999898,53393.65435584001 2024-05-24,09:10:47.000,145,11038536,13485,0,1716541846,12976.450633569992,70.10564172000159,53393.47269072 2024-05-24,09:10:48.000,145,11038487,13405,0,1716541847,12976.699877040002,70.35941040000034,53393.298012720006 2024-05-24,09:10:49.000,145,11038545,13565,0,1716541848,12976.861548479988,70.63432647000445,53393.109360480004 2024-05-24,09:10:50.000,145,11038540,13365,0,1716541849,12977.023219919989,70.88104602000385,53392.94865672 2024-05-24,09:10:51.000,145,11038533,13325,0,1716541850,12977.13100088,71.05727427000238,53392.78795296001 2024-05-24,09:10:52.000,145,11038480,13765,0,1716541851,12977.25225446,71.2194042600022,53392.627249200006 2024-05-24,09:10:53.000,145,11038516,13285,0,1716541852,12977.440871139996,71.44497642000351,53392.52942952001 2024-05-24,09:10:54.000,145,11038503,13525,0,1716541853,12977.595806270001,71.58595901999797,53392.40366136 2024-05-24,09:10:55.000,145,11038480,13085,0,1716541854,12977.797895570002,71.74103987999843,53392.28488032001 2024-05-24,09:10:56.000,145,11038509,12965,0,1716541855,12978.060611659988,71.93136639000295,53392.20103488 2024-05-24,09:10:57.000,145,11038502,13445,0,1716541856,12978.33006406,72.10054551000212,53392.20103488 2024-05-24,09:10:58.000,145,11038512,13045,0,1716541857,12978.518680739995,72.32611767000344,53392.11718944001 2024-05-24,09:10:59.000,145,11038494,13205,0,1716541858,12978.66687955999,72.4811985300039,53391.9634728 2024-05-24,09:11:00.000,145,11038529,13325,0,1716541859,12978.700561109996,72.6785741700005,53391.886614480005 2024-05-24,09:11:01.000,145,11038498,13725,0,1716541860,12978.781396829996,72.93234284999926,53391.8936016 2024-05-24,09:11:02.000,145,11038490,13525,0,1716541861,12978.835287310001,73.09447283999907,53391.83071752001 2024-05-24,09:11:03.000,145,11038535,13405,0,1716541862,12978.788133139991,73.2354554400008,53391.7538592 2024-05-24,09:11:04.000,145,11038527,13285,0,1716541863,12978.929595649992,73.36938891000318,53391.718923600005 2024-05-24,09:11:05.000,145,11038539,13565,0,1716541864,12979.104739709997,73.51742064000427,53391.683988 2024-05-24,09:11:06.000,145,11038538,13645,0,1716541865,12979.219256979988,73.67250150000473,53391.60712968 2024-05-24,09:11:07.000,145,11038554,13525,0,1716541866,12979.380928419989,73.75004192999768,53391.57219408001 2024-05-24,09:11:08.000,145,11038486,13805,0,1716541867,12979.380928419989,73.89102452999941,53391.52328424001 2024-05-24,09:11:09.000,145,11038489,13365,0,1716541868,12979.428082589999,74.02495800000179,53391.53027136 2024-05-24,09:11:10.000,145,11038469,12925,0,1716541869,12979.535863549994,74.1870879900016,53391.46040016 2024-05-24,09:11:11.000,145,11038570,13285,0,1716541870,12979.70427129999,74.37741449999885,53391.432451680004 2024-05-24,09:11:12.000,145,11038457,13605,0,1716541871,12979.879415359996,74.51839710000058,53391.36258048 2024-05-24,09:11:13.000,145,11038533,13565,0,1716541872,12980.121922519997,74.58183927000209,53391.453413040006 2024-05-24,09:11:14.000,145,11038513,13245,0,1716541873,12980.303802889997,74.61003578999953,53391.47437440001 2024-05-24,09:11:15.000,145,11038500,13205,0,1716541874,12980.317275510002,74.72282187000383,53391.41149032 2024-05-24,09:11:16.000,145,11038555,13685,0,1716541875,12980.330748129993,74.7933131700047,53391.42546456001 2024-05-24,09:11:17.000,145,11038501,13325,0,1716541876,12980.283593959997,74.82150969000213,53391.39751608 2024-05-24,09:11:18.000,145,11038501,13085,0,1716541877,12980.216230860002,74.80741143000341,53391.39751608 2024-05-24,09:11:19.000,145,11038474,13285,0,1716541878,12980.162340379997,74.85675533999893,53391.383541840005 2024-05-24,09:11:20.000,145,11038503,13405,0,1716541879,12980.148867759992,74.88495186000364,53391.39751608 2024-05-24,09:11:21.000,145,11038534,13885,0,1716541880,12980.189285619992,74.94134489999851,53391.2996964 2024-05-24,09:11:22.000,145,11038495,13725,0,1716541881,12980.155604070002,74.9554431600045,53391.313670640004 2024-05-24,09:11:23.000,145,11038444,13565,0,1716541882,12980.175813000002,74.89905012000236,53391.24379944 2024-05-24,09:11:24.000,145,11038526,13645,0,1716541883,12980.229703479992,74.87085359999764,53391.264760800004 2024-05-24,09:11:25.000,145,11038489,13325,0,1716541884,12980.297066580002,74.82855882000149,53391.215850960005 2024-05-24,09:11:26.000,145,11038493,13365,0,1716541885,12980.499155879988,74.81446056000277,53391.24379944 2024-05-24,09:11:27.000,145,11038553,13605,0,1716541886,12980.647354699999,74.82855882000149,53391.29270928 2024-05-24,09:11:28.000,145,11038490,13285,0,1716541887,12980.728190419999,74.88495186000364,53391.2996964 2024-05-24,09:11:29.000,145,11038508,13725,0,1716541888,12980.835971379995,74.99773794000066,53391.2298252 2024-05-24,09:11:30.000,145,11038503,13805,0,1716541889,12980.93027972,74.96954142000322,53391.2298252 2024-05-24,09:11:31.000,145,11038555,13565,0,1716541890,12981.03132437,74.93429576999915,53391.23681232001 2024-05-24,09:11:32.000,145,11038498,13685,0,1716541891,12981.13236902,74.84265708000021,53391.285722160006 2024-05-24,09:11:33.000,145,11038482,13765,0,1716541892,12981.159314259996,74.82855882000149,53391.23681232001 2024-05-24,09:11:34.000,145,11038540,13605,0,1716541893,12981.166050569991,74.69462534999911,53391.2298252 2024-05-24,09:11:35.000,145,11038481,13125,0,1716541894,12981.10542377999,74.53954448999866,53391.23681232001 2024-05-24,09:11:36.000,145,11038506,13285,0,1716541895,12981.017851749995,74.41266015000292,53391.15995400001 2024-05-24,09:11:37.000,145,11038570,13725,0,1716541896,12980.98417019999,74.30692319999798,53391.15995400001 2024-05-24,09:11:38.000,145,11038505,13405,0,1716541897,12980.90333447999,74.17298973000288,53391.13899264001 2024-05-24,09:11:39.000,145,11038525,13605,0,1716541898,12980.856180309995,74.06725277999794,53391.11104416001 2024-05-24,09:11:40.000,145,11038543,13605,0,1716541899,12980.86291661999,73.975614089999,53390.97130176001 2024-05-24,09:11:41.000,145,11038510,13525,0,1716541900,12980.748399349999,73.88397540000005,53390.950340400006 2024-05-24,09:11:42.000,145,11038493,13245,0,1716541901,12980.640618389989,73.80643496999983,53390.86649496 2024-05-24,09:11:43.000,145,11038510,13685,0,1716541902,12980.539573739989,73.7288945399996,53390.80361088001 2024-05-24,09:11:44.000,145,11038559,13765,0,1716541903,12980.357693370002,73.58791193999787,53390.72675256 2024-05-24,09:11:45.000,145,11038518,13845,0,1716541904,12980.256648720002,73.49627324999892,53390.6009844 2024-05-24,09:11:46.000,145,11038467,13445,0,1716541905,12980.162340379997,73.34824151999783,53390.44028064001 2024-05-24,09:11:47.000,145,11038540,13565,0,1716541906,12979.946778459991,73.24955369999952,53390.36342232 2024-05-24,09:11:48.000,145,11038450,13365,0,1716541907,12979.79184333,73.20725892000337,53390.19573144 2024-05-24,09:11:49.000,145,11038538,13245,0,1716541908,12979.636908199995,73.20020979000401,53390.08393752001 2024-05-24,09:11:50.000,145,11038472,13365,0,1716541909,12979.535863549994,73.1720132699993,53389.86034968 2024-05-24,09:11:51.000,145,11038513,13645,0,1716541910,12979.414609969994,73.18611152999802,53389.73458152 2024-05-24,09:11:52.000,145,11038490,13565,0,1716541911,12979.333774249993,73.2354554400008,53389.53195504001 2024-05-24,09:11:53.000,145,11038510,13405,0,1716541912,12979.205784359998,73.24955369999952,53389.41317400001 2024-05-24,09:11:54.000,145,11038504,13405,0,1716541913,12979.091267089992,73.32709412999975,53389.217534639996 2024-05-24,09:11:55.000,145,11038483,13725,0,1716541914,12979.037376610002,73.44692934000341,53389.105740720006 2024-05-24,09:11:56.000,145,11038489,13285,0,1716541915,12978.963277199997,73.51742064000427,53388.882152879996 2024-05-24,09:11:57.000,145,11038539,13565,0,1716541916,12978.922859339997,73.5949610700045,53388.651577920005 2024-05-24,09:11:58.000,145,11038506,13685,0,1716541917,12978.949804579992,73.6302067200013,53388.483887040005 2024-05-24,09:11:59.000,145,11038514,13365,0,1716541918,12978.983486129997,73.63725585000066,53388.30222192 2024-05-24,09:12:00.000,145,11038518,13325,0,1716541919,12978.882441479996,73.67955063000409,53388.0856212 2024-05-24,09:12:01.000,145,11038489,13525,0,1716541920,12978.740978969996,73.68659976000345,53387.90395608001 2024-05-24,09:12:02.000,145,11038523,13565,0,1716541921,12978.61298908,73.6936488900028,53387.71530384001 2024-05-24,09:12:03.000,145,11038530,13365,0,1716541922,12978.56583490999,73.77118932000303,53387.46376752 2024-05-24,09:12:04.000,145,11038506,13805,0,1716541923,12978.52541704999,73.82053322999855,53387.26812816 2024-05-24,09:12:05.000,145,11038566,13365,0,1716541924,12978.40416346999,73.82053322999855,53387.01659184001 2024-05-24,09:12:06.000,145,11038530,13165,0,1716541925,12978.242492029989,73.79938584000047,53386.855888080005 2024-05-24,09:12:07.000,145,11038557,13925,0,1716541926,12977.952830699993,73.75004192999768,53386.58339040001 2024-05-24,09:12:08.000,145,11038505,13325,0,1716541927,12977.737268780002,73.77823845000239,53386.422686640006 2024-05-24,09:12:09.000,145,11038523,13285,0,1716541928,12977.589069959991,73.7288945399996,53386.15018896 2024-05-24,09:12:10.000,145,11038527,13325,0,1716541929,12977.501497929996,73.70774715000152,53385.91262688001 2024-05-24,09:12:11.000,145,11038476,13525,0,1716541930,12977.4139259,73.62315759000194,53385.66109056 2024-05-24,09:12:12.000,145,11038519,13165,0,1716541931,12977.29267232,73.54561716000171,53385.44448984 2024-05-24,09:12:13.000,145,11038487,13165,0,1716541932,12977.17141874,73.531518900003,53385.1859664 2024-05-24,09:12:14.000,145,11038532,13405,0,1716541933,12977.097319329994,73.49627324999892,53384.9763528 2024-05-24,09:12:15.000,145,11038516,13525,0,1716541934,12977.056901469994,73.54561716000171,53384.71084224 2024-05-24,09:12:16.000,145,11038525,13725,0,1716541935,12976.922175269989,73.60201020000386,53384.51520288 2024-05-24,09:12:17.000,145,11038516,13565,0,1716541936,12976.821130619988,73.6302067200013,53384.31257640001 2024-05-24,09:12:18.000,145,11038558,13565,0,1716541937,12976.747031209998,73.65840323999873,53384.08200144 2024-05-24,09:12:19.000,145,11038525,13605,0,1716541938,12976.740294900002,73.65840323999873,53383.86540072 2024-05-24,09:12:20.000,145,11038504,13925,0,1716541939,12976.679668110002,73.64430498000002,53383.620851520005 2024-05-24,09:12:21.000,145,11038512,13565,0,1716541940,12976.625777629997,73.60905933000322,53383.42521216001 2024-05-24,09:12:22.000,145,11038502,13325,0,1716541941,12976.551678219992,73.60201020000386,53383.22258568 2024-05-24,09:12:23.000,145,11038523,13605,0,1716541942,12976.544941909997,73.75004192999768,53383.04092056001 2024-05-24,09:12:24.000,145,11038484,13565,0,1716541943,12976.517996670002,73.90512278999813,53382.85925544 2024-05-24,09:12:25.000,145,11038505,13245,0,1716541944,12976.598832390002,74.01790887000243,53382.69156456 2024-05-24,09:12:26.000,145,11038528,13525,0,1716541945,12976.598832390002,74.03200713000115,53382.47496384 2024-05-24,09:12:27.000,145,11038514,13325,0,1716541946,12976.619041320002,74.14479320999817,53382.29329872 2024-05-24,09:12:28.000,145,11038514,13245,0,1716541947,12976.800921689988,74.29987406999862,53382.15355632001 2024-05-24,09:12:29.000,145,11038545,13485,0,1716541948,12977.029956229999,74.5324953599993,53381.97887832 2024-05-24,09:12:30.000,145,11038518,13645,0,1716541949,12977.19162767,74.66642883000168,53381.825161680004 2024-05-24,09:12:31.000,145,11038559,13325,0,1716541950,12977.20510028999,74.80036230000405,53381.68541928 2024-05-24,09:12:32.000,145,11038551,13325,0,1716541951,12977.029956229999,74.9272466399998,53381.58061248001 2024-05-24,09:12:33.000,145,11038507,13565,0,1716541952,12976.807657999998,75.10347488999832,53381.43388296001 2024-05-24,09:12:34.000,145,11038565,13525,0,1716541953,12976.713349659993,75.35019443999772,53381.28715344 2024-05-24,09:12:35.000,145,11038520,13685,0,1716541954,12976.672931799993,75.55461921000096,53381.14741104001 2024-05-24,09:12:36.000,145,11038504,13485,0,1716541955,12976.753767519993,75.794289630001,53380.97972016001 2024-05-24,09:12:37.000,145,11038517,13405,0,1716541956,12976.787449069998,76.01986179000232,53380.867926240004 2024-05-24,09:12:38.000,145,11038509,13525,0,1716541957,12976.800921689988,76.12559873999999,53380.76311944001 2024-05-24,09:12:39.000,145,11038523,13525,0,1716541958,12976.753767519993,76.2877287299998,53380.721196720006 2024-05-24,09:12:40.000,145,11038529,13565,0,1716541959,12976.632513939992,76.51330089000112,53380.504596000006 2024-05-24,09:12:41.000,145,11038526,14085,0,1716541960,12976.531469289992,76.64018523000414,53380.46267328 2024-05-24,09:12:42.000,145,11038482,13325,0,1716541961,12976.437160950001,76.71067652999773,53380.385814960006 2024-05-24,09:12:43.000,145,11038559,13605,0,1716541962,12976.423688329996,76.76706956999988,53380.18318848 2024-05-24,09:12:44.000,145,11038497,13285,0,1716541963,12976.3361163,76.87280652000481,53380.14126576001 2024-05-24,09:12:45.000,145,11038527,13445,0,1716541964,12976.27548951,77.00673998999991,53380.0154976 2024-05-24,09:12:46.000,145,11038517,13245,0,1716541965,12976.16770854999,77.25345953999931,53379.882742320005 2024-05-24,09:12:47.000,145,11038535,13725,0,1716541966,12976.05319128,77.44378605000384,53379.77793552 2024-05-24,09:12:48.000,145,11038553,13325,0,1716541967,12975.898256149994,77.47903170000063,53379.67312872 2024-05-24,09:12:49.000,145,11038529,13645,0,1716541968,12975.675957919993,77.4508351800032,53379.498450720006 2024-05-24,09:12:50.000,145,11038521,13245,0,1716541969,12975.568176959998,77.38739301000169,53379.41460528 2024-05-24,09:12:51.000,145,11038529,13405,0,1716541970,12975.258306700001,77.33099996999954,53379.23294016001 2024-05-24,09:12:52.000,145,11038510,13725,0,1716541971,12974.921491199995,77.50722821999807,53379.03031368 2024-05-24,09:12:53.000,145,11038526,13325,0,1716541972,12974.678984039994,77.66935820999788,53378.91851976001 2024-05-24,09:12:54.000,145,11038507,13525,0,1716541973,12974.335432229993,77.65525994999916,53378.771790239996 2024-05-24,09:12:55.000,145,11038532,13365,0,1716541974,12974.045770899997,77.70460386000195,53378.590125120005 2024-05-24,09:12:56.000,145,11038530,13645,0,1716541975,12973.73590064,77.78214429000218,53378.41544712001 2024-05-24,09:12:57.000,145,11038534,13845,0,1716541976,12973.452975619999,77.93722515000263,53378.26173048 2024-05-24,09:12:58.000,145,11038563,13445,0,1716541977,12973.257622629993,78.07115861999773,53378.038142640005 2024-05-24,09:12:59.000,145,11038528,13685,0,1716541978,12973.008379159997,78.16279731000395,53377.90538736 2024-05-24,09:13:00.000,145,11038537,13365,0,1716541979,12972.759135690001,78.13460078999924,53377.68878664 2024-05-24,09:13:01.000,145,11038499,13285,0,1716541980,12972.631145799991,78.17689557000267,53377.54205712 2024-05-24,09:13:02.000,145,11038521,13605,0,1716541981,12972.43579281,78.2896816499997,53377.38135336 2024-05-24,09:13:03.000,145,11038531,13765,0,1716541982,12972.27412137,78.61394162999932,53377.19270112001 2024-05-24,09:13:04.000,145,11038540,13765,0,1716541983,12972.159604099994,78.83246466000128,53377.03898448 2024-05-24,09:13:05.000,145,11038563,13725,0,1716541984,12971.991196349998,79.02279116999853,53376.85731936001 2024-05-24,09:13:06.000,145,11038548,13805,0,1716541985,12971.822788600002,79.16377377000026,53376.76648680001 2024-05-24,09:13:07.000,145,11038540,13765,0,1716541986,12971.661117160002,79.28360898000392,53376.59180880001 2024-05-24,09:13:08.000,145,11038513,13085,0,1716541987,12971.560072510001,79.31885463000071,53376.45206640001 2024-05-24,09:13:09.000,145,11038527,13445,0,1716541988,12971.580281440001,79.43868984000437,53376.32629824 2024-05-24,09:13:10.000,145,11038510,13805,0,1716541989,12971.654380849992,79.60081983000418,53376.242452800005 2024-05-24,09:13:11.000,145,11038557,13725,0,1716541990,12971.667853469997,79.66426199999842,53376.11668464001 2024-05-24,09:13:12.000,145,11038595,13525,0,1716541991,12971.620699300001,79.762949820004,53376.01886496001 2024-05-24,09:13:13.000,145,11038571,13485,0,1716541992,12971.546599889996,79.78409721000207,53375.976942240006 2024-05-24,09:13:14.000,145,11038523,13605,0,1716541993,12971.560072510001,79.82639198999823,53375.83719984 2024-05-24,09:13:15.000,145,11038577,13285,0,1716541994,12971.587017749996,79.83344112000486,53375.87912256001 2024-05-24,09:13:16.000,145,11038535,13405,0,1716541995,12971.587017749996,79.79819547000079,53375.809251360006 2024-05-24,09:13:17.000,145,11038547,13925,0,1716541996,12971.620699300001,79.69950765000249,53375.76034152001 2024-05-24,09:13:18.000,145,11038517,13445,0,1716541997,12971.661117160002,79.6501637399997,53375.74636728 2024-05-24,09:13:19.000,145,11038543,13525,0,1716541998,12971.607226679997,79.63606548000098,53375.71143168001 2024-05-24,09:13:20.000,145,11038514,13645,0,1716541999,12971.600490370001,79.75590069000464,53375.68348320001 2024-05-24,09:13:21.000,145,11038509,14045,0,1716542000,12971.627435609997,79.91098154999781,53375.620599120004 2024-05-24,09:13:22.000,145,11038537,13845,0,1716542001,12971.647644539997,80.0096693700034,53375.641560480006 2024-05-24,09:13:23.000,145,11038531,13445,0,1716542002,12971.566808819996,80.12245545000042,53375.56470216001 2024-05-24,09:13:24.000,145,11038548,13365,0,1716542003,12971.533127269991,80.12950457999978,53375.53675368 2024-05-24,09:13:25.000,145,11038565,13525,0,1716542004,12971.45902786,80.15770110000449,53375.55771504 2024-05-24,09:13:26.000,145,11038533,13325,0,1716542005,12971.452291549991,80.25638892000279,53375.48784384 2024-05-24,09:13:27.000,145,11038507,13445,0,1716542006,12971.492709409991,80.4185189100026,53375.44592112001 2024-05-24,09:13:28.000,145,11038501,13525,0,1716542007,12971.499445720001,80.55950151000434,53375.452908240004 2024-05-24,09:13:29.000,145,11038564,13765,0,1716542008,12971.43881893,80.67933672000072,53375.42495976001 2024-05-24,09:13:30.000,145,11038521,13405,0,1716542009,12971.31082903999,80.7639262800003,53375.34111432 2024-05-24,09:13:31.000,145,11038544,13525,0,1716542010,12971.223257009995,80.82031932000245,53375.31316584 2024-05-24,09:13:32.000,145,11038517,13325,0,1716542011,12971.19631177,80.90490888000204,53375.306178720006 2024-05-24,09:13:33.000,145,11038553,13685,0,1716542012,12971.243465939995,80.98949844000163,53375.285217360004 2024-05-24,09:13:34.000,145,11038561,13485,0,1716542013,12971.29062010999,81.04589148000377,53375.20137192 2024-05-24,09:13:35.000,145,11038535,13565,0,1716542014,12971.37819214,81.109333649998,53375.17342344 2024-05-24,09:13:36.000,145,11038593,13405,0,1716542015,12971.43881893,81.109333649998,53375.15246208 2024-05-24,09:13:37.000,145,11038557,13325,0,1716542016,12971.546599889996,81.10228451999865,53375.1943848 2024-05-24,09:13:38.000,145,11038587,13765,0,1716542017,12971.485973099996,81.109333649998,53375.14547496 2024-05-24,09:13:39.000,145,11038506,13965,0,1716542018,12971.41187368999,81.11638278000464,53375.09656512 2024-05-24,09:13:40.000,145,11038503,13485,0,1716542019,12971.37819214,81.06703887000185,53375.04066816001 2024-05-24,09:13:41.000,145,11038515,13245,0,1716542020,12971.33103796999,81.00359670000034,53375.02669392 2024-05-24,09:13:42.000,145,11038540,13565,0,1716542021,12971.243465939995,80.96835105000355,53374.949835600004 2024-05-24,09:13:43.000,145,11038542,13325,0,1716542022,12971.17610284,80.92605627000012,53374.90791288 2024-05-24,09:13:44.000,145,11038526,13525,0,1716542023,12971.07505819,80.95425279000483,53374.852015920005 2024-05-24,09:13:45.000,145,11038534,13605,0,1716542024,12971.03464033,80.96130192000419,53374.74720912001 2024-05-24,09:13:46.000,145,11038501,13285,0,1716542025,12970.953804609999,80.9472036599982,53374.740222 2024-05-24,09:13:47.000,145,11038473,13605,0,1716542026,12970.832551029998,80.9119580100014,53374.66336368 2024-05-24,09:13:48.000,145,11038554,13605,0,1716542027,12970.711297449998,80.86261409999861,53374.55855688001 2024-05-24,09:13:49.000,145,11038524,13925,0,1716542028,12970.610252799997,80.82031932000245,53374.48169856 2024-05-24,09:13:50.000,145,11038549,13245,0,1716542029,12970.455317669992,80.77802453999902,53374.39086600001 2024-05-24,09:13:51.000,145,11038534,13565,0,1716542030,12970.347536709996,80.78507366999838,53374.26509784 2024-05-24,09:13:52.000,145,11038484,13365,0,1716542031,12970.17912896,80.77802453999902,53374.111381200004 2024-05-24,09:13:53.000,145,11038563,13325,0,1716542032,12969.983775969995,80.80622106000374,53373.98561304001 2024-05-24,09:13:54.000,145,11038501,13245,0,1716542033,12969.653696779998,80.75687715000095,53373.8318964 2024-05-24,09:13:55.000,145,11038538,13485,0,1716542034,12969.337090209992,80.74982802000159,53373.63625704 2024-05-24,09:13:56.000,145,11038579,13605,0,1716542035,12969.209100319997,80.83441758000117,53373.43363056001 2024-05-24,09:13:57.000,145,11038489,13245,0,1716542036,12969.094583049991,80.89785975000268,53373.32183664 2024-05-24,09:13:58.000,145,11038491,13405,0,1716542037,12968.98006578,80.91900714000076,53373.11222304 2024-05-24,09:13:59.000,145,11038530,13125,0,1716542038,12968.87902113,80.9119580100014,53372.937545040004 2024-05-24,09:14:00.000,145,11038510,13485,0,1716542039,12968.89249374999,80.98949844000163,53372.769854160004 2024-05-24,09:14:01.000,145,11038489,13645,0,1716542040,12968.8588122,81.01769495999906,53372.53229208 2024-05-24,09:14:02.000,145,11038506,13405,0,1716542041,12968.85207588999,80.98949844000163,53372.39254968 2024-05-24,09:14:03.000,145,11038520,13445,0,1716542042,12968.77797648,81.00359670000034,53372.20389744 2024-05-24,09:14:04.000,145,11038494,13285,0,1716542043,12968.764503859995,80.9472036599982,53372.06415504001 2024-05-24,09:14:05.000,145,11038562,13285,0,1716542044,12968.663459209994,80.88376149000396,53371.89646416001 2024-05-24,09:14:06.000,145,11038491,13605,0,1716542045,12968.535469319999,80.83441758000117,53371.68685056001 2024-05-24,09:14:07.000,145,11038554,13045,0,1716542046,12968.488315149989,80.78507366999838,53371.51915968001 2024-05-24,09:14:08.000,145,11038500,13005,0,1716542047,12968.367061569988,80.82031932000245,53371.29557184 2024-05-24,09:14:09.000,145,11038514,13085,0,1716542048,12968.279489539993,80.83441758000117,53371.09993248 2024-05-24,09:14:10.000,145,11038536,13525,0,1716542049,12968.158235959992,80.85556496999925,53370.97416432 2024-05-24,09:14:11.000,145,11038567,13325,0,1716542050,12967.935937729992,80.86966322999797,53370.757563600004 2024-05-24,09:14:12.000,145,11038569,13325,0,1716542051,12967.69343056999,80.88376149000396,53370.59685984 2024-05-24,09:14:13.000,145,11038481,13605,0,1716542052,12967.403769239994,80.84851583999989,53370.41519472001 2024-05-24,09:14:14.000,145,11038499,13245,0,1716542053,12967.073690049998,80.9472036599982,53370.2335296 2024-05-24,09:14:15.000,145,11038515,13205,0,1716542054,12966.858128129992,81.07408800000121,53369.988980400005 2024-05-24,09:14:16.000,145,11038492,13685,0,1716542055,12966.689720379996,81.2221197300023,53369.7793668 2024-05-24,09:14:17.000,145,11038501,13405,0,1716542056,12966.595412039991,81.42654449999827,53369.64661152001 2024-05-24,09:14:18.000,145,11038467,13365,0,1716542057,12966.43374059999,81.5675271,53369.485907760005 2024-05-24,09:14:19.000,145,11038536,13525,0,1716542058,12966.33269594999,81.73670621999918,53369.19244872001 2024-05-24,09:14:20.000,145,11038487,13765,0,1716542059,12966.137342959999,81.83539404000476,53369.00379648001 2024-05-24,09:14:21.000,145,11038484,13725,0,1716542060,12965.894835799998,81.99047489999793,53368.82911848 2024-05-24,09:14:22.000,145,11038522,13925,0,1716542061,12965.672537569997,82.09621185000287,53368.66841472001 2024-05-24,09:14:23.000,145,11038492,13485,0,1716542062,12965.423294100001,82.16670315000374,53368.51469808 2024-05-24,09:14:24.000,145,11038472,13325,0,1716542063,12965.17405062999,82.28653836000012,53368.32604584 2024-05-24,09:14:25.000,145,11038495,13165,0,1716542064,12965.03258811999,82.43457009000122,53368.16534208001 2024-05-24,09:14:26.000,145,11038512,13245,0,1716542065,12964.830498819989,82.50506139000208,53368.00463832 2024-05-24,09:14:27.000,145,11038505,13525,0,1716542066,12964.641882139993,82.53325790999952,53367.857908800004 2024-05-24,09:14:28.000,145,11038528,13685,0,1716542067,12964.486947010002,82.6671913800019,53367.711179280006 2024-05-24,09:14:29.000,145,11038514,13485,0,1716542068,12964.251176159996,82.67424051000125,53367.53650128001 2024-05-24,09:14:30.000,145,11038502,13365,0,1716542069,12964.07603209999,82.77997745999892,53367.38977176 2024-05-24,09:14:31.000,145,11038485,13485,0,1716542070,12963.9413059,82.90686180000193,53367.27099072 2024-05-24,09:14:32.000,145,11038513,13685,0,1716542071,12963.82005232,83.0125987499996,53367.089325600005 2024-05-24,09:14:33.000,145,11038516,13245,0,1716542072,12963.77963446,83.0760409200011,53367.04740288 2024-05-24,09:14:34.000,145,11038524,13445,0,1716542073,12963.69206242999,83.18177786999877,53366.89368624001 2024-05-24,09:14:35.000,145,11038558,13325,0,1716542074,12963.510182059988,83.259318299999,53366.73298248 2024-05-24,09:14:36.000,145,11038480,13045,0,1716542075,12963.375455859998,83.34390785999858,53366.635162800005 2024-05-24,09:14:37.000,145,11038535,13325,0,1716542076,12963.260938589992,83.45669394000288,53366.48843328001 2024-05-24,09:14:38.000,145,11038468,13245,0,1716542077,12963.139685009992,83.55538176000118,53366.39061360001 2024-05-24,09:14:39.000,145,11038518,13245,0,1716542078,12963.052112979996,83.61882393000269,53366.250871200005 2024-05-24,09:14:40.000,145,11038508,13645,0,1716542079,12962.98474988,83.65406957999949,53366.18798712 2024-05-24,09:14:41.000,145,11038520,12965,0,1716542080,12962.971277259996,83.74570826999843,53366.10414168001 2024-05-24,09:14:42.000,145,11038485,13605,0,1716542081,12962.998222499991,83.80210131000058,53366.034270480006 2024-05-24,09:14:43.000,145,11038507,13405,0,1716542082,12963.072321909996,83.8796417400008,53365.915489440005 2024-05-24,09:14:44.000,145,11038515,13485,0,1716542083,12963.186839180002,83.99242781999783,53365.92247656 2024-05-24,09:14:45.000,145,11038514,13325,0,1716542084,12963.382192169993,84.1263612900002,53365.85959248001 2024-05-24,09:14:46.000,145,11038485,13405,0,1716542085,12963.597754089998,84.30258953999873,53365.76875992001 2024-05-24,09:14:47.000,145,11038483,13165,0,1716542086,12963.678589809999,84.42947388000175,53365.78273416 2024-05-24,09:14:48.000,145,11038537,13485,0,1716542087,12963.745952909994,84.619800389999,53365.74081144001 2024-05-24,09:14:49.000,145,11038483,13565,0,1716542088,12963.887415419995,84.81012690000352,53365.73382432 2024-05-24,09:14:50.000,145,11038509,13645,0,1716542089,12964.02214162,85.0427481900042,53365.71985008001 2024-05-24,09:14:51.000,145,11038498,13525,0,1716542090,12964.109713649996,85.21192731000338,53365.69190160001 2024-05-24,09:14:52.000,145,11038481,13525,0,1716542091,12964.109713649996,85.33176251999976,53365.656966 2024-05-24,09:14:53.000,145,11038538,13405,0,1716542092,12964.01540530999,85.43045033999806,53365.70587584 2024-05-24,09:14:54.000,145,11038524,13565,0,1716542093,12963.97498744999,85.55733468000108,53365.698888720006 2024-05-24,09:14:55.000,145,11038527,13165,0,1716542094,12963.92109697,85.62077685000258,53365.698888720006 2024-05-24,09:14:56.000,145,11038510,13725,0,1716542095,12963.90088804,85.60667859000387,53365.67094024001 2024-05-24,09:14:57.000,145,11038510,13245,0,1716542096,12963.887415419995,85.77585771000304,53365.642991759996 2024-05-24,09:14:58.000,145,11038475,13805,0,1716542097,12963.92109697,85.980282479999,53365.66395312 2024-05-24,09:14:59.000,145,11038469,13645,0,1716542098,12964.008668999995,86.11421595000138,53365.64997888001 2024-05-24,09:15:00.000,145,11038522,13485,0,1716542099,12964.04235055,86.19880551000097,53365.69190160001 2024-05-24,09:15:01.000,145,11038500,13405,0,1716542100,12964.069295789996,86.29749332999927,53365.677927360004 2024-05-24,09:15:02.000,145,11038500,13405,0,1716542101,12964.05582316999,86.43142680000165,53365.68491448 2024-05-24,09:15:03.000,145,11038511,13445,0,1716542102,12964.00193269,86.52306549000059,53365.677927360004 2024-05-24,09:15:04.000,145,11038536,13645,0,1716542103,12963.95477851999,86.57240940000338,53365.656966 2024-05-24,09:15:05.000,145,11038532,13845,0,1716542104,12963.92109697,86.62880243999825,53365.642991759996 2024-05-24,09:15:06.000,145,11038465,13445,0,1716542105,12963.948042209995,86.72749026000383,53365.62203040001 2024-05-24,09:15:07.000,145,11038541,13325,0,1716542106,12964.00193269,86.88962025000365,53365.5870948 2024-05-24,09:15:08.000,145,11038500,13325,0,1716542107,12963.968251139995,87.12929067000368,53365.60106904001 2024-05-24,09:15:09.000,145,11038462,13525,0,1716542108,12963.97498744999,87.34076456999901,53365.55215920001 2024-05-24,09:15:10.000,145,11038562,13605,0,1716542109,12963.98172376,87.52404195000418,53365.46831376 2024-05-24,09:15:11.000,145,11038435,13685,0,1716542110,12964.069295789996,87.55223847000161,53365.50324936001 2024-05-24,09:15:12.000,145,11038506,13645,0,1716542111,12963.97498744999,87.6368280300012,53365.46831376 2024-05-24,09:15:13.000,145,11038566,13325,0,1716542112,12963.90088804,87.8342036699978,53365.50324936001 2024-05-24,09:15:14.000,145,11038539,13525,0,1716542113,12963.79310707999,88.01748105000297,53365.4473524 2024-05-24,09:15:15.000,145,11038500,13445,0,1716542114,12963.651644569989,88.13026713,53365.44036528 2024-05-24,09:15:16.000,145,11038476,13605,0,1716542115,12963.577545159998,88.21485668999958,53365.39844256 2024-05-24,09:15:17.000,145,11038540,13245,0,1716542116,12963.456291579998,88.25010234000365,53365.342545600004 2024-05-24,09:15:18.000,145,11038555,13405,0,1716542117,12963.233993349997,88.37698667999939,53365.23773880001 2024-05-24,09:15:19.000,145,11038482,13205,0,1716542118,12962.88370523,88.39108493999811,53365.20979032 2024-05-24,09:15:20.000,145,11038468,13565,0,1716542119,12962.59404389999,88.4404288500009,53365.16088048 2024-05-24,09:15:21.000,145,11038503,13445,0,1716542120,12962.311118879988,88.39813407000474,53365.08402216 2024-05-24,09:15:22.000,145,11038479,13365,0,1716542121,12962.075348029997,88.39108493999811,53364.94427976 2024-05-24,09:15:23.000,145,11038530,13645,0,1716542122,12961.879995039992,88.4404288500009,53364.87440856 2024-05-24,09:15:24.000,145,11038521,13485,0,1716542123,12961.650960499996,88.44747798000026,53364.76261464001 2024-05-24,09:15:25.000,145,11038490,13365,0,1716542124,12961.39498071999,88.4051832000041,53364.608898 2024-05-24,09:15:26.000,145,11038496,13405,0,1716542125,12961.145737249994,88.3417410300026,53364.5390268 2024-05-24,09:15:27.000,145,11038573,13445,0,1716542126,12960.923439019993,88.2289549499983,53364.42024576 2024-05-24,09:15:28.000,145,11038521,13485,0,1716542127,12960.687668170001,88.0950214800032,53364.2246064 2024-05-24,09:15:29.000,145,11038452,13525,0,1716542128,12960.532733039996,87.96108801000082,53364.1547352 2024-05-24,09:15:30.000,145,11038490,13085,0,1716542129,12960.391270529995,87.95403888000146,53363.95909584 2024-05-24,09:15:31.000,145,11038526,12965,0,1716542130,12960.3036985,87.9469897500021,53363.784417840005 2024-05-24,09:15:32.000,145,11038482,13245,0,1716542131,12960.21612646999,87.96108801000082,53363.63768832001 2024-05-24,09:15:33.000,145,11038495,13885,0,1716542132,12960.040982409999,87.9822353999989,53363.5258944 2024-05-24,09:15:34.000,145,11038467,13845,0,1716542133,12959.872574659988,87.93994062000274,53363.30230656001 2024-05-24,09:15:35.000,145,11038470,13765,0,1716542134,12959.764793699993,87.91174409999803,53363.13461568001 2024-05-24,09:15:36.000,145,11038540,13485,0,1716542135,12959.663749049992,87.8342036699978,53363.05775736001 2024-05-24,09:15:37.000,145,11038533,13725,0,1716542136,12959.603122259992,87.79895802000101,53362.91102784 2024-05-24,09:15:38.000,145,11038494,13605,0,1716542137,12959.555968089997,87.84125280000444,53362.82019528001 2024-05-24,09:15:39.000,145,11038521,13765,0,1716542138,12959.481868679992,87.89059670999995,53362.610581680005 2024-05-24,09:15:40.000,145,11038488,13485,0,1716542139,12959.401032959991,87.96813714000018,53362.48481352001 2024-05-24,09:15:41.000,145,11038495,13565,0,1716542140,12959.299988309991,87.97518626999954,53362.35205824 2024-05-24,09:15:42.000,145,11038465,13445,0,1716542141,12959.06421746,87.98928452999826,53362.20532872 2024-05-24,09:15:43.000,145,11038510,13725,0,1716542142,12958.83518291999,88.01748105000297,53362.128470400006 2024-05-24,09:15:44.000,145,11038513,13405,0,1716542143,12958.592675759988,88.03862844000105,53362.06558632 2024-05-24,09:15:45.000,145,11038489,13565,0,1716542144,12958.323223359992,88.00338279000425,53361.88392120001 2024-05-24,09:15:46.000,145,11038523,14005,0,1716542145,12958.094188819996,87.91174409999803,53361.76514016001 2024-05-24,09:15:47.000,145,11038496,13285,0,1716542146,12957.84494535,87.9469897500021,53361.653346240004 2024-05-24,09:15:48.000,145,11038506,13525,0,1716542147,12957.521602469998,87.90469496999867,53361.51360384 2024-05-24,09:15:49.000,145,11038458,13325,0,1716542148,12957.137632799997,87.8835475800006,53361.35988720001 2024-05-24,09:15:50.000,145,11038506,13685,0,1716542149,12956.773872059995,87.84125280000444,53361.17822208 2024-05-24,09:15:51.000,145,11038462,13685,0,1716542150,12956.383166079999,87.90469496999867,53361.09437664001 2024-05-24,09:15:52.000,145,11038523,13765,0,1716542151,12955.978987479997,87.9469897500021,53360.90572440001 2024-05-24,09:15:53.000,145,11038503,13685,0,1716542152,12955.48050053999,87.93994062000274,53360.68912368001 2024-05-24,09:15:54.000,145,11038520,13565,0,1716542153,12955.042640389998,87.8835475800006,53360.549381280005 2024-05-24,09:15:55.000,145,11038507,13365,0,1716542154,12954.665407029992,87.89764583999931,53360.30483208001 2024-05-24,09:15:56.000,145,11038504,13765,0,1716542155,12954.32859153,87.93994062000274,53360.165089680006 2024-05-24,09:15:57.000,145,11038533,13805,0,1716542156,12953.931149239994,88.01043192000361,53359.9624632 2024-05-24,09:15:58.000,145,11038501,13805,0,1716542157,12953.479816469997,88.15141451999807,53359.67599128 2024-05-24,09:15:59.000,145,11038510,13285,0,1716542158,12953.095846799995,88.20780756000022,53359.39650648001 2024-05-24,09:16:00.000,145,11038492,13565,0,1716542159,12952.718613439989,88.22190581999894,53359.17291864 2024-05-24,09:16:01.000,145,11038520,13525,0,1716542160,12952.334643770002,88.33469190000324,53358.921382320004 2024-05-24,09:16:02.000,145,11038499,13565,0,1716542161,12951.96414671999,88.48272363000433,53358.62093616 2024-05-24,09:16:03.000,145,11038503,13645,0,1716542162,12951.64080383999,88.57436232000327,53358.41132256001 2024-05-24,09:16:04.000,145,11038494,13565,0,1716542163,12951.324197269998,88.71534491999773,53358.17376048001 2024-05-24,09:16:05.000,145,11038498,13405,0,1716542164,12951.027799629992,88.84927839000011,53357.94318552 2024-05-24,09:16:06.000,145,11038501,13325,0,1716542165,12950.62362102999,89.02550663999864,53357.71959768001 2024-05-24,09:16:07.000,145,11038495,13285,0,1716542166,12950.273332909994,89.12419446000422,53357.50299696001 2024-05-24,09:16:08.000,145,11038481,13525,0,1716542167,12949.896099550002,89.17353836999973,53357.17460232 2024-05-24,09:16:09.000,145,11038510,13445,0,1716542168,12949.640119769996,89.3427174899989,53357.0628084 2024-05-24,09:16:10.000,145,11038512,13805,0,1716542169,12949.357194749995,89.43435617999785,53356.85319480001 2024-05-24,09:16:11.000,145,11038523,13365,0,1716542170,12949.101214969989,89.4555035700032,53356.62261984 2024-05-24,09:16:12.000,145,11038521,13285,0,1716542171,12948.878916739988,89.41320878999977,53356.46191608 2024-05-24,09:16:13.000,145,11038507,13765,0,1716542172,12948.697036370002,89.3427174899989,53356.28025096001 2024-05-24,09:16:14.000,145,11038521,13565,0,1716542173,12948.582519099997,89.36386488000426,53356.1195472 2024-05-24,09:16:15.000,145,11038503,13565,0,1716542174,12948.481474449996,89.37796314000298,53355.923907840006 2024-05-24,09:16:16.000,145,11038534,14005,0,1716542175,12948.481474449996,89.30042271000275,53355.77717832001 2024-05-24,09:16:17.000,145,11038486,13485,0,1716542176,12948.41411135,89.20173489000445,53355.62346168 2024-05-24,09:16:18.000,145,11038512,13325,0,1716542177,12948.340011939996,89.08189968000079,53355.54660336 2024-05-24,09:16:19.000,145,11038495,13365,0,1716542178,12948.29285777,89.04665403000399,53355.42782232 2024-05-24,09:16:20.000,145,11038539,13285,0,1716542179,12948.198549429995,89.1453418500023,53355.33000264 2024-05-24,09:16:21.000,145,11038535,13445,0,1716542180,12948.137922639995,89.26517705999868,53355.15532464001 2024-05-24,09:16:22.000,145,11038543,13565,0,1716542181,12948.036877989995,89.23698054000124,53355.10641480001 2024-05-24,09:16:23.000,145,11038502,13605,0,1716542182,12947.895415479994,89.25107879999996,53354.97365952 2024-05-24,09:16:24.000,145,11038542,13445,0,1716542183,12947.821316069989,89.27927532000467,53354.85487848 2024-05-24,09:16:25.000,145,11038528,13405,0,1716542184,12947.639435700003,89.38501227000233,53354.74308456001 2024-05-24,09:16:26.000,145,11038504,13365,0,1716542185,12947.417137470002,89.44845444000384,53354.64526488 2024-05-24,09:16:27.000,145,11038517,13085,0,1716542186,12947.060113039995,89.50484747999872,53354.5474452 2024-05-24,09:16:28.000,145,11038509,13445,0,1716542187,12946.649198129999,89.52599487000407,53354.4426384 2024-05-24,09:16:29.000,145,11038538,13245,0,1716542188,12946.339327870002,89.50484747999872,53354.33084448 2024-05-24,09:16:30.000,145,11038554,13605,0,1716542189,12945.962094509996,89.4555035700032,53354.1631536 2024-05-24,09:16:31.000,145,11038483,13245,0,1716542190,12945.52423435999,89.51189660999808,53354.02341120001 2024-05-24,09:16:32.000,145,11038531,13445,0,1716542191,12945.066165279997,89.54714226000215,53353.911617280006 2024-05-24,09:16:33.000,145,11038556,13365,0,1716542192,12944.62830512999,89.51894574000471,53353.7089908 2024-05-24,09:16:34.000,145,11038492,13325,0,1716542193,12944.170236049998,89.46960183000192,53353.52732568001 2024-05-24,09:16:35.000,145,11038463,13765,0,1716542194,12943.900783650002,89.32861923000019,53353.36662192 2024-05-24,09:16:36.000,145,11038531,13445,0,1716542195,12943.658276490001,89.12419446000422,53353.240853760006 2024-05-24,09:16:37.000,145,11038545,13365,0,1716542196,12943.570704459991,88.94796620999841,53353.08015 2024-05-24,09:16:38.000,145,11038566,13645,0,1716542197,12943.624594939996,88.79288534999796,53353.003291680005 2024-05-24,09:16:39.000,145,11038552,13325,0,1716542198,12943.658276490001,88.73649231000309,53352.835600800005 2024-05-24,09:16:40.000,145,11038528,13845,0,1716542199,12943.732375899992,88.69419752999966,53352.72380688 2024-05-24,09:16:41.000,145,11038549,13565,0,1716542200,12943.718903280002,88.6519027500035,53352.59105160001 2024-05-24,09:16:42.000,145,11038488,13445,0,1716542201,12943.745848519997,88.60255884000071,53352.47925768 2024-05-24,09:16:43.000,145,11038527,13365,0,1716542202,12943.617858630001,88.46157623999898,53352.39541224001 2024-05-24,09:16:44.000,145,11038555,13485,0,1716542203,12943.577440770001,88.27829886000109,53352.37445088001 2024-05-24,09:16:45.000,145,11038530,13205,0,1716542204,12943.47639612,88.14436538999871,53352.34650240001 2024-05-24,09:16:46.000,145,11038566,13405,0,1716542205,12943.34840622999,88.08092322000448,53352.332528160005 2024-05-24,09:16:47.000,145,11038523,13405,0,1716542206,12943.18673478999,88.01043192000361,53352.27663120001 2024-05-24,09:16:48.000,145,11038545,13165,0,1716542207,12942.998118109994,87.9822353999989,53352.14387592 2024-05-24,09:16:49.000,145,11038585,13485,0,1716542208,12942.735402019993,87.95403888000146,53352.02509488 2024-05-24,09:16:50.000,145,11038484,13765,0,1716542209,12942.472685929992,88.05272669999977,53352.01112064001 2024-05-24,09:16:51.000,145,11038533,13725,0,1716542210,12942.324487109996,87.9963336600049,53351.89233960001 2024-05-24,09:16:52.000,145,11038509,13645,0,1716542211,12942.16955197999,88.00338279000425,53351.7875328 2024-05-24,09:16:53.000,145,11038472,13605,0,1716542212,12942.00788053999,88.06682495999848,53351.67573888001 2024-05-24,09:16:54.000,145,11038558,13365,0,1716542213,12941.84620909999,88.0950214800032,53351.55695784001 2024-05-24,09:16:55.000,145,11038499,13845,0,1716542214,12941.576756699993,88.16551278000406,53351.375292720004 2024-05-24,09:16:56.000,145,11038496,13325,0,1716542215,12941.300567990002,88.26420060000237,53351.31240864 2024-05-24,09:16:57.000,145,11038531,13365,0,1716542216,12940.97048879999,88.22190581999894,53351.207601840004 2024-05-24,09:16:58.000,145,11038503,13365,0,1716542217,12940.599991749994,88.17961104000278,53351.06785944 2024-05-24,09:16:59.000,145,11038528,13165,0,1716542218,12940.236231009992,88.1584636500047,53350.95606552 2024-05-24,09:17:00.000,145,11038480,13445,0,1716542219,12939.885942889996,88.08797235000384,53350.823310240005 2024-05-24,09:17:01.000,145,11038506,13645,0,1716542220,12939.643435729995,87.98928452999826,53350.68356784 2024-05-24,09:17:02.000,145,11038540,13485,0,1716542221,12939.441346429994,87.79190889000165,53350.51587696 2024-05-24,09:17:03.000,145,11038537,13605,0,1716542222,12939.252729749998,87.6015823800044,53350.32722472 2024-05-24,09:17:04.000,145,11038512,13725,0,1716542223,12938.996749969992,87.47469804000139,53350.20844368 2024-05-24,09:17:05.000,145,11038534,13285,0,1716542224,12938.754242809991,87.43945239000459,53350.033765680004 2024-05-24,09:17:06.000,145,11038537,13605,0,1716542225,12938.57236243999,87.4253541299986,53349.887036160006 2024-05-24,09:17:07.000,145,11038514,13325,0,1716542226,12938.35680052,87.46764891000203,53349.70537104 2024-05-24,09:17:08.000,145,11038538,13285,0,1716542227,12938.20860169999,87.55928760000097,53349.54466728001 2024-05-24,09:17:09.000,145,11038552,13525,0,1716542228,12937.979567159993,87.55223847000161,53349.411912 2024-05-24,09:17:10.000,145,11038529,13605,0,1716542229,12937.676433209992,87.5381402100029,53349.24422112 2024-05-24,09:17:11.000,145,11038548,13565,0,1716542230,12937.35982664,87.46764891000203,53349.08351736 2024-05-24,09:17:12.000,145,11038534,13445,0,1716542231,12936.996065899999,87.41125586999988,53348.90185224001 2024-05-24,09:17:13.000,145,11038496,13245,0,1716542232,12936.605359920002,87.34076456999901,53348.713200000006 2024-05-24,09:17:14.000,145,11038517,13685,0,1716542233,12936.288753349996,87.26322413999878,53348.55249624 2024-05-24,09:17:15.000,145,11038528,13845,0,1716542234,12935.97888309,87.10814327999833,53348.363844 2024-05-24,09:17:16.000,145,11038532,13685,0,1716542235,12935.729639619989,86.98125894000259,53348.23807584 2024-05-24,09:17:17.000,145,11038504,13485,0,1716542236,12935.426505670002,86.74158852000255,53348.0494236 2024-05-24,09:17:18.000,145,11038552,13605,0,1716542237,12935.163789580001,86.54421287999867,53347.88871984 2024-05-24,09:17:19.000,145,11038561,13765,0,1716542238,12934.98190921,86.29044419999991,53347.72102896 2024-05-24,09:17:20.000,145,11038534,13925,0,1716542239,12934.83371038999,86.10011769000266,53347.62320928 2024-05-24,09:17:21.000,145,11038547,13685,0,1716542240,12934.71919312,85.93798770000285,53347.39962144 2024-05-24,09:17:22.000,145,11038482,14045,0,1716542241,12934.564257989994,85.80405423000047,53347.28782752 2024-05-24,09:17:23.000,145,11038519,13685,0,1716542242,12934.315014519998,85.7829068400024,53347.16205936 2024-05-24,09:17:24.000,145,11038533,13565,0,1716542243,12934.085979980002,85.78995597000176,53347.00834272001 2024-05-24,09:17:25.000,145,11038495,13925,0,1716542244,12933.796318649991,85.77585771000304,53346.81270336001 2024-05-24,09:17:26.000,145,11038531,13405,0,1716542245,12933.506657319995,85.86044727000262,53346.65898672 2024-05-24,09:17:27.000,145,11038531,13485,0,1716542246,12933.230468609989,85.93798770000285,53346.49129584 2024-05-24,09:17:28.000,145,11038553,13565,0,1716542247,12932.927334660002,86.12126508000074,53346.38648904001 2024-05-24,09:17:29.000,145,11038522,13485,0,1716542248,12932.62420071,86.2411002900044,53346.21181104 2024-05-24,09:17:30.000,145,11038535,13765,0,1716542249,12932.32106676,86.35388637000142,53346.00219744001 2024-05-24,09:17:31.000,145,11038553,13365,0,1716542250,12931.957306019998,86.35388637000142,53345.757648239996 2024-05-24,09:17:32.000,145,11038532,13205,0,1716542251,12931.566600040002,86.36093550000078,53345.575983120005 2024-05-24,09:17:33.000,145,11038510,13805,0,1716542252,12931.13547619999,86.41732854000293,53345.38034376001 2024-05-24,09:17:34.000,145,11038552,13325,0,1716542253,12930.798660699998,86.59355679000146,53345.191691520005 2024-05-24,09:17:35.000,145,11038530,13285,0,1716542254,12930.475317819997,86.70634286999848,53344.99605216001 2024-05-24,09:17:36.000,145,11038556,13605,0,1716542255,12930.1250297,86.66404809000232,53344.72355448 2024-05-24,09:17:37.000,145,11038550,13605,0,1716542256,12929.76126896,86.63585157000489,53344.569837840005 2024-05-24,09:17:38.000,145,11038536,13725,0,1716542257,12929.417717149998,86.50896723000187,53344.283365920004 2024-05-24,09:17:39.000,145,11038526,13525,0,1716542258,12929.141528439992,86.3750337599995,53344.05279096 2024-05-24,09:17:40.000,145,11038517,13645,0,1716542259,12928.959648069991,86.1917563800016,53343.82221600001 2024-05-24,09:17:41.000,145,11038519,13525,0,1716542260,12928.76429508,86.0296263900018,53343.59164104 2024-05-24,09:17:42.000,145,11038571,13805,0,1716542261,12928.66325043,86.06487203999859,53343.36106608 2024-05-24,09:17:43.000,145,11038545,13405,0,1716542262,12928.59588732999,86.2270020299984,53343.12350400001 2024-05-24,09:17:44.000,145,11038492,13525,0,1716542263,12928.51505160999,86.38208288999886,53342.95581312001 2024-05-24,09:17:45.000,145,11038544,13205,0,1716542264,12928.420743269999,86.34683724000206,53342.80209648 2024-05-24,09:17:56.000,145,11038542,13485,0,1716542275,12926.608675880001,87.25617500999942,53341.05531648 2024-05-24,09:17:57.000,145,11038551,13325,0,1716542276,12926.541312779991,87.38305935000244,53340.97845816 2024-05-24,09:17:58.000,145,11038563,13525,0,1716542277,12926.500894919991,87.5381402100029,53340.85967712 2024-05-24,09:17:59.000,145,11038531,13405,0,1716542278,12926.46047705999,87.69322107000335,53340.74089608 2024-05-24,09:18:00.000,145,11038535,13405,0,1716542279,12926.433531819996,87.8835475800006,53340.615127920006 2024-05-24,09:18:01.000,145,11038575,13605,0,1716542280,12926.4874223,87.98928452999826,53340.5732052 2024-05-24,09:18:02.000,145,11038527,13685,0,1716542281,12926.46047705999,87.93994062000274,53340.45442416 2024-05-24,09:18:03.000,145,11038512,13365,0,1716542282,12926.39985026999,87.8835475800006,53340.38455296 2024-05-24,09:18:04.000,145,11038506,13925,0,1716542283,12926.312278239995,87.82010540999909,53340.328656000005 2024-05-24,09:18:05.000,145,11038524,13565,0,1716542284,12926.36616872,87.74961410999822,53340.258784800004 2024-05-24,09:18:06.000,145,11038490,13405,0,1716542285,12926.413322889995,87.79895802000101,53340.14699088 2024-05-24,09:18:07.000,145,11038514,13565,0,1716542286,12926.48068598999,87.9469897500021,53340.08410680001 2024-05-24,09:18:08.000,145,11038551,13285,0,1716542287,12926.52784016,88.12321800000063,53340.01423560001 2024-05-24,09:18:09.000,145,11038570,13445,0,1716542288,12926.574994329996,88.30649537999852,53339.93737728001 2024-05-24,09:18:10.000,145,11038531,13405,0,1716542289,12926.615412189996,88.4756744999977,53339.90244168 2024-05-24,09:18:11.000,145,11038585,13965,0,1716542290,12926.716456839997,88.51092015000177,53339.93039016 2024-05-24,09:18:12.000,145,11038533,13725,0,1716542291,12926.871391970002,88.54616579999856,53339.93039016 2024-05-24,09:18:13.000,145,11038545,13285,0,1716542292,12927.066744959993,88.68009927000094,53339.895454560006 2024-05-24,09:18:14.000,145,11038502,13285,0,1716542293,12927.329461049994,88.95501533999777,53339.93737728001 2024-05-24,09:18:15.000,145,11038511,13365,0,1716542294,12927.62585869,89.1453418500023,53339.96532576001 2024-05-24,09:18:16.000,145,11038486,13565,0,1716542295,12927.928992640002,89.34976661999826,53340.02820984 2024-05-24,09:18:17.000,145,11038531,13565,0,1716542296,12928.238862899998,89.46255270000256,53340.1190424 2024-05-24,09:18:18.000,145,11038477,13165,0,1716542297,12928.508315299994,89.5541913900015,53340.15397800001 2024-05-24,09:18:19.000,145,11038538,13205,0,1716542298,12928.831658179995,89.63173182000173,53340.24481056 2024-05-24,09:18:20.000,145,11038548,13365,0,1716542299,12929.235836779997,89.7374687699994,53340.34961736001 2024-05-24,09:18:21.000,145,11038525,13765,0,1716542300,12929.69390585999,89.80796007000026,53340.46141128 2024-05-24,09:18:22.000,145,11038549,13525,0,1716542301,12930.09808445999,89.948942670002,53340.6430764 2024-05-24,09:18:23.000,145,11038534,13285,0,1716542302,12930.495526749997,90.11812179000117,53340.78980592 2024-05-24,09:18:24.000,145,11038520,13525,0,1716542303,12930.93338689999,90.31549742999778,53340.999419520005 2024-05-24,09:18:25.000,145,11038533,13445,0,1716542304,12931.418401219991,90.56221698000445,53341.167110400005 2024-05-24,09:18:26.000,145,11038526,13485,0,1716542305,12931.916888159998,90.7525434900017,53341.34877552 2024-05-24,09:18:27.000,145,11038494,13405,0,1716542306,12932.35474830999,90.84418218000064,53341.57236336001 2024-05-24,09:18:28.000,145,11038535,13245,0,1716542307,12932.671354879996,91.04860695000389,53341.77498984 2024-05-24,09:18:29.000,145,11038508,13525,0,1716542308,12932.779135839992,91.29532650000328,53341.9706292 2024-05-24,09:18:30.000,145,11038518,13565,0,1716542309,12932.893653109997,91.66188125999906,53342.13832008 2024-05-24,09:18:31.000,145,11038483,13325,0,1716542310,12933.136160269998,91.87335516000167,53342.33395944001 2024-05-24,09:18:32.000,145,11038544,13365,0,1716542311,12933.39214004999,91.85925690000295,53342.62043136001 2024-05-24,09:18:33.000,145,11038523,13445,0,1716542312,12933.648119829995,91.74647081999865,53342.83703208001 2024-05-24,09:18:34.000,145,11038513,13525,0,1716542313,12933.78284603,91.74647081999865,53343.04664568 2024-05-24,09:18:35.000,145,11038526,13365,0,1716542314,12933.897363299991,91.80991299000016,53343.25625928 2024-05-24,09:18:36.000,145,11038481,13565,0,1716542315,12933.951253779996,92.0143377600034,53343.48683424001 2024-05-24,09:18:37.000,145,11038501,13125,0,1716542316,12934.106188910002,92.14122209999914,53343.71042208 2024-05-24,09:18:38.000,145,11038590,13605,0,1716542317,12934.395850239998,92.09892732000299,53343.88510008 2024-05-24,09:18:39.000,145,11038505,13445,0,1716542318,12934.867391939995,91.90860080999846,53344.15759776001 2024-05-24,09:18:40.000,145,11038528,13365,0,1716542319,12935.278306849992,91.79581473000144,53344.451056800004 2024-05-24,09:18:41.000,145,11038516,13205,0,1716542320,12935.561231869993,91.75351994999801,53344.688618880005 2024-05-24,09:18:42.000,145,11038541,12925,0,1716542321,12935.87783844,91.89450254999974,53344.96810368001 2024-05-24,09:18:43.000,145,11038566,13325,0,1716542322,12936.16076346,91.98614123999869,53345.18470440001 2024-05-24,09:18:44.000,145,11038508,13405,0,1716542323,12936.504315270002,91.99319036999805,53345.41527936 2024-05-24,09:18:45.000,145,11038569,13165,0,1716542324,12936.847867079989,91.92974820000381,53345.68777704001 2024-05-24,09:18:46.000,145,11038512,13765,0,1716542325,12937.17794627,91.85220777000359,53345.960274720004 2024-05-24,09:18:47.000,145,11038546,13325,0,1716542326,12937.427189739996,91.83106037999823,53346.15591408 2024-05-24,09:18:48.000,145,11038523,13525,0,1716542327,12937.514761769991,91.89450254999974,53346.43539888001 2024-05-24,09:18:49.000,145,11038494,13605,0,1716542328,12937.454134979991,91.97909210999933,53346.631038240004 2024-05-24,09:18:50.000,145,11038523,13405,0,1716542329,12937.25878199,92.10597645000234,53346.84065184001 2024-05-24,09:18:51.000,145,11038538,13125,0,1716542330,12937.103846859995,92.13417296999978,53347.02930408001 2024-05-24,09:18:52.000,145,11038514,13165,0,1716542331,12936.996065899999,92.06368166999891,53347.155072240006 2024-05-24,09:18:53.000,145,11038495,13405,0,1716542332,12936.861339699994,92.00023950000468,53347.32975024 2024-05-24,09:18:54.000,145,11038511,13165,0,1716542333,12936.726613499988,91.96499385000061,53347.44853128 2024-05-24,09:18:55.000,145,11038500,13445,0,1716542334,12936.558205749992,91.98614123999869,53347.64417064 2024-05-24,09:18:56.000,145,11038511,13325,0,1716542335,12936.295489659991,92.07777993000491,53347.7699388 2024-05-24,09:18:57.000,145,11038517,13285,0,1716542336,12935.93172891999,92.20466427000065,53347.83981 2024-05-24,09:18:58.000,145,11038497,13525,0,1716542337,12935.359142569992,92.25400818000344,53347.923655440005 2024-05-24,09:18:59.000,145,11038503,13805,0,1716542338,12934.867391939995,92.12007471000106,53347.9795524 2024-05-24,09:19:00.000,145,11038530,13245,0,1716542339,12934.496894889999,91.88040429000102,53347.9096812 2024-05-24,09:19:01.000,145,11038483,13165,0,1716542340,12934.402586549993,91.6548321299997,53347.96557816001 2024-05-24,09:19:02.000,145,11038529,13205,0,1716542341,12934.341959759993,91.51384952999797,53347.95859104 2024-05-24,09:19:03.000,145,11038534,13165,0,1716542342,12934.187024630002,91.43630909999774,53347.95859104 2024-05-24,09:19:04.000,145,11038513,13245,0,1716542343,12933.910835919996,91.5208986600046,53347.95859104 2024-05-24,09:19:05.000,145,11038508,13125,0,1716542344,12933.506657319995,91.67597951999778,53347.89570696001 2024-05-24,09:19:06.000,145,11038572,13725,0,1716542345,12933.243941229994,91.85925690000295,53347.90269408 2024-05-24,09:19:07.000,145,11038519,13685,0,1716542346,12933.075533479998,92.00728863000404,53347.9096812 2024-05-24,09:19:08.000,145,11038542,13245,0,1716542347,12932.907125730002,92.07073079999827,53347.88173272 2024-05-24,09:19:09.000,145,11038538,13565,0,1716542348,12932.684827500001,92.00728863000404,53347.79788728001 2024-05-24,09:19:10.000,145,11038529,13325,0,1716542349,12932.43558402999,91.85220777000359,53347.74199032 2024-05-24,09:19:11.000,145,11038504,13245,0,1716542350,12932.105504839994,91.7041760400025,53347.7699388 2024-05-24,09:19:12.000,145,11038499,13445,0,1716542351,12931.640699449992,91.5561443100014,53347.71404184 2024-05-24,09:19:13.000,145,11038580,13605,0,1716542352,12931.33756549999,91.4081125800003,53347.60923504001 2024-05-24,09:19:14.000,145,11038532,13605,0,1716542353,12931.34430181,91.17549128999963,53347.63019640001 2024-05-24,09:19:15.000,145,11038511,13565,0,1716542354,12931.31735656999,90.83713305000128,53347.55333808 2024-05-24,09:19:16.000,145,11038522,13565,0,1716542355,12931.33756549999,90.45648002999951,53347.56032520001 2024-05-24,09:19:17.000,145,11038514,13325,0,1716542356,12931.391455979996,90.17451483000332,53347.518402480004 2024-05-24,09:19:18.000,145,11038572,13605,0,1716542357,12931.546391110001,90.0476304900003,53347.47647976 2024-05-24,09:19:19.000,145,11038520,13685,0,1716542358,12931.701326239992,89.99828658000479,53347.48346688001 2024-05-24,09:19:20.000,145,11038521,13205,0,1716542359,12931.748480410002,90.0476304900003,53347.50442824 2024-05-24,09:19:21.000,145,11038522,13445,0,1716542360,12931.741744099993,90.12517092000053,53347.46250552001 2024-05-24,09:19:22.000,145,11038490,13165,0,1716542361,12931.660908379992,90.15336743999796,53347.469492640004 2024-05-24,09:19:23.000,145,11038532,13165,0,1716542362,12931.452082769996,90.18156396000268,53347.39263432001 2024-05-24,09:19:24.000,145,11038491,13685,0,1716542363,12931.532918489997,90.18861309000204,53347.39263432001 2024-05-24,09:19:25.000,145,11038506,13525,0,1716542364,12931.748480410002,90.24500613000419,53347.33673736 2024-05-24,09:19:26.000,145,11038512,13405,0,1716542365,12931.836052439998,90.24500613000419,53347.28782752 2024-05-24,09:19:27.000,145,11038512,13805,0,1716542366,12931.667644690002,90.27320265000162,53347.24590480001 2024-05-24,09:19:28.000,145,11038510,13605,0,1716542367,12931.28367502,90.28025178000098,53347.17603360001 2024-05-24,09:19:29.000,145,11038535,13565,0,1716542368,12930.960332139999,90.17451483000332,53347.12013664 2024-05-24,09:19:30.000,145,11038547,13365,0,1716542369,12930.791924389989,90.08287614000437,53347.05725256001 2024-05-24,09:19:31.000,145,11038504,13205,0,1716542370,12930.812133319989,90.01943397000286,53346.98039424001 2024-05-24,09:19:32.000,145,11038488,13005,0,1716542371,12931.03443154999,89.92074615000456,53346.94545864 2024-05-24,09:19:33.000,145,11038511,13405,0,1716542372,12931.351038119996,89.78681268000219,53346.91052304001 2024-05-24,09:19:34.000,145,11038515,13445,0,1716542373,12931.849525060003,89.63878095000109,53346.94545864 2024-05-24,09:19:35.000,145,11038486,13365,0,1716542374,12932.529892369996,89.47665096000128,53346.95943288001 2024-05-24,09:19:36.000,145,11038547,13565,0,1716542375,12933.250677539989,89.3427174899989,53347.036291200006 2024-05-24,09:19:37.000,145,11038466,13485,0,1716542376,12933.890626989996,89.21583315000316,53347.19000784 2024-05-24,09:19:38.000,145,11038560,13565,0,1716542377,12934.389113929989,89.06780142000207,53347.2808404 2024-05-24,09:19:39.000,145,11038529,13645,0,1716542378,12934.83371038999,88.97616273000313,53347.41359568001 2024-05-24,09:19:40.000,145,11038502,13765,0,1716542379,12934.93475503999,88.91976969000098,53347.49744112 2024-05-24,09:19:41.000,145,11038432,13445,0,1716542380,12934.948227659996,89.00435925000056,53347.67910624001 2024-05-24,09:19:42.000,145,11038519,13565,0,1716542381,12934.80002884,89.13124359000358,53347.79788728001 2024-05-24,09:19:43.000,145,11038500,13325,0,1716542382,12934.63162108999,89.31452097000147,53347.874745600006 2024-05-24,09:19:44.000,145,11038501,13365,0,1716542383,12934.530576439989,89.34976661999826,53348.06339784001 2024-05-24,09:19:45.000,145,11038546,13165,0,1716542384,12934.449740719989,89.32861923000019,53348.0494236 2024-05-24,09:19:46.000,145,11038543,13365,0,1716542385,12934.416059169998,89.34976661999826,53348.2241016 2024-05-24,09:19:47.000,145,11038516,13925,0,1716542386,12934.510367509989,89.41320878999977,53348.307947040004 2024-05-24,09:19:48.000,145,11038504,13205,0,1716542387,12934.510367509989,89.3920614000017,53348.53153488 2024-05-24,09:19:49.000,145,11038545,13245,0,1716542388,12934.483422269994,89.3568157500049,53348.65730304001 2024-05-24,09:19:50.000,145,11038521,13685,0,1716542389,12934.63162108999,89.3568157500049,53348.73416136001 2024-05-24,09:19:51.000,145,11038549,13485,0,1716542390,12934.867391939995,89.28632445000403,53348.880890880006 2024-05-24,09:19:52.000,145,11038576,13605,0,1716542391,12935.170525889996,89.26517705999868,53349.10447872 2024-05-24,09:19:53.000,145,11038533,13645,0,1716542392,12935.460187219993,89.3427174899989,53349.23723400001 2024-05-24,09:19:54.000,145,11038565,13565,0,1716542393,12935.709430689989,89.3568157500049,53349.47479608001 2024-05-24,09:19:55.000,145,11038515,13405,0,1716542394,12935.99235570999,89.42025791999913,53349.66344832001 2024-05-24,09:19:56.000,145,11038516,13045,0,1716542395,12936.436952169992,89.34976661999826,53349.88004904001 2024-05-24,09:19:57.000,145,11038489,13285,0,1716542396,12936.834394459998,89.30747184000211,53350.06171416 2024-05-24,09:19:58.000,145,11038526,12845,0,1716542397,12937.09711055,89.38501227000233,53350.285302 2024-05-24,09:19:59.000,145,11038510,13085,0,1716542398,12937.15100102999,89.54714226000215,53350.508889840006 2024-05-24,09:20:00.000,145,11038457,13245,0,1716542399,12937.15773734,89.8009109400009,53350.66959360001 2024-05-24,09:20:01.000,145,11038498,13365,0,1716542400,12937.1981552,90.10402353000245,53350.85824584 2024-05-24,09:20:02.000,145,11038507,13565,0,1716542401,12937.11731948,90.4423817700008,53351.0189496 2024-05-24,09:20:03.000,145,11038511,13325,0,1716542402,12937.11731948,90.5058239400023,53351.228563200006 2024-05-24,09:20:04.000,145,11038504,13565,0,1716542403,12937.13079209999,90.5058239400023,53351.41022832 2024-05-24,09:20:05.000,145,11038486,13245,0,1716542404,12937.184682579995,90.49172568000358,53351.60586768001 2024-05-24,09:20:06.000,145,11038522,13365,0,1716542405,12937.19141888999,90.36484134000057,53351.73862296 2024-05-24,09:20:07.000,145,11038507,13125,0,1716542406,12937.043220069994,90.21680960999947,53351.91330096 2024-05-24,09:20:08.000,145,11038500,13245,0,1716542407,12936.692931949998,90.1463183099986,53351.9622108 2024-05-24,09:20:09.000,145,11038542,13645,0,1716542408,12936.15402714999,90.18861309000204,53352.046056240004 2024-05-24,09:20:10.000,145,11038561,13605,0,1716542409,12935.406296740002,90.31549742999778,53352.02509488 2024-05-24,09:20:11.000,145,11038517,13245,0,1716542410,12934.65856633,90.45648002999951,53351.99015928001 2024-05-24,09:20:12.000,145,11038544,13245,0,1716542411,12933.897363299991,90.52697133000038,53351.9272752 2024-05-24,09:20:13.000,145,11038516,13525,0,1716542412,12933.216995989998,90.5410695899991,53351.85041688001 2024-05-24,09:20:14.000,145,11038517,13125,0,1716542413,12932.651145949996,90.44943090000015,53351.72464872001 2024-05-24,09:20:15.000,145,11038500,13485,0,1716542414,12932.098768529999,90.35074308000185,53351.59189344 2024-05-24,09:20:16.000,145,11038522,13565,0,1716542415,12931.418401219991,90.21680960999947,53351.45215104 2024-05-24,09:20:17.000,145,11038533,13605,0,1716542416,12930.744770219993,90.0123848400035,53351.27048592001 2024-05-24,09:20:18.000,145,11038526,13765,0,1716542417,12930.00377612,89.86435311000241,53351.07484656 2024-05-24,09:20:19.000,145,11038532,13725,0,1716542418,12929.303199879992,89.90664788999857,53350.893181440006 2024-05-24,09:20:20.000,145,11038531,13125,0,1716542419,12928.76429508,89.8502548500037,53350.73247768 2024-05-24,09:20:21.000,145,11038490,13285,0,1716542420,12928.218653969998,89.79386181000154,53350.43203152001 2024-05-24,09:20:22.000,145,11038486,13365,0,1716542421,12927.774057509996,89.71632138000132,53350.23639216 2024-05-24,09:20:23.000,145,11038524,13165,0,1716542422,12927.3631426,89.7374687699994,53350.02677856001 2024-05-24,09:20:24.000,145,11038490,13245,0,1716542423,12926.905073519993,89.89254962999985,53349.838126320006 2024-05-24,09:20:25.000,145,11038486,13285,0,1716542424,12926.48068598999,90.07582700999774,53349.60755136 2024-05-24,09:20:26.000,145,11038513,13565,0,1716542425,12926.20449728,90.20271135000075,53349.4468476 2024-05-24,09:20:27.000,145,11038502,13525,0,1716542426,12925.975462739989,90.31549742999778,53349.25120824 2024-05-24,09:20:28.000,145,11038487,13285,0,1716542427,12925.699274029997,90.52697133000038,53349.097491600005 2024-05-24,09:20:29.000,145,11038518,13245,0,1716542428,12925.503921039992,90.90762435000215,53349.00665904 2024-05-24,09:20:30.000,145,11038469,13285,0,1716542429,12925.362458529991,91.31647389000136,53348.83896816 2024-05-24,09:20:31.000,145,11038492,13725,0,1716542430,12925.153632919995,91.54909518000204,53348.72018712 2024-05-24,09:20:32.000,145,11038565,13485,0,1716542431,12924.931334689994,91.54204605000268,53348.63634168001 2024-05-24,09:20:33.000,145,11038524,13165,0,1716542432,12924.702300149998,91.5208986600046,53348.51756064001 2024-05-24,09:20:34.000,145,11038517,13365,0,1716542433,12924.392429890002,91.57729169999948,53348.34986976001 2024-05-24,09:20:35.000,145,11038499,13325,0,1716542434,12924.082559629991,91.76056908000464,53348.21711448 2024-05-24,09:20:36.000,145,11038514,13445,0,1716542435,12923.86026139999,92.09892732000299,53348.09833344 2024-05-24,09:20:37.000,145,11038521,13405,0,1716542436,12923.77942567999,92.55007163999835,53347.95859104 2024-05-24,09:20:38.000,145,11038515,13605,0,1716542437,12923.81984353999,93.07875639000122,53347.83981 2024-05-24,09:20:39.000,145,11038545,13485,0,1716542438,12923.772689369995,93.55104810000194,53347.78391304 2024-05-24,09:20:40.000,145,11038484,13805,0,1716542439,12923.611017929994,93.88235721000092,53347.63019640001 2024-05-24,09:20:41.000,145,11038509,13565,0,1716542440,12923.341565529998,94.16432241000439,53347.60224792 2024-05-24,09:20:42.000,145,11038526,13485,0,1716542441,12923.193366710002,94.43218935000186,53347.56032520001 2024-05-24,09:20:43.000,145,11038537,13565,0,1716542442,12923.213575640002,94.6084176000004,53347.44853128 2024-05-24,09:20:44.000,145,11038506,13365,0,1716542443,12923.415664939988,94.69300715999998,53347.40660856 2024-05-24,09:20:45.000,145,11038542,13285,0,1716542444,12923.71879888999,94.82694063000235,53347.39263432001 2024-05-24,09:20:46.000,145,11038527,13525,0,1716542445,12924.00846022,94.87628453999787,53347.41359568001 2024-05-24,09:20:47.000,145,11038537,13485,0,1716542446,12924.439584059997,94.84103889000107,53347.48346688001 2024-05-24,09:20:48.000,145,11038557,13845,0,1716542447,12924.89765313999,94.80579324000428,53347.54635096 2024-05-24,09:20:49.000,145,11038516,13605,0,1716542448,12925.315304359996,94.81284237000364,53347.65115776001 2024-05-24,09:20:50.000,145,11038527,13525,0,1716542449,12925.692537720002,94.87628453999787,53347.76295168 2024-05-24,09:20:51.000,145,11038486,13845,0,1716542450,12926.09671631999,94.89743193000322,53347.93064256 2024-05-24,09:20:52.000,145,11038556,13605,0,1716542451,12926.541312779991,94.9185793200013,53348.05641072 2024-05-24,09:20:53.000,145,11038531,13325,0,1716542452,12927.107162819993,95.08775844000047,53348.28698568 2024-05-24,09:20:54.000,145,11038469,13925,0,1716542453,12927.612386069995,95.38382190000266,53348.475637920004 2024-05-24,09:20:55.000,145,11038523,13845,0,1716542454,12928.137818249998,95.56005015000119,53348.79704544 2024-05-24,09:20:56.000,145,11038531,13845,0,1716542455,12928.501578989999,95.64463971000077,53349.05556888 2024-05-24,09:20:57.000,145,11038527,13885,0,1716542456,12928.82492187,95.6869344900042,53349.30710520001 2024-05-24,09:20:58.000,145,11038520,13925,0,1716542457,12929.087637960001,95.58824666999863,53349.61453848 2024-05-24,09:20:59.000,145,11038510,13525,0,1716542458,12929.249309400002,95.48955885000032,53349.89402328 2024-05-24,09:21:00.000,145,11038565,13885,0,1716542459,12929.437926079998,95.50365710999904,53350.1804952 2024-05-24,09:21:01.000,145,11038542,13445,0,1716542460,12929.73432371999,95.65873796999949,53350.48094136001 2024-05-24,09:21:02.000,145,11038531,13765,0,1716542461,12930.111557079996,95.75037665999844,53350.76741328001 2024-05-24,09:21:03.000,145,11038519,13925,0,1716542462,12930.556153539997,95.79972057000123,53351.09580792 2024-05-24,09:21:04.000,145,11038520,13805,0,1716542463,12931.14221251,95.80676970000059,53351.38227984 2024-05-24,09:21:05.000,145,11038499,13485,0,1716542464,12931.775425649997,95.76447492000443,53351.66875176 2024-05-24,09:21:06.000,145,11038523,13525,0,1716542465,12932.25370365999,95.75037665999844,53352.067017600006 2024-05-24,09:21:07.000,145,11038495,13605,0,1716542466,12932.597255469991,95.82791708999866,53352.39541224001 2024-05-24,09:21:08.000,145,11038506,13525,0,1716542467,12932.745454290001,95.91250664999825,53352.74476824 2024-05-24,09:21:09.000,145,11038556,13885,0,1716542468,12932.738717979992,96.0323418600019,53353.02425304001 2024-05-24,09:21:10.000,145,11038556,13485,0,1716542469,12932.711772739996,96.180373590003,53353.31771208 2024-05-24,09:21:11.000,145,11038560,13645,0,1716542470,12932.657882259991,96.2790614100013,53353.52732568001 2024-05-24,09:21:12.000,145,11038547,13845,0,1716542471,12932.489474509995,96.3284053200041,53353.87668168 2024-05-24,09:21:13.000,145,11038533,13525,0,1716542472,12932.17960425,96.10283316000277,53354.079308160006 2024-05-24,09:21:14.000,145,11038534,13845,0,1716542473,12931.775425649997,95.66578709999885,53354.246999040006 2024-05-24,09:21:15.000,145,11038530,13485,0,1716542474,12931.499236939992,95.15120061000198,53354.48456112001 2024-05-24,09:21:16.000,145,11038517,13605,0,1716542475,12931.29714763999,94.83398976000171,53354.60334216001 2024-05-24,09:21:17.000,145,11038552,13885,0,1716542476,12931.07484940999,94.72120368000469,53354.74308456001 2024-05-24,09:21:18.000,145,11038522,13685,0,1716542477,12930.711088669988,94.72120368000469,53354.82693 2024-05-24,09:21:19.000,145,11038504,13645,0,1716542478,12930.428163650002,94.74940020000213,53354.95269816 2024-05-24,09:21:20.000,145,11038552,13685,0,1716542479,12930.1250297,94.53087717000017,53355.02256936 2024-05-24,09:21:21.000,145,11038581,13885,0,1716542480,12929.848840989995,94.10792937000224,53355.05750496001 2024-05-24,09:21:22.000,145,11038500,13885,0,1716542481,12929.565915969994,93.66383417999896,53355.09244056 2024-05-24,09:21:23.000,145,11038503,13485,0,1716542482,12929.363826669993,93.29023029000382,53355.26013144 2024-05-24,09:21:24.000,145,11038553,13365,0,1716542483,12929.350354050002,93.01531421999971,53355.26013144 2024-05-24,09:21:25.000,145,11038593,13325,0,1716542484,12929.195418919997,92.67695598000137,53355.3160284 2024-05-24,09:21:26.000,145,11038542,13325,0,1716542485,12928.952911759996,92.33154861000367,53355.37891248 2024-05-24,09:21:27.000,145,11038529,13285,0,1716542486,12928.568942089994,92.08482906000427,53355.44179656001 2024-05-24,09:21:28.000,145,11038548,13565,0,1716542487,12928.003092049992,91.96499385000061,53355.48371928 2024-05-24,09:21:29.000,145,11038524,13485,0,1716542488,12927.27557056999,91.85925690000295,53355.39288672001 2024-05-24,09:21:30.000,145,11038532,13245,0,1716542489,12926.676038979997,91.7041760400025,53355.42782232 2024-05-24,09:21:31.000,145,11038560,13405,0,1716542490,12926.110188939994,91.59843909000483,53355.37192536001 2024-05-24,09:21:32.000,145,11038543,13445,0,1716542491,12925.625174619992,91.64073387000099,53355.33698976 2024-05-24,09:21:33.000,145,11038556,13565,0,1716542492,12925.322040669991,91.71122517000185,53355.28807992 2024-05-24,09:21:34.000,145,11038546,13605,0,1716542493,12925.08626982,91.72532343000057,53355.24615720001 2024-05-24,09:21:35.000,145,11038492,13565,0,1716542494,12924.99869778999,91.72532343000057,53355.134363280005 2024-05-24,09:21:36.000,145,11038507,13565,0,1716542495,12924.911125759994,91.82401124999888,53355.05051784 2024-05-24,09:21:37.000,145,11038562,13525,0,1716542496,12924.749454319994,91.88040429000102,53354.94571104 2024-05-24,09:21:38.000,145,11038585,13325,0,1716542497,12924.527156089993,91.91564993999782,53354.79199440001 2024-05-24,09:21:39.000,145,11038549,13325,0,1716542498,12924.143186419991,91.92974820000381,53354.729110320004 2024-05-24,09:21:40.000,145,11038566,13365,0,1716542499,12923.577336379989,92.0495834100002,53354.57539368001 2024-05-24,09:21:41.000,145,11038528,13605,0,1716542500,12923.011486340001,92.12007471000106,53354.40071568 2024-05-24,09:21:42.000,145,11038534,13765,0,1716542501,12922.51973570999,92.2963029599996,53354.19110208001 2024-05-24,09:21:43.000,145,11038549,13605,0,1716542502,12922.290701169994,92.23990992000472,53354.06533392 2024-05-24,09:21:44.000,145,11038553,13365,0,1716542503,12922.230074379993,92.12712384000042,53353.92559152 2024-05-24,09:21:45.000,145,11038577,13045,0,1716542504,12922.371536889994,92.00023950000468,53353.75091352 2024-05-24,09:21:46.000,145,11038562,13685,0,1716542505,12922.60730774,91.96499385000061,53353.63213248 2024-05-24,09:21:47.000,145,11038562,13805,0,1716542506,12922.91044169,91.88040429000102,53353.54828704001 2024-05-24,09:21:48.000,145,11038583,13325,0,1716542507,12923.227048259992,91.88745342000038,53353.47142872 2024-05-24,09:21:49.000,145,11038547,13845,0,1716542508,12923.81984353999,92.04253428000084,53353.44348024 2024-05-24,09:21:50.000,145,11038568,13165,0,1716542509,12924.378957269997,92.30335208999895,53353.40155752001 2024-05-24,09:21:51.000,145,11038586,13205,0,1716542510,12924.95827992999,92.47958034000476,53353.36662192 2024-05-24,09:21:52.000,145,11038563,13605,0,1716542511,12925.557811519997,92.44433469000069,53353.40155752001 2024-05-24,09:21:53.000,145,11038547,13245,0,1716542512,12926.18428835,92.48662947000412,53353.3945704 2024-05-24,09:21:54.000,145,11038552,13285,0,1716542513,12926.709720530002,92.51482599000155,53353.47142872 2024-05-24,09:21:55.000,145,11038569,13605,0,1716542514,12927.181262229999,92.42318730000261,53353.56924840001 2024-05-24,09:21:56.000,145,11038544,13285,0,1716542515,12927.55849558999,92.31745034999767,53353.604184 2024-05-24,09:21:57.000,145,11038601,13405,0,1716542516,12927.922256329992,92.48662947000412,53353.68104232 2024-05-24,09:21:58.000,145,11038555,13725,0,1716542517,12928.198445039998,92.74744728000223,53353.743926400006 2024-05-24,09:21:59.000,145,11038555,13685,0,1716542518,12928.55546946999,92.9166264000014,53353.82078472 2024-05-24,09:22:00.000,145,11038534,13525,0,1716542519,12928.96638438,92.8531842299999,53353.92559152 2024-05-24,09:22:01.000,145,11038584,13565,0,1716542520,12929.458135009998,92.66990685000201,53353.9884756 2024-05-24,09:22:02.000,145,11038494,13605,0,1716542521,12929.99703980999,92.52187512000091,53354.06533392 2024-05-24,09:22:03.000,145,11038532,13565,0,1716542522,12930.488790440002,92.48662947000412,53354.246999040006 2024-05-24,09:22:04.000,145,11038534,13125,0,1716542523,12930.859287489999,92.41613817000325,53354.42866416 2024-05-24,09:22:05.000,145,11038544,13525,0,1716542524,12931.08158572,92.30335208999895,53354.58936792 2024-05-24,09:22:06.000,145,11038553,13205,0,1716542525,12931.15568512999,92.07073079999827,53354.74308456001 2024-05-24,09:22:07.000,145,11038547,13725,0,1716542526,12931.526182180001,91.81696211999952,53354.83391712 2024-05-24,09:22:08.000,145,11038541,13405,0,1716542527,12931.950569709988,91.61253735000355,53355.02256936 2024-05-24,09:22:09.000,145,11038559,13685,0,1716542528,12932.348011999995,91.47860388000117,53355.2112216 2024-05-24,09:22:10.000,145,11038530,13245,0,1716542529,12932.698300119991,91.42221083999902,53355.37891248 2024-05-24,09:22:11.000,145,11038540,13845,0,1716542530,12932.987961450002,91.38696519000223,53355.51166776001 2024-05-24,09:22:12.000,145,11038558,13245,0,1716542531,12933.243941229994,91.43630909999774,53355.65141016 2024-05-24,09:22:13.000,145,11038511,13605,0,1716542532,12933.45276683999,91.39401432000159,53355.79115256 2024-05-24,09:22:14.000,145,11038570,13805,0,1716542533,12933.65485613999,91.46450562000246,53355.95185632 2024-05-24,09:22:15.000,145,11038546,13565,0,1716542534,12933.68180138,91.47155475000181,53356.140508560005 2024-05-24,09:22:16.000,145,11038507,13405,0,1716542535,12933.68180138,91.56319344000076,53356.23134112001 2024-05-24,09:22:17.000,145,11038580,13525,0,1716542536,12933.385403739994,91.5208986600046,53356.3640964 2024-05-24,09:22:18.000,145,11038555,13365,0,1716542537,12933.055324549998,91.47155475000181,53356.51781304001 2024-05-24,09:22:19.000,145,11038485,13565,0,1716542538,12932.745454290001,91.35876867000479,53356.54576152001 2024-05-24,09:22:20.000,145,11038569,13525,0,1716542539,12932.529892369996,91.10499998999876,53356.60165848 2024-05-24,09:22:21.000,145,11038603,13405,0,1716542540,12932.428847719995,90.68910132000019,53356.67152968 2024-05-24,09:22:22.000,145,11038554,13645,0,1716542541,12932.408638789995,90.42123438000272,53356.78332360001 2024-05-24,09:22:23.000,145,11038539,13925,0,1716542542,12932.29412151999,90.15336743999796,53356.8182592 2024-05-24,09:22:24.000,145,11038530,13365,0,1716542543,12932.13245007999,90.01943397000286,53356.89511752 2024-05-24,09:22:25.000,145,11038559,13765,0,1716542544,12931.964042329993,89.90664788999857,53356.91607888 2024-05-24,09:22:26.000,145,11038528,13725,0,1716542545,12931.809107200002,89.7022231200026,53357.02088568001 2024-05-24,09:22:27.000,145,11038525,13605,0,1716542546,12931.519445869992,89.41320878999977,53357.0628084 2024-05-24,09:22:28.000,145,11038506,13285,0,1716542547,12931.16242144,88.9973101200012,53357.11171824 2024-05-24,09:22:29.000,145,11038472,13645,0,1716542548,12930.98054107,88.61665709999943,53357.12569248 2024-05-24,09:22:30.000,145,11038534,13525,0,1716542549,12930.866023799994,88.29944624999916,53357.18158944 2024-05-24,09:22:31.000,145,11038546,13525,0,1716542550,12930.785188079994,87.96108801000082,53357.244473520004 2024-05-24,09:22:32.000,145,11038491,13685,0,1716542551,12930.785188079994,87.69322107000335,53357.35626744001 2024-05-24,09:22:33.000,145,11038540,13925,0,1716542552,12930.825605939994,87.58748411999841,53357.37024168 2024-05-24,09:22:34.000,145,11038544,13725,0,1716542553,12930.616780329998,87.43945239000459,53357.41915152 2024-05-24,09:22:35.000,145,11038511,13285,0,1716542554,12930.387745790002,87.09404501999961,53357.46806136 2024-05-24,09:22:36.000,145,11038528,13525,0,1716542555,12929.99703980999,86.69929373999912,53357.46806136 2024-05-24,09:22:37.000,145,11038561,13725,0,1716542556,12929.532234419989,86.35388637000142,53357.50299696001 2024-05-24,09:22:38.000,145,11038560,13445,0,1716542557,12929.067429030001,86.10011769000266,53357.5169712 2024-05-24,09:22:39.000,145,11038542,13405,0,1716542558,12928.60262364,86.10011769000266,53357.482035600005 2024-05-24,09:22:40.000,145,11038530,13165,0,1716542559,12928.083927769992,86.20585464000033,53357.46806136 2024-05-24,09:22:41.000,145,11038586,13725,0,1716542560,12927.68648548,86.2411002900044,53357.40517728001 2024-05-24,09:22:42.000,145,11038533,13525,0,1716542561,12927.349669979994,85.99438073999772,53357.314344720005 2024-05-24,09:22:43.000,145,11038531,13445,0,1716542562,12927.033063409988,85.47274512000149,53357.272422 2024-05-24,09:22:44.000,145,11038544,13285,0,1716542563,12926.804028869992,84.99340428000141,53357.17460232 2024-05-24,09:22:45.000,145,11038505,13325,0,1716542564,12926.608675880001,84.59865300000092,53357.11870536001 2024-05-24,09:22:46.000,145,11038567,13565,0,1716542565,12926.50763123,84.45767039999919,53357.04883416001 2024-05-24,09:22:47.000,145,11038531,13525,0,1716542566,12926.44026812999,84.45767039999919,53356.91607888 2024-05-24,09:22:48.000,145,11038498,13205,0,1716542567,12926.352696099995,84.53521082999941,53356.85319480001 2024-05-24,09:22:49.000,145,11038546,13365,0,1716542568,12926.4874223,84.64799691000371,53356.762362240006 2024-05-24,09:22:50.000,145,11038578,13485,0,1716542569,12926.689511600001,84.54930908999813,53356.6086456 2024-05-24,09:22:51.000,145,11038499,13485,0,1716542570,12926.837710419997,84.38012996999896,53356.53178728 2024-05-24,09:22:52.000,145,11038501,13325,0,1716542571,12926.891600900002,84.2743930200013,53356.39903200001 2024-05-24,09:22:53.000,145,11038551,13405,0,1716542572,12926.864655659992,84.11931216000085,53356.34313504 2024-05-24,09:22:54.000,145,11038534,13565,0,1716542573,12926.736665769997,83.88669087000017,53356.21736688 2024-05-24,09:22:55.000,145,11038525,13485,0,1716542574,12926.601939569991,83.80915043999994,53356.12653432 2024-05-24,09:22:56.000,145,11038548,13445,0,1716542575,12926.413322889995,83.7809539200025,53355.9798048 2024-05-24,09:22:57.000,145,11038536,13165,0,1716542576,12926.292069309995,83.8161995699993,53355.854036640005 2024-05-24,09:22:58.000,145,11038536,13445,0,1716542577,12926.26512407,83.8796417400008,53355.700319999996 2024-05-24,09:22:59.000,145,11038519,13805,0,1716542578,12926.251651449995,83.94308391000231,53355.57455184 2024-05-24,09:23:00.000,145,11038519,13885,0,1716542579,12926.21796989999,83.98537868999847,53355.49769352 2024-05-24,09:23:01.000,145,11038587,13565,0,1716542580,12926.231442519995,84.05586998999934,53355.40686096 2024-05-24,09:23:02.000,145,11038521,13565,0,1716542581,12926.352696099995,84.19685259000107,53355.3160284 2024-05-24,09:23:03.000,145,11038539,13565,0,1716542582,12926.52784016,84.28849128000002,53355.16929888 2024-05-24,09:23:04.000,145,11038556,13685,0,1716542583,12926.702984219992,84.42242475000239,53355.15532464001 2024-05-24,09:23:05.000,145,11038523,13445,0,1716542584,12926.905073519993,84.57750561000285,53355.015582240005 2024-05-24,09:23:06.000,145,11038519,13085,0,1716542585,12927.012854479988,84.67619343000115,53354.83391712 2024-05-24,09:23:07.000,145,11038546,13405,0,1716542586,12927.181262229999,84.71848821000458,53354.81994288001 2024-05-24,09:23:08.000,145,11038551,13285,0,1716542587,12927.41703307999,84.63389864999772,53354.7570588 2024-05-24,09:23:09.000,145,11038536,13205,0,1716542588,12927.713430719996,84.23209823999787,53354.694174719996 2024-05-24,09:23:10.000,145,11038504,13525,0,1716542589,12928.319698619998,83.6681678399982,53354.750071680006 2024-05-24,09:23:11.000,145,11038531,13685,0,1716542590,12929.168473680002,83.18177786999877,53354.79199440001 2024-05-24,09:23:12.000,145,11038546,13725,0,1716542591,12930.320382689992,82.95620571000472,53354.86885272001 2024-05-24,09:23:13.000,145,11038559,13485,0,1716542592,12931.452082769996,82.92800919000001,53354.94571104 2024-05-24,09:23:14.000,145,11038573,13925,0,1716542593,12932.388429859995,83.02669700999832,53355.134363280005 2024-05-24,09:23:15.000,145,11038547,13685,0,1716542594,12933.45276683999,83.14653222000197,53355.30904128 2024-05-24,09:23:16.000,145,11038569,13685,0,1716542595,12934.496894889999,83.23817091000092,53355.50468064 2024-05-24,09:23:17.000,145,11038546,13405,0,1716542596,12935.439978289993,83.25226916999964,53355.6653844 2024-05-24,09:23:18.000,145,11038553,13605,0,1716542597,12936.24159918,83.3721043800033,53355.88897224 2024-05-24,09:23:19.000,145,11038579,13365,0,1716542598,12936.996065899999,83.52013611000439,53356.11256008001 2024-05-24,09:23:20.000,145,11038540,13885,0,1716542599,12937.602333800001,83.65406957999949,53356.31518656 2024-05-24,09:23:21.000,145,11038578,13325,0,1716542600,12938.107557049989,83.86554348000209,53356.56672288001 2024-05-24,09:23:22.000,145,11038592,14045,0,1716542601,12938.525208269995,83.8796417400008,53356.79031072 2024-05-24,09:23:23.000,145,11038572,13685,0,1716542602,12939.124739860003,83.63292219000141,53357.04883416001 2024-05-24,09:23:24.000,145,11038551,13565,0,1716542603,12939.85899765,83.2240726500022,53357.32831896 2024-05-24,09:23:25.000,145,11038548,13285,0,1716542604,12940.82902628999,82.75883007000084,53357.67068784001 2024-05-24,09:23:26.000,145,11038561,13445,0,1716542605,12941.765373379989,82.44161922000058,53357.964146880004 2024-05-24,09:23:27.000,145,11038562,13685,0,1716542606,12942.492894859992,82.44866834999993,53358.32747712 2024-05-24,09:23:28.000,145,11038566,13285,0,1716542607,12943.011590729999,82.8645670199985,53358.64888464001 2024-05-24,09:23:29.000,145,11038524,13485,0,1716542608,12943.321460989995,83.29456395000307,53358.99824064 2024-05-24,09:23:30.000,145,11038557,13605,0,1716542609,12943.611122319991,83.66111870999885,53359.31266104 2024-05-24,09:23:31.000,145,11038528,13565,0,1716542610,12943.873838409992,83.75275739999779,53359.65502992001 2024-05-24,09:23:32.000,145,11038558,13365,0,1716542611,12944.022037229988,83.6822661000042,53359.948488960006 2024-05-24,09:23:33.000,145,11038507,13325,0,1716542612,12944.102872949989,83.74570826999843,53360.15111544 2024-05-24,09:23:34.000,145,11038506,13285,0,1716542613,12944.082664019988,83.79505218000122,53360.43758736 2024-05-24,09:23:35.000,145,11038523,13565,0,1716542614,12944.237599149994,83.90783825999824,53360.74502064 2024-05-24,09:23:36.000,145,11038534,13285,0,1716542615,12944.43295214,83.93603478000296,53360.954634240006 2024-05-24,09:23:37.000,145,11038515,13405,0,1716542616,12944.560942029995,83.85849435000273,53361.14328648001 2024-05-24,09:23:38.000,145,11038561,13325,0,1716542617,12944.45316107,83.85849435000273,53361.34591296 2024-05-24,09:23:39.000,145,11038572,13725,0,1716542618,12944.30496224999,83.6822661000042,53361.485655360004 2024-05-24,09:23:40.000,145,11038569,13565,0,1716542619,12944.278017009994,83.47784133000096,53361.66033336 2024-05-24,09:23:41.000,145,11038556,13325,0,1716542620,12944.37232535,83.35095698999794,53361.821037120004 2024-05-24,09:23:42.000,145,11038533,13325,0,1716542621,12944.54746940999,83.30161308000243,53361.988728000004 2024-05-24,09:23:43.000,145,11038512,13765,0,1716542622,12944.702404539996,83.28046569000435,53362.163406 2024-05-24,09:23:44.000,145,11038520,13605,0,1716542623,12944.763031329996,83.13243396000325,53362.28917416001 2024-05-24,09:23:45.000,145,11038536,13245,0,1716542624,12944.63504144,83.08309005000046,53362.38699384001 2024-05-24,09:23:46.000,145,11038528,13285,0,1716542625,12944.36558903999,83.21702352000284,53362.49878776 2024-05-24,09:23:47.000,145,11038574,13245,0,1716542626,12944.075927709993,83.28046569000435,53362.58962032 2024-05-24,09:23:48.000,145,11038537,13845,0,1716542627,12943.914256269993,83.16063048000069,53362.66647864 2024-05-24,09:23:49.000,145,11038523,13445,0,1716542628,12944.022037229988,82.89981267000258,53362.72237560001 2024-05-24,09:23:50.000,145,11038574,13285,0,1716542629,12944.203917599989,82.70948615999805,53362.778272560005 2024-05-24,09:23:51.000,145,11038564,13405,0,1716542630,12944.37232535,82.70948615999805,53362.82019528001 2024-05-24,09:23:52.000,145,11038565,13285,0,1716542631,12944.581150959995,82.81522311000299,53362.87609224 2024-05-24,09:23:53.000,145,11038527,13725,0,1716542632,12944.52726047999,83.08309005000046,53362.87609224 2024-05-24,09:23:54.000,145,11038498,13525,0,1716542633,12944.37232535,83.40735003000009,53362.91801496001 2024-05-24,09:23:55.000,145,11038549,13565,0,1716542634,12943.995091989993,83.61882393000269,53362.897053600005 2024-05-24,09:23:56.000,145,11038533,13845,0,1716542635,12943.570704459991,83.88669087000017,53362.86910512001 2024-05-24,09:23:57.000,145,11038522,13365,0,1716542636,12943.30798836999,84.09111564000341,53362.80622104 2024-05-24,09:23:58.000,145,11038555,13765,0,1716542637,12943.06548120999,84.2391473700045,53362.71538848 2024-05-24,09:23:59.000,145,11038586,13725,0,1716542638,12942.897073459993,84.13341041999956,53362.659491520004 2024-05-24,09:24:00.000,145,11038597,13485,0,1716542639,12942.668038919997,83.8796417400008,53362.54071048 2024-05-24,09:24:01.000,145,11038553,13525,0,1716542640,12942.499631170002,83.51308697999775,53362.41494232001 2024-05-24,09:24:02.000,145,11038509,13445,0,1716542641,12942.418795450001,83.29456395000307,53362.33109688 2024-05-24,09:24:03.000,145,11038579,13565,0,1716542642,12942.553521649992,83.32980959999986,53362.19135448 2024-05-24,09:24:04.000,145,11038563,13565,0,1716542643,12942.566994269997,83.56243089000054,53362.11449616 2024-05-24,09:24:05.000,145,11038551,13485,0,1716542644,12942.391850209991,83.79505218000122,53362.04462496 2024-05-24,09:24:06.000,145,11038558,13485,0,1716542645,12942.19649722,83.87259261000145,53361.93283104001 2024-05-24,09:24:07.000,145,11038553,13765,0,1716542646,12942.16955197999,83.94308391000231,53361.85597272 2024-05-24,09:24:08.000,145,11038560,13205,0,1716542647,12942.378377590001,83.85144522000337,53361.85597272 2024-05-24,09:24:09.000,145,11038553,13845,0,1716542648,12942.796028809993,83.44964481000352,53361.87693408 2024-05-24,09:24:10.000,145,11038523,13285,0,1716542649,12943.45618719,83.08309005000046,53361.86295984001 2024-05-24,09:24:11.000,145,11038534,13765,0,1716542650,12944.170236049998,82.80817398000363,53361.99571512 2024-05-24,09:24:12.000,145,11038552,13765,0,1716542651,12944.830394429991,82.55440530000487,53362.06558632 2024-05-24,09:24:13.000,145,11038548,13685,0,1716542652,12945.490552809999,82.34998053000163,53362.2332772 2024-05-24,09:24:14.000,145,11038546,13365,0,1716542653,12946.096820710001,82.2089979299999,53362.31712264001 2024-05-24,09:24:15.000,145,11038532,13685,0,1716542654,12946.709824919999,82.18785054000182,53362.42192944 2024-05-24,09:24:16.000,145,11038569,13805,0,1716542655,12947.19483924,82.24424358000397,53362.57564608 2024-05-24,09:24:17.000,145,11038549,13365,0,1716542656,12947.390192229992,82.44161922000058,53362.67346576001 2024-05-24,09:24:18.000,145,11038537,13445,0,1716542657,12947.396928540002,82.68833876999997,53362.75032408001 2024-05-24,09:24:19.000,145,11038491,13245,0,1716542658,12947.289147579992,82.88571441000386,53362.79224680001 2024-05-24,09:24:20.000,145,11038564,13285,0,1716542659,12947.241993409996,83.0125987499996,53362.827182400004 2024-05-24,09:24:21.000,145,11038530,13605,0,1716542660,12947.161157689996,83.04784440000367,53362.89006648001 2024-05-24,09:24:22.000,145,11038509,13405,0,1716542661,12946.97254101,82.94210744999873,53362.87609224 2024-05-24,09:24:23.000,145,11038520,13205,0,1716542662,12946.8310785,82.82932137000171,53362.89006648001 2024-05-24,09:24:24.000,145,11038510,13365,0,1716542663,12946.70308860999,82.64604399000382,53362.91102784 2024-05-24,09:24:25.000,145,11038555,13725,0,1716542664,12946.696352299994,82.44161922000058,53362.862118 2024-05-24,09:24:26.000,145,11038510,13445,0,1716542665,12946.82434218999,82.4204718300025,53362.84115664001 2024-05-24,09:24:27.000,145,11038538,13445,0,1716542666,12947.08705827999,82.37817704999907,53362.848143760006 2024-05-24,09:24:28.000,145,11038536,13565,0,1716542667,12947.585545219998,82.08211359000416,53362.84115664001 2024-05-24,09:24:29.000,145,11038518,13405,0,1716542668,12948.32653931999,81.65916578999895,53362.93897632001 2024-05-24,09:24:30.000,145,11038484,13605,0,1716542669,12949.188787,81.25031624999974,53362.98089904 2024-05-24,09:24:31.000,145,11038507,13245,0,1716542670,12950.118397779988,80.84146671000053,53363.1416028 2024-05-24,09:24:32.000,145,11038566,13565,0,1716542671,12951.068217489992,80.42556804000196,53363.28833232 2024-05-24,09:24:33.000,145,11038503,13285,0,1716542672,12951.957410409996,80.13655370999913,53363.42807472 2024-05-24,09:24:34.000,145,11038467,13085,0,1716542673,12952.657986649989,80.01671850000275,53363.62371408 2024-05-24,09:24:35.000,145,11038513,13405,0,1716542674,12953.14300096999,80.02376763000211,53363.86826328 2024-05-24,09:24:36.000,145,11038457,13525,0,1716542675,12953.540443259997,80.03786589000083,53364.05691552 2024-05-24,09:24:37.000,145,11038478,13365,0,1716542676,12953.97830340999,80.08720980000362,53364.238580640005 2024-05-24,09:24:38.000,145,11038517,13525,0,1716542677,12954.20060163999,80.19294675000128,53364.44819424001 2024-05-24,09:24:39.000,145,11038505,13845,0,1716542678,12954.32859153,80.24933979000343,53364.58793664 2024-05-24,09:24:40.000,145,11038529,13285,0,1716542679,12954.355536769996,80.12245545000042,53364.78357600001 2024-05-24,09:24:41.000,145,11038481,13405,0,1716542680,12954.355536769996,79.90393241999845,53365.00017672001 2024-05-24,09:24:42.000,145,11038509,13165,0,1716542681,12954.483526659991,79.60081983000418,53365.174854720004 2024-05-24,09:24:43.000,145,11038541,13605,0,1716542682,12954.658670719997,79.29770724000264,53365.31459712001 2024-05-24,09:24:44.000,145,11038526,13325,0,1716542683,12954.921386809998,79.10033159999875,53365.40542968001 2024-05-24,09:24:45.000,145,11038561,13365,0,1716542684,12955.35924695999,78.80426814000384,53365.60106904001 2024-05-24,09:24:46.000,145,11038497,13725,0,1716542685,12955.877942829997,78.42361512000207,53365.77574704 2024-05-24,09:24:47.000,145,11038563,13405,0,1716542686,12956.288857739994,78.02181471000222,53365.88754096001 2024-05-24,09:24:48.000,145,11038515,13445,0,1716542687,12956.50441966,77.66230907999852,53365.99933488 2024-05-24,09:24:49.000,145,11038540,13285,0,1716542688,12956.612200619995,77.46493344000191,53366.181000000004 2024-05-24,09:24:50.000,145,11038496,13325,0,1716542689,12956.652618479995,77.56362126000022,53366.26484544 2024-05-24,09:24:51.000,145,11038503,13725,0,1716542690,12956.52462859,77.67640734000452,53366.33471664 2024-05-24,09:24:52.000,145,11038521,13525,0,1716542691,12956.261912499998,77.66935820999788,53366.32772952 2024-05-24,09:24:53.000,145,11038511,13205,0,1716542692,12955.952042240002,77.66935820999788,53366.369652240006 2024-05-24,09:24:54.000,145,11038526,13445,0,1716542693,12955.5882815,77.62706343000173,53366.313755279996 2024-05-24,09:24:55.000,145,11038532,13365,0,1716542694,12955.352510649995,77.5495230000015,53366.26484544 2024-05-24,09:24:56.000,145,11038514,13405,0,1716542695,12955.251465999994,77.50017908999871,53366.18798712 2024-05-24,09:24:57.000,145,11038543,13285,0,1716542696,12955.089794559994,77.50017908999871,53366.132090160005 2024-05-24,09:24:58.000,145,11038527,13645,0,1716542697,12954.921386809998,77.2393612800006,53366.06221896 2024-05-24,09:24:59.000,145,11038557,13285,0,1716542698,12954.766451679992,76.8093643500033,53365.99933488 2024-05-24,09:25:00.000,145,11038538,13445,0,1716542699,12954.732770130002,76.31592525000451,53365.9713864 2024-05-24,09:25:01.000,145,11038501,13085,0,1716542700,12954.692352270002,75.87183006000123,53365.92247656 2024-05-24,09:25:02.000,145,11038524,13605,0,1716542701,12954.699088579997,75.56871746999968,53365.83863112001 2024-05-24,09:25:03.000,145,11038521,13645,0,1716542702,12954.726033819992,75.39953835000051,53365.77574704 2024-05-24,09:25:04.000,145,11038524,13245,0,1716542703,12954.759715369997,75.18806444999791,53365.747798560005 2024-05-24,09:25:05.000,145,11038532,13805,0,1716542704,12954.914650500003,74.94134489999851,53365.76875992001 2024-05-24,09:25:06.000,145,11038565,13565,0,1716542705,12955.211048139994,74.65937970000232,53365.74081144001 2024-05-24,09:25:07.000,145,11038507,13605,0,1716542706,12955.52765471,74.34921798000141,53365.71286296 2024-05-24,09:25:08.000,145,11038509,13405,0,1716542707,12955.844261279992,74.04610538999987,53365.71985008001 2024-05-24,09:25:09.000,145,11038557,13445,0,1716542708,12956.039614269997,73.96151583000028,53365.698888720006 2024-05-24,09:25:10.000,145,11038511,13445,0,1716542709,12956.100241059998,73.99676148000435,53365.698888720006 2024-05-24,09:25:11.000,145,11038553,13605,0,1716542710,12956.093504750002,74.1518423400048,53365.69190160001 2024-05-24,09:25:12.000,145,11038547,13325,0,1716542711,12955.931833310002,74.27167755000119,53365.68491448 2024-05-24,09:25:13.000,145,11038527,13605,0,1716542712,12955.66911722,74.22938276999776,53365.59408192 2024-05-24,09:25:14.000,145,11038533,13325,0,1716542713,12955.37945588999,73.99676148000435,53365.49626224 2024-05-24,09:25:15.000,145,11038517,13525,0,1716542714,12955.184102899999,73.78528758000175,53365.41940392 2024-05-24,09:25:16.000,145,11038509,13645,0,1716542715,12955.015695149988,73.70774715000152,53365.293635760005 2024-05-24,09:25:17.000,145,11038546,13205,0,1716542716,12954.773187990002,73.86987714000134,53365.20979032 2024-05-24,09:25:18.000,145,11038490,13285,0,1716542717,12954.503735589991,74.0884001700033,53365.11197064 2024-05-24,09:25:19.000,145,11038496,13725,0,1716542718,12954.34880046,74.17298973000288,53364.97222824001 2024-05-24,09:25:20.000,145,11038520,13405,0,1716542719,12954.24775581,73.94741757000156,53364.87440856 2024-05-24,09:25:21.000,145,11038525,13565,0,1716542720,12954.24101949999,73.7288945399996,53364.76960176 2024-05-24,09:25:22.000,145,11038550,13685,0,1716542721,12954.133238539995,73.62315759000194,53364.55300104 2024-05-24,09:25:23.000,145,11038565,13685,0,1716542722,12954.011984959994,73.7288945399996,53364.46216848 2024-05-24,09:25:24.000,145,11038567,13365,0,1716542723,12953.931149239994,73.9403684400022,53364.30146472001 2024-05-24,09:25:25.000,145,11038589,13325,0,1716542724,12953.809895659993,74.08135104000394,53364.20364504 2024-05-24,09:25:26.000,145,11038584,13565,0,1716542725,12953.803159349998,73.95446670000092,53364.0499284 2024-05-24,09:25:27.000,145,11038607,13245,0,1716542726,12953.944621859999,73.89807365999877,53363.952108720005 2024-05-24,09:25:28.000,145,11038536,13605,0,1716542727,12954.28817367,73.98971234999772,53363.82634056001 2024-05-24,09:25:29.000,145,11038521,13485,0,1716542728,12954.618252859997,74.31397233000462,53363.76345648 2024-05-24,09:25:30.000,145,11038532,13205,0,1716542729,12954.941595739998,74.7439692600019,53363.67961104001 2024-05-24,09:25:31.000,145,11038570,13405,0,1716542730,12955.332301719995,75.04003272000409,53363.62371408 2024-05-24,09:25:32.000,145,11038514,13325,0,1716542731,12955.729744010001,75.19511358000454,53363.56083000001 2024-05-24,09:25:33.000,145,11038542,13365,0,1716542732,12956.086768439993,75.25855574999878,53363.48397168 2024-05-24,09:25:34.000,145,11038577,13565,0,1716542733,12956.57851906999,75.29380140000285,53363.51192016001 2024-05-24,09:25:35.000,145,11038527,13685,0,1716542734,12957.231941140002,75.30789966000157,53363.50493304 2024-05-24,09:25:36.000,145,11038579,13485,0,1716542735,12957.88536321,75.45593139000266,53363.54685576 2024-05-24,09:25:37.000,145,11038557,13245,0,1716542736,12958.478158489997,75.5969139900044,53363.58179136 2024-05-24,09:25:38.000,145,11038560,13525,0,1716542737,12959.0237996,75.61101225000311,53363.65166256 2024-05-24,09:25:39.000,145,11038526,13885,0,1716542738,12959.636803809997,75.51937356000417,53363.74948224 2024-05-24,09:25:40.000,145,11038565,13085,0,1716542739,12960.43842469999,75.31494879000093,53363.89621176001 2024-05-24,09:25:41.000,145,11038510,13565,0,1716542740,12961.33435392999,75.11757315000432,53364.07787688 2024-05-24,09:25:42.000,145,11038541,13365,0,1716542741,12962.324591499993,74.94134489999851,53364.287490480005 2024-05-24,09:25:43.000,145,11038524,13445,0,1716542742,12963.631435639989,74.77216577999934,53364.51806544001 2024-05-24,09:25:44.000,145,11038553,13485,0,1716542743,12965.03258811999,74.75101839000126,53364.790563120005 2024-05-24,09:25:45.000,145,11038479,13245,0,1716542744,12966.2990144,74.96249229000387,53365.09799640001 2024-05-24,09:25:46.000,145,11038534,13325,0,1716542745,12967.39703293,75.24445749000006,53365.39145544 2024-05-24,09:25:47.000,145,11038572,13805,0,1716542746,12968.407479429989,75.52642269000353,53365.71985008001 2024-05-24,09:25:48.000,145,11038531,13685,0,1716542747,12969.518970579993,75.6956018100027,53366.16003864 2024-05-24,09:25:49.000,145,11038508,13525,0,1716542748,12970.744978999988,75.7308474599995,53366.55131736 2024-05-24,09:25:50.000,145,11038524,13525,0,1716542749,12972.031614209998,75.68855268000334,53366.91464760001 2024-05-24,09:25:51.000,145,11038527,13565,0,1716542750,12973.095951189993,75.81543701999908,53367.354836160004 2024-05-24,09:25:52.000,145,11038550,13405,0,1716542751,12974.113133999992,76.06215656999848,53367.73214064001 2024-05-24,09:25:53.000,145,11038548,13325,0,1716542752,12975.00906322999,76.23838482000428,53368.158354959996 2024-05-24,09:25:54.000,145,11038520,13605,0,1716542753,12976.019509729995,76.28067960000044,53368.58456928 2024-05-24,09:25:55.000,145,11038538,13205,0,1716542754,12977.06363777999,76.45690784999897,53369.052706320006 2024-05-24,09:25:56.000,145,11038540,13445,0,1716542755,12978.141447379989,76.79526609000459,53369.388088080006 2024-05-24,09:25:57.000,145,11038533,14005,0,1716542756,12979.071058159992,77.0913295499995,53369.82827664 2024-05-24,09:25:58.000,145,11038528,13485,0,1716542757,12979.89288798,77.1900173699978,53370.17064552 2024-05-24,09:25:59.000,145,11038540,13685,0,1716542758,12980.559782669989,77.25345953999931,53370.55493712001 2024-05-24,09:26:00.000,145,11038551,13325,0,1716542759,12981.179523189996,77.13362433000293,53370.93922872001 2024-05-24,09:26:01.000,145,11038591,13405,0,1716542760,12981.859890499989,76.75297131000116,53371.34448168 2024-05-24,09:26:02.000,145,11038509,13725,0,1716542761,12982.513312570001,76.2877287299998,53371.714799040004 2024-05-24,09:26:03.000,145,11038556,13485,0,1716542762,12983.24083404999,75.68150355000398,53372.050180800004 2024-05-24,09:26:04.000,145,11038497,13405,0,1716542763,12983.907728739992,75.09642575999897,53372.3646012 2024-05-24,09:26:05.000,145,11038549,13925,0,1716542764,12984.46684247,74.72987100000319,53372.71395720001 2024-05-24,09:26:06.000,145,11038588,13365,0,1716542765,12985.066374059992,74.5324953599993,53373.056326080005 2024-05-24,09:26:07.000,145,11038588,13445,0,1716542766,12985.524443139999,74.52544622999994,53373.3777336 2024-05-24,09:26:08.000,145,11038558,13485,0,1716542767,12985.935358049996,74.41970928000228,53373.6572184 2024-05-24,09:26:09.000,145,11038541,13325,0,1716542768,12986.353009270002,74.20823537999968,53373.98561304001 2024-05-24,09:26:10.000,145,11038543,13525,0,1716542769,12986.582043809998,74.10954756000137,53374.2860592 2024-05-24,09:26:11.000,145,11038552,13165,0,1716542770,12986.703297389999,74.05315451999923,53374.52362128 2024-05-24,09:26:12.000,145,11038553,13605,0,1716542771,12986.851496209994,73.91922105000413,53374.84502880001 2024-05-24,09:26:13.000,145,11038607,13205,0,1716542772,12986.88517776,73.65135410999937,53375.01271968001 2024-05-24,09:26:14.000,145,11038578,13165,0,1716542773,12986.750451559994,73.3834871700019,53375.27823024001 2024-05-24,09:26:15.000,145,11038541,13805,0,1716542774,12986.353009270002,73.27070109000488,53375.438934 2024-05-24,09:26:16.000,145,11038554,14085,0,1716542775,12985.7669503,73.10152196999843,53375.5786764 2024-05-24,09:26:17.000,145,11038533,13445,0,1716542776,12985.443607419998,72.75611460000073,53375.6485476 2024-05-24,09:26:18.000,145,11038532,13805,0,1716542777,12985.457080039989,72.38955983999767,53375.77431576 2024-05-24,09:26:19.000,145,11038527,13685,0,1716542778,12985.463816349999,71.9736611699991,53375.87213544 2024-05-24,09:26:20.000,145,11038534,13805,0,1716542779,12985.376244319988,71.71989249000035,53375.8930968 2024-05-24,09:26:21.000,145,11038540,13645,0,1716542780,12985.228045499993,71.49432032999903,53375.94899376001 2024-05-24,09:26:22.000,145,11038489,13405,0,1716542781,12985.073110370002,71.23350252000091,53375.98392936 2024-05-24,09:26:23.000,145,11038503,13445,0,1716542782,12985.127000849992,70.93038992999936,53375.96995512001 2024-05-24,09:26:24.000,145,11038532,13765,0,1716542783,12985.106791919992,70.67662125000061,53375.955980880004 2024-05-24,09:26:25.000,145,11038561,14005,0,1716542784,12984.938384169996,70.66252299000189,53375.84418696 2024-05-24,09:26:26.000,145,11038477,13645,0,1716542785,12984.803657969991,70.70481776999804,53375.74636728 2024-05-24,09:26:27.000,145,11038525,13925,0,1716542786,12984.655459149995,70.76825993999955,53375.69745744 2024-05-24,09:26:28.000,145,11038519,13125,0,1716542787,12984.41968829999,70.84580036999978,53375.61361200001 2024-05-24,09:26:29.000,145,11038535,13805,0,1716542788,12984.412951989994,70.90924254000129,53375.43194688 2024-05-24,09:26:30.000,145,11038511,13765,0,1716542789,12984.58809605,70.99383210000087,53375.3690628 2024-05-24,09:26:31.000,145,11038511,13525,0,1716542790,12984.823866899991,71.0361268800043,53375.264256 2024-05-24,09:26:32.000,145,11038543,13325,0,1716542791,12984.931647860001,71.11366731000453,53375.1245136 2024-05-24,09:26:33.000,145,11038565,14005,0,1716542792,12985.032692510002,71.2828464300037,53374.99874544 2024-05-24,09:26:34.000,145,11038556,13605,0,1716542793,12985.248254429993,71.57890988999861,53374.91490000001 2024-05-24,09:26:35.000,145,11038548,13245,0,1716542794,12985.477288969989,71.7762855300025,53374.78913184 2024-05-24,09:26:36.000,145,11038549,13245,0,1716542795,12985.713059819995,71.88907160999952,53374.71227352 2024-05-24,09:26:37.000,145,11038531,13685,0,1716542796,12986.00945746,71.839727700004,53374.60746672001 2024-05-24,09:26:38.000,145,11038501,13445,0,1716542797,12986.278909859997,71.84677683000336,53374.47471144 2024-05-24,09:26:39.000,145,11038587,13445,0,1716542798,12986.332800340002,71.99480856000446,53374.4258016 2024-05-24,09:26:40.000,145,11038545,13405,0,1716542799,12986.022930079991,72.28382289000001,53374.27208496001 2024-05-24,09:26:41.000,145,11038546,13445,0,1716542800,12985.63896040999,72.50939505000133,53374.132342560006 2024-05-24,09:26:42.000,145,11038509,13285,0,1716542801,12985.55812468999,72.60103374000028,53373.95067744 2024-05-24,09:26:43.000,145,11038560,13605,0,1716542802,12985.78715923,72.55168983000476,53373.85285776 2024-05-24,09:26:44.000,145,11038557,13365,0,1716542803,12986.211546760002,72.42480549000175,53373.74805096001 2024-05-24,09:26:45.000,145,11038500,13365,0,1716542804,12986.561834879998,72.41775636000239,53373.67119264001 2024-05-24,09:26:46.000,145,11038572,13685,0,1716542805,12986.770660489994,72.46005113999854,53373.5873472 2024-05-24,09:26:47.000,145,11038569,13565,0,1716542806,12986.831287279994,72.48824766000325,53373.45459192001 2024-05-24,09:26:48.000,145,11038519,13605,0,1716542807,12986.784133109999,72.52349331000005,53373.3777336 2024-05-24,09:26:49.000,145,11038605,13445,0,1716542808,12986.716770009989,72.62218112999835,53373.272926800004 2024-05-24,09:26:50.000,145,11038524,13405,0,1716542809,12986.736978939989,72.73496721000265,53373.16113288 2024-05-24,09:26:51.000,145,11038574,13165,0,1716542810,12986.82455097,72.7913602500048,53373.09126168 2024-05-24,09:26:52.000,145,11038489,13405,0,1716542811,12986.81781465999,72.8266059000016,53372.98645488 2024-05-24,09:26:53.000,145,11038553,13165,0,1716542812,12986.763924179999,72.84775328999967,53372.87466096 2024-05-24,09:26:54.000,145,11038559,13445,0,1716542813,12986.790869419994,72.98873589000141,53372.769854160004 2024-05-24,09:26:55.000,145,11038536,13485,0,1716542814,12987.06032181999,73.05217806000292,53372.63709888 2024-05-24,09:26:56.000,145,11038533,13605,0,1716542815,12987.538599829997,73.05922719000228,53372.53229208 2024-05-24,09:26:57.000,145,11038558,13925,0,1716542816,12987.956251049989,73.08742370999971,53372.47639512001 2024-05-24,09:26:58.000,145,11038496,13325,0,1716542817,12988.40084750999,73.08742370999971,53372.39953680001 2024-05-24,09:26:59.000,145,11038536,13285,0,1716542818,12988.798289799997,73.25660282999888,53372.32267848 2024-05-24,09:27:00.000,145,11038538,13605,0,1716542819,12988.872389210002,73.7288945399996,53372.266781520004 2024-05-24,09:27:01.000,145,11038523,14045,0,1716542820,12988.791553490002,74.08135104000394,53372.18992320001 2024-05-24,09:27:02.000,145,11038539,13445,0,1716542821,12988.677036219997,74.32807059000334,53372.12703912 2024-05-24,09:27:03.000,145,11038525,13685,0,1716542822,12988.589464190001,74.51134797000122,53372.071142160006 2024-05-24,09:27:04.000,145,11038549,13605,0,1716542823,12988.549046330001,74.69462534999911,53371.97332248001 2024-05-24,09:27:05.000,145,11038514,13765,0,1716542824,12988.48841954,74.88495186000364,53371.87550280001 2024-05-24,09:27:06.000,145,11038539,13445,0,1716542825,12988.40084750999,75.08232750000025,53371.72178616 2024-05-24,09:27:07.000,145,11038519,13525,0,1716542826,12988.34695703,75.30789966000157,53371.62396648 2024-05-24,09:27:08.000,145,11038539,13285,0,1716542827,12988.25938499999,75.68150355000398,53371.46326272 2024-05-24,09:27:09.000,145,11038516,13525,0,1716542828,12988.16507666,76.08330396000383,53371.3165332 2024-05-24,09:27:10.000,145,11038546,13365,0,1716542829,12988.03708676999,76.252483080003,53371.21871352 2024-05-24,09:27:11.000,145,11038523,13925,0,1716542830,12987.740689129998,76.30182698999852,53371.02307416 2024-05-24,09:27:12.000,145,11038526,13685,0,1716542831,12987.424082559992,76.32297438000387,53370.876344640004 2024-05-24,09:27:13.000,145,11038500,13605,0,1716542832,12986.96601348,76.3511709000013,53370.66673104 2024-05-24,09:27:14.000,145,11038548,13565,0,1716542833,12986.521417019998,76.46395697999833,53370.46410456001 2024-05-24,09:27:15.000,145,11038509,13365,0,1716542834,12986.184601519992,76.49215350000304,53370.275452320006 2024-05-24,09:27:16.000,145,11038493,13645,0,1716542835,12986.110502110001,76.55559567000455,53370.06583872 2024-05-24,09:27:17.000,145,11038549,13085,0,1716542836,12986.137447349996,76.78821695999795,53369.849238 2024-05-24,09:27:18.000,145,11038518,13245,0,1716542837,12986.070084250001,77.0913295499995,53369.702508480004 2024-05-24,09:27:19.000,145,11038552,13525,0,1716542838,12985.92862174,77.21821389000252,53369.47892064001 2024-05-24,09:27:20.000,145,11038572,13285,0,1716542839,12985.88146756999,77.27460693000467,53369.325204 2024-05-24,09:27:21.000,145,11038576,13485,0,1716542840,12986.002721149991,77.31690171000082,53369.15751312 2024-05-24,09:27:22.000,145,11038469,13245,0,1716542841,12986.238491999997,77.42968778999784,53369.031744960004 2024-05-24,09:27:23.000,145,11038524,13365,0,1716542842,12986.447317609993,77.64116169000044,53368.8710412 2024-05-24,09:27:24.000,145,11038535,13565,0,1716542843,12986.602252739998,77.78214429000218,53368.745273040004 2024-05-24,09:27:25.000,145,11038545,13805,0,1716542844,12986.790869419994,78.0077164500035,53368.67540184 2024-05-24,09:27:26.000,145,11038558,13845,0,1716542845,12987.053585509995,78.18394470000203,53368.52168520001 2024-05-24,09:27:27.000,145,11038534,13205,0,1716542846,12987.424082559992,78.17689557000267,53368.430852640005 2024-05-24,09:27:28.000,145,11038539,13325,0,1716542847,12987.888887949994,78.29673077999905,53368.33303296001 2024-05-24,09:27:29.000,145,11038547,13845,0,1716542848,12988.454737989996,78.57869598000252,53368.27014888 2024-05-24,09:27:30.000,145,11038564,13485,0,1716542849,12989.135105299989,78.91705422000086,53368.193290560004 2024-05-24,09:27:31.000,145,11038547,13365,0,1716542850,12989.734636889996,79.29065811000328,53368.16534208001 2024-05-24,09:27:32.000,145,11038544,13325,0,1716542851,12990.219651209998,79.65721286999906,53368.13739360001 2024-05-24,09:27:33.000,145,11038510,13445,0,1716542852,12990.832655419996,80.03081676000147,53368.20726480001 2024-05-24,09:27:34.000,145,11038542,13485,0,1716542853,12991.438923319998,80.39737152000453,53368.1723292 2024-05-24,09:27:35.000,145,11038504,13925,0,1716542854,12992.03845490999,80.7004841099988,53368.277136 2024-05-24,09:27:36.000,145,11038553,13605,0,1716542855,12992.685140669993,80.96130192000419,53368.28412312001 2024-05-24,09:27:37.000,145,11038562,13245,0,1716542856,12993.412662149996,81.26441450999846,53368.32604584 2024-05-24,09:27:38.000,145,11038497,13445,0,1716542857,12994.14018363,81.51818319000449,53368.4168784 2024-05-24,09:27:39.000,145,11038532,13285,0,1716542858,12994.685824740001,81.8635905600022,53368.54264656001 2024-05-24,09:27:40.000,145,11038516,13885,0,1716542859,12995.056321789998,82.13145749999967,53368.58456928 2024-05-24,09:27:41.000,145,11038504,13325,0,1716542860,12995.406609909995,82.3076857499982,53368.71033744001 2024-05-24,09:27:42.000,145,11038508,13405,0,1716542861,12995.72321648,82.39932444000442,53368.78020864 2024-05-24,09:27:43.000,145,11038502,13325,0,1716542862,12996.167812940002,82.58260182000231,53368.90597680001 2024-05-24,09:27:44.000,145,11038548,13645,0,1716542863,12996.74039929,82.88571441000386,53369.05969344 2024-05-24,09:27:45.000,145,11038498,13165,0,1716542864,12997.515074939998,83.16767961000005,53369.20642296 2024-05-24,09:27:46.000,145,11038546,13365,0,1716542865,12998.357113689992,83.40735003000009,53369.318216880005 2024-05-24,09:27:47.000,145,11038544,13765,0,1716542866,12999.27998816,83.55538176000118,53369.555778960006 2024-05-24,09:27:48.000,145,11038518,13605,0,1716542867,13000.155708459999,83.6822661000042,53369.702508480004 2024-05-24,09:27:49.000,145,11038528,13925,0,1716542868,13000.755240049992,83.78800305000186,53369.87718648 2024-05-24,09:27:50.000,145,11038516,13565,0,1716542869,13001.172891269998,83.96423130000039,53370.04487736 2024-05-24,09:27:51.000,145,11038523,13325,0,1716542870,13001.442343669994,84.15455781000492,53370.226542480006 2024-05-24,09:27:52.000,145,11038556,13525,0,1716542871,13001.71179606999,84.45062126999983,53370.324362160005 2024-05-24,09:27:53.000,145,11038576,13565,0,1716542872,13001.934094299992,84.71848821000458,53370.48506592001 2024-05-24,09:27:54.000,145,11038563,13685,0,1716542873,13001.927357989996,84.91586385000119,53370.610834080006 2024-05-24,09:27:55.000,145,11038499,13765,0,1716542874,13001.83978596,85.06389558000228,53370.73660224 2024-05-24,09:27:56.000,145,11038563,13645,0,1716542875,13001.45581629,85.19782905000466,53370.72262800001 2024-05-24,09:27:57.000,145,11038488,13925,0,1716542876,13001.004483520002,85.47274512000149,53370.77153784001 2024-05-24,09:27:58.000,145,11038564,13805,0,1716542877,13000.47905134,85.73356292999961,53370.75057648001 2024-05-24,09:27:59.000,145,11038515,13845,0,1716542878,12999.953619159998,85.90979117999814,53370.69467952 2024-05-24,09:28:00.000,145,11038508,13445,0,1716542879,12999.589858419997,86.04372465000051,53370.58288560001 2024-05-24,09:28:01.000,145,11038531,13525,0,1716542880,12999.17894351,86.20585464000033,53370.46410456001 2024-05-24,09:28:02.000,145,11038508,13765,0,1716542881,12998.734347049998,86.38913201999821,53370.373272000004 2024-05-24,09:28:03.000,145,11038530,13885,0,1716542882,12998.309959519996,86.53011461999995,53370.24750384001 2024-05-24,09:28:04.000,145,11038528,13925,0,1716542883,12998.05397973999,86.59355679000146,53370.10077432001 2024-05-24,09:28:05.000,145,11038478,13605,0,1716542884,12997.89904461,86.5865076600021,53369.919109200004 2024-05-24,09:28:06.000,145,11038517,13565,0,1716542885,12997.71042792999,86.56536027000402,53369.84225088001 2024-05-24,09:28:07.000,145,11038549,13565,0,1716542886,12997.494866009998,86.45257418999972,53369.66757288 2024-05-24,09:28:08.000,145,11038540,13245,0,1716542887,12997.211940989997,86.31864072000462,53369.52783048001 2024-05-24,09:28:09.000,145,11038548,13485,0,1716542888,12996.949224899996,86.08601943000394,53369.40206232 2024-05-24,09:28:10.000,145,11038505,13765,0,1716542889,12996.585464159994,85.83929988000455,53369.15751312 2024-05-24,09:28:11.000,145,11038516,13645,0,1716542890,12996.120658769993,85.58553119999851,53368.9409124 2024-05-24,09:28:12.000,145,11038541,13525,0,1716542891,12995.51439086999,85.36700817000383,53368.745273040004 2024-05-24,09:28:13.000,145,11038546,13445,0,1716542892,12994.672352119997,85.16963252999994,53368.51469808 2024-05-24,09:28:14.000,145,11038531,13245,0,1716542893,12993.628224070002,84.89471646000311,53368.25617464001 2024-05-24,09:28:15.000,145,11038567,13445,0,1716542894,12992.631250189988,84.66914430000179,53367.94175424 2024-05-24,09:28:16.000,145,11038567,13445,0,1716542895,12991.68143048,84.3378351900028,53367.61335960001 2024-05-24,09:28:17.000,145,11038561,13725,0,1716542896,12990.812446489996,83.95718217000103,53367.21509376 2024-05-24,09:28:18.000,145,11038574,13485,0,1716542897,12989.916517259997,83.70341349000228,53366.872724880006 2024-05-24,09:28:19.000,145,11038586,13685,0,1716542898,12988.906070759993,83.52013611000439,53366.52336888 2024-05-24,09:28:20.000,145,11038501,13125,0,1716542899,12987.760898059998,83.30161308000243,53366.05523184001 2024-05-24,09:28:21.000,145,11038498,13245,0,1716542900,12986.629197979993,82.94915657999809,53365.66395312 2024-05-24,09:28:22.000,145,11038527,13725,0,1716542901,12985.62548779,82.56145443000423,53365.20979032 2024-05-24,09:28:23.000,145,11038509,13485,0,1716542902,12984.918175239996,82.19489967000118,53364.73466616001 2024-05-24,09:28:24.000,145,11038559,13405,0,1716542903,12984.31864364999,81.87063969000155,53364.25255488 2024-05-24,09:28:25.000,145,11038519,13805,0,1716542904,12983.739320989996,81.63801840000087,53363.784417840005 2024-05-24,09:28:26.000,145,11038547,13725,0,1716542905,12983.085898919999,81.38424972000212,53363.32326792001 2024-05-24,09:28:27.000,145,11038579,13685,0,1716542906,12982.37185006,81.16572669000016,53362.79923392001 2024-05-24,09:28:28.000,145,11038515,13725,0,1716542907,12981.691482749993,80.96130192000419,53362.28917416001 2024-05-24,09:28:29.000,145,11038575,13445,0,1716542908,12981.08521484999,80.72868063000351,53361.73020456 2024-05-24,09:28:30.000,145,11038512,13605,0,1716542909,12980.505892189998,80.46786281999812,53361.22713192 2024-05-24,09:28:31.000,145,11038558,13365,0,1716542910,12979.9737237,80.27048718000151,53360.79393048 2024-05-24,09:28:32.000,145,11038543,13765,0,1716542911,12979.529127239999,79.99557111000468,53360.24893512 2024-05-24,09:28:33.000,145,11038522,13445,0,1716542912,12978.990222439992,79.80524460000015,53359.80175944001 2024-05-24,09:28:34.000,145,11038533,13085,0,1716542913,12978.4917355,79.57967243999883,53359.34759664001 2024-05-24,09:28:35.000,145,11038519,13365,0,1716542914,12978.053875349993,79.33295288999943,53358.942343680006 2024-05-24,09:28:36.000,145,11038529,13565,0,1716542915,12977.710323539992,78.95229986999766,53358.46023240001 2024-05-24,09:28:37.000,145,11038555,13725,0,1716542916,12977.461080069996,78.64213815000403,53358.034018080005 2024-05-24,09:28:38.000,145,11038505,13765,0,1716542917,12977.24551814999,78.57869598000252,53357.628765120004 2024-05-24,09:28:39.000,145,11038556,13245,0,1716542918,12976.996274679994,78.40246773000399,53357.18158944 2024-05-24,09:28:40.000,145,11038559,13565,0,1716542919,12976.659459180002,78.48000816000422,53356.79031072 2024-05-24,09:28:41.000,145,11038492,13485,0,1716542920,12976.29569844,78.48705729000358,53356.41300624 2024-05-24,09:28:42.000,145,11038536,13565,0,1716542921,12975.938674009994,78.43066425000143,53356.04268888001 2024-05-24,09:28:43.000,145,11038565,13405,0,1716542922,12975.615331129993,78.30377990999841,53355.67237152 2024-05-24,09:28:44.000,145,11038537,13645,0,1716542923,12975.244834079997,78.21919034999883,53355.41384808001 2024-05-24,09:28:45.000,145,11038509,13445,0,1716542924,12974.80697392999,78.20509209000011,53355.03654360001 2024-05-24,09:28:46.000,145,11038578,13725,0,1716542925,12974.382586399988,78.21214121999947,53354.67321336001 2024-05-24,09:28:47.000,145,11038562,13445,0,1716542926,12974.092925069992,78.16279731000395,53354.35180584 2024-05-24,09:28:48.000,145,11038533,13645,0,1716542927,12973.870626839991,78.14869904999796,53354.03039832001 2024-05-24,09:28:49.000,145,11038529,13525,0,1716542928,12973.62811967999,78.14869904999796,53353.64610672001 2024-05-24,09:28:50.000,145,11038555,12925,0,1716542929,12973.122896430003,78.08525688000373,53353.34566056 2024-05-24,09:28:51.000,145,11038536,13685,0,1716542930,12972.44926542999,78.03591297000094,53353.04521440001 2024-05-24,09:28:52.000,145,11038511,13205,0,1716542931,12971.728480259997,77.86673385000176,53352.64694856 2024-05-24,09:28:53.000,145,11038525,13565,0,1716542932,12971.23672963,77.64116169000044,53352.36047664 2024-05-24,09:28:54.000,145,11038487,13605,0,1716542933,12970.953804609999,77.36624562000361,53352.032082 2024-05-24,09:28:55.000,145,11038475,13445,0,1716542934,12970.805605789988,77.26755779999803,53351.70368736001 2024-05-24,09:28:56.000,145,11038513,13365,0,1716542935,12970.569834939997,77.1900173699978,53351.30542152 2024-05-24,09:28:57.000,145,11038485,13565,0,1716542936,12970.354273019992,77.2041156300038,53350.99798824 2024-05-24,09:28:58.000,145,11038520,13445,0,1716542937,12970.084820619995,77.12657520000357,53350.68356784 2024-05-24,09:28:59.000,145,11038507,13405,0,1716542938,12969.91641287,76.92919955999969,53350.41805728 2024-05-24,09:29:00.000,145,11038493,13325,0,1716542939,12969.687378329989,76.68248001000029,53350.110624 2024-05-24,09:29:01.000,145,11038526,13645,0,1716542940,12969.397716999993,76.4992026300024,53349.7962036 2024-05-24,09:29:02.000,145,11038532,13205,0,1716542941,12968.81839434,76.51330089000112,53349.42588624001 2024-05-24,09:29:03.000,145,11038498,13565,0,1716542942,12968.131290719997,76.55559567000455,53349.10447872 2024-05-24,09:29:04.000,145,11038538,13405,0,1716542943,12967.51155019999,76.42871133000153,53348.80403256001 2024-05-24,09:29:05.000,145,11038529,13925,0,1716542944,12967.134316839998,76.23133568999765,53348.46166368 2024-05-24,09:29:06.000,145,11038526,13445,0,1716542945,12966.986118020002,76.06215656999848,53348.12628192 2024-05-24,09:29:07.000,145,11038496,13365,0,1716542946,12966.736874549992,76.0057635300036,53347.71404184 2024-05-24,09:29:08.000,145,11038553,13685,0,1716542947,12966.33943226,76.02691092000168,53347.43455704 2024-05-24,09:29:09.000,145,11038500,13565,0,1716542948,12966.009353069989,76.0410091800004,53347.085201040005 2024-05-24,09:29:10.000,145,11038573,13285,0,1716542949,12965.834209009998,75.95641962000082,53346.77078064001 2024-05-24,09:29:11.000,145,11038529,13365,0,1716542950,12965.672537569997,75.8295352799978,53346.54020568 2024-05-24,09:29:12.000,145,11038494,13485,0,1716542951,12965.396348859991,75.78724050000164,53346.28168224 2024-05-24,09:29:13.000,145,11038512,13445,0,1716542952,12965.17405062999,75.78724050000164,53346.03713304 2024-05-24,09:29:14.000,145,11038532,13325,0,1716542953,12964.89112560999,75.81543701999908,53345.76463536001 2024-05-24,09:29:15.000,145,11038483,13125,0,1716542954,12964.662091069993,75.85068267000315,53345.47117632001 2024-05-24,09:29:16.000,145,11038564,13565,0,1716542955,12964.513892249997,75.81543701999908,53345.26156272001 2024-05-24,09:29:17.000,145,11038536,13485,0,1716542956,12964.392638669997,75.92822310000338,53345.0100264 2024-05-24,09:29:18.000,145,11038560,13445,0,1716542957,12964.1433952,76.07625483000447,53344.8353484 2024-05-24,09:29:19.000,145,11038520,13525,0,1716542958,12963.84026125,76.1537952600047,53344.618747680004 2024-05-24,09:29:20.000,145,11038546,13685,0,1716542959,12963.597754089998,76.11854961000063,53344.3811856 2024-05-24,09:29:21.000,145,11038492,13645,0,1716542960,12963.449555269988,75.98461613999825,53344.12964928001 2024-05-24,09:29:22.000,145,11038521,13485,0,1716542961,12963.180102869992,75.87183006000123,53343.913048559996 2024-05-24,09:29:23.000,145,11038519,13605,0,1716542962,12962.769187959995,75.85773180000251,53343.71042208 2024-05-24,09:29:24.000,145,11038512,13245,0,1716542963,12962.297646259998,75.88592831999995,53343.444911520004 2024-05-24,09:29:25.000,145,11038530,13445,0,1716542964,12961.879995039992,75.91412484000466,53343.17241384001 2024-05-24,09:29:26.000,145,11038498,13245,0,1716542965,12961.549915849995,75.80133876000036,53342.941838880004 2024-05-24,09:29:27.000,145,11038507,13445,0,1716542966,12961.246781899994,75.72379833000014,53342.69030256 2024-05-24,09:29:28.000,145,11038527,13765,0,1716542967,12960.869548540002,75.80133876000036,53342.46671472 2024-05-24,09:29:29.000,145,11038540,13365,0,1716542968,12960.43842469999,75.83658441000443,53342.23613976001 2024-05-24,09:29:30.000,145,11038508,13245,0,1716542969,12959.980355619999,75.82248614999844,53341.956654960006 2024-05-24,09:29:31.000,145,11038576,13165,0,1716542970,12959.643540119992,75.77314224000293,53341.74005424001 2024-05-24,09:29:32.000,145,11038562,13605,0,1716542971,12959.562704399992,75.63920877000055,53341.55838912 2024-05-24,09:29:33.000,145,11038509,13285,0,1716542972,12959.555968089997,75.47707878000074,53341.285891440006 2024-05-24,09:29:34.000,145,11038549,13285,0,1716542973,12959.542495469992,75.35724357000436,53341.07627784 2024-05-24,09:29:35.000,145,11038547,13565,0,1716542974,12959.454923439996,75.35019443999772,53340.8177544 2024-05-24,09:29:36.000,145,11038561,13405,0,1716542975,12959.273043069996,75.4841279100001,53340.68499912001 2024-05-24,09:29:37.000,145,11038528,13365,0,1716542976,12958.97664542999,75.51937356000417,53340.46141128 2024-05-24,09:29:38.000,145,11038515,13765,0,1716542977,12958.599412069998,75.47707878000074,53340.26577192 2024-05-24,09:29:39.000,145,11038487,13645,0,1716542978,12958.228915020001,75.30085053000221,53340.07013256 2024-05-24,09:29:40.000,145,11038561,13365,0,1716542979,12957.83820903999,75.06118011000217,53339.88846744001 2024-05-24,09:29:41.000,145,11038510,13325,0,1716542980,12957.454239369988,74.88495186000364,53339.657892480005 2024-05-24,09:29:42.000,145,11038526,13245,0,1716542981,12957.097214939997,74.67347796000104,53339.41334328001 2024-05-24,09:29:43.000,145,11038530,13365,0,1716542982,12956.773872059995,74.58888840000145,53339.24565240001 2024-05-24,09:29:44.000,145,11038529,13285,0,1716542983,12956.470738109994,74.4972497100025,53339.02206456 2024-05-24,09:29:45.000,145,11038550,13605,0,1716542984,12956.214758329988,74.24348103000375,53338.819438080005 2024-05-24,09:29:46.000,145,11038562,13245,0,1716542985,12955.931833310002,74.09544930000266,53338.6168116 2024-05-24,09:29:47.000,145,11038509,13525,0,1716542986,12955.40640113,74.0390562600005,53338.386236640006 2024-05-24,09:29:48.000,145,11038467,13325,0,1716542987,12954.557626069996,74.05315451999923,53338.11373896 2024-05-24,09:29:49.000,145,11038542,13325,0,1716542988,12953.702114699998,73.98971234999772,53337.86918976 2024-05-24,09:29:50.000,145,11038542,13365,0,1716542989,12953.035220009995,73.81348409999919,53337.56874360001 2024-05-24,09:29:51.000,145,11038547,13405,0,1716542990,12952.556941999988,73.67250150000473,53337.2892588 2024-05-24,09:29:52.000,145,11038556,13645,0,1716542991,12952.341380079997,73.61610846000258,53337.01676112001 2024-05-24,09:29:53.000,145,11038540,13245,0,1716542992,12952.213390190002,73.56676454999979,53336.75125056001 2024-05-24,09:29:54.000,145,11038503,13565,0,1716542993,12952.112345540001,73.43988021000405,53336.46477864001 2024-05-24,09:29:55.000,145,11038526,13365,0,1716542994,12952.065191369991,73.20020979000401,53336.27612640001 2024-05-24,09:29:56.000,145,11038552,13685,0,1716542995,12952.038246129996,72.93234284999926,53336.01061584001 2024-05-24,09:29:57.000,145,11038565,13565,0,1716542996,12952.024773509991,72.81250764000288,53335.77305376001 2024-05-24,09:29:58.000,145,11038491,13325,0,1716542997,12951.957410409996,72.69267242999922,53335.563440160004 2024-05-24,09:29:59.000,145,11038524,13445,0,1716542998,12951.815947899995,72.47414940000453,53335.3328652 2024-05-24,09:30:00.000,145,11038567,13605,0,1716542999,12951.593649669994,72.31906854000408,53335.081328880005 2024-05-24,09:30:01.000,145,11038510,13845,0,1716543000,12951.53975918999,72.20628245999978,53334.90665088001 2024-05-24,09:30:02.000,145,11038556,13765,0,1716543001,12951.445450849998,72.14284028999828,53334.73197288 2024-05-24,09:30:03.000,145,11038541,13485,0,1716543002,12951.196207380002,72.10759464000148,53334.52235928001 2024-05-24,09:30:04.000,145,11038561,13445,0,1716543003,12950.70445674999,72.11464377000084,53334.32671992 2024-05-24,09:30:05.000,145,11038520,13325,0,1716543004,12950.138606709988,72.14284028999828,53334.138067679996 2024-05-24,09:30:06.000,145,11038519,13325,0,1716543005,12949.599701909996,72.17808594000235,53333.907492720005 2024-05-24,09:30:07.000,145,11038570,13605,0,1716543006,12949.040588179989,72.26267550000193,53333.69787912 2024-05-24,09:30:08.000,145,11038574,13205,0,1716543007,12948.582519099997,72.1216929000002,53333.44634280001 2024-05-24,09:30:09.000,145,11038529,13565,0,1716543008,12948.10424108999,72.01595595000254,53333.24371632 2024-05-24,09:30:10.000,145,11038557,13285,0,1716543009,12947.471027949992,72.03005421000125,53332.99218000001 2024-05-24,09:30:11.000,145,11038478,13565,0,1716543010,12946.756979089994,71.93841552000231,53332.831476240004 2024-05-24,09:30:12.000,145,11038497,13285,0,1716543011,12946.271964769992,71.84677683000336,53332.59391416 2024-05-24,09:30:13.000,145,11038546,13765,0,1716543012,12945.921676649996,71.74808900999778,53332.28648088 2024-05-24,09:30:14.000,145,11038559,13845,0,1716543013,12945.66569686999,71.79743292000057,53332.13276424001 2024-05-24,09:30:15.000,145,11038550,13245,0,1716543014,12945.234573029993,71.91726813000423,53331.846292320006 2024-05-24,09:30:16.000,145,11038536,13565,0,1716543015,12944.769767639991,71.94546465000167,53331.67161432001 2024-05-24,09:30:17.000,145,11038547,13565,0,1716543016,12944.358852729994,71.83267857000465,53331.41309088001 2024-05-24,09:30:18.000,145,11038534,13845,0,1716543017,12944.042246159988,71.68464684000355,53331.18950304 2024-05-24,09:30:19.000,145,11038532,13565,0,1716543018,12943.813211619992,71.67759771000419,53330.94495384 2024-05-24,09:30:20.000,145,11038566,13245,0,1716543019,12943.604386009996,71.80448204999993,53330.70040464 2024-05-24,09:30:21.000,145,11038577,13205,0,1716543020,12943.32819729999,72.05825072999869,53330.46284256 2024-05-24,09:30:22.000,145,11038558,13645,0,1716543021,12942.964436559989,72.24152811000386,53330.22528048 2024-05-24,09:30:23.000,145,11038551,13605,0,1716543022,12942.566994269997,72.41070723000303,53330.0575896 2024-05-24,09:30:24.000,145,11038550,13605,0,1716543023,12942.122397809995,72.50939505000133,53329.7431692 2024-05-24,09:30:25.000,145,11038552,13765,0,1716543024,12941.590229319998,72.52349331000005,53329.55451696 2024-05-24,09:30:26.000,145,11038537,13125,0,1716543025,12940.97722511,72.48824766000325,53329.33791624 2024-05-24,09:30:27.000,145,11038557,13405,0,1716543026,12940.310330419998,72.4671002699979,53329.06541856001 2024-05-24,09:30:28.000,145,11038614,14045,0,1716543027,12940.054350639992,72.46005113999854,53328.84881784001 2024-05-24,09:30:29.000,145,11038559,13845,0,1716543028,12940.209285769997,72.60808286999963,53328.611255760006 2024-05-24,09:30:30.000,145,11038498,13925,0,1716543029,12940.222758390002,72.7772619899988,53328.35971944 2024-05-24,09:30:31.000,145,11038602,13485,0,1716543030,12940.182340530002,73.00988327999949,53328.05228616 2024-05-24,09:30:32.000,145,11038563,13405,0,1716543031,12940.067823259997,73.24955369999952,53327.84965968 2024-05-24,09:30:33.000,145,11038516,13445,0,1716543032,12939.81184347999,73.51742064000427,53327.62607184001 2024-05-24,09:30:34.000,145,11038524,13725,0,1716543033,12939.441346429994,73.75709106000431,53327.416458240004 2024-05-24,09:30:35.000,145,11038550,13525,0,1716543034,12938.949595799997,73.95446670000092,53327.06710224 2024-05-24,09:30:36.000,145,11038542,13605,0,1716543035,12938.4780541,74.13774407999881,53326.864475760005 2024-05-24,09:30:37.000,145,11038508,13365,0,1716543036,12937.851577269998,74.29987406999862,53326.578003840004 2024-05-24,09:30:38.000,145,11038536,13565,0,1716543037,12937.25204567999,74.29987406999862,53326.242622080004 2024-05-24,09:30:39.000,145,11038569,13405,0,1716543038,12936.713140879998,74.39151276000484,53325.977111520006 2024-05-24,09:30:40.000,145,11038545,13325,0,1716543039,12936.16076346,74.59593753000081,53325.641729760006 2024-05-24,09:30:41.000,145,11038584,13645,0,1716543040,12935.615122349998,74.78626403999806,53325.29936088001 2024-05-24,09:30:42.000,145,11038530,13085,0,1716543041,12934.928018729996,74.9272466399998,53325.0268632 2024-05-24,09:30:43.000,145,11038544,13165,0,1716543042,12934.119661529992,74.89905012000236,53324.7124428 2024-05-24,09:30:44.000,145,11038555,13525,0,1716543043,12933.37193111999,74.85675533999893,53324.37007392001 2024-05-24,09:30:45.000,145,11038549,13445,0,1716543044,12932.664618570001,74.94839402999787,53323.9787952 2024-05-24,09:30:46.000,145,11038530,13405,0,1716543045,12932.092032219989,74.96954142000322,53323.63642632 2024-05-24,09:30:47.000,145,11038565,13805,0,1716543046,12931.425137530001,74.9272466399998,53323.2800832 2024-05-24,09:30:48.000,145,11038508,13285,0,1716543047,12930.771715459989,74.94134489999851,53322.93072720001 2024-05-24,09:30:49.000,145,11038553,13525,0,1716543048,12930.151974939996,75.0893766299996,53322.574384080006 2024-05-24,09:30:50.000,145,11038562,13485,0,1716543049,12929.666960619994,75.14576967000176,53322.20406672 2024-05-24,09:30:51.000,145,11038548,13365,0,1716543050,12929.141528439992,75.15281880000111,53321.81977512 2024-05-24,09:30:52.000,145,11038581,13365,0,1716543051,12928.59588732999,74.9906888100013,53321.47041912001 2024-05-24,09:30:53.000,145,11038542,13365,0,1716543052,12927.928992640002,74.9906888100013,53321.14202448 2024-05-24,09:30:54.000,145,11038540,13445,0,1716543053,12927.450714629995,75.03298359000473,53320.78568136 2024-05-24,09:30:55.000,145,11038592,13645,0,1716543054,12927.37661521999,75.05413098000281,53320.48523520001 2024-05-24,09:30:56.000,145,11038549,13845,0,1716543055,12927.592177139995,74.94134489999851,53320.17780192001 2024-05-24,09:30:57.000,145,11038571,13565,0,1716543056,12927.794266439996,74.82150969000213,53319.89831712 2024-05-24,09:30:58.000,145,11038565,13485,0,1716543057,12927.55849558999,74.7439692600019,53319.59787096001 2024-05-24,09:30:59.000,145,11038553,13765,0,1716543058,12926.905073519993,74.65937970000232,53319.35332176 2024-05-24,09:31:00.000,145,11038549,13245,0,1716543059,12926.14387049,74.53954448999866,53319.11575968 2024-05-24,09:31:01.000,145,11038583,13485,0,1716543060,12925.335513289996,74.35626711000077,53318.82928776001 2024-05-24,09:31:02.000,145,11038593,13845,0,1716543061,12924.520419779998,74.09544930000266,53318.64063552001 2024-05-24,09:31:03.000,145,11038575,13325,0,1716543062,12923.536918519989,73.975614089999,53318.29127952 2024-05-24,09:31:04.000,145,11038557,13725,0,1716543063,12922.64098928999,74.0390562600005,53317.997820480006 2024-05-24,09:31:05.000,145,11038539,13405,0,1716543064,12921.812423160001,74.30692319999798,53317.73230992001 2024-05-24,09:31:06.000,145,11038563,13805,0,1716543065,12921.152264779994,74.55364275000466,53317.44583800001 2024-05-24,09:31:07.000,145,11038532,13725,0,1716543066,12920.653777840002,74.65233057000296,53317.15237896001 2024-05-24,09:31:08.000,145,11038534,13485,0,1716543067,12920.256335549995,74.7792149099987,53316.86590704001 2024-05-24,09:31:09.000,145,11038564,13605,0,1716543068,12919.703958129998,75.04708185000345,53316.52353816 2024-05-24,09:31:10.000,145,11038571,13405,0,1716543069,12919.178525949996,75.3854400900018,53316.30693744 2024-05-24,09:31:11.000,145,11038528,13285,0,1716543070,12918.787819969999,75.62511051000183,53316.06238824 2024-05-24,09:31:12.000,145,11038599,13565,0,1716543071,12918.383641369997,75.72379833000014,53315.78989056001 2024-05-24,09:31:13.000,145,11038535,13605,0,1716543072,12917.858209189995,75.74494571999821,53315.650148160006 2024-05-24,09:31:14.000,145,11038534,13285,0,1716543073,12917.339513319988,75.70265094000206,53315.39861184 2024-05-24,09:31:15.000,145,11038537,13565,0,1716543074,12916.908389479991,75.53347182000289,53315.126114160004 2024-05-24,09:31:16.000,145,11038542,13565,0,1716543075,12916.598519219995,75.46298052000202,53314.93047480001 2024-05-24,09:31:17.000,145,11038515,13525,0,1716543076,12916.396429919994,75.37134183000308,53314.71387408001 2024-05-24,09:31:18.000,145,11038521,13525,0,1716543077,12916.039405490003,75.39248922000115,53314.48329912 2024-05-24,09:31:19.000,145,11038536,13245,0,1716543078,12915.540918549996,75.46298052000202,53314.29464688 2024-05-24,09:31:20.000,145,11038556,13125,0,1716543079,12914.887496479998,75.54052095000225,53314.0570848 2024-05-24,09:31:21.000,145,11038532,13525,0,1716543080,12914.348591679991,75.67445442000462,53313.84747120001 2024-05-24,09:31:22.000,145,11038558,13445,0,1716543081,12913.998303559994,75.80838788999972,53313.686767440005 2024-05-24,09:31:23.000,145,11038613,13605,0,1716543082,12913.897258909994,75.98461613999825,53313.57497352 2024-05-24,09:31:24.000,145,11038528,13565,0,1716543083,12913.809686879998,76.11854961000063,53313.38632128 2024-05-24,09:31:25.000,145,11038509,13605,0,1716543084,12913.614333889993,76.12559873999999,53313.24657888 2024-05-24,09:31:26.000,145,11038559,13605,0,1716543085,12913.338145180001,76.06920569999784,53313.134784960006 2024-05-24,09:31:27.000,145,11038536,13565,0,1716543086,12912.97438444,76.07625483000447,53312.911197119996 2024-05-24,09:31:28.000,145,11038567,13525,0,1716543087,12912.657777869994,76.1890409100015,53312.778441840004 2024-05-24,09:31:29.000,145,11038544,13445,0,1716543088,12912.361380230002,76.25953221000236,53312.59677672 2024-05-24,09:31:30.000,145,11038509,13485,0,1716543089,12912.105400449997,76.2877287299998,53312.41511160001 2024-05-24,09:31:31.000,145,11038532,13845,0,1716543090,12912.017828420001,76.25953221000236,53312.26838208001 2024-05-24,09:31:32.000,145,11038577,13525,0,1716543091,12911.70795815999,76.33002351000323,53312.11466544 2024-05-24,09:31:33.000,145,11038550,13805,0,1716543092,12911.155580739993,76.36526916000003,53311.91902608 2024-05-24,09:31:34.000,145,11038585,13565,0,1716543093,12910.39437771,76.43576046000089,53311.73037384 2024-05-24,09:31:35.000,145,11038543,13565,0,1716543094,12909.53886634,76.50625176000176,53311.53473448 2024-05-24,09:31:36.000,145,11038557,13605,0,1716543095,12908.925862129989,76.60493958000006,53311.20633984 2024-05-24,09:31:37.000,145,11038541,13685,0,1716543096,12908.447584119996,76.7811678299986,53310.99672624001 2024-05-24,09:31:38.000,145,11038522,13565,0,1716543097,12907.881734079994,76.91510130000097,53310.717241440005 2024-05-24,09:31:39.000,145,11038590,13485,0,1716543098,12907.194630459991,77.06313303000206,53310.5285892 2024-05-24,09:31:40.000,145,11038543,13245,0,1716543099,12906.568153629989,77.19706650000444,53310.24211728 2024-05-24,09:31:41.000,145,11038555,13285,0,1716543100,12905.854104769991,77.25345953999931,53310.0045552 2024-05-24,09:31:42.000,145,11038587,13485,0,1716543101,12904.931230299997,77.39444214000105,53309.68314768001 2024-05-24,09:31:43.000,145,11038560,13525,0,1716543102,12903.994883209998,77.52837561000342,53309.35475304 2024-05-24,09:31:44.000,145,11038520,13485,0,1716543103,12903.004645639994,77.6482108199998,53309.10321672001 2024-05-24,09:31:45.000,145,11038569,13525,0,1716543104,12902.048089619995,77.8314881999977,53308.76084784 2024-05-24,09:31:46.000,145,11038540,13645,0,1716543105,12901.192578249997,78.09935514000244,53308.418478960004 2024-05-24,09:31:47.000,145,11038556,13365,0,1716543106,12900.498738319999,78.30377990999841,53308.034187360005 2024-05-24,09:31:48.000,145,11038507,13605,0,1716543107,12899.751007909996,78.47295903000486,53307.66387 2024-05-24,09:31:49.000,145,11038568,13805,0,1716543108,12898.922441779992,78.7126294500049,53307.28656552001 2024-05-24,09:31:50.000,145,11038561,13365,0,1716543109,12898.11408457999,79.00869290999981,53306.94419664 2024-05-24,09:31:51.000,145,11038530,13365,0,1716543110,12897.30572738,79.37524767000286,53306.56689216001 2024-05-24,09:31:52.000,145,11038583,13965,0,1716543111,12896.483897559992,79.64311461000034,53306.16163920001 2024-05-24,09:31:53.000,145,11038558,13605,0,1716543112,12895.655331429989,79.73475329999928,53305.81927032 2024-05-24,09:31:54.000,145,11038542,13285,0,1716543113,12894.84697423,79.72770416999992,53305.46292720001 2024-05-24,09:31:55.000,145,11038548,13645,0,1716543114,12894.085771199992,79.67131112999778,53304.98780304001 2024-05-24,09:31:56.000,145,11038559,13445,0,1716543115,12893.29762292999,79.75590069000464,53304.6594084 2024-05-24,09:31:57.000,145,11038547,13605,0,1716543116,12892.603782999991,79.91803068000445,53304.26812968001 2024-05-24,09:31:58.000,145,11038541,14005,0,1716543117,12891.950360929994,80.15065196999785,53303.81396688001 2024-05-24,09:31:59.000,145,11038548,13645,0,1716543118,12891.357565649996,80.12950457999978,53303.471598 2024-05-24,09:32:00.000,145,11038522,13485,0,1716543119,12890.670462029993,79.93917807000253,53303.09429352001 2024-05-24,09:32:01.000,145,11038485,13525,0,1716543120,12890.077666749996,79.67836026000441,53302.73096328001 2024-05-24,09:32:02.000,145,11038517,13125,0,1716543121,12889.558970879989,79.5514759200014,53302.32571032001 2024-05-24,09:32:03.000,145,11038516,13245,0,1716543122,12888.986384529991,79.50918113999796,53301.97635432 2024-05-24,09:32:04.000,145,11038549,13165,0,1716543123,12888.332962459994,79.42459157999838,53301.65494680001 2024-05-24,09:32:05.000,145,11038543,13605,0,1716543124,12887.719958249996,79.28360898000392,53301.29860368001 2024-05-24,09:32:06.000,145,11038543,13245,0,1716543125,12887.194526069994,79.29065811000328,53301.012131760006 2024-05-24,09:32:07.000,145,11038573,13485,0,1716543126,12886.817292710002,79.43164070999774,53300.655788640004 2024-05-24,09:32:08.000,145,11038540,13445,0,1716543127,12886.379432559996,79.5162302700046,53300.36931672 2024-05-24,09:32:09.000,145,11038509,13445,0,1716543128,12885.800109899988,79.46688636000181,53300.04092208 2024-05-24,09:32:10.000,145,11038496,13285,0,1716543129,12885.180369379996,79.31885463000071,53299.8732312 2024-05-24,09:32:11.000,145,11038505,13565,0,1716543130,12884.574101479993,79.17787202999898,53299.66361760001 2024-05-24,09:32:12.000,145,11038553,13405,0,1716543131,12884.03519668,79.04393856000388,53299.4889396 2024-05-24,09:32:13.000,145,11038568,13605,0,1716543132,12883.536709739994,78.96639813000365,53299.28631312001 2024-05-24,09:32:14.000,145,11038536,13485,0,1716543133,12883.132531139992,78.74082597000233,53299.13259648 2024-05-24,09:32:15.000,145,11038560,13565,0,1716543134,12882.984332319997,78.71967858000426,53299.02778968 2024-05-24,09:32:16.000,145,11038523,13925,0,1716543135,12882.890023979991,78.9452507399983,53298.90900864 2024-05-24,09:32:17.000,145,11038519,13725,0,1716543136,12882.923705529996,79.29770724000264,53298.77625336001 2024-05-24,09:32:18.000,145,11038534,13405,0,1716543137,12882.916969220001,79.48098462000053,53298.643498080004 2024-05-24,09:32:19.000,145,11038556,13405,0,1716543138,12882.68793467999,79.53032853000332,53298.60157536 2024-05-24,09:32:20.000,145,11038540,13565,0,1716543139,12882.36459179999,79.45278810000309,53298.48279432 2024-05-24,09:32:21.000,145,11038509,13885,0,1716543140,12882.122084639988,79.32590376000007,53298.39196176 2024-05-24,09:32:22.000,145,11038588,13525,0,1716543141,12882.041248920003,79.33295288999943,53298.31510344 2024-05-24,09:32:23.000,145,11038557,13245,0,1716543142,12882.250074529999,79.4034441900003,53298.27318072001 2024-05-24,09:32:24.000,145,11038530,13565,0,1716543143,12882.72835253999,79.41754244999902,53298.21728376 2024-05-24,09:32:25.000,145,11038585,13485,0,1716543144,12883.395247229993,79.56557418000011,53298.22427088 2024-05-24,09:32:26.000,145,11038523,13565,0,1716543145,12884.082350849996,79.84753938000358,53298.23125800001 2024-05-24,09:32:27.000,145,11038587,13325,0,1716543146,12884.392221109993,80.06606240999827,53298.2661936 2024-05-24,09:32:28.000,145,11038536,13805,0,1716543147,12884.526947309998,80.31278195999766,53298.38497464 2024-05-24,09:32:29.000,145,11038543,13445,0,1716543148,12884.419166350002,80.43966630000068,53298.43388448 2024-05-24,09:32:30.000,145,11038536,13325,0,1716543149,12884.244022289997,80.49605934000283,53298.45484584 2024-05-24,09:32:31.000,145,11038557,13365,0,1716543150,12884.176659190001,80.59474716000113,53298.57362688 2024-05-24,09:32:32.000,145,11038568,13165,0,1716543151,12884.217077050002,80.77097540999966,53298.65747232001 2024-05-24,09:32:33.000,145,11038529,13565,0,1716543152,12884.284440149997,80.9472036599982,53298.76926624 2024-05-24,09:32:34.000,145,11038575,13325,0,1716543153,12884.385484799997,81.1586775600008,53298.82516320001 2024-05-24,09:32:35.000,145,11038579,13445,0,1716543154,12884.553892549993,81.34900406999805,53299.01381544 2024-05-24,09:32:36.000,145,11038572,13645,0,1716543155,12884.607783029998,81.53228145000321,53299.13259648 2024-05-24,09:32:37.000,145,11038559,13565,0,1716543156,12884.473056829993,81.66621491999831,53299.28631312001 2024-05-24,09:32:38.000,145,11038582,13365,0,1716543157,12884.257494910002,81.73670621999918,53299.46797824 2024-05-24,09:32:39.000,145,11038553,13565,0,1716543158,12884.169922879992,81.79309926000133,53299.58675928 2024-05-24,09:32:40.000,145,11038577,13565,0,1716543159,12884.338330630002,81.74375534999854,53299.80336 2024-05-24,09:32:41.000,145,11038529,13605,0,1716543160,12884.574101479993,81.75785361000453,53300.04790920001 2024-05-24,09:32:42.000,145,11038538,13565,0,1716543161,12884.742509229989,81.82129577999876,53300.26450992001 2024-05-24,09:32:43.000,145,11038589,13565,0,1716543162,12884.84355387999,81.88473795000027,53300.4671364 2024-05-24,09:32:44.000,145,11038579,13325,0,1716543163,12884.937862219995,81.87063969000155,53300.7116856 2024-05-24,09:32:45.000,145,11038554,13605,0,1716543164,12885.08606103999,81.99047489999793,53300.97719616 2024-05-24,09:32:46.000,145,11038529,13565,0,1716543165,12885.180369379996,82.08211359000416,53301.18680976 2024-05-24,09:32:47.000,145,11038532,13325,0,1716543166,12885.18710568999,82.01162229000329,53301.46629456001 2024-05-24,09:32:48.000,145,11038540,13685,0,1716543167,12885.059115799995,81.80014839000069,53301.71783088 2024-05-24,09:32:49.000,145,11038554,13285,0,1716543168,12884.654937199994,81.63801840000087,53301.92045736001 2024-05-24,09:32:50.000,145,11038558,12925,0,1716543169,12884.102559779996,81.59572362000472,53302.09513536 2024-05-24,09:32:51.000,145,11038526,13925,0,1716543170,12883.354829369993,81.79309926000133,53302.165006560004 2024-05-24,09:32:52.000,145,11038553,13325,0,1716543171,12882.57341741,81.85654143000284,53302.3187232 2024-05-24,09:32:53.000,145,11038546,13565,0,1716543172,12881.677488180001,81.88473795000027,53302.402568640005 2024-05-24,09:32:54.000,145,11038536,13245,0,1716543173,12880.923021459988,81.94818012000178,53302.43750424 2024-05-24,09:32:55.000,145,11038551,13405,0,1716543174,12880.22918152999,81.84949230000348,53302.48641408 2024-05-24,09:32:56.000,145,11038547,13485,0,1716543175,12879.723958279988,81.60277275000408,53302.46545272 2024-05-24,09:32:57.000,145,11038556,13445,0,1716543176,12879.339988610001,81.4053971100002,53302.48641408 2024-05-24,09:32:58.000,145,11038559,13645,0,1716543177,12878.88865583999,81.2221197300023,53302.44449136001 2024-05-24,09:32:59.000,145,11038540,13565,0,1716543178,12878.356487349993,81.15162843000144,53302.451478480005 2024-05-24,09:33:00.000,145,11038569,13445,0,1716543179,12877.95904506,81.11638278000464,53302.402568640005 2024-05-24,09:33:01.000,145,11038517,13325,0,1716543180,12877.622229559995,81.17982494999887,53302.3885944 2024-05-24,09:33:02.000,145,11038563,13725,0,1716543181,12877.285414059988,81.23621799000102,53302.29776184 2024-05-24,09:33:03.000,145,11038569,13325,0,1716543182,12876.65220091999,81.23621799000102,53302.29776184 2024-05-24,09:33:04.000,145,11038563,13365,0,1716543183,12875.837107409992,81.1586775600008,53302.29776184 2024-05-24,09:33:05.000,145,11038573,13325,0,1716543184,12874.853606149998,81.08818625999993,53302.22090352 2024-05-24,09:33:06.000,145,11038537,13445,0,1716543185,12873.93073167999,80.89081062000332,53302.185967920006 2024-05-24,09:33:07.000,145,11038545,13365,0,1716543186,12872.96070304,80.71458237000479,53302.13007096 2024-05-24,09:33:08.000,145,11038579,13605,0,1716543187,12872.179291079992,80.43261717000132,53302.05321264 2024-05-24,09:33:09.000,145,11038552,13925,0,1716543188,12871.337252329999,80.20704501,53301.96238008 2024-05-24,09:33:10.000,145,11038547,13645,0,1716543189,12870.45479571999,79.91098154999781,53301.84359904001 2024-05-24,09:33:11.000,145,11038567,13445,0,1716543190,12869.44434922,79.762949820004,53301.73879224 2024-05-24,09:33:12.000,145,11038580,13685,0,1716543191,12868.561892609992,79.75590069000464,53301.65494680001 2024-05-24,09:33:13.000,145,11038520,13605,0,1716543192,12867.598600279998,80.00262024000403,53301.50123016 2024-05-24,09:33:14.000,145,11038533,13325,0,1716543193,12866.668989499994,80.02376763000211,53301.40341048 2024-05-24,09:33:15.000,145,11038547,13285,0,1716543194,12865.867368610001,79.75590069000464,53301.24270672 2024-05-24,09:33:16.000,145,11038527,13525,0,1716543195,12864.897339969997,79.49508287999925,53301.19379688 2024-05-24,09:33:17.000,145,11038548,13445,0,1716543196,12864.041828599999,79.37524767000286,53301.15187416001 2024-05-24,09:33:18.000,145,11038588,13285,0,1716543197,12863.38840653,79.43164070999774,53301.07501584 2024-05-24,09:33:19.000,145,11038524,13645,0,1716543198,12862.91686482999,79.5514759200014,53300.90732496 2024-05-24,09:33:20.000,145,11038543,13125,0,1716543199,12862.593521950002,79.56557418000011,53300.88636360001 2024-05-24,09:33:21.000,145,11038525,13405,0,1716543200,12862.377960029997,79.7136059100012,53300.80950528 2024-05-24,09:33:22.000,145,11038494,13085,0,1716543201,12862.06808977,79.94622720000189,53300.823479520004 2024-05-24,09:33:23.000,145,11038490,13405,0,1716543202,12861.670647479994,80.22819239999808,53300.823479520004 2024-05-24,09:33:24.000,145,11038496,13565,0,1716543203,12861.205842089992,80.52425586000027,53300.788543919996 2024-05-24,09:33:25.000,145,11038499,13445,0,1716543204,12860.693882529995,80.7639262800003,53300.88636360001 2024-05-24,09:33:26.000,145,11038520,13525,0,1716543205,12860.161714039998,81.00359670000034,53300.94924768 2024-05-24,09:33:27.000,145,11038509,13405,0,1716543206,12859.791216990001,81.08818625999993,53300.98418328001 2024-05-24,09:33:28.000,145,11038515,13205,0,1716543207,12859.52176458999,81.13753017000272,53301.04008024 2024-05-24,09:33:29.000,145,11038469,13285,0,1716543208,12859.083904439998,81.10228451999865,53301.13091280001 2024-05-24,09:33:30.000,145,11038512,13565,0,1716543209,12858.571944880001,81.13048104000336,53301.277642320005 2024-05-24,09:33:31.000,145,11038513,13405,0,1716543210,12858.194711519995,81.31375842000125,53301.31956504001 2024-05-24,09:33:32.000,145,11038490,13325,0,1716543211,12857.958940669989,81.5040849299985,53301.459307439996 2024-05-24,09:33:33.000,145,11038511,13125,0,1716543212,12857.763587679998,81.63801840000087,53301.63398544001 2024-05-24,09:33:34.000,145,11038535,13405,0,1716543213,12857.595179930002,81.73670621999918,53301.78770208 2024-05-24,09:33:35.000,145,11038495,13565,0,1716543214,12857.494135280002,81.83539404000476,53301.96936720001 2024-05-24,09:33:36.000,145,11038492,13405,0,1716543215,12857.446981109992,81.9270327300037,53302.116096720005 2024-05-24,09:33:37.000,145,11038527,13245,0,1716543216,12857.305518599991,82.03276968000137,53302.26282624 2024-05-24,09:33:38.000,145,11038536,13325,0,1716543217,12857.16405608999,82.0609661999988,53302.4584656 2024-05-24,09:33:39.000,145,11038524,13405,0,1716543218,12857.056275129995,81.89883620999899,53302.64711784 2024-05-24,09:33:40.000,145,11038488,13405,0,1716543219,12857.08322036999,81.66621491999831,53302.91961552 2024-05-24,09:33:41.000,145,11038502,13805,0,1716543220,12857.02932989,81.58867448999808,53303.11525488001 2024-05-24,09:33:42.000,145,11038488,13805,0,1716543221,12856.732932249994,81.49703579999914,53303.34582984 2024-05-24,09:33:43.000,145,11038533,13765,0,1716543222,12856.490425089993,81.34900406999805,53303.54845632001 2024-05-24,09:33:44.000,145,11038529,13405,0,1716543223,12856.348962579992,81.16572669000016,53303.81396688001 2024-05-24,09:33:45.000,145,11038495,13325,0,1716543224,12855.998674459996,80.79917193000438,53304.030567600006 2024-05-24,09:33:46.000,145,11038492,13205,0,1716543225,12855.614704789994,80.41146978000324,53304.2751168 2024-05-24,09:33:47.000,145,11038537,13605,0,1716543226,12855.473242279993,80.09425893000298,53304.55460160001 2024-05-24,09:33:48.000,145,11038464,13245,0,1716543227,12855.533869069994,79.97442371999932,53304.869022000006 2024-05-24,09:33:49.000,145,11038504,13445,0,1716543228,12855.378933939988,80.01671850000275,53305.10658408001 2024-05-24,09:33:50.000,145,11038525,13125,0,1716543229,12854.934337480001,79.80524460000015,53305.4279916 2024-05-24,09:33:51.000,145,11038521,13565,0,1716543230,12854.42237791999,79.49508287999925,53305.67952792001 2024-05-24,09:33:52.000,145,11038534,13445,0,1716543231,12854.152925519993,79.26951071999792,53305.99394832001 2024-05-24,09:33:53.000,145,11038519,13165,0,1716543232,12854.078826110002,79.11442986000475,53306.27343312 2024-05-24,09:33:54.000,145,11038533,13485,0,1716543233,12853.836318950001,78.95229986999766,53306.51798232001 2024-05-24,09:33:55.000,145,11038516,13245,0,1716543234,12853.46582189999,78.63508902000467,53306.84637696 2024-05-24,09:33:56.000,145,11038512,13285,0,1716543235,12853.095324849994,78.28263252000033,53307.11188752 2024-05-24,09:33:57.000,145,11038494,13445,0,1716543236,12852.792190899992,78.08525688000373,53307.412333680004 2024-05-24,09:33:58.000,145,11038504,13285,0,1716543237,12852.630519459992,78.01476558000286,53307.69181848001 2024-05-24,09:33:59.000,145,11038547,13405,0,1716543238,12852.502529569996,77.83853733000433,53308.02021312 2024-05-24,09:34:00.000,145,11038522,13485,0,1716543239,12852.31391289,77.43673692000448,53308.320659280005 2024-05-24,09:34:01.000,145,11038497,13365,0,1716543240,12852.23307717,77.11247694000485,53308.61411832 2024-05-24,09:34:02.000,145,11038516,13725,0,1716543241,12851.977097389994,76.90805217000161,53308.90757736 2024-05-24,09:34:03.000,145,11038514,13605,0,1716543242,12851.721117609988,76.91510130000097,53309.22199776001 2024-05-24,09:34:04.000,145,11038507,13685,0,1716543243,12851.411247349992,77.02083824999863,53309.613276480006 2024-05-24,09:34:05.000,145,11038530,13685,0,1716543244,12851.316939010001,77.13362433000293,53309.94167112001 2024-05-24,09:34:06.000,145,11038546,13205,0,1716543245,12851.417983660001,77.33099996999954,53310.27705288001 2024-05-24,09:34:07.000,145,11038521,13605,0,1716543246,12851.451665209992,77.42263865999848,53310.66134448001 2024-05-24,09:34:08.000,145,11038522,13405,0,1716543247,12851.337147940001,77.41558952999912,53311.003713360005 2024-05-24,09:34:09.000,145,11038559,13405,0,1716543248,12851.12832232999,77.34509822999826,53311.33210800001 2024-05-24,09:34:10.000,145,11038539,13845,0,1716543249,12850.86560623999,77.52132648000406,53311.74434808001 2024-05-24,09:34:11.000,145,11038561,13445,0,1716543250,12850.838660999994,77.71165299000131,53312.05178136001 2024-05-24,09:34:12.000,145,11038526,13645,0,1716543251,12851.04748660999,77.87378298000112,53312.47100856 2024-05-24,09:34:13.000,145,11038555,13605,0,1716543252,12851.13505864,77.95837254000071,53312.90421 2024-05-24,09:34:14.000,145,11038517,12965,0,1716543253,12851.249575909991,77.90197949999856,53313.351385680005 2024-05-24,09:34:15.000,145,11038516,13325,0,1716543254,12851.263048529996,77.76804603000346,53313.6727932 2024-05-24,09:34:16.000,145,11038538,13525,0,1716543255,12851.202421739996,77.55657213000086,53314.071059040005 2024-05-24,09:34:17.000,145,11038548,13405,0,1716543256,12851.249575909991,77.44378605000384,53314.504260480004 2024-05-24,09:34:18.000,145,11038549,13525,0,1716543257,12851.370829489992,77.36624562000361,53314.85361648001 2024-05-24,09:34:19.000,145,11038551,13405,0,1716543258,12851.539237240002,77.35214736000489,53315.28681792001 2024-05-24,09:34:20.000,145,11038523,13845,0,1716543259,12851.700908680003,77.45788431000256,53315.629186800004 2024-05-24,09:34:21.000,145,11038549,13765,0,1716543260,12851.808689639998,77.5495230000015,53315.95758144001 2024-05-24,09:34:22.000,145,11038521,13485,0,1716543261,12852.07140573,77.59181777999765,53316.34187304001 2024-05-24,09:34:23.000,145,11038541,13445,0,1716543262,12852.219604549995,77.71870212000067,53316.69821616001 2024-05-24,09:34:24.000,145,11038529,13245,0,1716543263,12852.20613192999,78.06410948999837,53317.08250776001 2024-05-24,09:34:25.000,145,11038530,13005,0,1716543264,12852.017515249994,78.32492730000376,53317.34801832001 2024-05-24,09:34:26.000,145,11038560,13365,0,1716543265,12851.801953329988,78.62803988999804,53317.62750312 2024-05-24,09:34:27.000,145,11038534,13725,0,1716543266,12851.438192590002,78.71967858000426,53317.88602656 2024-05-24,09:34:28.000,145,11038529,13485,0,1716543267,12850.78477051999,78.82541553000192,53318.01179472 2024-05-24,09:34:29.000,145,11038542,13285,0,1716543268,12849.882104979995,79.00869290999981,53318.0746788 2024-05-24,09:34:30.000,145,11038519,13325,0,1716543269,12848.77061382999,79.13557725000283,53318.17249848 2024-05-24,09:34:31.000,145,11038484,13405,0,1716543270,12847.49745124,79.304756370002,53318.13756288001 2024-05-24,09:34:32.000,145,11038543,13405,0,1716543271,12846.001990419994,79.4034441900003,53318.03275608 2024-05-24,09:34:33.000,145,11038562,13325,0,1716543272,12844.365067090002,79.17787202999898,53317.90698792 2024-05-24,09:34:34.000,145,11038530,13405,0,1716543273,12842.68098959,78.84656292,53317.75327128001 2024-05-24,09:34:35.000,145,11038559,13045,0,1716543274,12841.03059363999,78.86771030999807,53317.55763192 2024-05-24,09:34:36.000,145,11038545,13485,0,1716543275,12839.663122709993,78.93115247999958,53317.306095600004 2024-05-24,09:34:37.000,145,11038550,13805,0,1716543276,12838.423641669993,78.9100050900015,53317.05455928 2024-05-24,09:34:38.000,145,11038545,13565,0,1716543277,12837.143742769993,79.24131420000049,53316.76808736 2024-05-24,09:34:39.000,145,11038534,13605,0,1716543278,12835.998570069998,79.63606548000098,53316.48161544001 2024-05-24,09:34:40.000,145,11038519,13685,0,1716543279,12835.13632238999,80.09425893000298,53316.181169280004 2024-05-24,09:34:41.000,145,11038553,13525,0,1716543280,12834.449218770002,80.47491195000475,53315.92264584 2024-05-24,09:34:42.000,145,11038595,13525,0,1716543281,12834.09893064999,80.74277889000223,53315.64316104001 2024-05-24,09:34:43.000,145,11038524,13605,0,1716543282,12833.8631598,80.9472036599982,53315.38463760001 2024-05-24,09:34:44.000,145,11038507,13485,0,1716543283,12833.627388949993,81.31375842000125,53315.14008840001 2024-05-24,09:34:45.000,145,11038554,13725,0,1716543284,12833.566762159993,81.60982188000344,53314.94444904 2024-05-24,09:34:56.000,145,11038555,13285,0,1716543295,12830.838556609997,82.9139109300013,53313.03696528001 2024-05-24,09:34:57.000,145,11038579,13405,0,1716543296,12830.670148860001,83.13948309000261,53312.91818424001 2024-05-24,09:34:58.000,145,11038545,13445,0,1716543297,12830.4276417,83.49193958999967,53312.799403200006 2024-05-24,09:34:59.000,145,11038521,13445,0,1716543298,12830.11777143999,83.99947695000446,53312.73651912 2024-05-24,09:35:00.000,145,11038587,13525,0,1716543299,12829.652966050002,84.50701431000198,53312.55485400001 2024-05-24,09:35:01.000,145,11038564,13565,0,1716543300,12829.376777339996,84.77488124999945,53312.464021440006 2024-05-24,09:35:02.000,145,11038544,13725,0,1716543301,12829.343095789991,84.92291298000055,53312.37318888 2024-05-24,09:35:03.000,145,11038527,13285,0,1716543302,12829.444140439991,85.36700817000383,53312.32427904 2024-05-24,09:35:04.000,145,11038552,13405,0,1716543303,12829.376777339996,86.00847900000372,53312.25440784 2024-05-24,09:35:05.000,145,11038564,13805,0,1716543304,12829.444140439991,86.57240940000338,53312.14960104001 2024-05-24,09:35:06.000,145,11038551,13525,0,1716543305,12829.511503540001,87.03765198000474,53312.11466544 2024-05-24,09:35:07.000,145,11038571,13765,0,1716543306,12829.551921400001,87.41125586999988,53311.9958844 2024-05-24,09:35:08.000,145,11038569,13925,0,1716543307,12829.343095789991,87.66502454999863,53311.98191016001 2024-05-24,09:35:09.000,145,11038504,13565,0,1716543308,12829.215105899995,87.54518934000225,53311.87710336 2024-05-24,09:35:10.000,145,11038554,13565,0,1716543309,12829.06690708,87.43945239000459,53311.81421928001 2024-05-24,09:35:11.000,145,11038580,13965,0,1716543310,12828.871554089994,87.46764891000203,53311.80024504 2024-05-24,09:35:12.000,145,11038545,13885,0,1716543311,12828.608837999993,87.50994368999818,53311.74434808001 2024-05-24,09:35:13.000,145,11038553,13445,0,1716543312,12828.662728479998,87.44650152000395,53311.75832232 2024-05-24,09:35:14.000,145,11038543,13365,0,1716543313,12828.878290399989,87.22797849000199,53311.73037384 2024-05-24,09:35:15.000,145,11038603,13285,0,1716543314,12828.98607136,87.36896109000372,53311.73037384 2024-05-24,09:35:16.000,145,11038561,13285,0,1716543315,12828.95912611999,87.47469804000139,53311.70242536 2024-05-24,09:35:17.000,145,11038568,13485,0,1716543316,12829.053434459995,87.62977890000184,53311.723386720005 2024-05-24,09:35:18.000,145,11038535,13285,0,1716543317,12829.316150549996,87.86240019000252,53311.7513352 2024-05-24,09:35:19.000,145,11038579,13605,0,1716543318,12829.646229739992,88.11616887000127,53311.84915488 2024-05-24,09:35:20.000,145,11038541,13205,0,1716543319,12829.942627379998,88.33469190000324,53311.891077600005 2024-05-24,09:35:21.000,145,11038572,13405,0,1716543320,12829.996517859989,88.63780449000478,53311.96793592 2024-05-24,09:35:22.000,145,11038543,13565,0,1716543321,12830.28617919,88.77878708999924,53312.05178136001 2024-05-24,09:35:23.000,145,11038566,13405,0,1716543322,12830.656676239996,88.84222926000075,53312.16357528 2024-05-24,09:35:24.000,145,11038575,13085,0,1716543323,12831.262944139999,88.94796620999841,53312.30331768 2024-05-24,09:35:25.000,145,11038516,13565,0,1716543324,12831.801848939991,89.01140837999992,53312.43607296001 2024-05-24,09:35:26.000,145,11038593,13365,0,1716543325,12832.138664439997,89.15944011000101,53312.5897896 2024-05-24,09:35:27.000,145,11038523,13525,0,1716543326,12832.515897799989,89.44140531000448,53312.743506239996 2024-05-24,09:35:28.000,145,11038536,13405,0,1716543327,12833.04806629,89.66697746999853,53312.92517136 2024-05-24,09:35:29.000,145,11038541,13605,0,1716543328,12833.708224669994,89.77271442000347,53313.1487592 2024-05-24,09:35:30.000,145,11038562,13605,0,1716543329,12834.354910429996,89.89254962999985,53313.36535992 2024-05-24,09:35:31.000,145,11038539,13565,0,1716543330,12834.860133679998,90.1604165700046,53313.59593488 2024-05-24,09:35:32.000,145,11038593,13845,0,1716543331,12835.29799382999,90.1463183099986,53313.93131664 2024-05-24,09:35:33.000,145,11038551,13965,0,1716543332,12835.803217079992,89.97009006000008,53314.18285296001 2024-05-24,09:35:34.000,145,11038516,13245,0,1716543333,12836.19392305999,89.78681268000219,53314.51823472001 2024-05-24,09:35:35.000,145,11038556,13285,0,1716543334,12836.40274867,89.87845137000113,53314.741822560005 2024-05-24,09:35:36.000,145,11038555,13285,0,1716543335,12836.753036789996,89.87140224000177,53315.007333120004 2024-05-24,09:35:37.000,145,11038529,13525,0,1716543336,12836.881026679992,90.10402353000245,53315.293805040004 2024-05-24,09:35:38.000,145,11038563,13805,0,1716543337,12837.056170739997,90.37893959999928,53315.54534136 2024-05-24,09:35:39.000,145,11038570,13605,0,1716543338,12837.103324909993,90.77369087999978,53315.845787520004 2024-05-24,09:35:40.000,145,11038545,14085,0,1716543339,12837.002280259992,91.09090173000004,53316.083349600005 2024-05-24,09:35:41.000,145,11038541,13445,0,1716543340,12837.197633249998,91.2459825900005,53316.30693744 2024-05-24,09:35:42.000,145,11038550,13605,0,1716543341,12837.41319516999,91.18254041999899,53316.50956392001 2024-05-24,09:35:43.000,145,11038518,13725,0,1716543342,12837.76348329,91.13319651000347,53316.76808736 2024-05-24,09:35:44.000,145,11038560,13605,0,1716543343,12838.032935689997,91.06975434000196,53316.98468808001 2024-05-24,09:35:45.000,145,11038598,13325,0,1716543344,12838.167661890002,91.04155782000453,53317.138404720004 2024-05-24,09:35:46.000,145,11038530,13325,0,1716543345,12838.497741079998,91.03450868999789,53317.34801832001 2024-05-24,09:35:47.000,145,11038541,13605,0,1716543346,12838.73351192999,91.17549128999963,53317.53667056001 2024-05-24,09:35:48.000,145,11038510,13485,0,1716543347,12838.86150182,91.35876867000479,53317.795194 2024-05-24,09:35:49.000,145,11038537,13485,0,1716543348,12838.91539229999,91.42925996999838,53317.9349364 2024-05-24,09:35:50.000,145,11038495,13445,0,1716543349,12838.89518336999,91.37991606000287,53318.1096144 2024-05-24,09:35:51.000,145,11038556,13445,0,1716543350,12838.787402409995,91.2459825900005,53318.34717648 2024-05-24,09:35:52.000,145,11038556,13165,0,1716543351,12838.531422629989,91.13319651000347,53318.50788024 2024-05-24,09:35:53.000,145,11038526,13485,0,1716543352,12838.396696429998,90.82303479000257,53318.7733908 2024-05-24,09:35:54.000,145,11038575,13645,0,1716543353,12838.477532149998,90.67500306000147,53318.94108168 2024-05-24,09:35:55.000,145,11038499,13165,0,1716543354,12838.511213699989,90.6538556700034,53319.17165664001 2024-05-24,09:35:56.000,145,11038616,13565,0,1716543355,12838.706566689994,90.71024870999827,53319.39524448 2024-05-24,09:35:57.000,145,11038526,13205,0,1716543356,12839.151163149996,90.62565914999868,53319.61883232 2024-05-24,09:35:58.000,145,11038529,13805,0,1716543357,12839.865212009994,90.407136120004,53319.89831712 2024-05-24,09:35:59.000,145,11038542,13605,0,1716543358,12840.363698950001,90.1956622200014,53320.26863448001 2024-05-24,09:36:00.000,145,11038558,14005,0,1716543359,12840.882394819993,90.0123848400035,53320.492222320005 2024-05-24,09:36:01.000,145,11038540,13405,0,1716543360,12841.48192641,89.76566529000411,53320.82061696001 2024-05-24,09:36:02.000,145,11038549,13725,0,1716543361,12842.142084789994,89.40615966000041,53321.07215328 2024-05-24,09:36:03.000,145,11038562,13525,0,1716543362,12842.707934829996,89.02550663999864,53321.42150928001 2024-05-24,09:36:04.000,145,11038535,13445,0,1716543363,12843.293993799998,88.72944318000373,53321.65907136001 2024-05-24,09:36:05.000,145,11038538,13565,0,1716543364,12843.805953359995,88.76468883000052,53321.95951752 2024-05-24,09:36:06.000,145,11038550,13085,0,1716543365,12844.055196829991,89.04665403000399,53322.20406672 2024-05-24,09:36:07.000,145,11038547,13285,0,1716543366,12843.98109742,89.25812792999932,53322.44861592001 2024-05-24,09:36:08.000,145,11038506,13565,0,1716543367,12844.014778969991,89.32861923000019,53322.721113600004 2024-05-24,09:36:09.000,145,11038545,13485,0,1716543368,12844.439166499993,89.25107879999996,53323.04950824001 2024-05-24,09:36:10.000,145,11038584,13445,0,1716543369,12845.05217070999,89.1453418500023,53323.40585136001 2024-05-24,09:36:11.000,145,11038520,13445,0,1716543370,12845.449612999997,89.29337358000339,53323.72027176001 2024-05-24,09:36:12.000,145,11038560,13525,0,1716543371,12845.954836249999,89.28632445000403,53324.00674368001 2024-05-24,09:36:13.000,145,11038520,13405,0,1716543372,12846.439850570001,89.04665403000399,53324.24430576001 2024-05-24,09:36:14.000,145,11038537,13605,0,1716543373,12846.756457139993,88.74354144000245,53324.42597088 2024-05-24,09:36:15.000,145,11038575,13245,0,1716543374,12847.012436919998,88.49682189000305,53324.55872616001 2024-05-24,09:36:16.000,145,11038523,13405,0,1716543375,12847.38967027999,88.39813407000474,53324.71942992 2024-05-24,09:36:17.000,145,11038566,13245,0,1716543376,12847.800585190002,88.32764277000388,53324.8172496 2024-05-24,09:36:18.000,145,11038522,13325,0,1716543377,12848.204763789989,88.16551278000406,53324.87314656001 2024-05-24,09:36:19.000,145,11038568,13805,0,1716543378,12848.373171539999,87.81305627999973,53324.94301776001 2024-05-24,09:36:20.000,145,11038593,13525,0,1716543379,12848.305808439989,87.40420674000052,53324.94301776001 2024-05-24,09:36:21.000,145,11038575,13405,0,1716543380,12848.171082239998,86.94601328999852,53324.88013368 2024-05-24,09:36:22.000,145,11038543,13805,0,1716543381,12848.50789773999,86.53011461999995,53324.86615944 2024-05-24,09:36:23.000,145,11038531,13245,0,1716543382,12849.201737670002,86.00142987000436,53324.803275360006 2024-05-24,09:36:24.000,145,11038501,13205,0,1716543383,12849.83495081,85.45864686000277,53324.83821096 2024-05-24,09:36:25.000,145,11038539,13245,0,1716543384,12850.158293690001,84.93701123999926,53324.76135264 2024-05-24,09:36:26.000,145,11038587,13485,0,1716543385,12850.367119299997,84.38717909999832,53324.82423672001 2024-05-24,09:36:27.000,145,11038509,13565,0,1716543386,12850.508581809998,84.05586998999934,53324.79628824001 2024-05-24,09:36:28.000,145,11038560,13685,0,1716543387,12850.90602409999,84.09816477000277,53324.82423672001 2024-05-24,09:36:29.000,145,11038534,13685,0,1716543388,12851.141794949996,84.45062126999983,53324.87314656001 2024-05-24,09:36:30.000,145,11038562,13805,0,1716543389,12851.10811339999,84.96520776000398,53324.8871208 2024-05-24,09:36:31.000,145,11038513,13285,0,1716543390,12850.899287789995,85.41635207999934,53324.901095040004 2024-05-24,09:36:32.000,145,11038540,14005,0,1716543391,12850.697198489994,85.64192424000066,53324.91506928001 2024-05-24,09:36:33.000,145,11038513,13365,0,1716543392,12850.629835389998,85.56438381000044,53324.89410792001 2024-05-24,09:36:34.000,145,11038554,13365,0,1716543393,12850.515318119993,85.56438381000044,53324.8871208 2024-05-24,09:36:35.000,145,11038563,14125,0,1716543394,12850.286283579997,85.66307162999874,53324.901095040004 2024-05-24,09:36:36.000,145,11038605,13685,0,1716543395,12850.097666900001,85.95913509000093,53324.852185200005 2024-05-24,09:36:37.000,145,11038552,13405,0,1716543396,12849.70696091999,86.1917563800016,53324.84519808001 2024-05-24,09:36:38.000,145,11038599,13765,0,1716543397,12849.181528740002,86.1283142100001,53324.84519808001 2024-05-24,09:36:39.000,145,11038567,13165,0,1716543398,12849.026593609997,86.0930685600033,53324.782314000004 2024-05-24,09:36:40.000,145,11038522,13325,0,1716543399,12848.986175749997,86.0930685600033,53324.83122384 2024-05-24,09:36:41.000,145,11038599,13005,0,1716543400,12848.824504309996,86.12126508000074,53324.83821096 2024-05-24,09:36:42.000,145,11038525,13245,0,1716543401,12848.373171539999,86.04372465000051,53324.82423672001 2024-05-24,09:36:43.000,145,11038567,13405,0,1716543402,12847.692804229991,86.05077377999987,53324.852185200005 2024-05-24,09:36:44.000,145,11038560,13525,0,1716543403,12847.079800019994,86.08601943000394,53324.89410792001 2024-05-24,09:36:45.000,145,11038544,13565,0,1716543404,12846.769929759997,86.27634594000119,53324.922056400006 2024-05-24,09:36:46.000,145,11038586,13645,0,1716543405,12846.891183339998,86.41027941000357,53324.956992 2024-05-24,09:36:47.000,145,11038532,13445,0,1716543406,12847.504187549996,86.45962331999908,53324.99891472 2024-05-24,09:36:48.000,145,11038568,13205,0,1716543407,12848.110455449998,86.52306549000059,53325.089747280006 2024-05-24,09:36:49.000,145,11038559,13285,0,1716543408,12848.59546977,86.6851954800004,53325.12468288 2024-05-24,09:36:50.000,145,11038567,13205,0,1716543409,12848.979439440001,86.93896415999916,53325.22948968001 2024-05-24,09:36:51.000,145,11038525,13325,0,1716543410,12849.221946600002,87.05175024000346,53325.29237376 2024-05-24,09:36:52.000,145,11038564,13685,0,1716543411,12849.114165639992,87.22092936000263,53325.32730936001 2024-05-24,09:36:53.000,145,11038497,13725,0,1716543412,12848.905340029996,87.45355065000331,53325.31333512 2024-05-24,09:36:54.000,145,11038530,13925,0,1716543413,12848.70998703999,87.62977890000184,53325.51596160001 2024-05-24,09:36:55.000,145,11038543,13725,0,1716543414,12848.51463405,87.62977890000184,53325.57884568 2024-05-24,09:36:56.000,145,11038570,13925,0,1716543415,12848.373171539999,87.55928760000097,53325.60679416 2024-05-24,09:36:57.000,145,11038556,13405,0,1716543416,12848.110455449998,87.52404195000418,53325.655704 2024-05-24,09:36:58.000,145,11038621,13365,0,1716543417,12847.55134171999,87.58043498999905,53325.66269112001 2024-05-24,09:36:59.000,145,11038583,13365,0,1716543418,12847.19431729,87.6368280300012,53325.73256232001 2024-05-24,09:37:00.000,145,11038546,13725,0,1716543419,12847.073063709999,87.5381402100029,53325.71858808 2024-05-24,09:37:01.000,145,11038549,13845,0,1716543420,12846.972019059998,87.35486282999773,53325.788459280004 2024-05-24,09:37:02.000,145,11038600,13925,0,1716543421,12846.931601199998,87.19273283999792,53325.7954464 2024-05-24,09:37:03.000,145,11038552,13925,0,1716543422,12846.945073819988,87.15043806000176,53325.84435624 2024-05-24,09:37:04.000,145,11038531,13765,0,1716543423,12846.904655959988,87.22797849000199,53325.907240320004 2024-05-24,09:37:05.000,145,11038546,13885,0,1716543424,12846.938337509993,87.22092936000263,53325.84435624 2024-05-24,09:37:06.000,145,11038571,13805,0,1716543425,12846.837292859993,87.1786345799992,53325.858330480005 2024-05-24,09:37:07.000,145,11038557,13325,0,1716543426,12846.540895220001,87.0799467600009,53325.83038200001 2024-05-24,09:37:08.000,145,11038551,13845,0,1716543427,12846.473532119991,87.0306028499981,53325.77448504 2024-05-24,09:37:09.000,145,11038603,13565,0,1716543428,12846.830556549998,87.07289763000153,53325.73256232001 2024-05-24,09:37:10.000,145,11038519,13765,0,1716543429,12847.140426809994,87.17158544999984,53325.7255752 2024-05-24,09:37:11.000,145,11038539,13525,0,1716543430,12847.27515301,87.24912588000007,53325.67666536 2024-05-24,09:37:12.000,145,11038524,13845,0,1716543431,12847.281889319995,87.23502762000135,53325.690639600005 2024-05-24,09:37:13.000,145,11038557,13925,0,1716543432,12847.073063709999,87.30551892000221,53325.690639600005 2024-05-24,09:37:14.000,145,11038548,14045,0,1716543433,12847.046118469989,87.19978197000455,53325.71160096001 2024-05-24,09:37:15.000,145,11038564,13965,0,1716543434,12847.180844669994,87.21388023000327,53325.69762672 2024-05-24,09:37:16.000,145,11038531,13525,0,1716543435,12846.992227989998,87.27027326999814,53325.70461384 2024-05-24,09:37:17.000,145,11038543,13645,0,1716543436,12846.682357730002,87.40420674000052,53325.739549440004 2024-05-24,09:37:18.000,145,11038535,13845,0,1716543437,12846.473532119991,87.6015823800044,53325.80243352001 2024-05-24,09:37:19.000,145,11038547,13805,0,1716543438,12846.439850570001,87.92584236000403,53325.85134336001 2024-05-24,09:37:20.000,145,11038559,13525,0,1716543439,12846.406169019996,88.21485668999958,53325.96313728 2024-05-24,09:37:21.000,145,11038542,13285,0,1716543440,12846.716039279992,88.30649537999852,53326.04698272001 2024-05-24,09:37:22.000,145,11038584,13245,0,1716543441,12847.281889319995,88.66600101000222,53326.13082816 2024-05-24,09:37:23.000,145,11038527,13365,0,1716543442,12848.090246519998,89.06075229000271,53326.291531920004 2024-05-24,09:37:24.000,145,11038625,13565,0,1716543443,12848.979439440001,89.42025791999913,53326.38236448001 2024-05-24,09:37:25.000,145,11038533,13485,0,1716543444,12849.902313909995,89.82910745999834,53326.480184160006 2024-05-24,09:37:26.000,145,11038601,13405,0,1716543445,12850.710671109999,90.42123438000272,53326.61992656001 2024-05-24,09:37:27.000,145,11038590,13325,0,1716543446,12851.25631222,91.02041042999917,53326.71774624001 2024-05-24,09:37:28.000,145,11038531,13885,0,1716543447,12851.545973549997,91.56319344000076,53326.80857880001 2024-05-24,09:37:29.000,145,11038512,13725,0,1716543448,12851.498819380002,92.00728863000404,53326.815565920006 2024-05-24,09:37:30.000,145,11038548,13125,0,1716543449,12851.370829489992,92.30335208999895,53326.794604560004 2024-05-24,09:37:31.000,145,11038541,13365,0,1716543450,12851.209158049991,92.7192507600048,53326.7736432 2024-05-24,09:37:32.000,145,11038509,13365,0,1716543451,12850.959914579995,93.23383725000167,53326.72473336 2024-05-24,09:37:33.000,145,11038541,13525,0,1716543452,12850.522054429988,93.74137460999918,53326.55005536001 2024-05-24,09:37:34.000,145,11038526,13445,0,1716543453,12849.81474188,94.06563458999881,53326.41730008 2024-05-24,09:37:35.000,145,11038570,13765,0,1716543454,12848.972703129992,94.35464892000164,53326.25659632001 2024-05-24,09:37:36.000,145,11038540,13685,0,1716543455,12848.056564969993,94.77759671999956,53326.00506 2024-05-24,09:37:37.000,145,11038545,13685,0,1716543456,12847.025909539989,95.32037973000115,53325.7954464 2024-05-24,09:37:38.000,145,11038523,13845,0,1716543457,12845.860527909994,95.79972057000123,53325.57884568 2024-05-24,09:37:39.000,145,11038548,13365,0,1716543458,12844.924180819995,95.87726100000145,53325.32730936001 2024-05-24,09:37:40.000,145,11038538,13605,0,1716543459,12844.297703989992,95.6869344900042,53325.089747280006 2024-05-24,09:37:41.000,145,11038538,13565,0,1716543460,12843.85310752999,95.32037973000115,53324.94301776001 2024-05-24,09:37:42.000,145,11038535,13765,0,1716543461,12843.48934678999,94.819891500003,53324.733404160004 2024-05-24,09:37:43.000,145,11038519,13405,0,1716543462,12843.388302139989,94.38284543999907,53324.6425716 2024-05-24,09:37:44.000,145,11038557,13365,0,1716543463,12843.73185394999,94.00924155000394,53324.565713280004 2024-05-24,09:37:45.000,145,11038558,13405,0,1716543464,12844.425693880003,93.79776765000133,53324.48885496001 2024-05-24,09:37:46.000,145,11038561,13485,0,1716543465,12845.166687979996,93.63563766000152,53324.446932240004 2024-05-24,09:37:47.000,145,11038544,13805,0,1716543466,12845.813373739998,93.82596416999877,53324.39103528001 2024-05-24,09:37:48.000,145,11038531,13125,0,1716543467,12846.433114259991,94.00924155000394,53324.38404816 2024-05-24,09:37:49.000,145,11038535,13685,0,1716543468,12847.23473515,93.99514328999794,53324.3630868 2024-05-24,09:37:50.000,145,11038547,13165,0,1716543469,12848.022883420002,93.79776765000133,53324.42597088 2024-05-24,09:37:51.000,145,11038519,13485,0,1716543470,12848.60894238999,93.63563766000152,53324.43994512001 2024-05-24,09:37:52.000,145,11038542,13445,0,1716543471,12848.912076339991,93.36777072000405,53324.52379056 2024-05-24,09:37:53.000,145,11038498,13765,0,1716543472,12849.073747779992,93.14924769000208,53324.50981632001 2024-05-24,09:37:54.000,145,11038527,13565,0,1716543473,12849.154583499992,92.89547901000333,53324.49584208 2024-05-24,09:37:55.000,145,11038566,13205,0,1716543474,12849.013120989992,92.7051524999988,53324.50981632001 2024-05-24,09:37:56.000,145,11038553,13645,0,1716543475,12848.864922169996,92.42318730000261,53324.41199664001 2024-05-24,09:37:57.000,145,11038542,13485,0,1716543476,12848.75040489999,92.02843602000212,53324.37706104 2024-05-24,09:37:58.000,145,11038482,13325,0,1716543477,12848.60894238999,91.57024257000012,53324.349112560005 2024-05-24,09:37:59.000,145,11038544,13565,0,1716543478,12848.49442512,91.23893346000114,53324.23731864 2024-05-24,09:38:00.000,145,11038517,13685,0,1716543479,12848.312544749999,90.9992630400011,53324.12552472001 2024-05-24,09:38:01.000,145,11038513,13685,0,1716543480,12847.874684599992,90.97811565000302,53323.9787952 2024-05-24,09:38:02.000,145,11038483,13245,0,1716543481,12847.201053599994,91.15434390000155,53323.83905280001 2024-05-24,09:38:03.000,145,11038585,13365,0,1716543482,12846.385960089996,91.39401432000159,53323.67136192001 2024-05-24,09:38:04.000,145,11038513,13645,0,1716543483,12845.746010639989,91.44335823000438,53323.46873544 2024-05-24,09:38:05.000,145,11038536,13285,0,1716543484,12845.254260009991,91.28827737000393,53323.28707032001 2024-05-24,09:38:06.000,145,11038495,13445,0,1716543485,12844.95786237,90.92172261000087,53323.00059840001 2024-05-24,09:38:07.000,145,11038511,13605,0,1716543486,12844.903971889995,90.51287307000166,53322.81893328 2024-05-24,09:38:08.000,145,11038478,13245,0,1716543487,12844.99828023,90.16746570000396,53322.60233256 2024-05-24,09:38:09.000,145,11038563,13445,0,1716543488,12844.91744451,90.20271135000075,53322.29489928 2024-05-24,09:38:10.000,145,11038513,13205,0,1716543489,12844.802927239994,90.2943500399997,53322.0573372 2024-05-24,09:38:11.000,145,11038559,13285,0,1716543490,12844.742300449994,90.4423817700008,53321.76387816 2024-05-24,09:38:12.000,145,11038560,13365,0,1716543491,12844.567156389989,90.42828351000207,53321.54029032001 2024-05-24,09:38:13.000,145,11038544,13405,0,1716543492,12844.264022440002,90.30139916999906,53321.330676720005 2024-05-24,09:38:14.000,145,11038516,13125,0,1716543493,12843.92047063,90.13926917999925,53321.08612752001 2024-05-24,09:38:15.000,145,11038535,13605,0,1716543494,12843.320939039993,90.20271135000075,53320.81362984 2024-05-24,09:38:16.000,145,11038516,13565,0,1716543495,12842.49910922,90.53402045999974,53320.63196472001 2024-05-24,09:38:17.000,145,11038513,13485,0,1716543496,12841.36067283,90.97106652000366,53320.26863448001 2024-05-24,09:38:18.000,145,11038542,13845,0,1716543497,12840.12119179,91.10499998999876,53319.98216256001 2024-05-24,09:38:19.000,145,11038520,13405,0,1716543498,12839.05685480999,91.03450868999789,53319.58389672 2024-05-24,09:38:20.000,145,11038537,13245,0,1716543499,12838.221552369992,91.00631217000046,53319.269476320005 2024-05-24,09:38:21.000,145,11038566,13605,0,1716543500,12837.770219599995,90.95696825999767,53318.9131332 2024-05-24,09:38:22.000,145,11038535,13245,0,1716543501,12837.770219599995,90.66090480000275,53318.6336484 2024-05-24,09:38:23.000,145,11038533,13605,0,1716543502,12837.9049458,90.5058239400023,53318.39608632 2024-05-24,09:38:24.000,145,11038552,13325,0,1716543503,12838.073353549997,90.58336437000253,53318.18647272001 2024-05-24,09:38:25.000,145,11038562,13445,0,1716543504,12838.160925579992,90.72434697000426,53317.976859120005 2024-05-24,09:38:26.000,145,11038523,13565,0,1716543505,12838.329333330003,90.79483826999785,53317.89301368 2024-05-24,09:38:27.000,145,11038512,13325,0,1716543506,12838.72003931,90.74549436000234,53317.71833568 2024-05-24,09:38:28.000,145,11038498,13525,0,1716543507,12839.178108389991,90.86532956999872,53317.592567520005 2024-05-24,09:38:29.000,145,11038546,13405,0,1716543508,12839.346516140002,91.30237563000264,53317.55763192 2024-05-24,09:38:30.000,145,11038527,13485,0,1716543509,12839.306098280002,91.79581473000144,53317.5506448 2024-05-24,09:38:31.000,145,11038557,13605,0,1716543510,12839.08380005,92.13417296999978,53317.522696320004 2024-05-24,09:38:32.000,145,11038534,13405,0,1716543511,12838.86150182,92.59941555000114,53317.57859328 2024-05-24,09:38:33.000,145,11038545,13365,0,1716543512,12838.511213699989,93.2126898600036,53317.62750312 2024-05-24,09:38:34.000,145,11038537,13685,0,1716543513,12838.127244030002,93.81891503999941,53317.59955464 2024-05-24,09:38:35.000,145,11038464,13765,0,1716543514,12837.86452794,94.25596110000333,53317.66942584 2024-05-24,09:38:36.000,145,11038556,13285,0,1716543515,12837.810637459996,94.4251402200025,53317.70436144001 2024-05-24,09:38:37.000,145,11038538,13725,0,1716543516,12837.985781520001,94.5731719500036,53317.78121976001 2024-05-24,09:38:38.000,145,11038535,13285,0,1716543517,12838.329333330003,94.72825281000405,53317.879039440006 2024-05-24,09:38:39.000,145,11038553,13445,0,1716543518,12838.82108396,94.9185793200013,53317.976859120005 2024-05-24,09:38:40.000,145,11038529,13725,0,1716543519,12839.434088169997,95.12300409000454,53318.12358864 2024-05-24,09:38:41.000,145,11038536,13525,0,1716543520,12840.14140072,95.13710235000326,53318.28429240001 2024-05-24,09:38:42.000,145,11038547,13445,0,1716543521,12840.713987069998,95.02431626999896,53318.36813784 2024-05-24,09:38:43.000,145,11038571,13445,0,1716543522,12841.266364489995,95.08775844000047,53318.58473856 2024-05-24,09:38:44.000,145,11038510,13685,0,1716543523,12841.737906189992,95.03841452999768,53318.72448096 2024-05-24,09:38:45.000,145,11038547,13845,0,1716543524,12842.088194309988,95.263986689999,53318.9131332 2024-05-24,09:38:46.000,145,11038553,13685,0,1716543525,12842.115139549998,95.48250972000096,53319.101785440005 2024-05-24,09:38:47.000,145,11038571,13325,0,1716543526,12842.115139549998,95.6234923200027,53319.26248920001 2024-05-24,09:38:48.000,145,11038588,13165,0,1716543527,12842.303756229994,95.65168884000013,53319.388257360006 2024-05-24,09:38:49.000,145,11038548,13405,0,1716543528,12842.57994494,95.3767727700033,53319.56293536 2024-05-24,09:38:50.000,145,11038512,13205,0,1716543529,12842.876342579992,95.04546366000432,53319.73761336 2024-05-24,09:38:51.000,145,11038578,13685,0,1716543530,12843.031277709997,94.819891500003,53319.81447168001 2024-05-24,09:38:52.000,145,11038516,13325,0,1716543531,12843.044750330002,94.55907369000488,53319.94722696 2024-05-24,09:38:53.000,145,11038516,13565,0,1716543532,12842.943705680002,94.2136663199999,53319.9961368 2024-05-24,09:38:54.000,145,11038568,13205,0,1716543533,12842.822452100001,93.80481678000069,53320.08696936 2024-05-24,09:38:55.000,145,11038554,13285,0,1716543534,12842.734880069991,93.32547594000062,53320.10094360001 2024-05-24,09:38:56.000,145,11038553,13365,0,1716543535,12842.667516969996,92.98711770000227,53320.038059520004 2024-05-24,09:38:57.000,145,11038569,13445,0,1716543536,12842.37785564,92.62761206999858,53320.04504664 2024-05-24,09:38:58.000,145,11038536,13565,0,1716543537,12841.987149660003,92.02138689000276,53320.01709816 2024-05-24,09:38:59.000,145,11038531,13805,0,1716543538,12841.657070469992,91.37991606000287,53319.98216256001 2024-05-24,09:39:00.000,145,11038542,13725,0,1716543539,12841.41456330999,90.82303479000257,53319.90530424 2024-05-24,09:39:01.000,145,11038538,13765,0,1716543540,12841.044066259994,90.73139610000362,53319.89831712 2024-05-24,09:39:02.000,145,11038534,13525,0,1716543541,12840.532106699997,90.86532956999872,53319.772548960005 2024-05-24,09:39:03.000,145,11038505,13325,0,1716543542,12840.20202751,90.86532956999872,53319.71665200001 2024-05-24,09:39:04.000,145,11038532,13245,0,1716543543,12840.20202751,90.94286999999895,53319.702677760004 2024-05-24,09:39:05.000,145,11038600,13565,0,1716543544,12840.397380499991,91.14729477000219,53319.604858080005 2024-05-24,09:39:06.000,145,11038549,13485,0,1716543545,12840.633151349997,91.47155475000181,53319.57690960001 2024-05-24,09:39:07.000,145,11038517,13445,0,1716543546,12840.862185889993,91.88040429000102,53319.56293536 2024-05-24,09:39:08.000,145,11038565,13565,0,1716543547,12841.27310079999,92.14122209999914,53319.56293536 2024-05-24,09:39:09.000,145,11038584,13525,0,1716543548,12841.717697259992,92.3244994800043,53319.57690960001 2024-05-24,09:39:10.000,145,11038578,13485,0,1716543549,12842.169030029989,92.28925383000023,53319.62581944001 2024-05-24,09:39:11.000,145,11038583,13165,0,1716543550,12842.45869136,92.27515557000152,53319.59787096001 2024-05-24,09:39:12.000,145,11038557,13325,0,1716543551,12842.47216397999,92.17646775000321,53319.66075504 2024-05-24,09:39:13.000,145,11038573,13245,0,1716543552,12842.31049253999,92.1130255800017,53319.73062624 2024-05-24,09:39:14.000,145,11038536,13525,0,1716543553,12842.317228849999,92.02843602000212,53319.7515876 2024-05-24,09:39:15.000,145,11038544,13485,0,1716543554,12842.68098959,91.78171647000272,53319.75857472 2024-05-24,09:39:16.000,145,11038547,13245,0,1716543555,12843.240103319993,91.4574564900031,53319.821458800005 2024-05-24,09:39:17.000,145,11038510,13645,0,1716543556,12844.001306350001,91.08385260000068,53319.8563944 2024-05-24,09:39:18.000,145,11038552,13325,0,1716543557,12844.95786237,91.00631217000046,53319.93325272001 2024-05-24,09:39:19.000,145,11038496,13645,0,1716543558,12845.806637429989,91.06975434000196,53320.03107240001 2024-05-24,09:39:20.000,145,11038537,13525,0,1716543559,12846.27817913,91.45040736000374,53320.107930720005 2024-05-24,09:39:21.000,145,11038570,13485,0,1716543560,12846.460059500001,92.37384338999982,53320.205750400004 2024-05-24,09:39:22.000,145,11038526,13965,0,1716543561,12846.695830349992,93.24088638000103,53320.28959584 2024-05-24,09:39:23.000,145,11038555,13645,0,1716543562,12847.100008949994,93.98104502999922,53320.373441280004 2024-05-24,09:39:24.000,145,11038554,13445,0,1716543563,12847.841003050002,94.43923848000122,53320.492222320005 2024-05-24,09:39:25.000,145,11038556,13485,0,1716543564,12848.67630549,94.71415454999806,53320.659913200005 2024-05-24,09:39:26.000,145,11038545,13405,0,1716543565,12849.161319810002,95.08775844000047,53320.77170712001 2024-05-24,09:39:27.000,145,11038557,13365,0,1716543566,12849.430772209998,95.67988536000485,53320.86952680001 2024-05-24,09:39:28.000,145,11038554,13365,0,1716543567,12849.6934883,96.61741964999965,53320.9743336 2024-05-24,09:39:29.000,145,11038542,13685,0,1716543568,12849.8955776,97.5761013299998,53321.10010176 2024-05-24,09:39:30.000,145,11038590,14045,0,1716543569,12849.96967700999,98.20347390000097,53321.162985840005 2024-05-24,09:39:31.000,145,11038567,13605,0,1716543570,12850.165029999996,98.58412692000275,53321.26779264 2024-05-24,09:39:32.000,145,11038533,13365,0,1716543571,12850.306492509997,98.91543603000173,53321.3586252 2024-05-24,09:39:33.000,145,11038547,13405,0,1716543572,12850.447955019998,99.34543295999902,53321.49138048001 2024-05-24,09:39:34.000,145,11038516,13645,0,1716543573,12851.040750299995,99.35953121999773,53321.63811000001 2024-05-24,09:39:35.000,145,11038569,13525,0,1716543574,12852.14550513999,99.02822210999875,53321.85471072001 2024-05-24,09:39:36.000,145,11038582,13685,0,1716543575,12853.176160569994,98.7392077800032,53322.015414479996 2024-05-24,09:39:37.000,145,11038585,13445,0,1716543576,12854.004726699997,98.57707779000339,53322.1970796 2024-05-24,09:39:38.000,145,11038527,13325,0,1716543577,12854.83329283,98.37265302000014,53322.41368032 2024-05-24,09:39:39.000,145,11038541,13525,0,1716543578,12855.735958369994,98.10478608000267,53322.60931968 2024-05-24,09:39:40.000,145,11038531,13485,0,1716543579,12856.638623909988,97.99199999999837,53322.91675296 2024-05-24,09:39:41.000,145,11038599,13525,0,1716543580,12857.27183705,98.16117912000482,53323.11239232 2024-05-24,09:39:42.000,145,11038553,13445,0,1716543581,12857.682751959997,98.44314432000101,53323.3499544 2024-05-24,09:39:43.000,145,11038545,13885,0,1716543582,12857.972413289994,98.57002866000403,53323.45476120001 2024-05-24,09:39:44.000,145,11038537,13565,0,1716543583,12857.817478159988,98.68986387000041,53323.734246 2024-05-24,09:39:45.000,145,11038525,13445,0,1716543584,12857.305518599991,98.67576561000169,53323.8739884 2024-05-24,09:39:46.000,145,11038541,13405,0,1716543585,12856.672305459993,98.6264216999989,53324.09058912 2024-05-24,09:39:47.000,145,11038583,13085,0,1716543586,12856.362435199997,98.5277338800006,53324.279241360004 2024-05-24,09:39:48.000,145,11038569,13405,0,1716543587,12856.483688779997,98.41494780000357,53324.50981632001 2024-05-24,09:39:49.000,145,11038539,13565,0,1716543588,12857.116901919995,98.42199693000293,53324.67750720001 2024-05-24,09:39:50.000,145,11038516,13245,0,1716543589,12858.28228354999,98.50658649000252,53324.922056400006 2024-05-24,09:39:51.000,145,11038537,13565,0,1716543590,12859.46787411,98.57707779000339,53325.14564424 2024-05-24,09:39:52.000,145,11038555,13605,0,1716543591,12860.444639059999,98.91543603000173,53325.44609040001 2024-05-24,09:39:53.000,145,11038545,13525,0,1716543592,12861.468558179993,99.3313347000003,53325.66269112001 2024-05-24,09:39:54.000,145,11038529,13445,0,1716543593,12862.647412429993,99.61329990000377,53326.00506 2024-05-24,09:39:55.000,145,11038544,13565,0,1716543594,12863.873420849988,99.90231422999932,53326.20768648 2024-05-24,09:39:56.000,145,11038528,13125,0,1716543595,12864.971439380002,100.18427943000279,53326.44524856 2024-05-24,09:39:57.000,145,11038576,13445,0,1716543596,12865.793269199996,100.54378505999921,53326.598965200006 2024-05-24,09:39:58.000,145,11038570,13565,0,1716543597,12866.183975179993,101.03017502999865,53326.78063032 2024-05-24,09:39:59.000,145,11038541,13165,0,1716543598,12866.460163889999,101.58000716999959,53326.99024392 2024-05-24,09:40:00.000,145,11038546,13285,0,1716543599,12866.810452009995,101.93246367000393,53327.06710224 2024-05-24,09:40:01.000,145,11038574,13365,0,1716543600,12867.329147880002,101.97475845000008,53327.248767360004 2024-05-24,09:40:02.000,145,11038560,13485,0,1716543601,12867.645754449994,101.90426714999921,53327.297677200004 2024-05-24,09:40:03.000,145,11038516,13325,0,1716543602,12867.767008029994,101.72098977000132,53327.39549688 2024-05-24,09:40:04.000,145,11038593,13725,0,1716543603,12867.77374433999,101.55181065000215,53327.402484 2024-05-24,09:40:05.000,145,11038585,13485,0,1716543604,12867.787216959994,101.49541761,53327.38152264 2024-05-24,09:40:06.000,145,11038519,13605,0,1716543605,12867.591863969988,101.53066326000408,53327.3326128 2024-05-24,09:40:07.000,145,11038566,13405,0,1716543606,12867.174212749997,101.63640021000174,53327.17889616 2024-05-24,09:40:08.000,145,11038591,13525,0,1716543607,12866.66225319,101.89721801999985,53327.0181924 2024-05-24,09:40:09.000,145,11038518,13565,0,1716543608,12866.244601969993,102.20737974000076,53326.82954016 2024-05-24,09:40:10.000,145,11038530,13445,0,1716543609,12865.914522779996,102.63737666999805,53326.696784880005 2024-05-24,09:40:11.000,145,11038572,13605,0,1716543610,12865.449717389994,103.08147186000133,53326.54306824 2024-05-24,09:40:12.000,145,11038580,13165,0,1716543611,12864.883867349992,103.4621248800031,53326.36839024 2024-05-24,09:40:13.000,145,11038554,13365,0,1716543612,12864.560524469991,103.79343399000209,53326.193712240005 2024-05-24,09:40:14.000,145,11038571,13605,0,1716543613,12864.34496255,103.94851485000254,53326.01204712 2024-05-24,09:40:15.000,145,11038582,13525,0,1716543614,12864.25739051999,103.9555639800019,53325.87929184001 2024-05-24,09:40:16.000,145,11038513,13605,0,1716543615,12864.163082179999,103.84277790000488,53325.74653656 2024-05-24,09:40:17.000,145,11038559,13925,0,1716543616,12864.122664319999,103.89917093999975,53325.592819920006 2024-05-24,09:40:18.000,145,11038604,13565,0,1716543617,12864.37864409999,104.13884135999979,53325.474038880006 2024-05-24,09:40:19.000,145,11038582,13205,0,1716543618,12864.668305430001,104.06835005999892,53325.36923208 2024-05-24,09:40:20.000,145,11038574,13085,0,1716543619,12865.153319749988,103.46917401000246,53325.257438160006 2024-05-24,09:40:21.000,145,11038559,13365,0,1716543620,12865.55749834999,102.89819448000344,53325.1666056 2024-05-24,09:40:22.000,145,11038548,13245,0,1716543621,12866.042512669992,102.64442580000468,53325.068785920004 2024-05-24,09:40:23.000,145,11038543,13845,0,1716543622,12866.70267105,102.50344320000295,53325.03385032 2024-05-24,09:40:24.000,145,11038505,13485,0,1716543623,12867.511028249988,102.1368884399999,53324.96397912001 2024-05-24,09:40:25.000,145,11038541,13445,0,1716543624,12868.454111649997,101.6434493400011,53324.97795336 2024-05-24,09:40:26.000,145,11038531,13565,0,1716543625,12869.451085529996,101.10066632999951,53325.00590184 2024-05-24,09:40:27.000,145,11038518,13325,0,1716543626,12870.34027845,100.72706244000437,53325.03385032 2024-05-24,09:40:28.000,145,11038546,13485,0,1716543627,12870.966755280002,100.52263767000113,53325.14564424 2024-05-24,09:40:29.000,145,11038501,13565,0,1716543628,12871.546077939995,100.2336233399983,53325.24346392 2024-05-24,09:40:30.000,145,11038568,13485,0,1716543629,12872.159082149992,99.89526509999996,53325.34827072001 2024-05-24,09:40:31.000,145,11038539,13405,0,1716543630,12872.805767909995,99.75428249999823,53325.48801312 2024-05-24,09:40:32.000,145,11038560,13285,0,1716543631,12873.358145329992,99.80362641000102,53325.571858560004 2024-05-24,09:40:33.000,145,11038494,13645,0,1716543632,12873.822950719994,99.62034903000313,53325.62775552 2024-05-24,09:40:34.000,145,11038555,13965,0,1716543633,12874.227129319996,99.17625383999984,53325.760510800006 2024-05-24,09:40:35.000,145,11038551,13525,0,1716543634,12874.577417439992,98.68281474000105,53325.89326608 2024-05-24,09:40:36.000,145,11038566,13725,0,1716543635,12874.456163859992,98.3444565000027,53325.99108576 2024-05-24,09:40:37.000,145,11038566,13325,0,1716543636,12874.22039301,97.94970522000222,53326.01204712 2024-05-24,09:40:38.000,145,11038526,13725,0,1716543637,12874.186711459995,97.41397133999999,53326.123841040004 2024-05-24,09:40:39.000,145,11038562,13565,0,1716543638,12874.294492419991,96.87823745999776,53326.20069936 2024-05-24,09:40:40.000,145,11038570,13445,0,1716543639,12874.577417439992,96.4270931400024,53326.23563496001 2024-05-24,09:40:41.000,145,11038554,13325,0,1716543640,12874.995068659999,95.95480143000168,53326.28454480001 2024-05-24,09:40:42.000,145,11038543,14085,0,1716543641,12875.446401429996,95.46841146000224,53326.3194804 2024-05-24,09:40:43.000,145,11038531,13485,0,1716543642,12875.810162169997,95.05956192000303,53326.410312960004 2024-05-24,09:40:44.000,145,11038545,13365,0,1716543643,12876.106559809989,94.80579324000428,53326.41730008 2024-05-24,09:40:45.000,145,11038505,13765,0,1716543644,12876.322121729994,94.62956498999847,53326.40332584001 2024-05-24,09:40:46.000,145,11038528,13605,0,1716543645,12876.36927589999,94.40399283000443,53326.36839024 2024-05-24,09:40:47.000,145,11038511,13765,0,1716543646,12876.207604459989,94.22071544999926,53326.27057056 2024-05-24,09:40:48.000,145,11038552,13605,0,1716543647,12875.769744309997,94.12202763000096,53326.193712240005 2024-05-24,09:40:49.000,145,11038529,13365,0,1716543648,12875.25104843999,94.04448720000073,53326.11685392001 2024-05-24,09:40:50.000,145,11038547,13205,0,1716543649,12874.799715669993,93.78366939000261,53325.97012440001 2024-05-24,09:40:51.000,145,11038564,13845,0,1716543650,12874.617835299992,93.55104810000194,53325.84435624 2024-05-24,09:40:52.000,145,11038550,13405,0,1716543651,12874.590890059997,93.31842681000126,53325.73256232001 2024-05-24,09:40:53.000,145,11038515,13605,0,1716543652,12874.779506739993,93.14219856000273,53325.50198736 2024-05-24,09:40:54.000,145,11038514,13285,0,1716543653,12874.867078769988,93.10695290999865,53325.33429648 2024-05-24,09:40:55.000,145,11038560,13405,0,1716543654,12874.503318030002,93.13514943000337,53325.17359272 2024-05-24,09:40:56.000,145,11038547,13285,0,1716543655,12873.89031381999,93.23383725000167,53324.99891472 2024-05-24,09:40:57.000,145,11038534,13405,0,1716543656,12873.277309609992,93.46645854000235,53324.76833976 2024-05-24,09:40:58.000,145,11038507,13525,0,1716543657,12872.71145956999,93.93170112000371,53324.57968752001 2024-05-24,09:40:59.000,145,11038508,13445,0,1716543658,12872.388116689988,94.34055066000292,53324.46090648001 2024-05-24,09:41:00.000,145,11038536,13685,0,1716543659,12872.105191670002,94.54497542999889,53324.23731864 2024-05-24,09:41:01.000,145,11038545,13845,0,1716543660,12871.74143093,94.66481064000254,53324.14648608 2024-05-24,09:41:02.000,145,11038551,13525,0,1716543661,12871.296834469998,94.87628453999787,53323.98578232001 2024-05-24,09:41:03.000,145,11038504,13405,0,1716543662,12870.744457050001,95.1652988700007,53323.90193688 2024-05-24,09:41:04.000,145,11038528,13525,0,1716543663,12870.171870699989,95.5741484099999,53323.82507856 2024-05-24,09:41:05.000,145,11038547,13565,0,1716543664,12869.828318890002,95.79267144000187,53323.69931040001 2024-05-24,09:41:06.000,145,11038540,13525,0,1716543665,12869.646438520002,95.96185056000104,53323.65738768 2024-05-24,09:41:07.000,145,11038547,13165,0,1716543666,12869.511712319996,95.91250664999825,53323.53860664 2024-05-24,09:41:08.000,145,11038546,13285,0,1716543667,12869.666647450002,95.722180140001,53323.54559376 2024-05-24,09:41:09.000,145,11038524,13205,0,1716543668,12869.942836159993,95.4754605900016,53323.49668392 2024-05-24,09:41:10.000,145,11038562,13485,0,1716543669,12870.131452839989,95.35562537999795,53323.47572256 2024-05-24,09:41:11.000,145,11038547,13205,0,1716543670,12870.29986059,95.21464278000349,53323.40585136001 2024-05-24,09:41:12.000,145,11038546,13605,0,1716543671,12870.697302879991,95.0172671399996,53323.43379984001 2024-05-24,09:41:13.000,145,11038539,13245,0,1716543672,12871.445033289994,94.46743499999866,53323.44777408 2024-05-24,09:41:14.000,145,11038519,13365,0,1716543673,12872.340962519993,93.76252200000454,53323.4896968 2024-05-24,09:41:15.000,145,11038553,13325,0,1716543674,12873.216682819992,93.11400203999801,53323.510658160005 2024-05-24,09:41:16.000,145,11038505,13605,0,1716543675,12873.843159649994,92.57826816000306,53323.524632399996 2024-05-24,09:41:17.000,145,11038594,13205,0,1716543676,12874.227129319996,92.18351688000257,53323.51764528 2024-05-24,09:41:18.000,145,11038519,13605,0,1716543677,12874.442691240001,92.00023950000468,53323.61546496 2024-05-24,09:41:19.000,145,11038540,13485,0,1716543678,12874.638044229992,92.24695905000408,53323.60149072001 2024-05-24,09:41:20.000,145,11038548,13645,0,1716543679,12874.725616260002,92.66990685000201,53323.58751648 2024-05-24,09:41:21.000,145,11038573,13605,0,1716543680,12874.705407330002,92.97301944000355,53323.51764528 2024-05-24,09:41:22.000,145,11038563,13365,0,1716543681,12874.651516849997,92.99416683000163,53323.49668392 2024-05-24,09:41:23.000,145,11038532,13965,0,1716543682,12874.732352569998,92.83908597000118,53323.461748320005 2024-05-24,09:41:24.000,145,11038535,13565,0,1716543683,12875.042222829994,92.6064646800005,53323.461748320005 2024-05-24,09:41:25.000,145,11038566,13485,0,1716543684,12875.554182389991,92.47253120999812,53323.47572256 2024-05-24,09:41:26.000,145,11038559,13165,0,1716543685,12876.005515159988,92.42318730000261,53323.580529360006 2024-05-24,09:41:27.000,145,11038576,13125,0,1716543686,12876.483793169995,92.22581165999873,53323.6643748 2024-05-24,09:41:28.000,145,11038578,13285,0,1716543687,12877.063115830002,91.9015516799991,53323.76219448 2024-05-24,09:41:29.000,145,11038556,13485,0,1716543688,12877.75695576,91.47860388000117,53323.9438596 2024-05-24,09:41:30.000,145,11038559,13445,0,1716543689,12878.289124249997,91.16139303000091,53324.15347320001 2024-05-24,09:41:31.000,145,11038549,13525,0,1716543690,12878.821292739995,91.0979508599994,53324.29321560001 2024-05-24,09:41:32.000,145,11038558,13565,0,1716543691,12879.218735030001,91.20368781000434,53324.432958 2024-05-24,09:41:33.000,145,11038510,13285,0,1716543692,12879.622913630003,91.35171953999816,53324.62161024 2024-05-24,09:41:34.000,145,11038529,13485,0,1716543693,12880.080982709995,91.39401432000159,53324.8172496 2024-05-24,09:41:35.000,145,11038531,13525,0,1716543694,12880.821976810003,91.14729477000219,53325.04083744001 2024-05-24,09:41:36.000,145,11038500,13565,0,1716543695,12881.603388769996,90.68205219000083,53325.257438160006 2024-05-24,09:41:37.000,145,11038554,13645,0,1716543696,12882.378064419994,90.30844829999842,53325.48801312 2024-05-24,09:41:38.000,145,11038526,13525,0,1716543697,12882.977596010001,90.23090786999819,53325.71160096001 2024-05-24,09:41:39.000,145,11038568,13605,0,1716543698,12883.361565679988,90.24500613000419,53325.91422744 2024-05-24,09:41:40.000,145,11038571,13405,0,1716543699,12883.597336529994,90.21680960999947,53326.095892560006 2024-05-24,09:41:41.000,145,11038537,13365,0,1716543700,12883.68490855999,90.36484134000057,53326.291531920004 2024-05-24,09:41:42.000,145,11038560,13685,0,1716543701,12883.81289845,90.84418218000064,53326.43826144 2024-05-24,09:41:43.000,145,11038547,13445,0,1716543702,12883.9139431,91.42925996999838,53326.61992656001 2024-05-24,09:41:44.000,145,11038577,13365,0,1716543703,12883.87352524,92.07777993000491,53326.745694720004 2024-05-24,09:41:45.000,145,11038570,13605,0,1716543704,12883.880261549995,92.7051524999988,53326.89941136 2024-05-24,09:41:46.000,145,11038562,13085,0,1716543705,12883.75227166,93.23383725000167,53326.934346960006 2024-05-24,09:41:47.000,145,11038539,13525,0,1716543706,12883.442401399989,93.41711462999956,53327.04614088 2024-05-24,09:41:48.000,145,11038536,13325,0,1716543707,12882.970859699992,93.60039201000473,53327.0880636 2024-05-24,09:41:49.000,145,11038570,13405,0,1716543708,12882.438691209994,93.80481678000069,53327.06011512 2024-05-24,09:41:50.000,145,11038587,13325,0,1716543709,12881.953676889992,94.00219242000458,53327.10902496 2024-05-24,09:41:51.000,145,11038552,13565,0,1716543710,12881.542761979996,94.1502241499984,53327.06710224 2024-05-24,09:41:52.000,145,11038560,13365,0,1716543711,12880.990384559998,94.17137154000375,53327.06011512 2024-05-24,09:41:53.000,145,11038517,13245,0,1716543712,12880.592942269992,94.05153633000009,53327.01120528 2024-05-24,09:41:54.000,145,11038557,13205,0,1716543713,12880.29654463,94.08678198000416,53326.99723104 2024-05-24,09:41:55.000,145,11038558,13445,0,1716543714,12880.21570891,94.12202763000096,53326.99723104 2024-05-24,09:41:56.000,145,11038571,13485,0,1716543715,12880.24939045999,94.2136663199999,53326.934346960006 2024-05-24,09:41:57.000,145,11038568,13645,0,1716543716,12880.22918152999,94.35464892000164,53326.85748864001 2024-05-24,09:41:58.000,145,11038543,13605,0,1716543717,12880.161818429995,94.51677891000145,53326.73172048 2024-05-24,09:41:59.000,145,11038532,13485,0,1716543718,12879.892366029999,94.65071238000382,53326.59197808001 2024-05-24,09:42:00.000,145,11038561,13445,0,1716543719,12879.636386249993,94.62251585999911,53326.529094000005 2024-05-24,09:42:01.000,145,11038584,13245,0,1716543720,12879.629649939998,94.51677891000145,53326.4941584 2024-05-24,09:42:02.000,145,11038540,13525,0,1716543721,12880.08771901999,94.24891197000397,53326.3893516 2024-05-24,09:42:03.000,145,11038538,13525,0,1716543722,12880.667041679997,93.9669467700005,53326.27755768 2024-05-24,09:42:04.000,145,11038530,13925,0,1716543723,12881.152055999999,93.74842373999854,53326.20069936 2024-05-24,09:42:05.000,145,11038540,13405,0,1716543724,12881.542761979996,93.60744114000408,53326.11685392001 2024-05-24,09:42:06.000,145,11038565,13485,0,1716543725,12881.933467959992,93.64973592000024,53326.06794408001 2024-05-24,09:42:07.000,145,11038554,13205,0,1716543726,12882.42521858999,93.70612896000239,53325.99807288001 2024-05-24,09:42:08.000,145,11038540,13445,0,1716543727,12882.788979329991,93.74842373999854,53325.85134336001 2024-05-24,09:42:09.000,145,11038509,13805,0,1716543728,12882.660989439995,93.80481678000069,53325.77448504 2024-05-24,09:42:10.000,145,11038551,13445,0,1716543729,12882.270283459999,94.15727327999775,53325.67666536 2024-05-24,09:42:11.000,145,11038525,13085,0,1716543730,12881.953676889992,94.52382804000081,53325.54391008001 2024-05-24,09:42:12.000,145,11038553,13365,0,1716543731,12881.906522719997,94.7705475900002,53325.46006464 2024-05-24,09:42:13.000,145,11038558,13605,0,1716543732,12881.771796519992,94.77759671999956,53325.34827072001 2024-05-24,09:42:14.000,145,11038517,13285,0,1716543733,12881.27330958,94.73530194000341,53325.1666056 2024-05-24,09:42:15.000,145,11038461,13525,0,1716543734,12880.619887510002,94.80579324000428,53324.94301776001 2024-05-24,09:42:16.000,145,11038535,13285,0,1716543735,12879.885629719989,94.9185793200013,53324.754365520006 2024-05-24,09:42:17.000,145,11038515,13645,0,1716543736,12879.084008829996,94.96792323000409,53324.53776480001 2024-05-24,09:42:18.000,145,11038460,13485,0,1716543737,12878.316069489993,94.7705475900002,53324.300202720005 2024-05-24,09:42:19.000,145,11038518,13365,0,1716543738,12877.68959265999,94.4251402200025,53324.03469216001 2024-05-24,09:42:20.000,145,11038522,13285,0,1716543739,12877.426876569989,93.89645546999964,53323.85302704 2024-05-24,09:42:21.000,145,11038507,13525,0,1716543740,12877.379722399994,93.12810030000401,53323.580529360006 2024-05-24,09:42:22.000,145,11038531,13605,0,1716543741,12877.399931329994,92.65580859000329,53323.4198256 2024-05-24,09:42:23.000,145,11038550,13485,0,1716543742,12877.68959265999,92.36679426000046,53323.32200592 2024-05-24,09:42:24.000,145,11038482,13525,0,1716543743,12878.073562329992,92.07777993000491,53323.189250639996 2024-05-24,09:42:25.000,145,11038530,13445,0,1716543744,12878.76740225999,92.02843602000212,53323.16828928001 2024-05-24,09:42:26.000,145,11038517,13405,0,1716543745,12879.609441009998,92.19056601000193,53323.077456720006 2024-05-24,09:42:27.000,145,11038543,13525,0,1716543746,12880.747877399997,92.7051524999988,53323.08444384 2024-05-24,09:42:28.000,145,11038570,13365,0,1716543747,12882.162502499988,93.61449027000344,53323.11937944001 2024-05-24,09:42:29.000,145,11038520,13885,0,1716543748,12883.678172249995,94.61546672999975,53323.18226352 2024-05-24,09:42:30.000,145,11038504,13405,0,1716543749,12885.180369379996,95.40496929000074,53323.20322488 2024-05-24,09:42:31.000,145,11038528,13285,0,1716543750,12886.534367690001,95.99709620999784,53323.30803168 2024-05-24,09:42:32.000,145,11038536,13285,0,1716543751,12887.477451089995,96.42004401000304,53323.42681272 2024-05-24,09:42:33.000,145,11038503,13205,0,1716543752,12887.915311240002,96.43414227000176,53323.49668392 2024-05-24,09:42:34.000,145,11038528,13245,0,1716543753,12888.016355890002,96.04644012000063,53323.461748320005 2024-05-24,09:42:35.000,145,11038505,13565,0,1716543754,12888.090455299993,95.5741484099999,53323.510658160005 2024-05-24,09:42:36.000,145,11038555,13525,0,1716543755,12888.083718989998,95.04546366000432,53323.53161952001 2024-05-24,09:42:37.000,145,11038532,13765,0,1716543756,12888.002883269997,94.50972978000209,53323.47572256 2024-05-24,09:42:38.000,145,11038513,13605,0,1716543757,12888.144345779998,93.83301329999813,53323.42681272 2024-05-24,09:42:39.000,145,11038525,13605,0,1716543758,12888.575469619995,93.38891811000212,53323.47572256 2024-05-24,09:42:40.000,145,11038515,13605,0,1716543759,12889.094165490002,93.36777072000405,53323.43379984001 2024-05-24,09:42:41.000,145,11038538,13485,0,1716543760,12889.68022445999,93.5228515800045,53323.42681272 2024-05-24,09:42:42.000,145,11038500,13445,0,1716543761,12890.02377626999,93.67088330999832,53323.44777408 2024-05-24,09:42:43.000,145,11038549,13565,0,1716543762,12890.145029849991,93.95989764000115,53323.45476120001 2024-05-24,09:42:44.000,145,11038525,13365,0,1716543763,12890.104611989991,94.13612588999968,53323.510658160005 2024-05-24,09:42:45.000,145,11038531,13885,0,1716543764,12890.171975090001,94.1784206700031,53323.53161952001 2024-05-24,09:42:46.000,145,11038538,13605,0,1716543765,12890.286492359992,93.99514328999794,53323.64341344 2024-05-24,09:42:47.000,145,11038514,13605,0,1716543766,12890.441427489997,93.67793243999768,53323.727258880004 2024-05-24,09:42:48.000,145,11038514,13245,0,1716543767,12890.596362619988,93.33252506999997,53323.797130080005 2024-05-24,09:42:49.000,145,11038516,13405,0,1716543768,12890.993804909995,93.09285464999994,53323.8739884 2024-05-24,09:42:50.000,145,11038524,13405,0,1716543769,12891.707853769993,93.24793551000039,53323.9438596 2024-05-24,09:42:51.000,145,11038544,13125,0,1716543770,12892.42863894,93.51580244999786,53324.09757624 2024-05-24,09:42:52.000,145,11038534,13085,0,1716543771,12893.156160419989,93.89645546999964,53324.181421680005 2024-05-24,09:42:53.000,145,11038497,13285,0,1716543772,12893.70853784,94.26301023000269,53324.31417696 2024-05-24,09:42:54.000,145,11038567,13245,0,1716543773,12894.092507510002,94.63661411999783,53324.516803440005 2024-05-24,09:42:55.000,145,11038564,13365,0,1716543774,12894.213761089988,95.05956192000303,53324.64955872 2024-05-24,09:42:56.000,145,11038545,13405,0,1716543775,12894.153134300002,95.18644625999877,53324.78930112 2024-05-24,09:42:57.000,145,11038510,13605,0,1716543776,12893.7489557,95.02431626999896,53324.8871208 2024-05-24,09:42:58.000,145,11038504,13525,0,1716543777,12893.183105659999,94.89743193000322,53324.90808216 2024-05-24,09:42:59.000,145,11038553,13245,0,1716543778,12892.496002039996,94.78464584999892,53324.970966240006 2024-05-24,09:43:00.000,145,11038535,13085,0,1716543779,12891.923415689998,94.89743193000322,53324.922056400006 2024-05-24,09:43:01.000,145,11038537,13365,0,1716543780,12891.22283944999,95.20759365000413,53324.76833976 2024-05-24,09:43:02.000,145,11038506,13845,0,1716543781,12890.528999519993,95.53185363000375,53324.64955872 2024-05-24,09:43:03.000,145,11038532,13525,0,1716543782,12889.956413169995,95.58119753999927,53324.467893600005 2024-05-24,09:43:04.000,145,11038558,13245,0,1716543783,12889.289518479993,95.48955885000032,53324.26526712 2024-05-24,09:43:05.000,145,11038531,13085,0,1716543784,12888.52831545,95.21464278000349,53324.1185376 2024-05-24,09:43:06.000,145,11038521,13405,0,1716543785,12887.773848730001,94.72120368000469,53323.99975656 2024-05-24,09:43:07.000,145,11038519,13285,0,1716543786,12887.073272489994,94.38284543999907,53323.894949760004 2024-05-24,09:43:08.000,145,11038567,13565,0,1716543787,12886.527631379991,94.29825587999949,53323.8739884 2024-05-24,09:43:09.000,145,11038536,13325,0,1716543788,12886.339014699995,94.38284543999907,53323.83206568 2024-05-24,09:43:10.000,145,11038561,13245,0,1716543789,12886.642148649997,94.36874718000036,53323.797130080005 2024-05-24,09:43:11.000,145,11038513,13325,0,1716543790,12886.857710570002,94.41104196000379,53323.86700128001 2024-05-24,09:43:12.000,145,11038513,13645,0,1716543791,12886.790347469992,94.58022108000296,53323.8739884 2024-05-24,09:43:13.000,145,11038561,13725,0,1716543792,12886.581521859996,94.819891500003,53323.964820960005 2024-05-24,09:43:14.000,145,11038554,13685,0,1716543793,12886.419850419996,94.98907062000217,53324.03469216001 2024-05-24,09:43:15.000,145,11038510,13365,0,1716543794,12886.541103999996,95.05956192000303,53324.09757624 2024-05-24,09:43:16.000,145,11038513,13605,0,1716543795,12886.689302819992,95.24988843000028,53324.181421680005 2024-05-24,09:43:17.000,145,11038551,13565,0,1716543796,12886.716248060002,95.50365710999904,53324.19539592 2024-05-24,09:43:18.000,145,11038564,13405,0,1716543797,12886.561312929996,95.94775230000232,53324.132511840005 2024-05-24,09:43:19.000,145,11038563,13205,0,1716543798,12886.18407956999,96.33545445000345,53324.03469216001 2024-05-24,09:43:20.000,145,11038487,13605,0,1716543799,12885.483503329997,96.53987921999942,53323.90892400001 2024-05-24,09:43:21.000,145,11038565,13605,0,1716543800,12884.627991959998,96.58217400000285,53323.77616872 2024-05-24,09:43:22.000,145,11038517,13885,0,1716543801,12883.759007969995,96.53283009000006,53323.65738768 2024-05-24,09:43:23.000,145,11038521,13765,0,1716543802,12882.869815049991,96.33545445000345,53323.510658160005 2024-05-24,09:43:24.000,145,11038483,13485,0,1716543803,12882.095139399993,95.85611361000338,53323.4198256 2024-05-24,09:43:25.000,145,11038510,13365,0,1716543804,12881.53602567,95.15120061000198,53323.23117336 2024-05-24,09:43:26.000,145,11038544,13445,0,1716543805,12881.152055999999,94.53087717000017,53323.11239232 2024-05-24,09:43:27.000,145,11038525,13405,0,1716543806,12880.909548839998,94.07268371999817,53322.97264992 2024-05-24,09:43:28.000,145,11038571,13365,0,1716543807,12880.424534519996,93.97399589999986,53322.790984800005 2024-05-24,09:43:29.000,145,11038555,13405,0,1716543808,12880.040564849995,93.91055372999836,53322.6512424 2024-05-24,09:43:30.000,145,11038535,13245,0,1716543809,12880.141609499995,93.70612896000239,53322.42066744 2024-05-24,09:43:31.000,145,11038555,13245,0,1716543810,12880.363907729996,93.48760593000043,53322.32983488001 2024-05-24,09:43:32.000,145,11038535,13925,0,1716543811,12880.451479759991,93.20564073000423,53322.21105384001 2024-05-24,09:43:33.000,145,11038539,13645,0,1716543812,12880.411061899991,93.00121596000099,53322.13419552 2024-05-24,09:43:34.000,145,11038519,13405,0,1716543813,12880.646832749997,92.86728248999862,53321.987466 2024-05-24,09:43:35.000,145,11038557,13405,0,1716543814,12880.808504189998,92.81088945000374,53321.86169784 2024-05-24,09:43:36.000,145,11038505,13405,0,1716543815,12880.774822639993,92.64171033000457,53321.77785240001 2024-05-24,09:43:37.000,145,11038583,13325,0,1716543816,12880.525579169996,92.47253120999812,53321.75689104001 2024-05-24,09:43:38.000,145,11038511,13645,0,1716543817,12880.390852969991,92.23286078999809,53321.714968320004 2024-05-24,09:43:39.000,145,11038523,13525,0,1716543818,12880.411061899991,92.02843602000212,53321.72195544 2024-05-24,09:43:40.000,145,11038534,13525,0,1716543819,12880.512106549992,91.89450254999974,53321.735929680006 2024-05-24,09:43:41.000,145,11038561,13565,0,1716543820,12880.707459539997,91.84515864000423,53321.714968320004 2024-05-24,09:43:42.000,145,11038471,13405,0,1716543821,12881.064483969989,91.89450254999974,53321.76387816 2024-05-24,09:43:43.000,145,11038518,13845,0,1716543822,12881.589916149991,92.2963029599996,53321.80580088001 2024-05-24,09:43:44.000,145,11038540,13245,0,1716543823,12882.101875709988,92.94482291999884,53321.84073648 2024-05-24,09:43:45.000,145,11038516,13325,0,1716543824,12882.479109069995,93.69203070000367,53321.86169784 2024-05-24,09:43:46.000,145,11038542,13445,0,1716543825,12882.997804940002,94.4603858699993,53321.93156904 2024-05-24,09:43:47.000,145,11038553,13365,0,1716543826,12883.880261549995,95.03136539999832,53322.001440240005 2024-05-24,09:43:48.000,145,11038524,13885,0,1716543827,12884.742509229989,95.58119753999927,53322.09925992 2024-05-24,09:43:49.000,145,11038493,13405,0,1716543828,12885.348777129992,96.23676662999787,53322.239002320006 2024-05-24,09:43:50.000,145,11038532,13565,0,1716543829,12885.591284289992,96.93463049999991,53322.22502808 2024-05-24,09:43:51.000,145,11038523,13525,0,1716543830,12885.523921189997,97.48446264000086,53322.32983488001 2024-05-24,09:43:52.000,145,11038561,13565,0,1716543831,12885.564339049997,97.95675435000157,53322.39271896 2024-05-24,09:43:53.000,145,11038554,13925,0,1716543832,12885.598020600002,98.51363562000188,53322.5115 2024-05-24,09:43:54.000,145,11038522,13765,0,1716543833,12885.490239639992,99.00002559000131,53322.59534544001 2024-05-24,09:43:55.000,145,11038527,13525,0,1716543834,12885.598020600002,99.48641556000075,53322.721113600004 2024-05-24,09:43:56.000,145,11038540,13285,0,1716543835,12886.04261705999,100.21247595000023,53322.742074960006 2024-05-24,09:43:57.000,145,11038539,13645,0,1716543836,12886.45353197,101.07246981000208,53322.87483024 2024-05-24,09:43:58.000,145,11038539,13045,0,1716543837,12886.877919500002,101.8901688900005,53322.97264992 2024-05-24,09:43:59.000,145,11038521,13525,0,1716543838,12887.228207619999,102.5457379799991,53323.021559759996 2024-05-24,09:44:00.000,145,11038570,13405,0,1716543839,12887.30904334,103.14491403000284,53323.14732792001 2024-05-24,09:44:01.000,145,11038522,13485,0,1716543840,12887.22147130999,103.27179836999858,53323.294057440005 2024-05-24,09:44:02.000,145,11038540,13405,0,1716543841,12887.275361789994,103.01802968999982,53323.37091576 2024-05-24,09:44:03.000,145,11038519,13485,0,1716543842,12887.47071478,102.70786796999892,53323.47572256 2024-05-24,09:44:04.000,145,11038526,13245,0,1716543843,12887.726694559991,102.61622927999997,53323.56655512 2024-05-24,09:44:05.000,145,11038560,13205,0,1716543844,12887.861420759997,102.4470501600008,53323.65040056001 2024-05-24,09:44:06.000,145,11038526,13765,0,1716543845,12887.841211829997,102.04524975000095,53323.727258880004 2024-05-24,09:44:07.000,145,11038580,13285,0,1716543846,12887.834475520001,101.36853327000426,53323.797130080005 2024-05-24,09:44:08.000,145,11038540,13445,0,1716543847,12887.989410649992,100.81165200000396,53323.85302704 2024-05-24,09:44:09.000,145,11038605,13765,0,1716543848,12888.157818399988,100.2336233399983,53323.98578232001 2024-05-24,09:44:10.000,145,11038552,13125,0,1716543849,12888.279071979989,99.63444729000184,53324.062640640004 2024-05-24,09:44:11.000,145,11038579,13405,0,1716543850,12888.54178806999,99.14100819000305,53324.19539592 2024-05-24,09:44:12.000,145,11038531,13445,0,1716543851,12889.060483939997,98.76035517000128,53324.279241360004 2024-05-24,09:44:13.000,145,11038555,13805,0,1716543852,12890.01030365,98.53478300999996,53324.48885496001 2024-05-24,09:44:14.000,145,11038525,13405,0,1716543853,12891.16894897,98.97182907000388,53324.62161024 2024-05-24,09:44:15.000,145,11038536,13365,0,1716543854,12892.30738536,99.83887205999781,53324.70545568001 2024-05-24,09:44:16.000,145,11038533,13405,0,1716543855,12893.236996139989,100.91738895000162,53324.84519808001 2024-05-24,09:44:17.000,145,11038610,13405,0,1716543856,12893.66138366999,101.93246367000393,53324.8871208 2024-05-24,09:44:18.000,145,11038610,13485,0,1716543857,12893.930836070002,102.84180144000129,53324.93603064 2024-05-24,09:44:19.000,145,11038539,13365,0,1716543858,12894.281124189998,103.5608127000014,53324.922056400006 2024-05-24,09:44:20.000,145,11038534,13005,0,1716543859,12894.651621239995,104.13884135999979,53324.89410792001 2024-05-24,09:44:21.000,145,11038586,13285,0,1716543860,12894.631412309995,104.85080349000054,53324.852185200005 2024-05-24,09:44:22.000,145,11038562,13325,0,1716543861,12894.314805739989,105.64735518000089,53324.74737840001 2024-05-24,09:44:23.000,145,11038574,13285,0,1716543862,12893.890418210001,106.28177688000142,53324.635584480005 2024-05-24,09:44:24.000,145,11038572,13565,0,1716543863,12893.472766989995,106.56374208000489,53324.48885496001 2024-05-24,09:44:25.000,145,11038513,13405,0,1716543864,12893.236996139989,106.50029991000338,53324.418983760006 2024-05-24,09:44:26.000,145,11038541,13365,0,1716543865,12893.270677689994,106.37341557000036,53324.349112560005 2024-05-24,09:44:27.000,145,11038588,13285,0,1716543866,12893.614229499995,106.73997033000342,53324.29321560001 2024-05-24,09:44:28.000,145,11038571,13485,0,1716543867,12893.715274149996,107.45898159000353,53324.20238304001 2024-05-24,09:44:29.000,145,11038577,13605,0,1716543868,12893.54013008999,108.01586286000384,53324.083602000006 2024-05-24,09:44:30.000,145,11038561,13085,0,1716543869,12892.893444330002,108.44585979000112,53323.99975656 2024-05-24,09:44:31.000,145,11038562,13285,0,1716543870,12892.031196649994,108.55864586999814,53323.8041172 2024-05-24,09:44:32.000,145,11038587,13325,0,1716543871,12891.438401369996,108.4317615300024,53323.71328464 2024-05-24,09:44:33.000,145,11038547,13805,0,1716543872,12890.89949656999,108.10750155000278,53323.629439200005 2024-05-24,09:44:34.000,145,11038555,13245,0,1716543873,12890.427954869992,107.55766941000184,53323.44078696 2024-05-24,09:44:35.000,145,11038527,13605,0,1716543874,12890.259547119997,106.68357729000127,53323.23816048001 2024-05-24,09:44:36.000,145,11038542,13605,0,1716543875,12890.017039959996,105.89407473000028,53323.08444384 2024-05-24,09:44:37.000,145,11038559,13845,0,1716543876,12889.78126910999,105.09047391000058,53322.909765840006 2024-05-24,09:44:38.000,145,11038568,13405,0,1716543877,12889.606125049999,104.13884135999979,53322.721113600004 2024-05-24,09:44:39.000,145,11038568,13445,0,1716543878,12889.444453609998,103.31409315000201,53322.54643560001 2024-05-24,09:44:40.000,145,11038526,13525,0,1716543879,12889.343408959998,102.84885057000065,53322.336822000005 2024-05-24,09:44:41.000,145,11038571,13445,0,1716543880,12889.417508369988,102.70081883999956,53322.08528568 2024-05-24,09:44:42.000,145,11038547,14165,0,1716543881,12889.86884114,102.39770624999801,53321.77086528 2024-05-24,09:44:43.000,145,11038568,13525,0,1716543882,12890.663725719998,101.86902150000242,53321.63112288 2024-05-24,09:44:44.000,145,11038570,13485,0,1716543883,12891.653963290002,101.35443500999827,53321.47041912001 2024-05-24,09:44:45.000,145,11038548,13405,0,1716543884,12892.496002039996,101.07951894000144,53321.29574112 2024-05-24,09:44:46.000,145,11038563,13525,0,1716543885,12893.189841969994,101.02312589999929,53321.18394720001 2024-05-24,09:44:47.000,145,11038567,13765,0,1716543886,12893.789373560001,101.1852558899991,53321.065166160006 2024-05-24,09:44:48.000,145,11038562,13325,0,1716543887,12894.294596809988,101.6434493400011,53321.00228208 2024-05-24,09:44:49.000,145,11038531,13445,0,1716543888,12894.54384028,102.47524667999824,53320.95337224 2024-05-24,09:44:50.000,145,11038544,13605,0,1716543889,12894.65835754999,103.38458445000288,53320.82061696001 2024-05-24,09:44:51.000,145,11038560,13565,0,1716543890,12894.894128399996,104.0190061500034,53320.75074576001 2024-05-24,09:44:52.000,145,11038535,13405,0,1716543891,12895.210734970002,104.547690899999,53320.70183592001 2024-05-24,09:44:53.000,145,11038566,13565,0,1716543892,12895.574495709989,105.05522826000379,53320.67388744001 2024-05-24,09:44:54.000,145,11038564,13525,0,1716543893,12896.05951002999,105.464077800003,53320.71581016 2024-05-24,09:44:55.000,145,11038500,13405,0,1716543894,12896.665777929993,106.03505733000202,53320.70183592001 2024-05-24,09:44:56.000,145,11038512,13685,0,1716543895,12897.22489166,106.76816685000085,53320.611003360005 2024-05-24,09:44:57.000,145,11038546,13285,0,1716543896,12897.703169669992,107.53652202000376,53320.66690032 2024-05-24,09:44:58.000,145,11038563,13605,0,1716543897,12898.019776239998,108.20618937000108,53320.71581016 2024-05-24,09:44:59.000,145,11038516,13525,0,1716543898,12898.25554708999,108.72077585999796,53320.75074576001 2024-05-24,09:45:00.000,145,11038577,13445,0,1716543899,12898.4643727,109.01683932000014,53320.79965560001 2024-05-24,09:45:01.000,145,11038553,13245,0,1716543900,12898.740561409992,109.2353623500021,53320.93241088 2024-05-24,09:45:02.000,145,11038547,13525,0,1716543901,12898.700143549991,109.6935558000041,53320.9743336 2024-05-24,09:45:03.000,145,11038581,13485,0,1716543902,12898.49805424999,110.1869949000029,53321.09311464 2024-05-24,09:45:04.000,145,11038544,13845,0,1716543903,12898.713616169996,110.42666532000294,53321.211895680004 2024-05-24,09:45:05.000,145,11038517,13645,0,1716543904,12899.117794769998,110.6451883500049,53321.30971536 2024-05-24,09:45:06.000,145,11038530,13565,0,1716543905,12899.649963259995,111.05403789000411,53321.35163808001 2024-05-24,09:45:07.000,145,11038575,13125,0,1716543906,12900.188868060002,111.34305221999966,53321.512341839996 2024-05-24,09:45:08.000,145,11038524,13205,0,1716543907,12900.74124548,111.5827226399997,53321.65907136001 2024-05-24,09:45:09.000,145,11038541,13365,0,1716543908,12901.563075299993,111.49108395000076,53321.80580088001 2024-05-24,09:45:10.000,145,11038545,13565,0,1716543909,12902.613939659997,110.92010442000173,53321.987466 2024-05-24,09:45:11.000,145,11038578,13565,0,1716543910,12903.866893320002,109.9755210000003,53322.239002320006 2024-05-24,09:45:12.000,145,11038503,13405,0,1716543911,12905.200682699993,108.84766020000097,53322.52547424001 2024-05-24,09:45:13.000,145,11038533,13765,0,1716543912,12906.480581599993,107.94537156000297,53322.8259204 2024-05-24,09:45:14.000,145,11038573,13325,0,1716543913,12907.363038210002,107.42373593999946,53323.1054052 2024-05-24,09:45:15.000,145,11038575,13245,0,1716543914,12907.92888824999,106.9232477100013,53323.37790288 2024-05-24,09:45:16.000,145,11038531,13565,0,1716543915,12908.27917637,106.13374515000032,53323.64341344 2024-05-24,09:45:17.000,145,11038562,13565,0,1716543916,12908.245494819996,105.39358650000213,53323.860014159996 2024-05-24,09:45:18.000,145,11038576,13525,0,1716543917,12907.98951503999,105.11162129999866,53324.083602000006 2024-05-24,09:45:19.000,145,11038577,13285,0,1716543918,12907.720062639994,104.70982088999881,53324.251292880006 2024-05-24,09:45:20.000,145,11038554,13605,0,1716543919,12907.578600129993,104.42080656000326,53324.41199664001 2024-05-24,09:45:21.000,145,11038547,13365,0,1716543920,12907.464082860002,104.20933266000065,53324.57968752001 2024-05-24,09:45:22.000,145,11038512,13285,0,1716543921,12907.181157840001,104.17408701000386,53324.76833976 2024-05-24,09:45:23.000,145,11038555,13205,0,1716543922,12906.588362559989,104.43490482000198,53324.950004880004 2024-05-24,09:45:24.000,145,11038543,13765,0,1716543923,12906.110084549997,104.58293655000307,53325.01288896001 2024-05-24,09:45:25.000,145,11038532,13525,0,1716543924,12905.941676800001,104.74506654000288,53325.0967344 2024-05-24,09:45:26.000,145,11038571,13365,0,1716543925,12905.75306011999,105.01998260999972,53325.18057984001 2024-05-24,09:45:27.000,145,11038533,13205,0,1716543926,12905.382563069994,105.37243911000405,53325.26442528 2024-05-24,09:45:28.000,145,11038544,13125,0,1716543927,12904.998593399992,105.48522519000107,53325.25045104001 2024-05-24,09:45:29.000,145,11038521,13205,0,1716543928,12904.708932069996,105.18916172999889,53325.34827072001 2024-05-24,09:45:30.000,145,11038527,13485,0,1716543929,12904.56073325,104.9071965300027,53325.39019344 2024-05-24,09:45:31.000,145,11038591,13285,0,1716543930,12904.43947967,104.7239191500048,53325.41814192001 2024-05-24,09:45:32.000,145,11038535,13525,0,1716543931,12904.57420586999,104.70277175999945,53325.50198736 2024-05-24,09:45:33.000,145,11038520,13445,0,1716543932,12904.722404690001,104.82965610000247,53325.60679416 2024-05-24,09:45:34.000,145,11038553,13485,0,1716543933,12905.052483879997,105.13981782000337,53325.59980704 2024-05-24,09:45:35.000,145,11038540,13525,0,1716543934,12905.63854285,105.47112693000236,53325.571858560004 2024-05-24,09:45:36.000,145,11038535,13285,0,1716543935,12906.251547059997,105.58391300999938,53325.620768400004 2024-05-24,09:45:37.000,145,11038523,13645,0,1716543936,12906.77697924,105.68964996000432,53325.70461384 2024-05-24,09:45:38.000,145,11038548,13645,0,1716543937,12907.134003669991,106.02800820000266,53325.71160096001 2024-05-24,09:45:39.000,145,11038538,13125,0,1716543938,12907.329356659997,106.41571035000379,53325.83038200001 2024-05-24,09:45:40.000,145,11038567,13565,0,1716543939,12907.369774519997,106.66242990000319,53325.788459280004 2024-05-24,09:45:41.000,145,11038526,13605,0,1716543940,12907.288938799997,106.54964381999889,53325.8653176 2024-05-24,09:45:42.000,145,11038485,13325,0,1716543941,12907.086849499996,106.33816992000357,53325.928201680006 2024-05-24,09:45:43.000,145,11038560,13565,0,1716543942,12906.91170543999,106.21833470999991,53325.97012440001 2024-05-24,09:45:44.000,145,11038552,13605,0,1716543943,12906.844342339995,105.84473082000477,53325.99108576 2024-05-24,09:45:45.000,145,11038537,13285,0,1716543944,12906.83760603,105.35834084999806,53326.08191832 2024-05-24,09:45:46.000,145,11038523,13845,0,1716543945,12906.83086971999,104.98473696000292,53326.1098668 2024-05-24,09:45:47.000,145,11038542,13605,0,1716543946,12906.8173971,104.73096828000416,53326.11685392001 2024-05-24,09:45:48.000,145,11038580,13685,0,1716543947,12906.68940720999,104.78736131999904,53326.193712240005 2024-05-24,09:45:49.000,145,11038571,13245,0,1716543948,12906.70961613999,104.87900000999798,53326.29851904 2024-05-24,09:45:50.000,145,11038521,13605,0,1716543949,12906.925178059995,104.74506654000288,53326.32646752 2024-05-24,09:45:51.000,145,11038526,13565,0,1716543950,12907.282202490002,104.3009713499996,53326.30550616001 2024-05-24,09:45:52.000,145,11038569,13565,0,1716543951,12907.767216809989,103.70179530000314,53326.431274320006 2024-05-24,09:45:53.000,145,11038561,13365,0,1716543952,12908.144450169995,103.1026192499994,53326.44524856 2024-05-24,09:45:54.000,145,11038539,13525,0,1716543953,12908.481265670001,102.64442580000468,53326.529094000005 2024-05-24,09:45:55.000,145,11038543,13525,0,1716543954,12908.824817479988,102.30606755999906,53326.5640296 2024-05-24,09:45:56.000,145,11038548,13525,0,1716543955,12909.383931209995,101.92541454000457,53326.5640296 2024-05-24,09:45:57.000,145,11038562,13365,0,1716543956,12910.30680567999,101.34738587999891,53326.66184928 2024-05-24,09:45:58.000,145,11038511,13845,0,1716543957,12911.492396239999,100.81870113000332,53326.71075912 2024-05-24,09:45:59.000,145,11038533,13925,0,1716543958,12912.637568939994,100.66362027000287,53326.78063032 2024-05-24,09:46:00.000,145,11038526,13525,0,1716543959,12913.486343999997,100.50853941000241,53326.90639848001 2024-05-24,09:46:01.000,145,11038530,13565,0,1716543960,12914.26775595999,100.13493552,53327.00421816001 2024-05-24,09:46:02.000,145,11038545,13405,0,1716543961,12914.840342310003,99.64854555000056,53327.14396056001 2024-05-24,09:46:03.000,145,11038581,13085,0,1716543962,12915.540918549996,99.34543295999902,53327.33959992001 2024-05-24,09:46:04.000,145,11038556,13405,0,1716543963,12916.389693609999,99.27494165999815,53327.49331656 2024-05-24,09:46:05.000,145,11038530,13525,0,1716543964,12916.982488889997,99.28903992000414,53327.69594304001 2024-05-24,09:46:06.000,145,11038554,13405,0,1716543965,12917.299095459988,99.51461207999819,53327.8566468 2024-05-24,09:46:07.000,145,11038555,13645,0,1716543966,12917.460766899989,99.96575640000083,53327.98241496001 2024-05-24,09:46:08.000,145,11038535,13605,0,1716543967,12917.76390084999,100.48739202000434,53328.14311872 2024-05-24,09:46:09.000,145,11038553,13285,0,1716543968,12918.201760999997,101.07951894000144,53328.29683536001 2024-05-24,09:46:10.000,145,11038566,13965,0,1716543969,12918.477949710003,101.79853020000155,53328.492474720006 2024-05-24,09:46:11.000,145,11038559,13245,0,1716543970,12918.92254616999,102.31311668999842,53328.64619136 2024-05-24,09:46:12.000,145,11038537,14005,0,1716543971,12919.730903369993,102.58098363000317,53328.84183072 2024-05-24,09:46:13.000,145,11038557,13805,0,1716543972,12920.687459389992,102.74311362000299,53329.01650872001 2024-05-24,09:46:14.000,145,11038557,13485,0,1716543973,12921.69116958,102.64442580000468,53329.27503216001 2024-05-24,09:46:15.000,145,11038596,13565,0,1716543974,12922.70161607999,102.50344320000295,53329.54054272001 2024-05-24,09:46:16.000,145,11038564,13565,0,1716543975,12923.74574413,102.73606449000363,53329.77111768 2024-05-24,09:46:17.000,145,11038578,13725,0,1716543976,12924.90438945,103.2154053300037,53330.02265400001 2024-05-24,09:46:18.000,145,11038547,13565,0,1716543977,12925.800318679998,103.72999182000058,53330.316113040004 2024-05-24,09:46:19.000,145,11038549,13245,0,1716543978,12926.27859668999,104.24457831000473,53330.56764936 2024-05-24,09:46:20.000,145,11038553,13365,0,1716543979,12926.453740749996,104.68162437000137,53330.88206976001 2024-05-24,09:46:21.000,145,11038558,13485,0,1716543980,12926.561521709991,104.97768783000356,53331.14758032001 2024-05-24,09:46:22.000,145,11038522,13645,0,1716543981,12926.716456839997,105.13981782000337,53331.45501360001 2024-05-24,09:46:23.000,145,11038594,13725,0,1716543982,12926.891600900002,105.05522826000379,53331.7344984 2024-05-24,09:46:24.000,145,11038565,13805,0,1716543983,12927.161053299998,104.90014740000333,53331.98603472001 2024-05-24,09:46:25.000,145,11038529,13245,0,1716543984,12927.52481404,104.73096828000416,53332.2585324 2024-05-24,09:46:26.000,145,11038564,13565,0,1716543985,12928.023300979992,104.75211567000224,53332.517055840006 2024-05-24,09:46:27.000,145,11038563,13685,0,1716543986,12928.400534339999,105.11162129999866,53332.77557928001 2024-05-24,09:46:28.000,145,11038543,13365,0,1716543987,12928.82492187,105.4147338900002,53332.999167120004 2024-05-24,09:46:29.000,145,11038576,13365,0,1716543988,12929.249309400002,105.48522519000107,53333.236729200005 2024-05-24,09:46:30.000,145,11038553,13325,0,1716543989,12929.525498109993,105.13276869000401,53333.42538144001 2024-05-24,09:46:31.000,145,11038545,13565,0,1716543990,12929.94314933,104.55474002999836,53333.621020800005 2024-05-24,09:46:32.000,145,11038547,13525,0,1716543991,12930.138502319991,104.25162744000409,53333.739801840005 2024-05-24,09:46:33.000,145,11038576,13285,0,1716543992,12930.030721359995,104.13884135999979,53333.84460864 2024-05-24,09:46:34.000,145,11038571,13325,0,1716543993,12929.86231361,104.24457831000473,53333.91447984 2024-05-24,09:46:35.000,145,11038525,13085,0,1716543994,12929.869049919995,104.82965610000247,53333.907492720005 2024-05-24,09:46:36.000,145,11038551,13485,0,1716543995,12930.04419398,105.81653430000006,53334.01229952 2024-05-24,09:46:37.000,145,11038544,13245,0,1716543996,12930.455108889997,106.76816685000085,53334.03326088 2024-05-24,09:46:38.000,145,11038510,13565,0,1716543997,12930.825605939994,107.74799591999908,53334.10313208 2024-05-24,09:46:39.000,145,11038468,13685,0,1716543998,12931.088322029995,108.48815457000455,53334.1101192 2024-05-24,09:46:40.000,145,11038521,13525,0,1716543999,12931.445346460001,108.75602151000203,53334.18697752001 2024-05-24,09:46:41.000,145,11038560,13165,0,1716544000,12931.815843509998,109.09437975000037,53334.242874480005 2024-05-24,09:46:42.000,145,11038531,13485,0,1716544001,12932.145922699994,109.2353623500021,53334.340694160004 2024-05-24,09:46:43.000,145,11038496,13325,0,1716544002,12932.34127569,109.42568885999935,53334.31274568001 2024-05-24,09:46:44.000,145,11038489,13405,0,1716544003,12932.698300119991,109.65126102000067,53334.305758559996 2024-05-24,09:46:45.000,145,11038513,13485,0,1716544004,12933.190050749989,109.6653592799994,53334.361655520006 2024-05-24,09:46:56.000,145,11038508,13605,0,1716544015,12930.482054129992,108.85470933000033,53333.48826552 2024-05-24,09:46:57.000,145,11038544,13645,0,1716544016,12930.07787552999,108.65733369000372,53333.22974208001 2024-05-24,09:46:58.000,145,11038529,13405,0,1716544017,12929.565915969994,108.91110237000248,53333.020128480006 2024-05-24,09:46:59.000,145,11038505,13565,0,1716544018,12929.080901649992,109.08733062000101,53332.82448912001 2024-05-24,09:47:00.000,145,11038467,13085,0,1716544019,12928.88554866,108.94634801999928,53332.628849759996 2024-05-24,09:47:01.000,145,11038558,13245,0,1716544020,12929.027011170001,108.89700411000376,53332.46814600001 2024-05-24,09:47:02.000,145,11038522,13365,0,1716544021,12929.256045709997,109.1719201800006,53332.31442936 2024-05-24,09:47:03.000,145,11038556,13285,0,1716544022,12929.357090359998,109.39749234000192,53332.12577712001 2024-05-24,09:47:04.000,145,11038562,13445,0,1716544023,12929.397508219998,109.18601843999932,53331.96507336001 2024-05-24,09:47:05.000,145,11038553,13285,0,1716544024,12929.161737369992,108.9252006300012,53331.74847264001 2024-05-24,09:47:06.000,145,11038567,13405,0,1716544025,12928.892284969996,108.91110237000248,53331.54584616 2024-05-24,09:47:07.000,145,11038554,13205,0,1716544026,12929.033747479996,108.76307064000139,53331.44802648 2024-05-24,09:47:08.000,145,11038560,13285,0,1716544027,12929.417717149998,108.38241761999961,53331.2803356 2024-05-24,09:47:09.000,145,11038521,13285,0,1716544028,12929.91620408999,108.17094372000429,53331.18950304 2024-05-24,09:47:10.000,145,11038503,13765,0,1716544029,12930.428163650002,108.00176459999784,53331.14758032001 2024-05-24,09:47:11.000,145,11038579,13325,0,1716544030,12930.93338689999,107.88897852000082,53331.09168336 2024-05-24,09:47:12.000,145,11038524,13285,0,1716544031,12931.371247049996,107.89602765000018,53331.09168336 2024-05-24,09:47:13.000,145,11038545,13565,0,1716544032,12931.856261369998,107.94537156000297,53331.09168336 2024-05-24,09:47:14.000,145,11038495,13325,0,1716544033,12932.267176279995,107.9101259099989,53331.02879928001 2024-05-24,09:47:15.000,145,11038544,13525,0,1716544034,12932.55683760999,107.89602765000018,53330.97290232 2024-05-24,09:47:16.000,145,11038510,13445,0,1716544035,12932.718509049992,107.82553634999931,53330.93097960001 2024-05-24,09:47:17.000,145,11038558,13445,0,1716544036,12932.961016209993,107.88192939000146,53331.00085080001 2024-05-24,09:47:18.000,145,11038581,13085,0,1716544037,12933.49992101,107.94537156000297,53330.9659152 2024-05-24,09:47:19.000,145,11038549,13405,0,1716544038,12934.187024630002,108.07225589999871,53331.01482504 2024-05-24,09:47:20.000,145,11038512,13525,0,1716544039,12934.746138359995,108.36127023000154,53331.07770912001 2024-05-24,09:47:21.000,145,11038538,13485,0,1716544040,12935.150316959996,108.77011977000075,53331.09168336 2024-05-24,09:47:22.000,145,11038538,13565,0,1716544041,12935.534286629998,109.43273798999871,53331.11264472 2024-05-24,09:47:23.000,145,11038532,13525,0,1716544042,12935.99235570999,109.94732448000286,53331.06373488 2024-05-24,09:47:24.000,145,11038582,13565,0,1716544043,12936.517787889992,110.15879837999819,53331.1405932 2024-05-24,09:47:25.000,145,11038580,13445,0,1716544044,12936.901757559994,110.37027228000079,53331.14758032001 2024-05-24,09:47:26.000,145,11038570,13605,0,1716544045,12937.164473649995,110.80026920999808,53331.11963184001 2024-05-24,09:47:27.000,145,11038541,13565,0,1716544046,12937.37329925999,111.31485570000223,53331.09867048001 2024-05-24,09:47:28.000,145,11038577,13445,0,1716544047,12937.642751660002,111.82239305999974,53331.09867048001 2024-05-24,09:47:29.000,145,11038549,13645,0,1716544048,12938.006512399988,112.37222520000068,53331.056747760005 2024-05-24,09:47:30.000,145,11038524,13405,0,1716544049,12938.215338009999,112.78812386999925,53331.0357864 2024-05-24,09:47:31.000,145,11038538,13285,0,1716544050,12937.959358229993,113.16172776000167,53331.02181216 2024-05-24,09:47:32.000,145,11038538,13525,0,1716544051,12937.494552839991,113.3379560100002,53331.00085080001 2024-05-24,09:47:33.000,145,11038533,13445,0,1716544052,12937.144264719995,113.07008907000272,53330.92399248 2024-05-24,09:47:34.000,145,11038544,13645,0,1716544053,12937.11731948,112.56255170999793,53330.94495384 2024-05-24,09:47:35.000,145,11038540,13325,0,1716544054,12937.1981552,111.89993348999997,53330.937966720005 2024-05-24,09:47:36.000,145,11038534,13285,0,1716544055,12937.41371711999,111.14567658000306,53330.889056880005 2024-05-24,09:47:37.000,145,11038536,13325,0,1716544056,12937.770741549997,110.39846879999823,53330.90303112 2024-05-24,09:47:38.000,145,11038509,13925,0,1716544057,12938.201865389994,109.95437361000222,53330.90303112 2024-05-24,09:47:39.000,145,11038528,13525,0,1716544058,12938.707088639996,110.05306143000053,53330.889056880005 2024-05-24,09:47:40.000,145,11038517,13245,0,1716544059,12939.070849379998,110.4337144500023,53330.94495384 2024-05-24,09:47:41.000,145,11038512,13805,0,1716544060,12939.178630339993,110.83551486000215,53331.007837920006 2024-05-24,09:47:42.000,145,11038529,13445,0,1716544061,12939.245993439989,111.19502048999857,53331.02879928001 2024-05-24,09:47:43.000,145,11038523,13485,0,1716544062,12939.47502798,111.14567658000306,53331.06373488 2024-05-24,09:47:44.000,145,11038527,13245,0,1716544063,12939.67038096999,110.77912182,53331.11963184001 2024-05-24,09:47:45.000,145,11038502,13125,0,1716544064,12939.79837086,110.35617402000207,53331.16854168001 2024-05-24,09:47:46.000,145,11038542,13605,0,1716544065,12939.89941551,110.27158446000249,53331.20347728 2024-05-24,09:47:47.000,145,11038515,13605,0,1716544066,12939.906151819996,110.27863359000185,53331.23841288 2024-05-24,09:47:48.000,145,11038574,13245,0,1716544067,12939.79163454999,110.15879837999819,53331.26636136001 2024-05-24,09:47:49.000,145,11038559,13485,0,1716544068,12939.87920658,109.86978405000264,53331.28732272001 2024-05-24,09:47:50.000,145,11038532,13685,0,1716544069,12940.061086950001,109.71470319000218,53331.30129696 2024-05-24,09:47:51.000,145,11038564,13245,0,1716544070,12940.182340530002,109.86273492000328,53331.35719392 2024-05-24,09:47:52.000,145,11038540,13845,0,1716544071,12940.370957209998,110.25043707000441,53331.45501360001 2024-05-24,09:47:53.000,145,11038520,13365,0,1716544072,12940.633673299999,110.62404095999955,53331.46200072001 2024-05-24,09:47:54.000,145,11038553,13165,0,1716544073,12940.781872119995,111.17387310000049,53331.51789768 2024-05-24,09:47:55.000,145,11038544,13605,0,1716544074,12941.0378519,111.71665611000208,53331.51789768 2024-05-24,09:47:56.000,145,11038604,13605,0,1716544075,12941.394876329992,112.13255478000065,53331.58078176001 2024-05-24,09:47:57.000,145,11038593,13765,0,1716544076,12941.724955519989,112.22419346999959,53331.608730240005 2024-05-24,09:47:58.000,145,11038541,13285,0,1716544077,12942.00788053999,112.30878302999918,53331.608730240005 2024-05-24,09:47:59.000,145,11038555,13245,0,1716544078,12941.96746267999,112.44271650000155,53331.54584616 2024-05-24,09:48:00.000,145,11038530,13565,0,1716544079,12941.805791239989,112.45681476000027,53331.559820400005 2024-05-24,09:48:01.000,145,11038563,13445,0,1716544080,12941.664328729988,112.25943912000366,53331.53885904 2024-05-24,09:48:02.000,145,11038524,13325,0,1716544081,12941.489184669997,112.04796522000106,53331.46200072001 2024-05-24,09:48:03.000,145,11038517,13845,0,1716544082,12941.266886439997,111.97042479000083,53331.343219680006 2024-05-24,09:48:04.000,145,11038534,13845,0,1716544083,12940.99743404,112.0409160900017,53331.23142576 2024-05-24,09:48:05.000,145,11038536,13565,0,1716544084,12940.761663189995,112.18189869000344,53331.16854168001 2024-05-24,09:48:06.000,145,11038574,13645,0,1716544085,12940.653882229999,112.12550565000129,53330.99386368 2024-05-24,09:48:07.000,145,11038553,13645,0,1716544086,12940.73471795,112.10435826000321,53330.92399248 2024-05-24,09:48:08.000,145,11038555,13845,0,1716544087,12940.77513581,112.13960391,53330.78425008001 2024-05-24,09:48:09.000,145,11038545,13405,0,1716544088,12940.70777270999,112.15370216999872,53330.67944328 2024-05-24,09:48:10.000,145,11038510,13325,0,1716544089,12940.384429829988,112.23124259999895,53330.49079104 2024-05-24,09:48:11.000,145,11038549,13245,0,1716544090,12939.852261339991,112.11140739000257,53330.29515168 2024-05-24,09:48:12.000,145,11038539,13525,0,1716544091,12939.266202369989,111.92813001000468,53330.099512320005 2024-05-24,09:48:13.000,145,11038548,13525,0,1716544092,12938.70035233,111.681410459998,53329.86893736 2024-05-24,09:48:14.000,145,11038564,13285,0,1716544093,12938.107557049989,111.42764177999925,53329.63836240001 2024-05-24,09:48:15.000,145,11038495,13525,0,1716544094,12937.474343909991,111.35010134999902,53329.54054272001 2024-05-24,09:48:26.000,145,11038524,13445,0,1716544105,12936.793976599998,112.4356673700022,53327.16492192 2024-05-24,09:48:27.000,145,11038559,13525,0,1716544106,12937.103846859995,112.28058651000174,53326.97626968001 2024-05-24,09:48:28.000,145,11038533,13565,0,1716544107,12937.35982664,112.44976563000091,53326.75268184 2024-05-24,09:48:29.000,145,11038563,13005,0,1716544108,12937.39350818999,112.73173083000438,53326.51511976 2024-05-24,09:48:30.000,145,11038584,13285,0,1716544109,12937.42045343,112.8797625599982,53326.312493280006 2024-05-24,09:48:31.000,145,11038569,12885,0,1716544110,12937.427189739996,112.8797625599982,53326.10287968 2024-05-24,09:48:32.000,145,11038549,13125,0,1716544111,12937.467607599996,112.86566429999948,53325.84435624 2024-05-24,09:48:33.000,145,11038566,13525,0,1716544112,12937.534970699991,113.15467863000231,53325.66967824 2024-05-24,09:48:34.000,145,11038564,13325,0,1716544113,12937.743796310002,113.45779122000386,53325.48801312 2024-05-24,09:48:35.000,145,11038537,13325,0,1716544114,12938.24901955999,113.5846755599996,53325.285386640004 2024-05-24,09:48:36.000,145,11038569,13605,0,1716544115,12938.942859490002,113.59877381999831,53325.2015412 2024-05-24,09:48:37.000,145,11038560,13205,0,1716544116,12939.623226799995,113.6481177300011,53325.04083744001 2024-05-24,09:48:38.000,145,11038560,13645,0,1716544117,12940.323803040003,113.63401947000239,53324.86615944 2024-05-24,09:48:39.000,145,11038544,13525,0,1716544118,12940.99743404,113.61287208000431,53324.754365520006 2024-05-24,09:48:40.000,145,11038581,13085,0,1716544119,12941.536338839993,113.5494299100028,53324.67052008 2024-05-24,09:48:41.000,145,11038539,13245,0,1716544120,12941.86641802999,113.37320166000427,53324.586674640006 2024-05-24,09:48:42.000,145,11038547,13765,0,1716544121,12942.06850732999,112.95025385999907,53324.418983760006 2024-05-24,09:48:43.000,145,11038547,13765,0,1716544122,12942.183024599995,112.2523899900043,53324.3630868 2024-05-24,09:48:44.000,145,11038575,13325,0,1716544123,12942.15607936,111.66731219999929,53324.32116408001 2024-05-24,09:48:45.000,145,11038532,13845,0,1716544124,12941.99440792,111.39239613000245,53324.12552472001 2024-05-24,09:48:46.000,145,11038567,13565,0,1716544125,12941.623910869988,111.19502048999857,53323.95084672 2024-05-24,09:48:47.000,145,11038569,13365,0,1716544126,12941.340985850002,110.76502356000128,53323.846039920005 2024-05-24,09:48:48.000,145,11038467,13485,0,1716544127,12941.206259649996,110.26453533000313,53323.727258880004 2024-05-24,09:48:49.000,145,11038542,13605,0,1716544128,12941.07826976,110.03896317000181,53323.6643748 2024-05-24,09:48:50.000,145,11038572,13605,0,1716544129,12941.004170349996,110.19404403000226,53323.42681272 2024-05-24,09:48:51.000,145,11038543,13605,0,1716544130,12941.179314410001,110.59584444000211,53323.294057440005 2024-05-24,09:48:52.000,145,11038521,13325,0,1716544131,12941.388140019997,111.05403789000411,53323.13335368 2024-05-24,09:48:53.000,145,11038555,13405,0,1716544132,12941.576756699993,111.44174003999797,53322.98662416 2024-05-24,09:48:54.000,145,11038598,13645,0,1716544133,12941.832736479999,111.75190175999887,53322.92374008 2024-05-24,09:48:55.000,145,11038521,13485,0,1716544134,12942.358168660001,111.99862130999827,53322.87483024 2024-05-24,09:48:56.000,145,11038547,13965,0,1716544135,12942.957700249994,112.34402868000325,53322.909765840006 2024-05-24,09:48:57.000,145,11038563,13325,0,1716544136,12943.570704459991,112.49206041000434,53322.90277872001 2024-05-24,09:48:58.000,145,11038546,13085,0,1716544137,12944.069191399998,112.64009213999816,53322.94470144 2024-05-24,09:48:59.000,145,11038555,13285,0,1716544138,12944.61483251,112.65419040000415,53323.00059840001 2024-05-24,09:49:00.000,145,11038553,13645,0,1716544139,12945.342353989989,112.4991095400037,53323.08444384 2024-05-24,09:49:01.000,145,11038532,13485,0,1716544140,12946.143974879997,112.34402868000325,53323.15431504 2024-05-24,09:49:02.000,145,11038539,13565,0,1716544141,12946.82434218999,112.25943912000366,53323.32899304 2024-05-24,09:49:03.000,145,11038552,13645,0,1716544142,12947.464291639997,112.2523899900043,53323.37091576 2024-05-24,09:49:04.000,145,11038522,13765,0,1716544143,12948.05035061,112.11140739000257,53323.4896968 2024-05-24,09:49:05.000,145,11038541,13685,0,1716544144,12948.643145889997,111.90698261999933,53323.57354224001 2024-05-24,09:49:06.000,145,11038564,13365,0,1716544145,12949.114687589994,111.92813001000468,53323.678349040005 2024-05-24,09:49:07.000,145,11038550,13605,0,1716544146,12949.28309533999,112.09026000000449,53323.75520736 2024-05-24,09:49:08.000,145,11038511,13445,0,1716544147,12949.33024951,112.37927433000004,53323.8739884 2024-05-24,09:49:09.000,145,11038577,13485,0,1716544148,12949.3908763,112.70353430999967,53323.95084672 2024-05-24,09:49:10.000,145,11038530,13565,0,1716544149,12949.566020359991,112.86566429999948,53323.9787952 2024-05-24,09:49:11.000,145,11038530,13405,0,1716544150,12949.700746559996,113.03484341999865,53323.9787952 2024-05-24,09:49:12.000,145,11038494,13205,0,1716544151,12949.747900729992,113.11238384999888,53323.97180808 2024-05-24,09:49:13.000,145,11038498,13365,0,1716544152,12949.788318589992,113.18287514999975,53323.9787952 2024-05-24,09:49:14.000,145,11038536,13365,0,1716544153,12949.754637040001,113.35205426999892,53323.9787952 2024-05-24,09:49:15.000,145,11038542,13565,0,1716544154,12949.57275667,113.64106860000174,53324.00674368001 2024-05-24,09:49:16.000,145,11038520,13285,0,1716544155,12949.31004058,114.00057422999816,53323.92988536 2024-05-24,09:49:17.000,145,11038502,13645,0,1716544156,12948.993434009994,114.21204813000077,53323.95084672 2024-05-24,09:49:18.000,145,11038539,13405,0,1716544157,12948.730717919992,114.4517185500008,53323.92289824 2024-05-24,09:49:19.000,145,11038504,13685,0,1716544158,12948.528628619992,114.40942377000465,53323.9438596 2024-05-24,09:49:20.000,145,11038514,13445,0,1716544159,12948.508419689992,114.02172162000352,53323.90892400001 2024-05-24,09:49:21.000,145,11038565,13405,0,1716544160,12948.501683379996,113.56352817000152,53323.95084672 2024-05-24,09:49:22.000,145,11038528,13085,0,1716544161,12948.441056589996,113.18287514999975,53323.95084672 2024-05-24,09:49:23.000,145,11038517,13445,0,1716544162,12948.501683379996,112.82336952000333,53324.04167928 2024-05-24,09:49:24.000,145,11038524,13405,0,1716544163,12948.670091129992,112.35107781000261,53324.09757624 2024-05-24,09:49:25.000,145,11038493,13445,0,1716544164,12948.825026259998,111.91403174999868,53324.14648608 2024-05-24,09:49:26.000,145,11038504,13645,0,1716544165,12948.764399469997,111.77304915000423,53324.12552472001 2024-05-24,09:49:27.000,145,11038514,13525,0,1716544166,12948.663354819997,111.70960698000272,53324.1185376 2024-05-24,09:49:28.000,145,11038530,13405,0,1716544167,12948.548837549992,111.45583830000396,53324.09757624 2024-05-24,09:49:29.000,145,11038491,13405,0,1716544168,12948.602728029997,111.0892835400009,53324.111550480004 2024-05-24,09:49:30.000,145,11038542,13485,0,1716544169,12948.818289950003,110.75797443000192,53324.09757624 2024-05-24,09:49:31.000,145,11038542,13805,0,1716544170,12949.12142389999,110.41256706000422,53324.12552472001 2024-05-24,09:49:32.000,145,11038522,13405,0,1716544171,12949.640119769996,109.91207882999879,53324.111550480004 2024-05-24,09:49:33.000,145,11038516,13365,0,1716544172,12950.179024569989,109.31290278000233,53324.13949896 2024-05-24,09:49:34.000,145,11038521,13725,0,1716544173,12950.4686859,108.89700411000376,53324.14648608 2024-05-24,09:49:35.000,145,11038565,13765,0,1716544174,12950.785292469991,108.74897238000267,53324.13949896 2024-05-24,09:49:36.000,145,11038524,13685,0,1716544175,12951.135580590002,108.70667759999924,53324.14648608 2024-05-24,09:49:37.000,145,11038496,12925,0,1716544176,12951.236625240002,108.83356194000226,53324.111550480004 2024-05-24,09:49:38.000,145,11038556,13405,0,1716544177,12951.297252029988,109.10847800999909,53324.06962776 2024-05-24,09:49:39.000,145,11038529,13525,0,1716544178,12951.122107969997,109.5314258100043,53324.10456336001 2024-05-24,09:49:40.000,145,11038530,13125,0,1716544179,12950.913282360001,109.8274892699992,53324.07661488001 2024-05-24,09:49:41.000,145,11038575,13405,0,1716544180,12950.805501399991,109.7288014500009,53324.05565352001 2024-05-24,09:49:42.000,145,11038559,13285,0,1716544181,12950.77181985,109.34109929999977,53324.083602000006 2024-05-24,09:49:43.000,145,11038549,13605,0,1716544182,12950.58320316999,108.87585671999841,53324.14648608 2024-05-24,09:49:44.000,145,11038528,13405,0,1716544183,12950.212706119994,108.69962846999988,53324.12552472001 2024-05-24,09:49:45.000,145,11038540,13605,0,1716544184,12949.828736449992,108.38241761999961,53324.06962776 2024-05-24,09:49:46.000,145,11038557,13725,0,1716544185,12949.700746559996,107.89602765000018,53324.09757624 2024-05-24,09:49:47.000,145,11038516,13445,0,1716544186,12949.768109659992,107.3814411600033,53324.14648608 2024-05-24,09:49:48.000,145,11038555,13285,0,1716544187,12949.815263830002,106.9584933599981,53324.13949896 2024-05-24,09:49:49.000,145,11038519,13325,0,1716544188,12949.862417999997,106.824559890003,53324.09058912 2024-05-24,09:49:50.000,145,11038550,13525,0,1716544189,12949.754637040001,106.90914945000259,53324.16744744 2024-05-24,09:49:51.000,145,11038544,13565,0,1716544190,12949.667065009991,107.09242683000048,53324.1185376 2024-05-24,09:49:52.000,145,11038590,13485,0,1716544191,12949.714219180001,107.31094986000244,53324.132511840005 2024-05-24,09:49:53.000,145,11038534,13525,0,1716544192,12949.909572169992,107.64930810000078,53324.13949896 2024-05-24,09:49:54.000,145,11038531,13525,0,1716544193,12950.158815639988,108.19914024000173,53324.1884088 2024-05-24,09:49:55.000,145,11038542,13405,0,1716544194,12950.347432319999,108.93929888999992,53324.181421680005 2024-05-24,09:49:56.000,145,11038590,13405,0,1716544195,12950.48889483,109.61601537000388,53324.14648608 2024-05-24,09:49:57.000,145,11038579,13285,0,1716544196,12950.596675789995,110.2222405499997,53324.20937016 2024-05-24,09:49:58.000,145,11038519,13605,0,1716544197,12950.805501399991,110.80731834000471,53324.16744744 2024-05-24,09:49:59.000,145,11038547,13445,0,1716544198,12951.128844279992,111.30780657000287,53324.17443456001 2024-05-24,09:50:00.000,145,11038548,13245,0,1716544199,12951.66101276999,111.70960698000272,53324.22334440001 2024-05-24,09:50:01.000,145,11038573,13565,0,1716544200,12952.220126499997,111.90698261999933,53324.23731864 2024-05-24,09:50:02.000,145,11038541,13325,0,1716544201,12952.752294989994,112.09026000000449,53324.279241360004 2024-05-24,09:50:03.000,145,11038523,13525,0,1716544202,12953.318145029996,112.61189562000072,53324.37007392001 2024-05-24,09:50:04.000,145,11038559,13365,0,1716544203,12953.99851233999,113.32385775000148,53324.43994512001 2024-05-24,09:50:05.000,145,11038499,13445,0,1716544204,12954.779924299997,113.8595916300037,53324.565713280004 2024-05-24,09:50:06.000,145,11038559,13445,0,1716544205,12955.473764229995,114.12745857000118,53324.74737840001 2024-05-24,09:50:07.000,145,11038543,13485,0,1716544206,12955.945305929992,114.22614638999949,53324.79628824001 2024-05-24,09:50:08.000,145,11038567,13405,0,1716544207,12956.61893692999,114.19090074000269,53324.93603064 2024-05-24,09:50:09.000,145,11038539,13645,0,1716544208,12957.279095309998,114.29663769000035,53325.0967344 2024-05-24,09:50:10.000,145,11038516,13565,0,1716544209,12957.68327391,114.52220985000167,53325.33429648 2024-05-24,09:50:11.000,145,11038520,13525,0,1716544210,12957.88536321,114.67729071000213,53325.43910328 2024-05-24,09:50:12.000,145,11038564,13485,0,1716544211,12957.993144169996,114.78302765999979,53325.620768400004 2024-05-24,09:50:13.000,145,11038558,13565,0,1716544212,12958.060507269991,114.9451576499996,53325.75352368001 2024-05-24,09:50:14.000,145,11038592,13725,0,1716544213,12958.228915020001,115.03679633999855,53325.96313728 2024-05-24,09:50:15.000,145,11038554,13605,0,1716544214,12958.572466829988,115.08614025000134,53326.06794408001 2024-05-24,09:50:16.000,145,11038567,13885,0,1716544215,12959.04400853,115.16368068000156,53326.20069936 2024-05-24,09:50:17.000,145,11038552,13485,0,1716544216,12959.650276430002,115.24122111000179,53326.3893516 2024-05-24,09:50:18.000,145,11038507,13325,0,1716544217,12960.371061599995,115.47384240000247,53326.529094000005 2024-05-24,09:50:19.000,145,11038548,13285,0,1716544218,12961.064901529993,115.86859368000296,53326.66883640001 2024-05-24,09:50:20.000,145,11038506,13405,0,1716544219,12961.839577179991,116.25629583000409,53326.82954016 2024-05-24,09:50:21.000,145,11038536,13525,0,1716544220,12962.57383496999,116.4536714700007,53326.99723104 2024-05-24,09:50:22.000,145,11038539,13685,0,1716544221,12963.233993349997,116.48891712000477,53327.14396056001 2024-05-24,09:50:23.000,145,11038546,13365,0,1716544222,12963.88067911,116.60875233000115,53327.30466432 2024-05-24,09:50:24.000,145,11038538,13525,0,1716544223,12964.453265459997,116.84137362000183,53327.50030368 2024-05-24,09:50:25.000,145,11038550,13805,0,1716544224,12964.938279779999,117.13743708000402,53327.6819688 2024-05-24,09:50:26.000,145,11038558,13445,0,1716544225,12965.369403619996,117.3700583700047,53327.77978848 2024-05-24,09:50:27.000,145,11038532,13565,0,1716544226,12965.840945319993,117.55333575000259,53327.926518 2024-05-24,09:50:28.000,145,11038540,13565,0,1716544227,12966.406795359995,117.82120269000006,53328.09420888 2024-05-24,09:50:29.000,145,11038507,13685,0,1716544228,12967.013063259998,118.18775745000312,53328.2409384 2024-05-24,09:50:30.000,145,11038520,13245,0,1716544229,12967.545231749995,118.58955786000297,53328.40164216 2024-05-24,09:50:31.000,145,11038575,13405,0,1716544230,12967.922465110001,118.87857218999852,53328.47850048 2024-05-24,09:50:32.000,145,11038545,13565,0,1716544231,12968.266016920003,119.10414434999984,53328.64619136 2024-05-24,09:50:33.000,145,11038547,13405,0,1716544232,12968.575887179999,119.13939000000391,53328.75099816001 2024-05-24,09:50:34.000,145,11038550,13845,0,1716544233,12968.98006578,119.06889870000305,53328.89772768001 2024-05-24,09:50:35.000,145,11038571,13565,0,1716544234,12969.417925929993,118.9138178400026,53329.03048296 2024-05-24,09:50:36.000,145,11038535,13245,0,1716544235,12969.78842297999,118.70939306999935,53329.15625112001 2024-05-24,09:50:37.000,145,11038551,13445,0,1716544236,12970.233019439991,118.49791917000402,53329.25407080001 2024-05-24,09:50:38.000,145,11038556,13445,0,1716544237,12970.899914129994,118.1736591900044,53329.4636844 2024-05-24,09:50:39.000,145,11038611,13285,0,1716544238,12971.499445720001,117.8634974700035,53329.58246544 2024-05-24,09:50:40.000,145,11038555,13685,0,1716544239,12971.917096939993,117.57448314000067,53329.673298 2024-05-24,09:50:41.000,145,11038545,13725,0,1716544240,12972.233703509999,117.45464793000428,53329.78509192001 2024-05-24,09:50:42.000,145,11038575,13325,0,1716544241,12972.45600174,117.29251794000447,53329.80605328001 2024-05-24,09:50:43.000,145,11038535,14005,0,1716544242,12972.59072793999,117.19383011999889,53329.882911600005 2024-05-24,09:50:44.000,145,11038555,13285,0,1716544243,12972.651354729991,117.15153534000274,53329.95976992 2024-05-24,09:50:45.000,145,11038567,13405,0,1716544244,12972.792817239992,117.07399491000251,53329.9877184 2024-05-24,09:50:46.000,145,11038512,13645,0,1716544245,12973.008379159997,116.95415969999885,53330.02265400001 2024-05-24,09:50:47.000,145,11038532,13725,0,1716544246,12973.284567869989,116.89776666000398,53329.9877184 2024-05-24,09:50:48.000,145,11038538,13125,0,1716544247,12973.48665716999,117.10219142999995,53330.0575896 2024-05-24,09:50:49.000,145,11038578,13525,0,1716544248,12973.62811967999,117.36300923999806,53330.001692640006 2024-05-24,09:50:50.000,145,11038558,13725,0,1716544249,12973.742636949995,117.68726921999769,53330.0575896 2024-05-24,09:50:51.000,145,11038511,13285,0,1716544250,12973.83694529,117.97628355000052,53330.1274608 2024-05-24,09:50:52.000,145,11038530,13445,0,1716544251,12973.964935179996,118.18775745000312,53330.099512320005 2024-05-24,09:50:53.000,145,11038576,13405,0,1716544252,12974.167024479997,118.37808396000037,53330.18335776 2024-05-24,09:50:54.000,145,11038494,13245,0,1716544253,12974.268069129997,118.62480350999977,53330.197332 2024-05-24,09:50:55.000,145,11038558,13325,0,1716544254,12974.133342929992,118.9138178400026,53330.26021608001 2024-05-24,09:50:56.000,145,11038551,13405,0,1716544255,12973.85715422,119.12529173999792,53330.25322896 2024-05-24,09:50:57.000,145,11038561,13365,0,1716544256,12973.64832860999,119.29447086000437,53330.26021608001 2024-05-24,09:50:58.000,145,11038572,13005,0,1716544257,12973.250886319998,119.40725694000139,53330.23925472001 2024-05-24,09:50:59.000,145,11038553,13325,0,1716544258,12972.866916649997,119.42135520000011,53330.21130624001 2024-05-24,09:51:00.000,145,11038523,13605,0,1716544259,12972.53683746,119.49184650000097,53330.14143504001 2024-05-24,09:51:01.000,145,11038557,13485,0,1716544260,12972.462738049995,119.46364998000354,53330.09252520001 2024-05-24,09:51:02.000,145,11038588,13405,0,1716544261,12972.45600174,119.52709214999777,53330.04361536001 2024-05-24,09:51:03.000,145,11038545,13405,0,1716544262,12972.523364839995,119.58348518999992,53329.92483432001 2024-05-24,09:51:04.000,145,11038567,13685,0,1716544263,12972.55031007999,119.54823954000312,53329.85496312001 2024-05-24,09:51:05.000,145,11038533,13405,0,1716544264,12972.59072793999,119.4706991100029,53329.847976 2024-05-24,09:51:06.000,145,11038502,13645,0,1716544265,12972.631145799991,119.42135520000011,53329.86195024 2024-05-24,09:51:07.000,145,11038524,13445,0,1716544266,12972.6985089,119.16053739000199,53329.82002752 2024-05-24,09:51:08.000,145,11038525,13605,0,1716544267,12973.075742259993,118.65300003000448,53329.882911600005 2024-05-24,09:51:09.000,145,11038516,13525,0,1716544268,12973.601174439995,118.28644527000142,53329.89688584 2024-05-24,09:51:10.000,145,11038502,13685,0,1716544269,12974.207442339997,118.2723470100027,53329.94579568001 2024-05-24,09:51:11.000,145,11038517,14245,0,1716544270,12974.95517275,118.25824875000399,53329.9877184 2024-05-24,09:51:12.000,145,11038469,13685,0,1716544271,12975.709639469998,118.19480658000248,53330.02964112 2024-05-24,09:51:13.000,145,11038497,13285,0,1716544272,12976.484315119997,117.99038180999923,53330.13444792 2024-05-24,09:51:14.000,145,11038528,13245,0,1716544273,12977.32635386999,117.80005530000199,53330.337074400006 2024-05-24,09:51:15.000,145,11038556,13565,0,1716544274,12978.101029519989,117.77890791000391,53330.45585544001 2024-05-24,09:51:16.000,145,11038510,13245,0,1716544275,12978.949804579992,117.9621852900018,53330.5816236 2024-05-24,09:51:17.000,145,11038550,13685,0,1716544276,12979.88615166999,118.4062804799978,53330.672456160006 2024-05-24,09:51:18.000,145,11038508,13565,0,1716544277,12980.80902614,118.89267045000452,53330.93097960001 2024-05-24,09:51:19.000,145,11038519,13645,0,1716544278,12981.448975589992,119.18168478000007,53331.06373488 2024-05-24,09:51:20.000,145,11038484,13405,0,1716544279,12981.839681569989,119.4706991100029,53331.18251592 2024-05-24,09:51:21.000,145,11038539,13685,0,1716544280,12982.14955183,119.80905735000124,53331.39911664 2024-05-24,09:51:22.000,145,11038535,13565,0,1716544281,12982.560466739997,120.11921907000215,53331.594756 2024-05-24,09:51:23.000,145,11038568,13605,0,1716544282,12983.052217369994,120.39413513999898,53331.72052416001 2024-05-24,09:51:24.000,145,11038525,13525,0,1716544283,12983.732584680001,120.52806861000136,53331.88821504001 2024-05-24,09:51:25.000,145,11038508,13565,0,1716544284,12984.43989722999,120.61265817000094,53332.09084152 2024-05-24,09:51:26.000,145,11038538,13445,0,1716544285,12985.106791919992,120.78183729000011,53332.24455816 2024-05-24,09:51:27.000,145,11038555,13805,0,1716544286,12985.82757709,120.91577076000249,53332.40526192 2024-05-24,09:51:28.000,145,11038563,13645,0,1716544287,12986.642670599998,121.07085162000294,53332.69872096 2024-05-24,09:51:29.000,145,11038492,13365,0,1716544288,12987.383664699992,121.23298161000275,53332.92230880001 2024-05-24,09:51:30.000,145,11038486,13765,0,1716544289,12987.969723669994,121.45150464000471,53333.04807696 2024-05-24,09:51:31.000,145,11038525,13325,0,1716544290,12988.461474299991,121.66297854000004,53333.29262616 2024-05-24,09:51:32.000,145,11038482,13525,0,1716544291,12988.872389210002,121.87445244000264,53333.47429128001 2024-05-24,09:51:33.000,145,11038514,14045,0,1716544292,12989.39782138999,122.06477894999989,53333.71884048 2024-05-24,09:51:34.000,145,11038554,13605,0,1716544293,12989.997352979997,122.29740024000057,53333.907492720005 2024-05-24,09:51:35.000,145,11038502,13165,0,1716544294,12990.63730242999,122.53707066000061,53334.138067679996 2024-05-24,09:51:36.000,145,11038533,13045,0,1716544295,12991.304197119993,122.8331341200028,53334.3197328 2024-05-24,09:51:37.000,145,11038517,13405,0,1716544296,12991.98456443,123.1432958400037,53334.473449439996 2024-05-24,09:51:38.000,145,11038568,13565,0,1716544297,12992.584096019993,123.34772060999967,53334.641140319996 2024-05-24,09:51:39.000,145,11038548,13445,0,1716544298,12993.089319269995,123.44640842999797,53334.78786984001 2024-05-24,09:51:40.000,145,11038550,13445,0,1716544299,12993.533915729997,123.6367349400025,53334.92761224 2024-05-24,09:51:41.000,145,11038595,13525,0,1716544300,12993.863994919993,123.8341105799991,53335.04639328 2024-05-24,09:51:42.000,145,11038507,13605,0,1716544301,12993.917885399998,123.89755275000061,53335.18613568 2024-05-24,09:51:43.000,145,11038578,13525,0,1716544302,12993.951566949989,123.81296319000103,53335.24203264001 2024-05-24,09:51:44.000,145,11038564,13605,0,1716544303,12994.079556839999,123.77066841000487,53335.38177504 2024-05-24,09:51:45.000,145,11038545,13285,0,1716544304,12994.13344731999,123.78476667000359,53335.416710640005 2024-05-24,09:51:46.000,145,11038568,13085,0,1716544305,12994.13344731999,123.82001232000039,53335.50754320001 2024-05-24,09:51:47.000,145,11038511,13325,0,1716544306,12994.187337799995,123.81296319000103,53335.50055608 2024-05-24,09:51:48.000,145,11038568,13605,0,1716544307,12994.389427099995,123.89050362000125,53335.563440160004 2024-05-24,09:51:49.000,145,11038527,13245,0,1716544308,12994.786869390002,123.93984753000404,53335.57042728 2024-05-24,09:51:50.000,145,11038535,13325,0,1716544309,12995.37292835999,123.91165100999933,53335.61235 2024-05-24,09:51:51.000,145,11038547,13685,0,1716544310,12995.958987329992,123.87640536000254,53335.703182560006 2024-05-24,09:51:52.000,145,11038530,13405,0,1716544311,12996.51136474999,123.84115970999846,53335.801002240005 2024-05-24,09:51:53.000,145,11038572,13445,0,1716544312,12997.083951100001,123.84820883999782,53335.898821920004 2024-05-24,09:51:54.000,145,11038574,13685,0,1716544313,12997.636328519999,123.89050362000125,53335.98965448001 2024-05-24,09:51:55.000,145,11038524,13365,0,1716544314,12998.134815459991,123.93279840000469,53336.136384000005 2024-05-24,09:51:56.000,145,11038564,13245,0,1716544315,12998.626566090003,123.89050362000125,53336.234203680004 2024-05-24,09:51:57.000,145,11038566,13085,0,1716544316,12999.19241612999,123.84820883999782,53336.373946080006 2024-05-24,09:51:58.000,145,11038519,13565,0,1716544317,12999.778475099993,123.79886493000231,53336.471765760005 2024-05-24,09:51:59.000,145,11038564,13445,0,1716544318,13000.20959893999,123.78476667000359,53336.541636960006 2024-05-24,09:52:00.000,145,11038552,13525,0,1716544319,13000.526205509996,123.75657014999888,53336.71631496 2024-05-24,09:52:01.000,145,11038540,13565,0,1716544320,13000.546414439996,123.85525797000446,53336.807147520005 2024-05-24,09:52:02.000,145,11038580,13325,0,1716544321,13000.37800669,123.93279840000469,53336.91894144001 2024-05-24,09:52:03.000,145,11038567,13325,0,1716544322,13000.081609049994,123.85525797000446,53336.974838400005 2024-05-24,09:52:04.000,145,11038546,13405,0,1716544323,12999.650485209997,123.74952101999952,53337.044709600006 2024-05-24,09:52:05.000,145,11038552,13405,0,1716544324,12999.407978049996,123.69312798000465,53337.03772248001 2024-05-24,09:52:06.000,145,11038548,13765,0,1716544325,12999.367560189996,123.7354227600008,53337.023748240004 2024-05-24,09:52:07.000,145,11038580,13005,0,1716544326,12999.40124174,123.65083320000122,53337.023748240004 2024-05-24,09:52:08.000,145,11038568,13325,0,1716544327,12999.576385799992,123.55919451000227,53337.00278688 2024-05-24,09:52:09.000,145,11038515,13445,0,1716544328,12999.892992369998,123.37591713000438,53337.05169672 2024-05-24,09:52:10.000,145,11038575,13165,0,1716544329,13000.243280489995,123.2913275700048,53337.072658080004 2024-05-24,09:52:11.000,145,11038528,13645,0,1716544330,13000.654195399991,123.31952409000223,53337.16349064001 2024-05-24,09:52:12.000,145,11038524,13285,0,1716544331,13000.950593039997,123.43935929999861,53337.212400480006 2024-05-24,09:52:13.000,145,11038577,13725,0,1716544332,13001.071846619998,123.5239488599982,53337.18445200001 2024-05-24,09:52:14.000,145,11038565,13405,0,1716544333,13001.051637689998,123.51689972999884,53337.261310320006 2024-05-24,09:52:15.000,145,11038563,13085,0,1716544334,13000.970801969997,123.36181886999839,53337.33118152001 2024-05-24,09:52:16.000,145,11038558,13525,0,1716544335,13000.802394220002,123.38296626000374,53337.31720728 2024-05-24,09:52:17.000,145,11038567,13445,0,1716544336,13000.627250159996,123.57329277000099,53337.34515576 2024-05-24,09:52:18.000,145,11038545,13485,0,1716544337,13000.586832299996,123.78476667000359,53337.38707848 2024-05-24,09:52:19.000,145,11038569,13685,0,1716544338,13000.633986469991,123.96099492000212,53337.30323304001 2024-05-24,09:52:20.000,145,11038556,13605,0,1716544339,13000.788921599997,124.02443709000363,53337.2193876 2024-05-24,09:52:21.000,145,11038522,13525,0,1716544340,13000.984274590002,124.06673186999978,53337.19842624 2024-05-24,09:52:22.000,145,11038545,13485,0,1716544341,13001.051637689998,124.10197752000386,53337.093619440006 2024-05-24,09:52:23.000,145,11038547,13685,0,1716544342,13001.038165069993,124.25000924999767,53337.044709600006 2024-05-24,09:52:24.000,145,11038502,13725,0,1716544343,13001.058373999993,124.5390235800005,53336.96785128001 2024-05-24,09:52:25.000,145,11038556,13485,0,1716544344,13001.051637689998,124.87033268999949,53336.93291568 2024-05-24,09:52:26.000,145,11038590,13765,0,1716544345,13000.916911489992,124.96197137999843,53336.835096 2024-05-24,09:52:27.000,145,11038541,13365,0,1716544346,13000.815866839992,124.7857431299999,53336.7652248 2024-05-24,09:52:28.000,145,11038551,13685,0,1716544347,13000.687876949996,124.70115357000032,53336.737276320004 2024-05-24,09:52:29.000,145,11038528,13445,0,1716544348,13000.58009599,124.54607270999986,53336.6953536 2024-05-24,09:52:30.000,145,11038618,13685,0,1716544349,13000.43863348,124.40509010999813,53336.66740512 2024-05-24,09:52:31.000,145,11038519,13405,0,1716544350,13000.37800669,124.3275496799979,53336.57657256 2024-05-24,09:52:32.000,145,11038531,13365,0,1716544351,13000.404951929995,124.33459881000454,53336.46477864001 2024-05-24,09:52:33.000,145,11038554,13285,0,1716544352,13000.33758883,124.2923040300011,53336.43683016 2024-05-24,09:52:34.000,145,11038529,13605,0,1716544353,13000.33758883,124.23591098999896,53336.34599760001 2024-05-24,09:52:35.000,145,11038544,13805,0,1716544354,13000.41168823999,124.12312491000193,53336.26215216 2024-05-24,09:52:36.000,145,11038541,13485,0,1716544355,13000.607041229996,124.05263361000107,53336.185293840004 2024-05-24,09:52:37.000,145,11038521,13565,0,1716544356,13000.809130529997,124.05263361000107,53336.136384000005 2024-05-24,09:52:38.000,145,11038548,13925,0,1716544357,13000.950593039997,124.01738796000427,53336.038564320006 2024-05-24,09:52:39.000,145,11038585,13325,0,1716544358,13001.132473409998,123.87640536000254,53336.017602960004 2024-05-24,09:52:40.000,145,11038555,13325,0,1716544359,13001.38845318999,123.700177110004,53335.95471888 2024-05-24,09:52:41.000,145,11038525,13485,0,1716544360,13001.644432969995,123.53099799000483,53335.87786056 2024-05-24,09:52:42.000,145,11038607,13205,0,1716544361,13001.859994890001,123.43231016999925,53335.801002240005 2024-05-24,09:52:43.000,145,11038550,13325,0,1716544362,13002.055347879992,123.26313105000008,53335.787028 2024-05-24,09:52:44.000,145,11038562,13485,0,1716544363,13002.365218139988,122.8965762900043,53335.752092400005 2024-05-24,09:52:45.000,145,11038579,13765,0,1716544364,13002.722242569995,122.65690587000427,53335.73811816 2024-05-24,09:52:46.000,145,11038477,13245,0,1716544365,13003.139893790001,122.46657935999974,53335.75907952 2024-05-24,09:52:47.000,145,11038560,13645,0,1716544366,13003.476709289993,122.30444936999993,53335.7171568 2024-05-24,09:52:48.000,145,11038555,13405,0,1716544367,13003.820261099994,122.0929754700046,53335.71016968 2024-05-24,09:52:49.000,145,11038549,13645,0,1716544368,13004.224439699996,121.87445244000264,53335.71016968 2024-05-24,09:52:50.000,145,11038599,13565,0,1716544369,13004.621881990002,121.86035418000392,53335.682221200004 2024-05-24,09:52:51.000,145,11038528,13205,0,1716544370,13005.06647844999,121.93084548000479,53335.731131040004 2024-05-24,09:52:52.000,145,11038579,13525,0,1716544371,13005.423502879996,122.06477894999989,53335.6472856 2024-05-24,09:52:53.000,145,11038523,13325,0,1716544372,13005.719900520002,122.14936850999948,53335.68920832 2024-05-24,09:52:54.000,145,11038543,13125,0,1716544373,13005.921989820003,122.2269089399997,53335.62632424001 2024-05-24,09:52:55.000,145,11038583,13365,0,1716544374,13006.090397569998,122.48772674999782,53335.584401520005 2024-05-24,09:52:56.000,145,11038573,13525,0,1716544375,13006.211651149999,122.75559369000257,53335.61933712 2024-05-24,09:52:57.000,145,11038524,13485,0,1716544376,13006.24533269999,122.95296932999918,53335.4726076 2024-05-24,09:52:58.000,145,11038533,13525,0,1716544377,13006.319432109995,123.06575541000348,53335.47959472 2024-05-24,09:52:59.000,145,11038534,13245,0,1716544378,13006.41374045,123.0305097599994,53335.4726076 2024-05-24,09:53:00.000,145,11038506,13525,0,1716544379,13006.40700413999,123.0798536700022,53335.38177504 2024-05-24,09:53:01.000,145,11038555,13365,0,1716544380,13006.501312479995,123.08690280000155,53335.35382656 2024-05-24,09:53:02.000,145,11038572,13645,0,1716544381,13006.60909343999,123.08690280000155,53335.28395536 2024-05-24,09:53:03.000,145,11038585,13645,0,1716544382,13006.69666547,123.00231324000197,53335.19312280001 2024-05-24,09:53:04.000,145,11038566,13605,0,1716544383,13006.723610709996,122.9318219400011,53335.14421296 2024-05-24,09:53:05.000,145,11038612,13245,0,1716544384,13006.716874400001,122.94592019999982,53335.02543192001 2024-05-24,09:53:06.000,145,11038590,13365,0,1716544385,13006.757292260001,123.06575541000348,53334.962547840005 2024-05-24,09:53:07.000,145,11038514,13165,0,1716544386,13006.757292260001,123.19968887999858,53334.92062512 2024-05-24,09:53:08.000,145,11038553,13365,0,1716544387,13006.817919050001,123.28427843999816,53334.83677968001 2024-05-24,09:53:09.000,145,11038582,13685,0,1716544388,13006.972854179992,123.26313105000008,53334.7738956 2024-05-24,09:53:10.000,145,11038553,13125,0,1716544389,13007.053689899993,123.28427843999816,53334.71101152 2024-05-24,09:53:11.000,145,11038552,13365,0,1716544390,13007.040217280002,123.241983660002,53334.68306304 2024-05-24,09:53:12.000,145,11038595,13205,0,1716544391,13006.885282149997,123.0798536700022,53334.55030776001 2024-05-24,09:53:13.000,145,11038562,13525,0,1716544392,13006.790973809992,122.91772368000238,53334.45248808001 2024-05-24,09:53:14.000,145,11038531,13765,0,1716544393,13006.730347019991,122.79788846999872,53334.34768128 2024-05-24,09:53:15.000,145,11038528,13805,0,1716544394,13006.683192849996,122.74149543000385,53334.242874480005 2024-05-24,09:53:16.000,145,11038548,13765,0,1716544395,13006.683192849996,122.60051283000212,53334.21492600001 2024-05-24,09:53:17.000,145,11038528,13325,0,1716544396,13006.784237499996,122.39608805999887,53334.08915784 2024-05-24,09:53:18.000,145,11038570,13525,0,1716544397,13006.939172630002,122.17756503000419,53333.98435104 2024-05-24,09:53:19.000,145,11038541,13325,0,1716544398,13007.067162519998,122.05068069000117,53333.84460864 2024-05-24,09:53:20.000,145,11038564,13285,0,1716544399,13007.161470859988,121.96609113000159,53333.78172456001 2024-05-24,09:53:21.000,145,11038554,13245,0,1716544400,13007.147998239998,121.88855070000136,53333.67691776 2024-05-24,09:53:22.000,145,11038572,13485,0,1716544401,13007.114316689993,121.74756809999963,53333.54416248001 2024-05-24,09:53:23.000,145,11038533,13325,0,1716544402,13007.154734549993,121.69117506000475,53333.41839432 2024-05-24,09:53:24.000,145,11038550,13325,0,1716544403,13007.249042889998,121.67707679999876,53333.34852312001 2024-05-24,09:53:25.000,145,11038557,13605,0,1716544404,13007.343351229989,121.67707679999876,53333.236729200005 2024-05-24,09:53:26.000,145,11038584,13285,0,1716544405,13007.430923259999,121.6700276699994,53333.07602544 2024-05-24,09:53:27.000,145,11038566,13725,0,1716544406,13007.44439587999,121.75461722999898,53332.91532168 2024-05-24,09:53:28.000,145,11038552,13525,0,1716544407,13007.430923259999,121.82510852999985,53332.7476308 2024-05-24,09:53:29.000,145,11038529,13765,0,1716544408,13007.46460480999,121.86035418000392,53332.57993992 2024-05-24,09:53:30.000,145,11038553,13485,0,1716544409,13007.478077429994,121.8180594000005,53332.461158879996 2024-05-24,09:53:31.000,145,11038557,13365,0,1716544410,13007.58585838999,121.72642071000155,53332.328403600004 2024-05-24,09:53:32.000,145,11038561,13365,0,1716544411,13007.70711196999,121.71937158000219,53332.181674080006 2024-05-24,09:53:33.000,145,11038515,13245,0,1716544412,13007.801420309996,121.7687154899977,53332.08385440001 2024-05-24,09:53:34.000,145,11038604,13245,0,1716544413,13007.81489293,121.74756809999963,53331.993021840004 2024-05-24,09:53:35.000,145,11038570,13405,0,1716544414,13007.78794768999,121.80396114000177,53331.8742408 2024-05-24,09:53:36.000,145,11038597,13325,0,1716544415,13007.761002449995,121.92379634999816,53331.76943400001 2024-05-24,09:53:37.000,145,11038548,13325,0,1716544416,13007.78794768999,122.10002460000396,53331.65065296001 2024-05-24,09:53:38.000,145,11038538,13405,0,1716544417,13007.74752982999,122.36084241000208,53331.51789768 2024-05-24,09:53:39.000,145,11038495,13285,0,1716544418,13007.60606731999,122.70624977999978,53331.43405224001 2024-05-24,09:53:40.000,145,11038520,13445,0,1716544419,13007.457868499994,122.99526411000261,53331.37116816 2024-05-24,09:53:41.000,145,11038560,13565,0,1716544420,13007.296197059994,123.18559061999986,53331.28732272001 2024-05-24,09:53:42.000,145,11038519,13285,0,1716544421,13007.154734549993,123.31952409000223,53331.1405932 2024-05-24,09:53:43.000,145,11038504,13645,0,1716544422,13007.141261930003,123.40411365000182,53331.11264472 2024-05-24,09:53:44.000,145,11038550,13285,0,1716544423,13007.161470859988,123.53099799000483,53331.0357864 2024-05-24,09:53:45.000,145,11038546,13165,0,1716544424,13007.228833959998,123.67902971999865,53330.9659152 2024-05-24,09:53:46.000,145,11038548,13285,0,1716544425,13007.370296469999,123.75657014999888,53330.84713416 2024-05-24,09:53:47.000,145,11038566,13605,0,1716544426,13007.451132189999,123.78476667000359,53330.72835312 2024-05-24,09:53:48.000,145,11038511,13285,0,1716544427,13007.47134112,123.8341105799991,53330.67944328 2024-05-24,09:53:49.000,145,11038538,13805,0,1716544428,13007.410714329999,123.77066841000487,53330.61655920001 2024-05-24,09:53:50.000,145,11038518,13365,0,1716544429,13007.370296469999,123.65788233000058,53330.53970088 2024-05-24,09:53:51.000,145,11038515,13365,0,1716544430,13007.44439587999,123.50280147000012,53330.45585544001 2024-05-24,09:53:52.000,145,11038492,13245,0,1716544431,13007.61280363,123.4252610399999,53330.385984240005 2024-05-24,09:53:53.000,145,11038534,13365,0,1716544432,13007.77447507,123.4252610399999,53330.29515168 2024-05-24,09:53:54.000,145,11038523,13245,0,1716544433,13007.888992339991,123.44640842999797,53330.19034488001 2024-05-24,09:53:55.000,145,11038557,13285,0,1716544434,13007.983300679996,123.36886799999775,53330.08553808 2024-05-24,09:53:56.000,145,11038526,13485,0,1716544435,13008.010245919992,123.2913275700048,53330.00867976 2024-05-24,09:53:57.000,145,11038562,13445,0,1716544436,13007.983300679996,123.15739410000242,53329.85496312001 2024-05-24,09:53:58.000,145,11038499,13805,0,1716544437,13007.909201269991,122.9670675899979,53329.72220784 2024-05-24,09:53:59.000,145,11038529,13205,0,1716544438,13007.77447507,122.77674108000065,53329.6034268 2024-05-24,09:54:00.000,145,11038524,13485,0,1716544439,13007.70711196999,122.53707066000061,53329.4636844 2024-05-24,09:54:01.000,145,11038533,13085,0,1716544440,13007.64648517999,122.36084241000208,53329.330929120006 2024-05-24,09:54:02.000,145,11038566,13245,0,1716544441,13007.579122079995,122.20576155000163,53329.19817384 2024-05-24,09:54:03.000,145,11038575,13285,0,1716544442,13007.49155005,122.05068069000117,53329.0793928 2024-05-24,09:54:04.000,145,11038527,13885,0,1716544443,13007.417450639994,121.97314026000095,53328.88375344 2024-05-24,09:54:05.000,145,11038567,13365,0,1716544444,13007.323142299989,121.81101027000113,53328.73702392 2024-05-24,09:54:06.000,145,11038524,13525,0,1716544445,13007.161470859988,121.68412592999812,53328.54837168 2024-05-24,09:54:07.000,145,11038576,13445,0,1716544446,13006.972854179992,121.5713398500011,53328.39465504001 2024-05-24,09:54:08.000,145,11038520,13525,0,1716544447,13006.871809529992,121.54314333000366,53328.303822480004 2024-05-24,09:54:09.000,145,11038575,13405,0,1716544448,13006.63603868,121.50789767999959,53328.087221760004 2024-05-24,09:54:10.000,145,11038558,13765,0,1716544449,13006.39353152,121.5360942000043,53327.989402080006 2024-05-24,09:54:11.000,145,11038564,13325,0,1716544450,13006.20491483999,121.50084855000023,53327.800749840004 2024-05-24,09:54:12.000,145,11038601,13445,0,1716544451,13006.090397569998,121.5360942000043,53327.66799456 2024-05-24,09:54:13.000,145,11038566,13605,0,1716544452,13006.070188639998,121.59953636999853,53327.51427792 2024-05-24,09:54:14.000,145,11038542,13205,0,1716544453,13006.049979709998,121.74756809999963,53327.3326128 2024-05-24,09:54:15.000,145,11038549,13405,0,1716544454,13006.049979709998,121.85330505000456,53327.16492192 2024-05-24,09:54:16.000,145,11038538,13765,0,1716544455,13006.036507089993,121.93084548000479,53327.04614088 2024-05-24,09:54:17.000,145,11038550,13805,0,1716544456,13005.948935059998,121.97314026000095,53326.9483212 2024-05-24,09:54:18.000,145,11038527,13685,0,1716544457,13005.874835649993,121.93789461000415,53326.82255304 2024-05-24,09:54:19.000,145,11038577,13605,0,1716544458,13005.841154100002,121.94494374000351,53326.71774624001 2024-05-24,09:54:20.000,145,11038583,13405,0,1716544459,13005.753582069992,121.881501570002,53326.54306824 2024-05-24,09:54:21.000,145,11038528,13205,0,1716544460,13005.740109450002,121.75461722999898,53326.529094000005 2024-05-24,09:54:22.000,145,11038549,13165,0,1716544461,13005.834417789993,121.65592941000068,53326.36839024 2024-05-24,09:54:23.000,145,11038587,13765,0,1716544462,13005.955671369993,121.5713398500011,53326.29851904 2024-05-24,09:54:24.000,145,11038530,13405,0,1716544463,13006.049979709998,121.50084855000023,53326.20069936 2024-05-24,09:54:25.000,145,11038542,13725,0,1716544464,13006.076924949994,121.47265203000279,53326.13082816 2024-05-24,09:54:26.000,145,11038597,13725,0,1716544465,13005.969143989998,121.50084855000023,53325.99108576 2024-05-24,09:54:27.000,145,11038562,13765,0,1716544466,13005.807472549997,121.54314333000366,53325.87929184001 2024-05-24,09:54:28.000,145,11038569,13445,0,1716544467,13005.719900520002,121.51494680999895,53325.85134336001 2024-05-24,09:54:29.000,145,11038568,13485,0,1716544468,13005.517811220001,121.47970116000215,53325.69762672 2024-05-24,09:54:30.000,145,11038560,13485,0,1716544469,13005.33593085,121.5360942000043,53325.592819920006 2024-05-24,09:54:31.000,145,11038536,13605,0,1716544470,13005.140577859995,121.5713398500011,53325.50198736 2024-05-24,09:54:32.000,145,11038499,13405,0,1716544471,13004.864389149989,121.60658549999789,53325.4111548 2024-05-24,09:54:33.000,145,11038580,13445,0,1716544472,13004.527573649997,121.57838898000045,53325.285386640004 2024-05-24,09:54:34.000,145,11038542,13725,0,1716544473,13004.17054921999,121.49379942000087,53325.187566960005 2024-05-24,09:54:35.000,145,11038565,13525,0,1716544474,13004.11665874,121.47265203000279,53325.04782456 2024-05-24,09:54:36.000,145,11038555,13485,0,1716544475,13004.17054921999,121.46560290000343,53324.98494048 2024-05-24,09:54:37.000,145,11038553,13485,0,1716544476,13004.507364719997,121.38101334000385,53324.86615944 2024-05-24,09:54:38.000,145,11038547,13405,0,1716544477,13004.877861769994,121.26822725999955,53324.76833976 2024-05-24,09:54:39.000,145,11038589,13285,0,1716544478,13005.2348862,121.23298161000275,53324.71942992 2024-05-24,09:54:40.000,145,11038567,13645,0,1716544479,13005.497602290001,121.20478508999804,53324.66353296 2024-05-24,09:54:41.000,145,11038552,13525,0,1716544480,13005.686218969997,121.2259324800034,53324.516803440005 2024-05-24,09:54:42.000,145,11038540,13565,0,1716544481,13005.901780890003,121.26822725999955,53324.586674640006 2024-05-24,09:54:43.000,145,11038552,13365,0,1716544482,13006.083661259989,121.35281681999913,53324.53077768 2024-05-24,09:54:44.000,145,11038574,13525,0,1716544483,13006.35311366,121.37396421000449,53324.5028292 2024-05-24,09:54:45.000,145,11038585,13485,0,1716544484,13006.58888450999,121.43035724999936,53324.47488072 2024-05-24,09:54:46.000,145,11038592,13565,0,1716544485,13006.784237499996,121.49379942000087,53324.467893600005 2024-05-24,09:54:47.000,145,11038560,13605,0,1716544486,13006.838127980001,121.64888028000132,53324.432958 2024-05-24,09:54:48.000,145,11038525,13325,0,1716544487,13006.885282149997,121.7828137500037,53324.398022400004 2024-05-24,09:54:49.000,145,11038546,13165,0,1716544488,13006.898754770002,121.89559983000072,53324.34212544001 2024-05-24,09:54:50.000,145,11038546,13845,0,1716544489,13006.851600599992,121.89559983000072,53324.349112560005 2024-05-24,09:54:51.000,145,11038502,13645,0,1716544490,13006.966117869997,121.80396114000177,53324.33513832 2024-05-24,09:54:52.000,145,11038537,13765,0,1716544491,13007.121053000003,121.69117506000475,53324.31417696 2024-05-24,09:54:53.000,145,11038529,13485,0,1716544492,13007.215361339993,121.57838898000045,53324.30718984 2024-05-24,09:54:54.000,145,11038508,13405,0,1716544493,13007.323142299989,121.5360942000043,53324.23731864 2024-05-24,09:54:55.000,145,11038517,13245,0,1716544494,13007.61280363,121.51494680999895,53324.279241360004 2024-05-24,09:54:56.000,145,11038496,13565,0,1716544495,13007.87551972,121.50789767999959,53324.25828 2024-05-24,09:54:57.000,145,11038548,13645,0,1716544496,13008.225807839997,121.47970116000215,53324.25828 2024-05-24,09:54:58.000,145,11038526,13805,0,1716544497,13008.629986439999,121.38101334000385,53324.32116408001 2024-05-24,09:54:59.000,145,11038541,13565,0,1716544498,13008.980274559995,121.2893746500049,53324.349112560005 2024-05-24,09:55:00.000,145,11038553,13325,0,1716544499,13009.303617439997,121.15544118000253,53324.40500952 2024-05-24,09:55:01.000,145,11038565,13765,0,1716544500,13009.600015079988,120.98626206000336,53324.38404816 2024-05-24,09:55:02.000,145,11038537,13405,0,1716544501,13009.876203789994,120.965114669998,53324.432958 2024-05-24,09:55:03.000,145,11038565,13445,0,1716544502,13010.22649190999,121.03560596999887,53324.516803440005 2024-05-24,09:55:04.000,145,11038592,13445,0,1716544503,13010.401635969996,121.16953944000124,53324.50981632001 2024-05-24,09:55:05.000,145,11038555,13245,0,1716544504,13010.576780030002,121.23298161000275,53324.57968752001 2024-05-24,09:55:06.000,145,11038524,13485,0,1716544505,13010.671088369993,121.27527638999891,53324.62161024 2024-05-24,09:55:07.000,145,11038589,13365,0,1716544506,13010.644143129997,121.27527638999891,53324.67750720001 2024-05-24,09:55:08.000,145,11038591,13245,0,1716544507,13010.691297299993,121.19068682999932,53324.74737840001 2024-05-24,09:55:09.000,145,11038560,13605,0,1716544508,13010.738451470002,121.10609726999974,53324.803275360006 2024-05-24,09:55:10.000,145,11038538,13525,0,1716544509,13010.879913979988,121.09199901000102,53324.754365520006 2024-05-24,09:55:11.000,145,11038518,13445,0,1716544510,13011.028112799999,121.18363769999996,53324.8172496 2024-05-24,09:55:12.000,145,11038529,13085,0,1716544511,13011.055058039994,121.24003074000211,53324.81026248 2024-05-24,09:55:13.000,145,11038551,13525,0,1716544512,13011.007903869999,121.26822725999955,53324.83821096 2024-05-24,09:55:14.000,145,11038548,13525,0,1716544513,13010.927068149998,121.23298161000275,53324.852185200005 2024-05-24,09:55:15.000,145,11038546,13285,0,1716544514,13010.792341949993,121.16953944000124,53324.83122384 2024-05-24,09:55:16.000,145,11038536,13245,0,1716544515,13010.765396709998,121.06380249000358,53324.86615944 2024-05-24,09:55:17.000,145,11038569,13005,0,1716544516,13010.785605639998,121.02150771000015,53324.8172496 2024-05-24,09:55:18.000,145,11038542,13405,0,1716544517,13010.900122909989,121.03560596999887,53324.77532688001 2024-05-24,09:55:19.000,145,11038528,13325,0,1716544518,13010.967486009999,121.06380249000358,53324.754365520006 2024-05-24,09:55:20.000,145,11038523,13405,0,1716544519,13011.115684829994,121.03560596999887,53324.69846856 2024-05-24,09:55:21.000,145,11038536,13525,0,1716544520,13011.27061996,121.02855683999951,53324.69846856 2024-05-24,09:55:22.000,145,11038569,13725,0,1716544521,13011.39187354,121.10609726999974,53324.69148144 2024-05-24,09:55:23.000,145,11038593,13605,0,1716544522,13011.398609849995,121.26117813000019,53324.59366176 2024-05-24,09:55:24.000,145,11038620,13405,0,1716544523,13011.38513722999,121.41625899000064,53324.53776480001 2024-05-24,09:55:25.000,145,11038559,13245,0,1716544524,13011.33124675,121.57838898000045,53324.5028292 2024-05-24,09:55:26.000,145,11038562,13485,0,1716544525,13011.14936638,121.6700276699994,53324.418983760006 2024-05-24,09:55:27.000,145,11038524,13365,0,1716544526,13010.866441359998,121.62068376000389,53324.3630868 2024-05-24,09:55:28.000,145,11038517,13685,0,1716544527,13010.516153240002,121.58543810999981,53324.24430576001 2024-05-24,09:55:29.000,145,11038544,13325,0,1716544528,13010.12544725999,121.48675029000151,53324.15347320001 2024-05-24,09:55:30.000,145,11038552,13725,0,1716544529,13009.748213899999,121.37396421000449,53324.02770504 2024-05-24,09:55:31.000,145,11038502,13605,0,1716544530,13009.377716850002,121.27527638999891,53323.93687248001 2024-05-24,09:55:32.000,145,11038593,13605,0,1716544531,13008.99374718,121.21183422000468,53323.797130080005 2024-05-24,09:55:33.000,145,11038511,13205,0,1716544532,13008.68387691999,121.19773595999868,53323.559568000004 2024-05-24,09:55:34.000,145,11038530,12925,0,1716544533,13008.434633449993,121.0779007500023,53323.44777408 2024-05-24,09:55:35.000,145,11038540,13325,0,1716544534,13008.225807839997,120.91577076000249,53323.30803168 2024-05-24,09:55:36.000,145,11038503,13565,0,1716544535,13008.165181049997,120.78183729000011,53323.08444384 2024-05-24,09:55:37.000,145,11038515,13405,0,1716544536,13008.185389979997,120.64085468999838,53322.839894640005 2024-05-24,09:55:38.000,145,11038522,13285,0,1716544537,13008.306643559998,120.54921599999943,53322.72810072 2024-05-24,09:55:39.000,145,11038498,13245,0,1716544538,13008.441369759988,120.34479123000347,53322.54643560001 2024-05-24,09:55:40.000,145,11038584,13405,0,1716544539,13008.582832269989,120.21085776000109,53322.4416288 2024-05-24,09:55:41.000,145,11038521,13245,0,1716544540,13008.75124002,120.09102255000471,53322.287912160005 2024-05-24,09:55:42.000,145,11038534,13485,0,1716544541,13008.75124002,120.01348212000448,53322.17611824 2024-05-24,09:55:43.000,145,11038542,13925,0,1716544542,13008.64345905999,120.04872777000128,53322.04336296001 2024-05-24,09:55:44.000,145,11038551,13445,0,1716544543,13008.427897139998,120.01348212000448,53321.88964632 2024-05-24,09:55:45.000,145,11038565,13485,0,1716544544,13008.178653670002,120.04167864000192,53321.7429168 2024-05-24,09:55:46.000,145,11038524,13565,0,1716544545,13007.85531079,120.06282603,53321.59618728 2024-05-24,09:55:47.000,145,11038550,13125,0,1716544546,13007.50502266999,119.97823647000041,53321.42150928001 2024-05-24,09:55:48.000,145,11038539,13525,0,1716544547,13007.235570269993,119.86545039000339,53321.27477976001 2024-05-24,09:55:49.000,145,11038570,13485,0,1716544548,13007.134525619993,119.78790996000316,53321.18394720001 2024-05-24,09:55:50.000,145,11038539,13405,0,1716544549,13007.040217280002,119.7174186600023,53320.95337224 2024-05-24,09:55:51.000,145,11038523,13285,0,1716544550,13006.999799420002,119.71036953000294,53320.85555256 2024-05-24,09:55:52.000,145,11038554,13605,0,1716544551,13006.972854179992,119.62577997000335,53320.74375864 2024-05-24,09:55:53.000,145,11038521,13845,0,1716544552,13006.945908939997,119.5341412800044,53320.5201708 2024-05-24,09:55:54.000,145,11038529,13565,0,1716544553,13006.939172630002,119.40020781000203,53320.38741552001 2024-05-24,09:55:55.000,145,11038549,13445,0,1716544554,13006.999799420002,119.26627433999965,53320.19177616 2024-05-24,09:55:56.000,145,11038536,13445,0,1716544555,13007.181679789988,119.12529173999792,53320.059020880006 2024-05-24,09:55:57.000,145,11038543,13325,0,1716544556,13007.48481373999,118.99840740000218,53319.940239840005 2024-05-24,09:55:58.000,145,11038546,13365,0,1716544557,13007.848574479991,118.9138178400026,53319.80748456 2024-05-24,09:55:59.000,145,11038542,13445,0,1716544558,13008.252753079993,118.83627741000237,53319.75857472 2024-05-24,09:56:00.000,145,11038524,13165,0,1716544559,13008.60304119999,118.75873698000214,53319.63280656 2024-05-24,09:56:01.000,145,11038498,13365,0,1716544560,13009.000483489996,118.73758959000406,53319.56293536 2024-05-24,09:56:02.000,145,11038577,13685,0,1716544561,13009.586542459998,118.72349132999807,53319.47908992001 2024-05-24,09:56:03.000,145,11038532,13725,0,1716544562,13010.19281036,118.77988437000022,53319.42319296 2024-05-24,09:56:04.000,145,11038569,13245,0,1716544563,13010.738451470002,118.85037567000109,53319.44415432 2024-05-24,09:56:05.000,145,11038539,13405,0,1716544564,13011.20999317,118.92086697000195,53319.39524448 2024-05-24,09:56:06.000,145,11038520,13405,0,1716544565,13011.641117009996,118.82922828000301,53319.36030888001 2024-05-24,09:56:07.000,145,11038535,13605,0,1716544566,13012.004877749998,118.74463872000342,53319.37428312 2024-05-24,09:56:08.000,145,11038547,13965,0,1716544567,13012.34169324999,118.63890176999848,53319.41620584 2024-05-24,09:56:09.000,145,11038550,13365,0,1716544568,13012.698717679996,118.61070525000105,53319.437167200005 2024-05-24,09:56:10.000,145,11038583,13685,0,1716544569,13012.961433769997,118.58250873000361,53319.40921872001 2024-05-24,09:56:11.000,145,11038582,13485,0,1716544570,13013.089423659992,118.66004916000384,53319.4022316 2024-05-24,09:56:12.000,145,11038514,13605,0,1716544571,13013.150050449993,118.82217915000365,53319.33934752001 2024-05-24,09:56:13.000,145,11038561,13485,0,1716544572,13013.210677239993,118.96316174999811,53319.269476320005 2024-05-24,09:56:14.000,145,11038564,13525,0,1716544573,13013.271304029993,119.0759478300024,53319.24152784001 2024-05-24,09:56:15.000,145,11038544,13085,0,1716544574,13013.372348679994,119.1111934799992,53319.20659224 2024-05-24,09:56:16.000,145,11038541,13405,0,1716544575,13013.54749274,119.06184957000369,53319.199605120004 2024-05-24,09:56:17.000,145,11038537,13925,0,1716544576,13013.7899999,119.05480044000433,53319.11575968 2024-05-24,09:56:18.000,145,11038560,13285,0,1716544577,13014.032507060001,119.09004609000112,53319.0878112 2024-05-24,09:56:19.000,145,11038584,13685,0,1716544578,13014.248068979992,119.13234087000455,53319.09479832001 2024-05-24,09:56:20.000,145,11038571,13565,0,1716544579,13014.389531489993,119.13939000000391,53318.97601728001 2024-05-24,09:56:21.000,145,11038538,13405,0,1716544580,13014.557939239989,119.14643913000327,53318.983004400005 2024-05-24,09:56:22.000,145,11038560,13405,0,1716544581,13014.76002853999,119.14643913000327,53318.934094560005 2024-05-24,09:56:23.000,145,11038587,13525,0,1716544582,13015.02948094,119.11824260999856,53318.885184720006 2024-05-24,09:56:24.000,145,11038536,13445,0,1716544583,13015.298933339996,119.01955479000026,53318.864223360004 2024-05-24,09:56:25.000,145,11038573,13245,0,1716544584,13015.568385739993,118.92086697000195,53318.815313520005 2024-05-24,09:56:26.000,145,11038551,13445,0,1716544585,13015.696375629988,118.8010317599983,53318.85723624001 2024-05-24,09:56:27.000,145,11038490,13365,0,1716544586,13015.864783379999,118.64595089999784,53318.766403680005 2024-05-24,09:56:28.000,145,11038549,13605,0,1716544587,13016.053400059995,118.54021395000018,53318.75242944 2024-05-24,09:56:29.000,145,11038589,13725,0,1716544588,13016.22180780999,118.43447700000252,53318.75242944 2024-05-24,09:56:30.000,145,11038510,13765,0,1716544589,13016.30264352999,118.38513308999973,53318.68255824 2024-05-24,09:56:31.000,145,11038536,13405,0,1716544590,13016.41042449,118.36398570000165,53318.717493840006 2024-05-24,09:56:32.000,145,11038553,13565,0,1716544591,13016.504732829992,118.37103483000101,53318.66858400001 2024-05-24,09:56:33.000,145,11038571,13285,0,1716544592,13016.619250099997,118.44152613000188,53318.61268704 2024-05-24,09:56:34.000,145,11038556,14005,0,1716544593,13016.679876889997,118.44152613000188,53318.61967416001 2024-05-24,09:56:35.000,145,11038562,13525,0,1716544594,13016.828075709993,118.46972264999931,53318.549802960006 2024-05-24,09:56:36.000,145,11038583,13285,0,1716544595,13017.057110249989,118.50496830000338,53318.57076432001 2024-05-24,09:56:37.000,145,11038531,13645,0,1716544596,13017.19857275999,118.66004916000384,53318.55679008 2024-05-24,09:56:38.000,145,11038563,13325,0,1716544597,13017.36024419999,118.85742480000044,53318.59172568001 2024-05-24,09:56:39.000,145,11038582,13405,0,1716544598,13017.454552539995,119.0759478300024,53318.59172568001 2024-05-24,09:56:40.000,145,11038532,13325,0,1716544599,13017.434343609995,119.28742172999773,53318.59172568001 2024-05-24,09:56:41.000,145,11038558,13325,0,1716544600,13017.252463239995,119.40020781000203,53318.59172568001 2024-05-24,09:56:42.000,145,11038549,13525,0,1716544601,13017.15815489999,119.41430607000075,53318.58473856 2024-05-24,09:56:43.000,145,11038539,13205,0,1716544602,13016.956065599989,119.36496215999796,53318.62666128 2024-05-24,09:56:44.000,145,11038587,13485,0,1716544603,13016.814603090002,119.31561825000244,53318.57775144 2024-05-24,09:56:45.000,145,11038607,13325,0,1716544604,13016.599041169997,119.18873390999943,53318.61268704 2024-05-24,09:56:46.000,145,11038602,13605,0,1716544605,13016.28243459999,119.00545653000154,53318.528841600004 2024-05-24,09:56:47.000,145,11038567,13205,0,1716544606,13015.945619099999,118.80808088999765,53318.57775144 2024-05-24,09:56:48.000,145,11038577,13645,0,1716544607,13015.655957769988,118.67414742000256,53318.57076432001 2024-05-24,09:56:49.000,145,11038523,13525,0,1716544608,13015.265251789991,118.4556243900006,53318.50089312001 2024-05-24,09:56:50.000,145,11038543,13445,0,1716544609,13014.88128211999,118.2089048400012,53318.44499616 2024-05-24,09:56:51.000,145,11038545,13485,0,1716544610,13014.578148169989,117.9974309399986,53318.41704768 2024-05-24,09:56:52.000,145,11038531,13485,0,1716544611,13014.254805290002,117.7507113899992,53318.333202240006 2024-05-24,09:56:53.000,145,11038513,13685,0,1716544612,13014.005561819991,117.46169706000364,53318.2493568 2024-05-24,09:56:54.000,145,11038526,13605,0,1716544613,13013.877571929996,117.22907577000296,53318.17249848 2024-05-24,09:56:55.000,145,11038572,13365,0,1716544614,13013.924726099991,117.01760187000036,53318.08166592 2024-05-24,09:56:56.000,145,11038512,13645,0,1716544615,13014.059452299996,116.86252100999991,53318.03275608 2024-05-24,09:56:57.000,145,11038560,13325,0,1716544616,13014.133551710001,116.71448927999882,53317.997820480006 2024-05-24,09:56:58.000,145,11038555,13525,0,1716544617,13014.167233259992,116.48891712000477,53317.92096216001 2024-05-24,09:56:59.000,145,11038508,13765,0,1716544618,13014.187442189992,116.3056397399996,53317.83711672 2024-05-24,09:57:00.000,145,11038525,13645,0,1716544619,13014.241332669997,116.12941149000108,53317.760258400005 2024-05-24,09:57:01.000,145,11038531,13325,0,1716544620,13014.436685659988,116.03777280000213,53317.7253228 2024-05-24,09:57:02.000,145,11038539,13325,0,1716544621,13014.746555919999,116.05892019000021,53317.71833568 2024-05-24,09:57:03.000,145,11038570,13645,0,1716544622,13015.204624999991,116.18580453000322,53317.711348560006 2024-05-24,09:57:04.000,145,11038538,13645,0,1716544623,13015.635748840003,116.29154148000089,53317.7253228 2024-05-24,09:57:05.000,145,11038555,13245,0,1716544624,13016.06687268,116.39727842999855,53317.690387200004 2024-05-24,09:57:06.000,145,11038524,13405,0,1716544625,13016.572095930002,116.53826103000029,53317.690387200004 2024-05-24,09:57:07.000,145,11038603,13405,0,1716544626,13017.171627519994,116.65104711000458,53317.69737432 2024-05-24,09:57:08.000,145,11038568,13045,0,1716544627,13017.649905530001,116.72858754000481,53317.760258400005 2024-05-24,09:57:09.000,145,11038545,13365,0,1716544628,13017.946303169992,116.71448927999882,53317.78121976001 2024-05-24,09:57:10.000,145,11038513,13445,0,1716544629,13018.168601399993,116.62285058999987,53317.879039440006 2024-05-24,09:57:11.000,145,11038537,13125,0,1716544630,13018.323536529999,116.58055581000372,53317.89301368 2024-05-24,09:57:12.000,145,11038539,13485,0,1716544631,13018.451526419994,116.51006451000285,53317.88602656 2024-05-24,09:57:13.000,145,11038536,13485,0,1716544632,13018.68056095999,116.40432755999791,53317.92096216001 2024-05-24,09:57:14.000,145,11038519,13485,0,1716544633,13018.929804430001,116.3056397399996,53317.94192352 2024-05-24,09:57:15.000,145,11038521,13325,0,1716544634,13019.091475870002,116.18580453000322,53317.8650652 2024-05-24,09:57:16.000,145,11038551,13925,0,1716544635,13019.212729450002,116.05892019000021,53317.91397504 2024-05-24,09:57:17.000,145,11038532,13285,0,1716544636,13019.253147310003,115.86859368000296,53317.90000080001 2024-05-24,09:57:18.000,145,11038530,13325,0,1716544637,13019.408082439993,115.67121803999908,53317.90000080001 2024-05-24,09:57:19.000,145,11038550,13445,0,1716544638,13019.529336019994,115.51613717999862,53317.879039440006 2024-05-24,09:57:20.000,145,11038590,12925,0,1716544639,13019.63711697999,115.34695805999945,53317.84410384 2024-05-24,09:57:21.000,145,11038574,13365,0,1716544640,13019.77857948999,115.29056502000458,53317.73230992001 2024-05-24,09:57:22.000,145,11038552,13605,0,1716544641,13020.02782296,115.22007372000371,53317.662438720006 2024-05-24,09:57:23.000,145,11038528,13005,0,1716544642,13020.364638459992,115.24122111000179,53317.69737432 2024-05-24,09:57:24.000,145,11038531,13085,0,1716544643,13020.667772409994,115.35400718999881,53317.66942584 2024-05-24,09:57:25.000,145,11038555,13685,0,1716544644,13020.88333433,115.54433370000334,53317.592567520005 2024-05-24,09:57:26.000,145,11038520,13645,0,1716544645,13020.97764266999,115.7487584699993,53317.56461904001 2024-05-24,09:57:27.000,145,11038564,13365,0,1716544646,13020.97764266999,115.92498671999783,53317.50872208 2024-05-24,09:57:28.000,145,11038555,13365,0,1716544647,13020.87659801999,115.92498671999783,53317.46679936001 2024-05-24,09:57:29.000,145,11038592,13565,0,1716544648,13020.79576229999,115.87564281000232,53317.38295392 2024-05-24,09:57:30.000,145,11038540,13485,0,1716544649,13020.79576229999,115.80515151000145,53317.34801832001 2024-05-24,09:57:31.000,145,11038587,13685,0,1716544650,13020.91701587999,115.63597239000228,53317.26417288 2024-05-24,09:57:32.000,145,11038564,13485,0,1716544651,13021.10563256,115.5513828300027,53317.22225016 2024-05-24,09:57:33.000,145,11038515,13405,0,1716544652,13021.20667721,115.48089153000183,53317.19430168 2024-05-24,09:57:34.000,145,11038557,13525,0,1716544653,13021.334667099996,115.51613717999862,53317.14539184 2024-05-24,09:57:35.000,145,11038537,13285,0,1716544654,13021.489602230002,115.53023544000462,53317.096482 2024-05-24,09:57:36.000,145,11038548,13685,0,1716544655,13021.725373079993,115.57957935000013,53317.13141760001 2024-05-24,09:57:37.000,145,11038554,12965,0,1716544656,13022.008298099994,115.60072673999821,53317.04757216 2024-05-24,09:57:38.000,145,11038572,13565,0,1716544657,13022.331640979995,115.54433370000334,53317.019623680004 2024-05-24,09:57:39.000,145,11038572,13405,0,1716544658,13022.715610649997,115.53728457000398,53316.99866232 2024-05-24,09:57:40.000,145,11038563,13565,0,1716544659,13023.092844009989,115.56548109000141,53316.98468808001 2024-05-24,09:57:41.000,145,11038562,13525,0,1716544660,13023.39597795999,115.57957935000013,53316.970713840004 2024-05-24,09:57:42.000,145,11038596,13605,0,1716544661,13023.68563929,115.650070650001,53316.94975248 2024-05-24,09:57:43.000,145,11038575,13805,0,1716544662,13024.015718479997,115.72056195000187,53316.99866232 2024-05-24,09:57:44.000,145,11038545,13605,0,1716544663,13024.298643499998,115.6853162999978,53317.01263656001 2024-05-24,09:57:45.000,145,11038567,13685,0,1716544664,13024.568095899995,115.59367760999885,53317.089494880005 2024-05-24,09:57:46.000,145,11038482,13765,0,1716544665,13024.78365782,115.48089153000183,53317.08250776001 2024-05-24,09:57:47.000,145,11038567,13365,0,1716544666,13024.83754829999,115.31171241000266,53317.11744336 2024-05-24,09:57:48.000,145,11038549,13565,0,1716544667,13024.749976269995,115.12138589999813,53317.10346912 2024-05-24,09:57:49.000,145,11038544,13365,0,1716544668,13024.57483220999,115.06499286000326,53317.15237896001 2024-05-24,09:57:50.000,145,11038522,13645,0,1716544669,13024.366006599994,114.96630503999768,53317.11744336 2024-05-24,09:57:51.000,145,11038570,13245,0,1716544670,13024.217807779998,114.92401026000152,53317.10346912 2024-05-24,09:57:52.000,145,11038541,13645,0,1716544671,13024.136972059998,114.90286287000345,53317.13141760001 2024-05-24,09:57:53.000,145,11038563,13485,0,1716544672,13024.022454789992,114.7971259199985,53317.06853352 2024-05-24,09:57:54.000,145,11038544,13445,0,1716544673,13024.022454789992,114.76892940000107,53317.040585040006 2024-05-24,09:57:55.000,145,11038533,13325,0,1716544674,13024.022454789992,114.72663462000492,53317.06853352 2024-05-24,09:57:56.000,145,11038594,13285,0,1716544675,13023.995509549997,114.64909419000469,53316.99866232 2024-05-24,09:57:57.000,145,11038536,13405,0,1716544676,13023.907937520002,114.4517185500008,53317.019623680004 2024-05-24,09:57:58.000,145,11038552,13325,0,1716544677,13023.766475010001,114.26844117000292,53316.991675200006 2024-05-24,09:57:59.000,145,11038545,13525,0,1716544678,13023.61827618999,114.12745857000118,53316.92879112 2024-05-24,09:58:00.000,145,11038546,13405,0,1716544679,13023.46334106,113.90188640999986,53316.94975248 2024-05-24,09:58:01.000,145,11038583,13605,0,1716544680,13023.369032719995,113.72565816000133,53316.87988128 2024-05-24,09:58:02.000,145,11038554,13485,0,1716544681,13023.38250534,113.63401947000239,53316.83097144 2024-05-24,09:58:03.000,145,11038554,13605,0,1716544682,13023.36229641,113.60582294999767,53316.78904872 2024-05-24,09:58:04.000,145,11038486,13405,0,1716544683,13023.37576902999,113.66926511999918,53316.7820616 2024-05-24,09:58:05.000,145,11038570,13645,0,1716544684,13023.28146069,113.73975642000005,53316.7121904 2024-05-24,09:58:06.000,145,11038535,13285,0,1716544685,13023.207361279994,113.73270729000069,53316.62834496001 2024-05-24,09:58:07.000,145,11038543,13285,0,1716544686,13023.180416039999,113.71155990000261,53316.57943512001 2024-05-24,09:58:08.000,145,11038547,13245,0,1716544687,13023.139998179999,113.78910033000284,53316.52353816 2024-05-24,09:58:09.000,145,11038584,13525,0,1716544688,13023.005271979993,113.78910033000284,53316.45366696 2024-05-24,09:58:10.000,145,11038557,13245,0,1716544689,13022.857073159998,113.73975642000005,53316.369821520006 2024-05-24,09:58:11.000,145,11038526,13805,0,1716544690,13022.762764819992,113.76795294000476,53316.33488592 2024-05-24,09:58:12.000,145,11038544,13405,0,1716544691,13022.702138029992,113.70451077000325,53316.27898896 2024-05-24,09:58:13.000,145,11038535,13565,0,1716544692,13022.695401719997,113.76090380999813,53316.20911776 2024-05-24,09:58:14.000,145,11038543,13445,0,1716544693,13022.634774929997,113.88073902000178,53316.132259440004 2024-05-24,09:58:15.000,145,11038535,13485,0,1716544694,13022.614565999997,113.98647596999945,53316.132259440004 2024-05-24,09:58:16.000,145,11038558,13205,0,1716544695,13022.594357069996,114.08516378999775,53316.00649128001 2024-05-24,09:58:17.000,145,11038542,13645,0,1716544696,13022.607829690001,114.08516378999775,53315.97155568 2024-05-24,09:58:18.000,145,11038581,13485,0,1716544697,13022.567411830001,114.09926205000374,53315.92264584 2024-05-24,09:58:19.000,145,11038550,13325,0,1716544698,13022.46636718,114.11336031000246,53315.88072312 2024-05-24,09:58:20.000,145,11038547,13325,0,1716544699,13022.351849909996,114.11336031000246,53315.81085192001 2024-05-24,09:58:21.000,145,11038575,13645,0,1716544700,13022.27775049999,114.1063111800031,53315.74098072001 2024-05-24,09:58:22.000,145,11038512,13765,0,1716544701,13022.10260644,114.1063111800031,53315.6641224 2024-05-24,09:58:23.000,145,11038510,13565,0,1716544702,13021.988089169994,114.12040944000182,53315.60123832001 2024-05-24,09:58:24.000,145,11038587,13285,0,1716544703,13021.860099279998,114.04991814000095,53315.531367120006 2024-05-24,09:58:25.000,145,11038561,13285,0,1716544704,13021.745582009993,114.02877075000288,53315.45450880001 2024-05-24,09:58:26.000,145,11038552,13485,0,1716544705,13021.556965329997,113.90188640999986,53315.43354744001 2024-05-24,09:58:27.000,145,11038555,13725,0,1716544706,13021.408766510001,113.81729685000028,53315.37066336 2024-05-24,09:58:28.000,145,11038567,13805,0,1716544707,13021.300985549991,113.73270729000069,53315.32874064 2024-05-24,09:58:29.000,145,11038563,13125,0,1716544708,13021.17973196999,113.59877381999831,53315.25886944 2024-05-24,09:58:30.000,145,11038525,13005,0,1716544709,13021.08542363,113.46484035000321,53315.21694672001 2024-05-24,09:58:31.000,145,11038530,13405,0,1716544710,13020.98437898,113.26041557999997,53315.11912704001 2024-05-24,09:58:32.000,145,11038566,13805,0,1716544711,13021.00458791,112.92205734000163,53315.06323008 2024-05-24,09:58:33.000,145,11038547,13405,0,1716544712,13021.11910517999,112.47796214999835,53315.00034600001 2024-05-24,09:58:34.000,145,11038578,13245,0,1716544713,13021.334667099996,112.12550565000129,53314.95143616001 2024-05-24,09:58:35.000,145,11038548,13285,0,1716544714,13021.381821269992,111.81534393000038,53314.83265512001 2024-05-24,09:58:36.000,145,11038562,13485,0,1716544715,13021.341403409991,111.49813308000012,53314.839642240004 2024-05-24,09:58:37.000,145,11038572,13325,0,1716544716,13021.341403409991,111.21616788000392,53314.74880968 2024-05-24,09:58:38.000,145,11038579,13645,0,1716544717,13021.348139720001,110.89895703000366,53314.73483544001 2024-05-24,09:58:39.000,145,11038551,13285,0,1716544718,13021.354876029996,110.47600922999845,53314.63701576001 2024-05-24,09:58:40.000,145,11038553,13725,0,1716544719,13021.428975440002,110.0742088199986,53314.60208016 2024-05-24,09:58:41.000,145,11038538,13365,0,1716544720,13021.516547469997,109.80634188000113,53314.49727336001 2024-05-24,09:58:42.000,145,11038566,13325,0,1716544721,13021.678218909998,109.65831015000003,53314.41342792 2024-05-24,09:58:43.000,145,11038594,13365,0,1716544722,13021.779263559998,109.48913103000086,53314.35054384001 2024-05-24,09:58:44.000,145,11038570,13245,0,1716544723,13021.893780829989,109.32700104000105,53314.29464688 2024-05-24,09:58:45.000,145,11038523,13725,0,1716544724,13021.913989759989,109.10142887999973,53314.22477568 2024-05-24,09:58:46.000,145,11038555,13485,0,1716544725,13021.934198689989,108.93224976000056,53314.17586584 2024-05-24,09:58:47.000,145,11038565,13685,0,1716544726,13021.934198689989,108.84766020000097,53314.126956 2024-05-24,09:58:48.000,145,11038570,13245,0,1716544727,13021.860099279998,108.74192325000331,53314.09202040001 2024-05-24,09:58:49.000,145,11038610,13325,0,1716544728,13021.887044519994,108.69257934000052,53313.95926512 2024-05-24,09:58:50.000,145,11038540,13165,0,1716544729,13022.01503440999,108.64323542999773,53313.84048408 2024-05-24,09:58:51.000,145,11038567,13205,0,1716544730,13022.129551679995,108.67143195000244,53313.81952272 2024-05-24,09:58:52.000,145,11038536,13325,0,1716544731,13022.16323323,108.76307064000139,53313.686767440005 2024-05-24,09:58:53.000,145,11038573,13245,0,1716544732,13022.15649691999,108.84061107000161,53313.58894776001 2024-05-24,09:58:54.000,145,11038565,13405,0,1716544733,13022.109342749995,108.89700411000376,53313.5330508 2024-05-24,09:58:55.000,145,11038595,13525,0,1716544734,13022.048715959994,108.8265128100029,53313.49112808001 2024-05-24,09:58:56.000,145,11038534,13325,0,1716544735,13022.008298099994,108.74192325000331,53313.45619248 2024-05-24,09:58:57.000,145,11038562,13245,0,1716544736,13022.001561789999,108.69257934000052,53313.32343720001 2024-05-24,09:58:58.000,145,11038557,13925,0,1716544737,13021.988089169994,108.68553021000116,53313.302475840006 2024-05-24,09:58:59.000,145,11038552,13445,0,1716544738,13021.920726069999,108.63618629999837,53313.232604640005 2024-05-24,09:59:00.000,145,11038564,13525,0,1716544739,13021.846626659993,108.54454760999943,53313.183694800005 2024-05-24,09:59:01.000,145,11038517,13605,0,1716544740,13021.839890349998,108.42471240000305,53313.09286224 2024-05-24,09:59:02.000,145,11038555,13405,0,1716544741,13021.880308209998,108.36127023000154,53313.05093952 2024-05-24,09:59:03.000,145,11038474,13205,0,1716544742,13021.97461654999,108.3330737100041,53313.0439524 2024-05-24,09:59:04.000,145,11038517,13845,0,1716544743,13022.13628798999,108.2202876299998,53312.946132720004 2024-05-24,09:59:05.000,145,11038526,13685,0,1716544744,13022.372058839996,108.16389458999765,53312.897222880005 2024-05-24,09:59:06.000,145,11038596,13325,0,1716544745,13022.601093379992,108.04405938000127,53312.87626152 2024-05-24,09:59:07.000,145,11038590,13445,0,1716544746,13022.843600539993,107.95242069000233,53312.92517136 2024-05-24,09:59:08.000,145,11038559,13605,0,1716544747,13023.146734489994,107.74094678999973,53312.92517136 2024-05-24,09:59:09.000,145,11038579,13565,0,1716544748,13023.35556009999,107.45193246000417,53312.911197119996 2024-05-24,09:59:10.000,145,11038563,13405,0,1716544749,13023.60480357,107.13472161000391,53312.911197119996 2024-05-24,09:59:11.000,145,11038537,13285,0,1716544750,13023.779947629992,106.81751076000364,53312.911197119996 2024-05-24,09:59:12.000,145,11038556,13565,0,1716544751,13023.880992279992,106.6130859900004,53312.89023576001 2024-05-24,09:59:13.000,145,11038549,13725,0,1716544752,13023.948355380002,106.45800512999995,53312.88324864 2024-05-24,09:59:14.000,145,11038542,13205,0,1716544753,13023.988773240002,106.3311207900042,53312.87626152 2024-05-24,09:59:15.000,145,11038559,13485,0,1716544754,13024.049400030002,106.22538383999927,53312.91818424001 2024-05-24,09:59:16.000,145,11038509,13405,0,1716544755,13024.157180989998,106.09849950000353,53312.93215848 2024-05-24,09:59:17.000,145,11038565,13565,0,1716544756,13024.43336969999,105.99276254999859,53312.86228728 2024-05-24,09:59:18.000,145,11038561,13845,0,1716544757,13024.79713043999,105.94341864000307,53312.88324864 2024-05-24,09:59:19.000,145,11038548,13405,0,1716544758,13025.154154869997,106.02800820000266,53312.92517136 2024-05-24,09:59:20.000,145,11038531,13605,0,1716544759,13025.376453099998,106.23243296999863,53312.93914560001 2024-05-24,09:59:21.000,145,11038565,13405,0,1716544760,13025.592015019989,106.39456295999844,53312.967094080006 2024-05-24,09:59:22.000,145,11038570,13445,0,1716544761,13025.827785869995,106.56374208000489,53313.00901680001 2024-05-24,09:59:23.000,145,11038571,13365,0,1716544762,13026.050084099996,106.7611177200015,53313.05792664001 2024-05-24,09:59:24.000,145,11038601,13565,0,1716544763,13026.265646020001,106.88800206000451,53313.05093952 2024-05-24,09:59:25.000,145,11038564,13325,0,1716544764,13026.359954359992,107.00783727000089,53313.12081072 2024-05-24,09:59:26.000,145,11038541,13365,0,1716544765,13026.521625799993,107.09242683000048,53313.19068192 2024-05-24,09:59:27.000,145,11038569,13445,0,1716544766,13026.447526390002,107.19111464999878,53313.2885016 2024-05-24,09:59:28.000,145,11038558,13085,0,1716544767,13026.279118639992,107.19816377999814,53313.27452736001 2024-05-24,09:59:29.000,145,11038586,13165,0,1716544768,13026.171337679996,107.07832857000176,53313.281514480004 2024-05-24,09:59:30.000,145,11038590,13725,0,1716544769,13026.178073989991,106.96554249000474,53313.351385680005 2024-05-24,09:59:31.000,145,11038596,13565,0,1716544770,13026.292591259997,106.90210032000323,53313.33741144 2024-05-24,09:59:32.000,145,11038550,13245,0,1716544771,13026.373426979997,106.90914945000259,53313.400295520005 2024-05-24,09:59:33.000,145,11038562,13725,0,1716544772,13026.460999009993,106.91619858000195,53313.3583728 2024-05-24,09:59:34.000,145,11038592,13165,0,1716544773,13026.548571040003,106.95144422999874,53313.40728264 2024-05-24,09:59:35.000,145,11038551,13405,0,1716544774,13026.615934139998,106.90210032000323,53313.400295520005 2024-05-24,09:59:36.000,145,11038573,13285,0,1716544775,13026.764132959994,106.91619858000195,53313.42125688001 2024-05-24,09:59:37.000,145,11038618,13205,0,1716544776,13026.95948595,106.9232477100013,53313.43523112 2024-05-24,09:59:38.000,145,11038517,13325,0,1716544777,13027.20199311,106.88095292999787,53313.400295520005 2024-05-24,09:59:39.000,145,11038535,13365,0,1716544778,13027.457972889992,106.85275641000044,53313.46317960001 2024-05-24,09:59:40.000,145,11038575,13245,0,1716544779,13027.700480049993,106.86685466999916,53313.519076560005 2024-05-24,09:59:41.000,145,11038587,13605,0,1716544780,13027.963196139994,106.79636336999829,53313.5330508 2024-05-24,09:59:42.000,145,11038561,13325,0,1716544781,13028.306747949995,106.64128250999784,53313.616896240004 2024-05-24,09:59:43.000,145,11038555,13405,0,1716544782,13028.495364629991,106.64128250999784,53313.65183184 2024-05-24,09:59:44.000,145,11038588,13405,0,1716544783,13028.677244999992,106.74701946000278,53313.72869016001 2024-05-24,09:59:45.000,145,11038529,13485,0,1716544784,13028.805234890002,106.90210032000323,53313.76362576 2024-05-24,09:59:46.000,145,11038516,13285,0,1716544785,13028.933224779998,106.96554249000474,53313.79856136001 2024-05-24,09:59:47.000,145,11038548,13365,0,1716544786,13029.115105149998,107.00783727000089,53313.77061288 2024-05-24,09:59:48.000,145,11038592,13485,0,1716544787,13029.296985519999,106.98668988000281,53313.833496960004 2024-05-24,09:59:49.000,145,11038591,13525,0,1716544788,13029.465393269995,106.95144422999874,53313.88939392 2024-05-24,09:59:50.000,145,11038569,13285,0,1716544789,13029.546228989995,106.90914945000259,53313.93830376 2024-05-24,09:59:51.000,145,11038592,13685,0,1716544790,13029.546228989995,106.93734597000002,53313.99420072001 2024-05-24,09:59:52.000,145,11038573,13165,0,1716544791,13029.45192064999,106.97964075000345,53314.03612344 2024-05-24,09:59:53.000,145,11038556,13485,0,1716544792,13029.35087599999,106.98668988000281,53314.05009768 2024-05-24,09:59:54.000,145,11038577,13325,0,1716544793,13029.162259319994,106.89505119000387,53314.02913632 2024-05-24,09:59:55.000,145,11038484,13405,0,1716544794,13029.014060499998,106.85275641000044,53314.0570848 2024-05-24,09:59:56.000,145,11038572,13005,0,1716544795,13028.852389059997,106.62718424999912,53314.05009768 2024-05-24,09:59:57.000,145,11038500,13565,0,1716544796,13028.677244999992,106.47210338999867,53314.05009768 2024-05-24,09:59:58.000,145,11038556,13565,0,1716544797,13028.43473783999,106.38046469999972,53313.99420072001 2024-05-24,09:59:59.000,145,11038511,13925,0,1716544798,13028.225912229995,106.38046469999972,53313.973239360006 2024-05-24,10:00:00.000,145,11038513,13365,0,1716544799,13027.976668759999,106.28882601000078,53313.952278000004 2024-05-24,10:00:01.000,145,11038556,13925,0,1716544800,13027.720688979993,106.20423645000119,53313.86843256 2024-05-24,10:00:02.000,145,11038503,13365,0,1716544801,13027.390609789996,106.11259776000225,53313.833496960004 2024-05-24,10:00:03.000,145,11038562,13445,0,1716544802,13027.09421214999,106.06325384999946,53313.735677280005 2024-05-24,10:00:04.000,145,11038517,13245,0,1716544803,13026.844968679994,105.92227124999772,53313.6727932 2024-05-24,10:00:05.000,145,11038537,13085,0,1716544804,13026.615934139998,105.7107973500024,53313.54702504 2024-05-24,10:00:06.000,145,11038546,13365,0,1716544805,13026.514889489998,105.56981475000066,53313.56099928001 2024-05-24,10:00:07.000,145,11038518,13645,0,1716544806,13026.319536499992,105.54161823000322,53313.42125688001 2024-05-24,10:00:08.000,145,11038478,13365,0,1716544807,13026.198282919991,105.59096213999874,53313.26055312 2024-05-24,10:00:09.000,145,11038555,13365,0,1716544808,13026.130919819996,105.59096213999874,53313.183694800005 2024-05-24,10:00:10.000,145,11038546,13765,0,1716544809,13026.06355672,105.49227432000043,53313.113823600004 2024-05-24,10:00:11.000,145,11038515,13445,0,1716544810,13026.03661147999,105.42883214999893,53312.98805544001 2024-05-24,10:00:12.000,145,11038498,13485,0,1716544811,13025.96251207,105.3160460700019,53312.91818424001 2024-05-24,10:00:13.000,145,11038532,13765,0,1716544812,13025.93556682999,105.09047391000058,53312.81337744 2024-05-24,10:00:14.000,145,11038526,13005,0,1716544813,13026.029875169996,104.98473696000292,53312.72254488001 2024-05-24,10:00:15.000,145,11038524,13165,0,1716544814,13026.01640254999,105.005884350001,53312.6945964 2024-05-24,10:00:16.000,145,11038512,13285,0,1716544815,13025.89514896999,105.09752303999994,53312.64568656 2024-05-24,10:00:17.000,145,11038556,13245,0,1716544816,13025.69979598,105.11162129999866,53312.53389264001 2024-05-24,10:00:18.000,145,11038540,13525,0,1716544817,13025.538124539999,104.9071965300027,53312.4500472 2024-05-24,10:00:19.000,145,11038534,13365,0,1716544818,13025.544860849994,104.64637872000458,53312.380176 2024-05-24,10:00:20.000,145,11038519,13565,0,1716544819,13025.592015019989,104.48424873000477,53312.31729192001 2024-05-24,10:00:21.000,145,11038522,13285,0,1716544820,13025.69979598,104.30802047999896,53312.275369200004 2024-05-24,10:00:22.000,145,11038525,13565,0,1716544821,13025.908621589995,104.1529396199985,53312.14960104001 2024-05-24,10:00:23.000,145,11038551,13245,0,1716544822,13026.130919819996,103.9908096299987,53312.11466544 2024-05-24,10:00:24.000,145,11038545,13605,0,1716544823,13026.393635909997,103.92736746000446,53312.0657556 2024-05-24,10:00:25.000,145,11038520,13445,0,1716544824,13026.642879379993,103.88507268000103,53312.02383288 2024-05-24,10:00:26.000,145,11038557,13285,0,1716544825,13026.818023439999,103.80048312000145,53311.98889728 2024-05-24,10:00:27.000,145,11038536,13765,0,1716544826,13027.04032167,103.69474617000378,53311.98889728 2024-05-24,10:00:28.000,145,11038555,13485,0,1716544827,13027.32324669,103.53261618000397,53311.93300032001 2024-05-24,10:00:29.000,145,11038493,13605,0,1716544828,13027.545544920002,103.40573184000095,53311.905051839996 2024-05-24,10:00:30.000,145,11038543,13445,0,1716544829,13027.646589570002,103.24360185000114,53311.91902608 2024-05-24,10:00:31.000,145,11038566,13525,0,1716544830,13027.754370529998,103.03212794999854,53311.98191016001 2024-05-24,10:00:32.000,145,11038557,13565,0,1716544831,13027.895833039998,102.94753838999895,53311.98191016001 2024-05-24,10:00:33.000,145,11038546,13605,0,1716544832,13027.963196139994,102.91934187000152,53311.96793592 2024-05-24,10:00:34.000,145,11038524,13245,0,1716544833,13027.916041969998,102.84885057000065,53311.91902608 2024-05-24,10:00:35.000,145,11038594,13925,0,1716544834,13027.936250899998,102.76426101000106,53311.905051839996 2024-05-24,10:00:36.000,145,11038555,13605,0,1716544835,13027.895833039998,102.62327840999933,53311.91203896001 2024-05-24,10:00:37.000,145,11038550,13725,0,1716544836,13027.936250899998,102.4470501600008,53311.91203896001 2024-05-24,10:00:38.000,145,11038519,13845,0,1716544837,13027.895833039998,102.36246060000121,53311.94697456 2024-05-24,10:00:39.000,145,11038533,13245,0,1716544838,13027.814997319998,102.40475538000464,53311.87710336 2024-05-24,10:00:40.000,145,11038578,13725,0,1716544839,13027.754370529998,102.39770624999801,53311.905051839996 2024-05-24,10:00:41.000,145,11038543,13725,0,1716544840,13027.761106839993,102.2355762599982,53311.86312912001 2024-05-24,10:00:42.000,145,11038580,13565,0,1716544841,13027.862151489993,102.02410236000287,53311.87011624 2024-05-24,10:00:43.000,145,11038563,13565,0,1716544842,13028.11139495999,101.7421371599994,53311.87011624 2024-05-24,10:00:44.000,145,11038556,13525,0,1716544843,13028.37411104999,101.50951586999872,53311.905051839996 2024-05-24,10:00:45.000,145,11038546,13725,0,1716544844,13028.710926549997,101.43902456999785,53311.83518064001 2024-05-24,10:00:46.000,145,11038561,13685,0,1716544845,13029.034269429998,101.36853327000426,53311.84915488 2024-05-24,10:00:47.000,145,11038533,13685,0,1716544846,13029.323930759994,101.52361413000472,53311.91203896001 2024-05-24,10:00:48.000,145,11038553,13525,0,1716544847,13029.53275636999,101.55885978000151,53311.905051839996 2024-05-24,10:00:49.000,145,11038555,13565,0,1716544848,13029.67421887999,101.57295804000023,53311.94697456 2024-05-24,10:00:50.000,145,11038522,13925,0,1716544849,13029.748318289996,101.57295804000023,53311.939987440004 2024-05-24,10:00:51.000,145,11038572,13565,0,1716544850,13029.822417700001,101.5447615200028,53312.05178136001 2024-05-24,10:00:52.000,145,11038565,13805,0,1716544851,13029.822417700001,101.48836848000064,53312.10069120001 2024-05-24,10:00:53.000,145,11038553,13485,0,1716544852,13029.734845669991,101.5447615200028,53312.15658816 2024-05-24,10:00:54.000,145,11038555,13685,0,1716544853,13029.68095519,101.50951586999872,53312.18453664 2024-05-24,10:00:55.000,145,11038548,13645,0,1716544854,13029.66074626,101.43902456999785,53312.226459360005 2024-05-24,10:00:56.000,145,11038552,13405,0,1716544855,13029.64053733,101.3614841400049,53312.26838208001 2024-05-24,10:00:57.000,145,11038583,13445,0,1716544856,13029.66074626,101.20640328000445,53312.24742072001 2024-05-24,10:00:58.000,145,11038547,13525,0,1716544857,13029.687691499996,101.0865680700008,53312.32427904 2024-05-24,10:00:59.000,145,11038514,13485,0,1716544858,13029.795472459991,100.87509416999819,53312.345240400005 2024-05-24,10:01:00.000,145,11038576,13765,0,1716544859,13029.896517109992,100.72706244000437,53312.33126616 2024-05-24,10:01:01.000,145,11038555,13685,0,1716544860,13030.071661169997,100.6283746199988,53312.40113736 2024-05-24,10:01:02.000,145,11038577,13365,0,1716544861,13030.240068919993,100.593128970002,53312.45703432001 2024-05-24,10:01:03.000,145,11038541,13725,0,1716544862,13030.421949289994,100.63542374999815,53312.4500472 2024-05-24,10:01:04.000,145,11038522,13725,0,1716544863,13030.61730228,100.68476766000094,53312.464021440006 2024-05-24,10:01:05.000,145,11038564,13925,0,1716544864,13030.71834693,100.62132548999944,53312.42209872 2024-05-24,10:01:06.000,145,11038576,13605,0,1716544865,13030.927172539996,100.43099898000219,53312.512931280005 2024-05-24,10:01:07.000,145,11038544,13165,0,1716544866,13031.068635049996,100.18427943000279,53312.54087976 2024-05-24,10:01:08.000,145,11038544,13045,0,1716544867,13031.250515419997,99.92346162000467,53312.54786688 2024-05-24,10:01:09.000,145,11038586,13525,0,1716544868,13031.439132099993,99.7895281500023,53312.60376384001 2024-05-24,10:01:10.000,145,11038531,13245,0,1716544869,13031.701848189994,99.66264380999928,53312.59677672 2024-05-24,10:01:11.000,145,11038530,13565,0,1716544870,13032.01171844999,99.47936643000139,53312.631712320006 2024-05-24,10:01:12.000,145,11038563,13685,0,1716544871,13032.321588710001,99.3313347000003,53312.67363504001 2024-05-24,10:01:13.000,145,11038522,13565,0,1716544872,13032.611250039998,99.19035209999856,53312.66664792 2024-05-24,10:01:14.000,145,11038540,13165,0,1716544873,13033.06931911999,98.97182907000388,53312.75748048 2024-05-24,10:01:15.000,145,11038547,13165,0,1716544874,13033.39939831,98.84494473000086,53312.81337744 2024-05-24,10:01:16.000,145,11038555,13405,0,1716544875,13033.628432849997,98.79560081999807,53312.84132592001 2024-05-24,10:01:17.000,145,11038565,13485,0,1716544876,13033.722741190002,98.8026499500047,53312.90421 2024-05-24,10:01:18.000,145,11038564,13325,0,1716544877,13033.830522149998,98.7392077800032,53312.946132720004 2024-05-24,10:01:19.000,145,11038574,13645,0,1716544878,13033.850731079998,98.63347082999826,53313.0439524 2024-05-24,10:01:20.000,145,11038539,13525,0,1716544879,13033.810313219998,98.52068475000124,53313.02299104 2024-05-24,10:01:21.000,145,11038556,13245,0,1716544880,13033.823785840003,98.52068475000124,53313.1487592 2024-05-24,10:01:22.000,145,11038579,13845,0,1716544881,13033.810313219998,98.53478300999996,53313.22561752001 2024-05-24,10:01:23.000,145,11038539,13685,0,1716544882,13033.742950120002,98.5911760500021,53313.183694800005 2024-05-24,10:01:24.000,145,11038557,13405,0,1716544883,13033.608223919997,98.67576561000169,53313.232604640005 2024-05-24,10:01:25.000,145,11038596,13085,0,1716544884,13033.406134619996,98.5911760500021,53313.26055312 2024-05-24,10:01:26.000,145,11038591,13125,0,1716544885,13033.244463179995,98.38675127999886,53313.232604640005 2024-05-24,10:01:27.000,145,11038615,13645,0,1716544886,13033.06931911999,98.12593347000075,53313.23959176 2024-05-24,10:01:28.000,145,11038525,13485,0,1716544887,13032.90764767999,97.87216479000199,53313.19068192 2024-05-24,10:01:29.000,145,11038561,13405,0,1716544888,13032.739239929993,97.66774001999875,53313.15574632001 2024-05-24,10:01:30.000,145,11038568,13725,0,1716544889,13032.617986349993,97.5126591599983,53313.183694800005 2024-05-24,10:01:31.000,145,11038525,13605,0,1716544890,13032.402424430002,97.31528352000169,53313.02997816 2024-05-24,10:01:32.000,145,11038543,13605,0,1716544891,13032.20033513,97.11085874999844,53312.96010696001 2024-05-24,10:01:33.000,145,11038554,13565,0,1716544892,13032.004982139995,96.96987615000398,53312.911197119996 2024-05-24,10:01:34.000,145,11038596,13285,0,1716544893,13031.782683909994,96.84299181000097,53312.7644676 2024-05-24,10:01:35.000,145,11038558,13205,0,1716544894,13031.567121989989,96.75135312000202,53312.70158352001 2024-05-24,10:01:36.000,145,11038537,13605,0,1716544895,13031.439132099993,96.7372548600033,53312.5897896 2024-05-24,10:01:37.000,145,11038552,13285,0,1716544896,13031.344823760002,96.78659876999882,53312.47799568 2024-05-24,10:01:38.000,145,11038566,13085,0,1716544897,13031.324614830002,96.84299181000097,53312.38716312001 2024-05-24,10:01:39.000,145,11038550,13805,0,1716544898,13031.270724349997,96.75840225000138,53312.28235632 2024-05-24,10:01:40.000,145,11038557,13485,0,1716544899,13031.183152320002,96.70905833999859,53312.205498 2024-05-24,10:01:41.000,145,11038558,12925,0,1716544900,13030.994535639991,96.72315660000459,53312.11466544 2024-05-24,10:01:42.000,145,11038563,13405,0,1716544901,13030.75876479,96.76545138000074,53311.98889728 2024-05-24,10:01:43.000,145,11038528,13765,0,1716544902,13030.52973024999,96.82889355000225,53311.91203896001 2024-05-24,10:01:44.000,145,11038560,13445,0,1716544903,13030.219859989993,96.8711883299984,53311.78627080001 2024-05-24,10:01:45.000,145,11038549,13525,0,1716544904,13029.970616519997,96.82889355000225,53311.66050264 2024-05-24,10:01:46.000,145,11038557,13125,0,1716544905,13029.714636739991,96.7725005100001,53311.569670079996 2024-05-24,10:01:47.000,145,11038548,13245,0,1716544906,13029.465393269995,96.70905833999859,53311.4718504 2024-05-24,10:01:48.000,145,11038581,13725,0,1716544907,13029.323930759994,96.77954963999946,53311.34608224 2024-05-24,10:01:49.000,145,11038533,13245,0,1716544908,13029.303721829994,96.84299181000097,53311.21332696001 2024-05-24,10:01:50.000,145,11038539,13365,0,1716544909,13029.39803017,96.92758137000055,53311.07358456001 2024-05-24,10:01:51.000,145,11038583,13365,0,1716544910,13029.364348619994,97.082662230001,53310.96179064 2024-05-24,10:01:52.000,145,11038577,13765,0,1716544911,13029.31045813999,97.17430091999995,53310.89191944 2024-05-24,10:01:53.000,145,11038540,13325,0,1716544912,13029.24983134999,97.2659396099989,53310.79409976 2024-05-24,10:01:54.000,145,11038602,13645,0,1716544913,13029.209413489989,97.25889047999954,53310.65435736 2024-05-24,10:01:55.000,145,11038564,13525,0,1716544914,13029.236358729999,97.25184135000018,53310.54256344001 2024-05-24,10:01:56.000,145,11038573,13765,0,1716544915,13029.202677179994,97.12495701000444,53310.451730880006 2024-05-24,10:01:57.000,145,11038593,13685,0,1716544916,13029.195940869999,97.0192200599995,53310.332949840005 2024-05-24,10:01:58.000,145,11038549,13245,0,1716544917,13029.256567659999,96.8852865900044,53310.2491044 2024-05-24,10:01:59.000,145,11038566,13245,0,1716544918,13029.33740338,96.79364789999818,53310.19320744 2024-05-24,10:02:00.000,145,11038582,13245,0,1716544919,13029.43844803,96.57512487000349,53310.12333624 2024-05-24,10:02:01.000,145,11038546,13645,0,1716544920,13029.68095519,96.3143070599981,53310.01852944001 2024-05-24,10:02:02.000,145,11038576,13525,0,1716544921,13029.957143899992,96.13102968000021,53310.0045552 2024-05-24,10:02:03.000,145,11038562,13325,0,1716544922,13030.246805229988,96.03939099000127,53309.97660672 2024-05-24,10:02:04.000,145,11038587,13325,0,1716544923,13030.65098382999,95.97594881999976,53309.92070976001 2024-05-24,10:02:05.000,145,11038555,13565,0,1716544924,13031.001271950001,95.80676970000059,53309.95564536 2024-05-24,10:02:06.000,145,11038564,13645,0,1716544925,13031.237042799992,95.78562231000251,53309.89974840001 2024-05-24,10:02:07.000,145,11038562,13245,0,1716544926,13031.365032690002,95.77857318000315,53309.94167112001 2024-05-24,10:02:08.000,145,11038622,13405,0,1716544927,13031.412186859998,95.84906448000402,53309.96263248 2024-05-24,10:02:09.000,145,11038538,13765,0,1716544928,13031.317878519993,95.88431013000081,53309.948658240006 2024-05-24,10:02:10.000,145,11038557,13565,0,1716544929,13031.243779110002,95.82791708999866,53309.94167112001 2024-05-24,10:02:11.000,145,11038619,13525,0,1716544930,13031.169679699997,95.6869344900042,53309.95564536 2024-05-24,10:02:12.000,145,11038544,13365,0,1716544931,13031.021480880001,95.64463971000077,53309.948658240006 2024-05-24,10:02:13.000,145,11038566,13405,0,1716544932,13030.81939158,95.7574257899978,53309.95564536 2024-05-24,10:02:14.000,145,11038585,13885,0,1716544933,13030.71161061999,95.84906448000402,53309.90673552 2024-05-24,10:02:15.000,145,11038581,13565,0,1716544934,13030.63751121,95.98299794999912,53309.85782568 2024-05-24,10:02:16.000,145,11038570,13245,0,1716544935,13030.664456449995,96.16627533000428,53309.83686432 2024-05-24,10:02:17.000,145,11038559,13205,0,1716544936,13030.63077489999,96.39184748999833,53309.8648128 2024-05-24,10:02:18.000,145,11038543,13565,0,1716544937,13030.75876479,96.624468779999,53309.829877200005 2024-05-24,10:02:19.000,145,11038581,13365,0,1716544938,13030.886754679996,96.75840225000138,53309.760006000004 2024-05-24,10:02:20.000,145,11038554,13125,0,1716544939,13031.102316600001,96.80774616000417,53309.77398024001 2024-05-24,10:02:21.000,145,11038597,13725,0,1716544940,13031.344823760002,96.8711883299984,53309.80192872001 2024-05-24,10:02:22.000,145,11038566,13405,0,1716544941,13031.560385679993,96.96282702000462,53309.72507040001 2024-05-24,10:02:23.000,145,11038522,13485,0,1716544942,13031.621012469994,97.09676048999972,53309.82289008001 2024-05-24,10:02:24.000,145,11038564,13605,0,1716544943,13031.614276159999,97.19544830999803,53309.829877200005 2024-05-24,10:02:25.000,145,11038532,13365,0,1716544944,13031.587330919989,97.19544830999803,53309.81590296 2024-05-24,10:02:26.000,145,11038591,13325,0,1716544945,13031.499758889993,97.12495701000444,53309.75301888001 2024-05-24,10:02:27.000,145,11038579,13125,0,1716544946,13031.378505309993,97.07561310000165,53309.80891584 2024-05-24,10:02:28.000,145,11038542,13245,0,1716544947,13031.270724349997,97.00512180000078,53309.80891584 2024-05-24,10:02:29.000,145,11038535,13765,0,1716544948,13031.196624939992,96.91348311000183,53309.80891584 2024-05-24,10:02:30.000,145,11038559,13685,0,1716544949,13031.210097559997,96.89233572000376,53309.73904464 2024-05-24,10:02:31.000,145,11038546,13285,0,1716544950,13031.176416009992,96.84299181000097,53309.76699312 2024-05-24,10:02:32.000,145,11038584,13605,0,1716544951,13031.115789219992,96.85004094000033,53309.76699312 2024-05-24,10:02:33.000,145,11038554,13565,0,1716544952,13031.041689810001,96.7372548600033,53309.75301888001 2024-05-24,10:02:34.000,145,11038555,13645,0,1716544953,13031.028217189996,96.55397747999814,53309.70410904001 2024-05-24,10:02:35.000,145,11038555,13245,0,1716544954,13031.122525530001,96.50463357000262,53309.74603176 2024-05-24,10:02:36.000,145,11038543,13525,0,1716544955,13031.183152320002,96.61741964999965,53309.70410904001 2024-05-24,10:02:37.000,145,11038548,13325,0,1716544956,13031.263988040002,96.72315660000459,53309.73904464 2024-05-24,10:02:38.000,145,11038565,13805,0,1716544957,13031.216833869992,96.76545138000074,53309.70410904001 2024-05-24,10:02:39.000,145,11038532,13805,0,1716544958,13031.210097559997,96.7372548600033,53309.71808328 2024-05-24,10:02:40.000,145,11038499,13565,0,1716544959,13031.263988040002,96.68086182000116,53309.711096160005 2024-05-24,10:02:41.000,145,11038532,13525,0,1716544960,13031.412186859998,96.65971443000308,53309.7949416 2024-05-24,10:02:42.000,145,11038567,13925,0,1716544961,13031.567121989989,96.74430399000266,53309.76699312 2024-05-24,10:02:43.000,145,11038515,13405,0,1716544962,13031.72879342999,96.82184442000289,53309.81590296 2024-05-24,10:02:44.000,145,11038597,13485,0,1716544963,13031.91067379999,96.85004094000033,53309.878787040005 2024-05-24,10:02:45.000,145,11038590,13125,0,1716544964,13032.05887262,96.8852865900044,53309.89276128001 2024-05-24,10:02:46.000,145,11038550,13445,0,1716544965,13032.240752990001,96.84299181000097,53309.997568080005 2024-05-24,10:02:47.000,145,11038587,13525,0,1716544966,13032.456314909992,96.92758137000055,53310.01852944001 2024-05-24,10:02:48.000,145,11038578,13245,0,1716544967,13032.712294689998,96.96282702000462,53310.12333624 2024-05-24,10:02:49.000,145,11038529,13405,0,1716544968,13032.981747089994,96.91348311000183,53310.214168800005 2024-05-24,10:02:50.000,145,11038522,13565,0,1716544969,13033.23772687,96.89233572000376,53310.30500136001 2024-05-24,10:02:51.000,145,11038542,13165,0,1716544970,13033.426343549996,96.81479529000353,53310.40980816 2024-05-24,10:02:52.000,145,11038497,13365,0,1716544971,13033.628432849997,96.71610746999795,53310.44474376001 2024-05-24,10:02:53.000,145,11038514,13245,0,1716544972,13033.790104289998,96.56807574000413,53310.549550560005 2024-05-24,10:02:54.000,145,11038553,13765,0,1716544973,13033.938303109993,96.40594575000432,53310.668331600005 2024-05-24,10:02:55.000,145,11038548,13325,0,1716544974,13034.133656099999,96.22971749999851,53310.766151280004 2024-05-24,10:02:56.000,145,11038562,13605,0,1716544975,13034.21449182,96.23676662999787,53310.80807400001 2024-05-24,10:02:57.000,145,11038555,13245,0,1716544976,13034.24817336999,96.25086489000387,53310.91986792 2024-05-24,10:02:58.000,145,11038511,13405,0,1716544977,13034.19428289,96.2156192399998,53310.982752 2024-05-24,10:02:59.000,145,11038542,13365,0,1716544978,13034.20775550999,96.2156192399998,53311.05961032 2024-05-24,10:03:00.000,145,11038515,13405,0,1716544979,13034.19428289,96.16627533000428,53311.15044288 2024-05-24,10:03:01.000,145,11038579,13325,0,1716544980,13034.221228129994,96.07463663999806,53311.171404240005 2024-05-24,10:03:02.000,145,11038567,13445,0,1716544981,13034.180810269994,95.96185056000104,53311.25524968 2024-05-24,10:03:03.000,145,11038553,13685,0,1716544982,13034.221228129994,95.8702118700021,53311.2273012 2024-05-24,10:03:04.000,145,11038562,13525,0,1716544983,13034.24817336999,95.85611361000338,53311.31114664001 2024-05-24,10:03:05.000,145,11038555,13525,0,1716544984,13034.29532754,95.89135926000017,53311.32512088 2024-05-24,10:03:06.000,145,11038563,13405,0,1716544985,13034.41658112,95.81381882999995,53311.339095120005 2024-05-24,10:03:07.000,145,11038552,13445,0,1716544986,13034.61867042,95.79267144000187,53311.33210800001 2024-05-24,10:03:08.000,145,11038597,13165,0,1716544987,13034.827496029997,95.81381882999995,53311.401979199996 2024-05-24,10:03:09.000,145,11038536,13325,0,1716544988,13034.935276989992,95.80676970000059,53311.40896632001 2024-05-24,10:03:10.000,145,11038575,13325,0,1716544989,13035.184520459989,95.67283622999821,53311.41595344 2024-05-24,10:03:11.000,145,11038562,13685,0,1716544990,13035.34619189999,95.58119753999927,53311.47883752001 2024-05-24,10:03:12.000,145,11038583,13405,0,1716544991,13035.440500239994,95.48955885000032,53311.506786000005 2024-05-24,10:03:13.000,145,11038516,13405,0,1716544992,13035.51459965,95.4120184200001,53311.52774736001 2024-05-24,10:03:14.000,145,11038518,13525,0,1716544993,13035.52807226999,95.29218321000371,53311.52774736001 2024-05-24,10:03:15.000,145,11038573,13245,0,1716544994,13035.46744547999,95.15120061000198,53311.51377312 2024-05-24,10:03:16.000,145,11038573,13645,0,1716544995,13035.440500239994,95.08775844000047,53311.59761856001 2024-05-24,10:03:17.000,145,11038599,13525,0,1716544996,13035.501127029995,95.01021801000024,53311.569670079996 2024-05-24,10:03:18.000,145,11038553,13245,0,1716544997,13035.48765440999,94.91153019000194,53311.569670079996 2024-05-24,10:03:19.000,145,11038548,13365,0,1716544998,13035.379873449994,94.93972670999938,53311.58364432 2024-05-24,10:03:20.000,145,11038571,13605,0,1716544999,13035.211465699998,94.81284237000364,53311.57665720001 2024-05-24,10:03:21.000,145,11038590,13405,0,1716545000,13035.043057950003,94.67890890000126,53311.5417216 2024-05-24,10:03:22.000,145,11038544,13445,0,1716545001,13034.888122819997,94.63661411999783,53311.555695840005 2024-05-24,10:03:23.000,145,11038574,13485,0,1716545002,13034.686033519996,94.65071238000382,53311.51377312 2024-05-24,10:03:24.000,145,11038511,13205,0,1716545003,13034.443526359995,94.65071238000382,53311.45088904001 2024-05-24,10:03:25.000,145,11038570,13445,0,1716545004,13034.174073959999,94.63661411999783,53311.40896632001 2024-05-24,10:03:26.000,145,11038561,13565,0,1716545005,13033.857467389993,94.60136847000103,53311.33210800001 2024-05-24,10:03:27.000,145,11038524,13525,0,1716545006,13033.614960229992,94.54497542999889,53311.28319816001 2024-05-24,10:03:28.000,145,11038582,13525,0,1716545007,13033.392661999991,94.53087717000017,53311.19935272 2024-05-24,10:03:29.000,145,11038548,13525,0,1716545008,13033.224254249995,94.41104196000379,53311.122494400006 2024-05-24,10:03:30.000,145,11038591,13605,0,1716545009,13033.17036376999,94.26301023000269,53311.05961032 2024-05-24,10:03:31.000,145,11038575,13285,0,1716545010,13033.163627459995,94.2136663199999,53310.99672624001 2024-05-24,10:03:32.000,145,11038535,13525,0,1716545011,13033.103000669995,94.25596110000333,53310.87794520001 2024-05-24,10:03:33.000,145,11038537,13485,0,1716545012,13032.887438749989,94.22776457999862,53310.84999672 2024-05-24,10:03:34.000,145,11038584,13565,0,1716545013,13032.725767309988,94.1149785000016,53310.836022480005 2024-05-24,10:03:35.000,145,11038550,13405,0,1716545014,13032.591041109998,93.78366939000261,53310.80108688 2024-05-24,10:03:36.000,145,11038568,13285,0,1716545015,13032.489996459997,93.5228515800045,53310.66134448001 2024-05-24,10:03:37.000,145,11038557,13325,0,1716545016,13032.442842290002,93.32547594000062,53310.64038312001 2024-05-24,10:03:38.000,145,11038578,13285,0,1716545017,13032.395688119992,93.0999037799993,53310.57749904 2024-05-24,10:03:39.000,145,11038541,13525,0,1716545018,13032.463051220002,92.86728248999862,53310.52160208001 2024-05-24,10:03:40.000,145,11038568,13205,0,1716545019,13032.638195279993,92.62761206999858,53310.500640720005 2024-05-24,10:03:41.000,145,11038567,13285,0,1716545020,13032.752712549998,92.43023643000197,53310.458718 2024-05-24,10:03:42.000,145,11038531,13725,0,1716545021,13032.873966129999,92.25400818000344,53310.43775664 2024-05-24,10:03:43.000,145,11038538,13405,0,1716545022,13033.001956019994,92.0495834100002,53310.41679528 2024-05-24,10:03:44.000,145,11038560,13525,0,1716545023,13033.07605543,91.88745342000038,53310.430769520004 2024-05-24,10:03:45.000,145,11038555,13325,0,1716545024,13033.01542864,91.79581473000144,53310.451730880006 2024-05-24,10:03:46.000,145,11038571,13445,0,1716545025,13032.90764767999,91.61253735000355,53310.41679528 2024-05-24,10:03:47.000,145,11038573,13245,0,1716545026,13032.867229819989,91.47155475000181,53310.3888468 2024-05-24,10:03:48.000,145,11038559,13205,0,1716545027,13032.887438749989,91.23893346000114,53310.40980816 2024-05-24,10:03:49.000,145,11038566,13405,0,1716545028,13032.826811959989,91.2107369400037,53310.40980816 2024-05-24,10:03:50.000,145,11038548,13365,0,1716545029,13032.806603029989,91.11909825000475,53310.40980816 2024-05-24,10:03:51.000,145,11038568,13245,0,1716545030,13032.820075649994,90.99221391000174,53310.3888468 2024-05-24,10:03:52.000,145,11038568,13845,0,1716545031,13032.833548269999,90.92172261000087,53310.40980816 2024-05-24,10:03:53.000,145,11038553,13645,0,1716545032,13032.847020889989,90.88647696000407,53310.451730880006 2024-05-24,10:03:54.000,145,11038566,13405,0,1716545033,13032.799866719994,90.91467348000151,53310.42378240001 2024-05-24,10:03:55.000,145,11038546,13765,0,1716545034,13032.732503619998,90.90762435000215,53310.40980816 2024-05-24,10:03:56.000,145,11038548,13605,0,1716545035,13032.725767309988,90.85828043999936,53310.47269224001 2024-05-24,10:03:57.000,145,11038539,13285,0,1716545036,13032.725767309988,90.84418218000064,53310.44474376001 2024-05-24,10:03:58.000,145,11038573,13205,0,1716545037,13032.725767309988,90.77369087999978,53310.500640720005 2024-05-24,10:03:59.000,145,11038532,13565,0,1716545038,13032.820075649994,90.82303479000257,53310.60544752 2024-05-24,10:04:00.000,145,11038541,13005,0,1716545039,13032.94806553999,90.86532956999872,53310.68230584 2024-05-24,10:04:01.000,145,11038527,13165,0,1716545040,13033.001956019994,90.87237869999808,53310.69628008 2024-05-24,10:04:02.000,145,11038530,13405,0,1716545041,13033.062582809995,90.87237869999808,53310.75916416001 2024-05-24,10:04:03.000,145,11038525,13685,0,1716545042,13033.10973697999,90.85123131,53310.79409976 2024-05-24,10:04:04.000,145,11038539,13205,0,1716545043,13033.12994590999,90.85828043999936,53310.8430096 2024-05-24,10:04:05.000,145,11038578,13165,0,1716545044,13033.17710008,90.7877891399985,53310.933842160004 2024-05-24,10:04:06.000,145,11038578,13365,0,1716545045,13033.31182627999,90.68910132000019,53311.052623200005 2024-05-24,10:04:07.000,145,11038561,13445,0,1716545046,13033.581278680002,90.54811871999846,53311.09454592001 2024-05-24,10:04:08.000,145,11038611,13605,0,1716545047,13033.790104289998,90.42828351000207,53311.20633984 2024-05-24,10:04:09.000,145,11038549,13325,0,1716545048,13033.951775729998,90.393037859998,53311.2971724 2024-05-24,10:04:10.000,145,11038563,13445,0,1716545049,13034.025875139989,90.32254656000441,53311.36005648001 2024-05-24,10:04:11.000,145,11038605,13125,0,1716545050,13034.079765619994,90.25205526000354,53311.39499208 2024-05-24,10:04:12.000,145,11038597,13205,0,1716545051,13033.998929899994,90.13222004999989,53311.42992768001 2024-05-24,10:04:13.000,145,11038568,13285,0,1716545052,13033.877676319993,89.97009006000008,53311.52076024 2024-05-24,10:04:14.000,145,11038589,13445,0,1716545053,13033.668850709997,89.87140224000177,53311.59063144 2024-05-24,10:04:15.000,145,11038584,13405,0,1716545054,13033.520651890001,89.84320572000433,53311.63954128 2024-05-24,10:04:16.000,145,11038558,13285,0,1716545055,13033.406134619996,89.73041964000004,53311.63255416 2024-05-24,10:04:17.000,145,11038597,13405,0,1716545056,13033.264672109995,89.65287920999981,53311.59063144 2024-05-24,10:04:18.000,145,11038597,13405,0,1716545057,13033.27814473,89.58238790999894,53311.681464 2024-05-24,10:04:19.000,145,11038546,13485,0,1716545058,13033.365716759996,89.5541913900015,53311.674476880005 2024-05-24,10:04:20.000,145,11038597,13605,0,1716545059,13033.534124509992,89.51894574000471,53311.70242536 2024-05-24,10:04:21.000,145,11038530,13445,0,1716545060,13033.648641779997,89.52599487000407,53311.73037384 2024-05-24,10:04:22.000,145,11038515,13205,0,1716545061,13033.776631669993,89.61763356000301,53311.75832232 2024-05-24,10:04:23.000,145,11038563,13525,0,1716545062,13033.817049529993,89.66697746999853,53311.75832232 2024-05-24,10:04:24.000,145,11038556,13605,0,1716545063,13033.823785840003,89.74451789999875,53311.8212064 2024-05-24,10:04:25.000,145,11038576,13565,0,1716545064,13033.817049529993,89.77271442000347,53311.84915488 2024-05-24,10:04:26.000,145,11038531,13485,0,1716545065,13033.850731079998,89.75861616000475,53311.91203896001 2024-05-24,10:04:27.000,145,11038457,13085,0,1716545066,13033.924830489988,89.77976355000283,53311.91203896001 2024-05-24,10:04:28.000,145,11038525,13525,0,1716545067,13033.992193589998,89.7374687699994,53311.95396168001 2024-05-24,10:04:29.000,145,11038574,13725,0,1716545068,13034.059556689994,89.71632138000132,53312.00287152001 2024-05-24,10:04:30.000,145,11038513,13605,0,1716545069,13034.086501929989,89.67402659999789,53312.072742719996 2024-05-24,10:04:31.000,145,11038544,13325,0,1716545070,13034.153865029999,89.67402659999789,53312.05178136001 2024-05-24,10:04:32.000,145,11038559,13285,0,1716545071,13034.16733764999,89.71632138000132,53312.058768480005 2024-05-24,10:04:33.000,145,11038545,13325,0,1716545072,13034.160601339994,89.69517399000324,53312.04479424 2024-05-24,10:04:34.000,145,11038514,13445,0,1716545073,13034.16733764999,89.63173182000173,53312.128639680006 2024-05-24,10:04:35.000,145,11038533,13245,0,1716545074,13034.120183479994,89.56828965000022,53312.128639680006 2024-05-24,10:04:36.000,145,11038511,13685,0,1716545075,13033.945039419988,89.42025791999913,53312.107678320004 2024-05-24,10:04:37.000,145,11038547,13485,0,1716545076,13033.769895359997,89.2440296700006,53312.08671696 2024-05-24,10:04:38.000,145,11038561,13725,0,1716545077,13033.783367980002,88.95501533999777,53312.09370408 2024-05-24,10:04:39.000,145,11038547,13365,0,1716545078,13033.796840599993,88.71534491999773,53312.10069120001 2024-05-24,10:04:40.000,145,11038499,13245,0,1716545079,13033.850731079998,88.60255884000071,53312.058768480005 2024-05-24,10:04:41.000,145,11038544,13085,0,1716545080,13033.897885249993,88.48977276000369,53311.98191016001 2024-05-24,10:04:42.000,145,11038564,13565,0,1716545081,13033.958512039993,88.24305321000429,53312.00287152001 2024-05-24,10:04:43.000,145,11038528,13365,0,1716545082,13033.911357869998,87.91879323000467,53311.98889728 2024-05-24,10:04:44.000,145,11038519,13405,0,1716545083,13033.931566799998,87.59453324999777,53311.95396168001 2024-05-24,10:04:45.000,145,11038527,13685,0,1716545084,13033.877676319993,87.35486282999773,53311.88409048001 2024-05-24,10:04:46.000,145,11038543,13365,0,1716545085,13033.850731079998,87.18568370999856,53311.905051839996 2024-05-24,10:04:47.000,145,11038586,13525,0,1716545086,13033.904621559988,87.11519240999769,53311.88409048001 2024-05-24,10:04:48.000,145,11038553,13605,0,1716545087,13033.938303109993,86.96716068000387,53311.88409048001 2024-05-24,10:04:49.000,145,11038576,13245,0,1716545088,13034.019138829994,86.8332272100015,53311.89806472 2024-05-24,10:04:50.000,145,11038559,13325,0,1716545089,13034.12691978999,86.65699896000297,53311.856142 2024-05-24,10:04:51.000,145,11038537,13325,0,1716545090,13034.28859122999,86.53716374999931,53311.91203896001 2024-05-24,10:04:52.000,145,11038563,13405,0,1716545091,13034.47047159999,86.45962331999908,53311.905051839996 2024-05-24,10:04:53.000,145,11038561,13245,0,1716545092,13034.625406729996,86.4878198400038,53311.94697456 2024-05-24,10:04:54.000,145,11038559,13285,0,1716545093,13034.787078169997,86.48077071000444,53312.00287152001 2024-05-24,10:04:55.000,145,11038509,13725,0,1716545094,13034.968958539997,86.49486897000315,53312.01684576 2024-05-24,10:04:56.000,145,11038571,13085,0,1716545095,13034.982431160002,86.51601636000123,53312.07972984001 2024-05-24,10:04:57.000,145,11038555,13485,0,1716545096,13034.888122819997,86.51601636000123,53312.1356268 2024-05-24,10:04:58.000,145,11038530,13405,0,1716545097,13034.699506140001,86.40323028000421,53312.14960104001 2024-05-24,10:04:59.000,145,11038569,13445,0,1716545098,13034.49068052999,86.29749332999927,53312.19851088001 2024-05-24,10:05:00.000,145,11038550,13365,0,1716545099,13034.34921801999,86.31864072000462,53312.19152376 2024-05-24,10:05:01.000,145,11038539,13645,0,1716545100,13034.25490968,86.38208288999886,53312.177549520005 2024-05-24,10:05:02.000,145,11038559,13565,0,1716545101,13034.160601339994,86.38208288999886,53312.18453664 2024-05-24,10:05:03.000,145,11038541,13645,0,1716545102,13034.14712871999,86.27634594000119,53312.18453664 2024-05-24,10:05:04.000,145,11038540,13445,0,1716545103,13034.16733764999,86.1917563800016,53312.275369200004 2024-05-24,10:05:05.000,145,11038553,13525,0,1716545104,13034.20775550999,86.05077377999987,53312.240433599996 2024-05-24,10:05:06.000,145,11038583,13485,0,1716545105,13034.281854919995,85.8815946600007,53312.28934344001 2024-05-24,10:05:07.000,145,11038583,13405,0,1716545106,13034.38963587999,85.67716989000473,53312.240433599996 2024-05-24,10:05:08.000,145,11038563,13325,0,1716545107,13034.55130731999,85.58553119999851,53312.275369200004 2024-05-24,10:05:09.000,145,11038541,13365,0,1716545108,13034.699506140001,85.46569599000213,53312.31729192001 2024-05-24,10:05:10.000,145,11038557,13365,0,1716545109,13034.874650199992,85.3247133900004,53312.37318888 2024-05-24,10:05:11.000,145,11038540,13485,0,1716545110,13035.083475809988,85.24717296000017,53312.42209872 2024-05-24,10:05:12.000,145,11038588,13605,0,1716545111,13035.184520459989,85.23307470000145,53312.4500472 2024-05-24,10:05:13.000,145,11038579,13725,0,1716545112,13035.211465699998,85.19077991999802,53312.49196992 2024-05-24,10:05:14.000,145,11038566,13485,0,1716545113,13035.164311529988,85.06389558000228,53312.62472520001 2024-05-24,10:05:15.000,145,11038579,13285,0,1716545114,13035.029585329998,84.87356906999776,53312.58280248001 2024-05-24,10:05:16.000,145,11038548,13325,0,1716545115,13034.867913889997,84.69734081999923,53312.68760928 2024-05-24,10:05:17.000,145,11038540,13285,0,1716545116,13034.699506140001,84.52816170000006,53312.64568656 2024-05-24,10:05:18.000,145,11038530,13485,0,1716545117,13034.524362079996,84.30258953999873,53312.71555776 2024-05-24,10:05:19.000,145,11038586,13325,0,1716545118,13034.362690639995,84.21095084999979,53312.70158352001 2024-05-24,10:05:20.000,145,11038558,13125,0,1716545119,13034.10671085999,84.18275433000235,53312.73651912 2024-05-24,10:05:21.000,145,11038604,13605,0,1716545120,13033.904621559988,84.21799997999915,53312.70158352001 2024-05-24,10:05:22.000,145,11038504,13245,0,1716545121,13033.608223919997,84.26734389000194,53312.68760928 2024-05-24,10:05:23.000,145,11038538,13485,0,1716545122,13033.426343549996,84.33078606000345,53312.65267368001 2024-05-24,10:05:24.000,145,11038632,13485,0,1716545123,13033.31182627999,84.33078606000345,53312.66664792 2024-05-24,10:05:25.000,145,11038593,13445,0,1716545124,13033.244463179995,84.2391473700045,53312.631712320006 2024-05-24,10:05:26.000,145,11038563,13325,0,1716545125,13033.21078162999,84.11931216000085,53312.610750960004 2024-05-24,10:05:27.000,145,11038556,13485,0,1716545126,13033.23772687,84.08406651000405,53312.54786688 2024-05-24,10:05:28.000,145,11038584,13405,0,1716545127,13033.25119948999,84.11226303000149,53312.50594416001 2024-05-24,10:05:29.000,145,11038568,13285,0,1716545128,13033.183836389995,84.1263612900002,53312.52690552 2024-05-24,10:05:30.000,145,11038577,13325,0,1716545129,13033.123209599995,84.05586998999934,53312.47799568 2024-05-24,10:05:31.000,145,11038613,13365,0,1716545130,13033.042373879995,83.94308391000231,53312.49196992 2024-05-24,10:05:32.000,145,11038557,13405,0,1716545131,13032.921120299994,83.85144522000337,53312.47100856 2024-05-24,10:05:33.000,145,11038551,13125,0,1716545132,13032.833548269999,83.73161000999971,53312.4500472 2024-05-24,10:05:34.000,145,11038597,13405,0,1716545133,13032.692085759998,83.67521697000484,53312.443060080004 2024-05-24,10:05:35.000,145,11038560,13045,0,1716545134,13032.496732769992,83.59767654000461,53312.45703432001 2024-05-24,10:05:36.000,145,11038569,13325,0,1716545135,13032.267698229996,83.52718524000375,53312.42908584 2024-05-24,10:05:37.000,145,11038546,13765,0,1716545136,13032.15991727,83.4214482899988,53312.394150240005 2024-05-24,10:05:38.000,145,11038583,13445,0,1716545137,13032.106026789996,83.39325177000137,53312.38716312001 2024-05-24,10:05:39.000,145,11038566,13685,0,1716545138,13032.09255416999,83.38620264000201,53312.38716312001 2024-05-24,10:05:40.000,145,11038550,13405,0,1716545139,13032.11949941,83.49193958999967,53312.35222752 2024-05-24,10:05:41.000,145,11038570,13605,0,1716545140,13032.126235719996,83.52013611000439,53312.408124479996 2024-05-24,10:05:42.000,145,11038578,13405,0,1716545141,13032.260961920001,83.52718524000375,53312.35921464 2024-05-24,10:05:43.000,145,11038563,13405,0,1716545142,13032.456314909992,83.68931523000356,53312.35921464 2024-05-24,10:05:44.000,145,11038559,13365,0,1716545143,13032.550623249997,83.8161995699993,53312.43607296001 2024-05-24,10:05:45.000,145,11038565,13405,0,1716545144,13032.604513730003,83.92193652000424,53312.443060080004 2024-05-24,10:05:46.000,145,11038571,13645,0,1716545145,13032.698822069993,83.99242781999783,53312.47100856 2024-05-24,10:05:47.000,145,11038544,13445,0,1716545146,13032.833548269999,84.03472260000126,53312.49895704 2024-05-24,10:05:48.000,145,11038572,13285,0,1716545147,13032.98848339999,84.16160694000428,53312.512931280005 2024-05-24,10:05:49.000,145,11038586,13085,0,1716545148,13033.13668222,84.23209823999787,53312.54786688 2024-05-24,10:05:50.000,145,11038542,13725,0,1716545149,13033.224254249995,84.29554040999938,53312.60376384001 2024-05-24,10:05:51.000,145,11038544,13725,0,1716545150,13033.27814473,84.26734389000194,53312.70158352001 2024-05-24,10:05:52.000,145,11038550,13605,0,1716545151,13033.412870929991,84.38717909999832,53312.72254488001 2024-05-24,10:05:53.000,145,11038601,13605,0,1716545152,13033.581278680002,84.46471952999855,53312.77145472001 2024-05-24,10:05:54.000,145,11038589,13605,0,1716545153,13033.796840599993,84.64799691000371,53312.8343388 2024-05-24,10:05:55.000,145,11038554,13565,0,1716545154,13033.837258459993,84.7960286400048,53312.87626152 2024-05-24,10:05:56.000,145,11038542,13845,0,1716545155,13033.742950120002,84.90881472000183,53312.93215848 2024-05-24,10:05:57.000,145,11038549,13365,0,1716545156,13033.668850709997,84.87356906999776,53312.98106832 2024-05-24,10:05:58.000,145,11038542,13165,0,1716545157,13033.581278680002,84.84537255000032,53312.96010696001 2024-05-24,10:05:59.000,145,11038520,13285,0,1716545158,13033.507179269996,84.8312742900016,53313.03696528001 2024-05-24,10:06:00.000,145,11038568,13245,0,1716545159,13033.406134619996,84.83832342000096,53313.05792664001 2024-05-24,10:06:01.000,145,11038522,13485,0,1716545160,13033.33877152,84.73963560000266,53313.09984936 2024-05-24,10:06:02.000,145,11038574,13565,0,1716545161,13033.264672109995,84.66914430000179,53313.08587512001 2024-05-24,10:06:03.000,145,11038532,13565,0,1716545162,13033.19730901,84.57750561000285,53313.15574632001 2024-05-24,10:06:04.000,145,11038561,13245,0,1716545163,13033.163627459995,84.42242475000239,53313.16972056 2024-05-24,10:06:05.000,145,11038586,13565,0,1716545164,13033.21751794,84.36603171000024,53313.09984936 2024-05-24,10:06:06.000,145,11038570,13125,0,1716545165,13033.412870929991,84.31668780000473,53313.20465616001 2024-05-24,10:06:07.000,145,11038555,13485,0,1716545166,13033.581278680002,84.22504910999851,53313.162733440004 2024-05-24,10:06:08.000,145,11038577,13325,0,1716545167,13033.897885249993,84.2743930200013,53313.25356600001 2024-05-24,10:06:09.000,145,11038586,13685,0,1716545168,13034.201019199994,84.40832649000367,53313.281514480004 2024-05-24,10:06:10.000,145,11038530,13125,0,1716545169,13034.40984480999,84.5845547400022,53313.29548872001 2024-05-24,10:06:11.000,145,11038564,13605,0,1716545170,13034.443526359995,84.70438994999859,53313.40728264 2024-05-24,10:06:12.000,145,11038579,13325,0,1716545171,13034.5378347,84.72553734000394,53313.45619248 2024-05-24,10:06:13.000,145,11038565,13565,0,1716545172,13034.665824589996,84.7325864700033,53313.519076560005 2024-05-24,10:06:14.000,145,11038577,13325,0,1716545173,13034.888122819997,84.76078299000073,53313.60990912001 2024-05-24,10:06:15.000,145,11038567,13325,0,1716545174,13035.117157359993,84.78897950999817,53313.67978032001 2024-05-24,10:06:16.000,145,11038587,13645,0,1716545175,13035.312510349999,84.91586385000119,53313.74965152 2024-05-24,10:06:17.000,145,11038603,13325,0,1716545176,13035.420291309994,84.98635515000205,53313.86843256 2024-05-24,10:06:18.000,145,11038532,13165,0,1716545177,13035.44723654999,85.02160079999885,53313.96625224001 2024-05-24,10:06:19.000,145,11038578,13605,0,1716545178,13035.480918099995,85.00045341000077,53314.022149200006 2024-05-24,10:06:20.000,145,11038554,13365,0,1716545179,13035.50786333999,84.90881472000183,53314.05009768 2024-05-24,10:06:21.000,145,11038559,13405,0,1716545180,13035.62911691999,84.8665199399984,53314.168878720004 2024-05-24,10:06:22.000,145,11038591,13525,0,1716545181,13035.66953477999,84.93701123999926,53314.16189160001 2024-05-24,10:06:23.000,145,11038589,13325,0,1716545182,13035.65606216,85.077993840001,53314.1968272 2024-05-24,10:06:24.000,145,11038609,13405,0,1716545183,13035.561753819995,85.09209209999972,53314.24573704 2024-05-24,10:06:25.000,145,11038578,13205,0,1716545184,13035.501127029995,84.94406036999862,53314.20381432 2024-05-24,10:06:26.000,145,11038579,13405,0,1716545185,13035.521335959995,84.67619343000115,53314.308621120006 2024-05-24,10:06:27.000,145,11038606,13685,0,1716545186,13035.480918099995,84.59865300000092,53314.35054384001 2024-05-24,10:06:28.000,145,11038608,13645,0,1716545187,13035.38660975999,84.57045648000349,53314.34355672 2024-05-24,10:06:29.000,145,11038568,13525,0,1716545188,13035.292301419999,84.54930908999813,53314.35054384001 2024-05-24,10:06:30.000,145,11038565,13605,0,1716545189,13035.272092489999,84.4717686599979,53314.3715052 2024-05-24,10:06:31.000,145,11038584,13285,0,1716545190,13035.319246659994,84.40832649000367,53314.34355672 2024-05-24,10:06:32.000,145,11038609,13445,0,1716545191,13035.420291309994,84.35193345000152,53314.357530960006 2024-05-24,10:06:33.000,145,11038611,13445,0,1716545192,13035.40681868999,84.30258953999873,53314.406440800005 2024-05-24,10:06:34.000,145,11038554,13805,0,1716545193,13035.40681868999,84.2391473700045,53314.44836352001 2024-05-24,10:06:35.000,145,11038564,13765,0,1716545194,13035.39334607,84.175705200003,53314.49028624 2024-05-24,10:06:36.000,145,11038596,13405,0,1716545195,13035.352928209999,84.19685259000107,53314.55317032 2024-05-24,10:06:37.000,145,11038609,13845,0,1716545196,13035.251883559999,84.28849128000002,53314.504260480004 2024-05-24,10:06:38.000,145,11038562,13605,0,1716545197,13034.975694849993,84.3378351900028,53314.49028624 2024-05-24,10:06:39.000,145,11038531,13725,0,1716545198,13034.665824589996,84.30258953999873,53314.476312000006 2024-05-24,10:06:40.000,145,11038558,13285,0,1716545199,13034.41658112,84.21799997999915,53314.46233776 2024-05-24,10:06:41.000,145,11038557,13285,0,1716545200,13034.23470075,84.09816477000277,53314.42041504 2024-05-24,10:06:42.000,145,11038554,13245,0,1716545201,13034.10671085999,83.97832955999911,53314.44836352001 2024-05-24,10:06:43.000,145,11038569,13205,0,1716545202,13033.951775729998,83.87259261000145,53314.44836352001 2024-05-24,10:06:44.000,145,11038541,13445,0,1716545203,13033.904621559988,83.6822661000042,53314.3715052 2024-05-24,10:06:45.000,145,11038569,13885,0,1716545204,13033.938303109993,83.5342343700031,53314.39945368001 2024-05-24,10:06:46.000,145,11038581,13525,0,1716545205,13034.012402519998,83.30866221000178,53314.35054384001 2024-05-24,10:06:47.000,145,11038597,13605,0,1716545206,13034.032611449999,83.1112865699979,53314.3715052 2024-05-24,10:06:48.000,145,11038552,13445,0,1716545207,13034.059556689994,82.97030397000344,53314.35054384001 2024-05-24,10:06:49.000,145,11038556,13405,0,1716545208,13033.992193589998,82.81522311000299,53314.3715052 2024-05-24,10:06:50.000,145,11038521,13605,0,1716545209,13033.870940009998,82.70243702999869,53314.34355672 2024-05-24,10:06:51.000,145,11038548,13325,0,1716545210,13033.790104289998,82.70243702999869,53314.25971128001 2024-05-24,10:06:52.000,145,11038595,13285,0,1716545211,13033.843994770003,82.66014225000254,53314.27368552 2024-05-24,10:06:53.000,145,11038565,13405,0,1716545212,13033.817049529993,82.66014225000254,53314.24573704 2024-05-24,10:06:54.000,145,11038550,13325,0,1716545213,13033.722741190002,82.58260182000231,53314.24573704 2024-05-24,10:06:55.000,145,11038546,13445,0,1716545214,13033.628432849997,82.49096313000337,53314.20381432 2024-05-24,10:06:56.000,145,11038578,13205,0,1716545215,13033.682323330002,82.3217840100042,53314.238749920005 2024-05-24,10:06:57.000,145,11038555,13245,0,1716545216,13033.783367980002,82.2089979299999,53314.23176280001 2024-05-24,10:06:58.000,145,11038583,13405,0,1716545217,13033.870940009998,82.12440837000031,53314.20381432 2024-05-24,10:06:59.000,145,11038577,13285,0,1716545218,13033.877676319993,82.12440837000031,53314.17586584 2024-05-24,10:07:00.000,145,11038542,13405,0,1716545219,13033.911357869998,82.05391706999944,53314.21080144001 2024-05-24,10:07:01.000,145,11038568,13405,0,1716545220,13033.938303109993,82.01162229000329,53314.21778856 2024-05-24,10:07:02.000,145,11038545,13445,0,1716545221,13033.904621559988,82.03276968000137,53314.23176280001 2024-05-24,10:07:03.000,145,11038538,13525,0,1716545222,13033.877676319993,81.96932750999986,53314.21080144001 2024-05-24,10:07:04.000,145,11038574,13605,0,1716545223,13033.911357869998,81.91293446999771,53314.21778856 2024-05-24,10:07:05.000,145,11038540,13525,0,1716545224,13033.985457279989,81.84244317000412,53314.22477568 2024-05-24,10:07:06.000,145,11038555,13445,0,1716545225,13034.052820379999,81.84244317000412,53314.22477568 2024-05-24,10:07:07.000,145,11038564,13605,0,1716545226,13034.012402519998,81.82129577999876,53314.27368552 2024-05-24,10:07:08.000,145,11038539,13365,0,1716545227,13034.066292999989,81.77195187000325,53314.25272416 2024-05-24,10:07:09.000,145,11038549,13525,0,1716545228,13034.23470075,81.80719752000005,53314.22477568 2024-05-24,10:07:10.000,145,11038585,13605,0,1716545229,13034.43005373999,81.89883620999899,53314.29464688 2024-05-24,10:07:11.000,145,11038598,13605,0,1716545230,13034.544571009996,82.025720550002,53314.28067264001 2024-05-24,10:07:12.000,145,11038567,13565,0,1716545231,13034.59846149,82.06801532999816,53314.37849232001 2024-05-24,10:07:13.000,145,11038546,13485,0,1716545232,13034.483944219995,82.14555575999839,53314.35054384001 2024-05-24,10:07:14.000,145,11038540,13285,0,1716545233,13034.30880015999,82.1737522800031,53314.3715052 2024-05-24,10:07:15.000,145,11038561,13605,0,1716545234,13034.12691978999,82.13145749999967,53314.39246656 2024-05-24,10:07:16.000,145,11038520,13285,0,1716545235,13034.019138829994,82.03981881000072,53314.41342792 2024-05-24,10:07:17.000,145,11038523,13565,0,1716545236,13034.019138829994,82.0750644600048,53314.4413764 2024-05-24,10:07:18.000,145,11038543,13605,0,1716545237,13034.113447169999,82.15965402000438,53314.42041504 2024-05-24,10:07:19.000,145,11038570,13805,0,1716545238,13034.113447169999,82.37817704999907,53314.39945368001 2024-05-24,10:07:20.000,145,11038586,13285,0,1716545239,13034.079765619994,82.49096313000337,53314.41342792 2024-05-24,10:07:21.000,145,11038552,13405,0,1716545240,13033.985457279989,82.39932444000442,53314.4413764 2024-05-24,10:07:22.000,145,11038558,13405,0,1716545241,13033.870940009998,82.31473488000483,53314.39246656 2024-05-24,10:07:23.000,145,11038561,13765,0,1716545242,13033.864203699988,82.27948923000076,53314.3715052 2024-05-24,10:07:24.000,145,11038508,13365,0,1716545243,13033.884412629988,82.25834184000269,53314.406440800005 2024-05-24,10:07:25.000,145,11038562,13285,0,1716545244,13034.019138829994,82.21604705999925,53314.46233776 2024-05-24,10:07:26.000,145,11038568,13445,0,1716545245,13034.180810269994,82.15260488999775,53314.42740216001 2024-05-24,10:07:27.000,145,11038502,13405,0,1716545246,13034.31553647,82.19489967000118,53314.46233776 2024-05-24,10:07:28.000,145,11038546,13445,0,1716545247,13034.38963587999,82.34998053000163,53314.37849232001 2024-05-24,10:07:29.000,145,11038525,13125,0,1716545248,13034.41658112,82.39932444000442,53314.46233776 2024-05-24,10:07:30.000,145,11038561,13285,0,1716545249,13034.463735289995,82.35702966000099,53314.406440800005 2024-05-24,10:07:31.000,145,11038541,13525,0,1716545250,13034.524362079996,82.32883314000355,53314.4413764 2024-05-24,10:07:32.000,145,11038567,13365,0,1716545251,13034.584988869996,82.29358748999948,53314.46932488001 2024-05-24,10:07:33.000,145,11038587,12885,0,1716545252,13034.61867042,82.31473488000483,53314.48329912 2024-05-24,10:07:34.000,145,11038579,13485,0,1716545253,13034.652351969991,82.25129271000333,53314.55317032 2024-05-24,10:07:35.000,145,11038576,13445,0,1716545254,13034.712978759992,82.15965402000438,53314.53220896 2024-05-24,10:07:36.000,145,11038566,13405,0,1716545255,13034.820759720002,82.05391706999944,53314.54618320001 2024-05-24,10:07:37.000,145,11038590,13245,0,1716545256,13034.888122819997,82.01162229000329,53314.56714456001 2024-05-24,10:07:38.000,145,11038541,13565,0,1716545257,13034.915068059992,82.03981881000072,53314.5811188 2024-05-24,10:07:39.000,145,11038575,13285,0,1716545258,13034.942013300002,81.99752403000457,53314.58810592 2024-05-24,10:07:40.000,145,11038602,13245,0,1716545259,13035.029585329998,81.91293446999771,53314.66496424001 2024-05-24,10:07:41.000,145,11038585,13285,0,1716545260,13035.063266880003,81.89178707999963,53314.671951360004 2024-05-24,10:07:42.000,145,11038524,13325,0,1716545261,13035.022849020002,81.89178707999963,53314.72784832 2024-05-24,10:07:43.000,145,11038593,13525,0,1716545262,13035.029585329998,81.87768882000091,53314.73483544001 2024-05-24,10:07:44.000,145,11038575,13285,0,1716545263,13035.117157359993,81.87768882000091,53314.73483544001 2024-05-24,10:07:45.000,145,11038571,13405,0,1716545264,13035.130629979998,81.91998360000434,53314.825668 2024-05-24,10:07:46.000,145,11038572,13405,0,1716545265,13035.211465699998,81.91998360000434,53314.790732400004 2024-05-24,10:07:47.000,145,11038573,13525,0,1716545266,13035.359664519994,81.87768882000091,53314.85361648001 2024-05-24,10:07:48.000,145,11038536,13245,0,1716545267,13035.50786333999,81.89178707999963,53314.811693760006 2024-05-24,10:07:49.000,145,11038592,13205,0,1716545268,13035.73016156999,81.94113099000242,53314.860603600006 2024-05-24,10:07:50.000,145,11038553,13285,0,1716545269,13035.972668729992,82.03981881000072,53314.94444904 2024-05-24,10:07:51.000,145,11038572,13485,0,1716545270,13036.188230649997,82.08211359000416,53314.8955392 2024-05-24,10:07:52.000,145,11038548,13925,0,1716545271,13036.269066369998,82.15260488999775,53314.93746192 2024-05-24,10:07:53.000,145,11038513,13445,0,1716545272,13036.289275299998,82.20194880000054,53315.02130736001 2024-05-24,10:07:54.000,145,11038582,13485,0,1716545273,13036.302747919988,82.22309618999861,53315.07021720001 2024-05-24,10:07:55.000,145,11038573,13685,0,1716545274,13036.343165779988,82.23719445000461,53315.08419144 2024-05-24,10:07:56.000,145,11038565,13365,0,1716545275,13036.484628289989,82.24424358000397,53315.18899824001 2024-05-24,10:07:57.000,145,11038533,13365,0,1716545276,13036.62609079999,82.3217840100042,53315.23790808001 2024-05-24,10:07:58.000,145,11038581,13965,0,1716545277,13036.801234859995,82.39227530999779,53315.32175352 2024-05-24,10:07:59.000,145,11038576,13285,0,1716545278,13037.111105119991,82.39932444000442,53315.39861184 2024-05-24,10:08:00.000,145,11038531,13525,0,1716545279,13037.481602170003,82.39227530999779,53315.47547016001 2024-05-24,10:08:01.000,145,11038564,13405,0,1716545280,13037.82515397999,82.30063661999884,53315.50341864001 2024-05-24,10:08:02.000,145,11038547,13445,0,1716545281,13038.141760549996,82.23719445000461,53315.55232848001 2024-05-24,10:08:03.000,145,11038548,13725,0,1716545282,13038.377531400001,82.18080141000246,53315.7339936 2024-05-24,10:08:04.000,145,11038567,13565,0,1716545283,13038.411212949992,82.27948923000076,53315.817839040006 2024-05-24,10:08:05.000,145,11038596,13325,0,1716545284,13038.397740330001,82.3217840100042,53315.93662008001 2024-05-24,10:08:06.000,145,11038580,13685,0,1716545285,13038.303431989996,82.2724401000014,53316.06238824 2024-05-24,10:08:07.000,145,11038523,13485,0,1716545286,13038.121551619995,82.14555575999839,53316.12527232001 2024-05-24,10:08:08.000,145,11038561,13525,0,1716545287,13037.88578076999,82.12440837000031,53316.22309200001 2024-05-24,10:08:09.000,145,11038524,13605,0,1716545288,13037.555701579993,82.11735924000095,53316.27200184001 2024-05-24,10:08:10.000,145,11038602,13565,0,1716545289,13037.104368809996,82.15965402000438,53316.3278988 2024-05-24,10:08:11.000,145,11038527,13805,0,1716545290,13036.619354489994,82.18080141000246,53316.320911680006 2024-05-24,10:08:12.000,145,11038560,13765,0,1716545291,13036.262330060003,82.18080141000246,53316.369821520006 2024-05-24,10:08:13.000,145,11038580,13445,0,1716545292,13035.938987180001,82.11735924000095,53316.299950320004 2024-05-24,10:08:14.000,145,11038540,13525,0,1716545293,13035.662798469995,82.04686794000008,53316.3278988 2024-05-24,10:08:15.000,145,11038559,13485,0,1716545294,13035.54828119999,82.01162229000329,53316.3278988 2024-05-24,10:08:16.000,145,11038570,13685,0,1716545295,13035.352928209999,81.94113099000242,53316.24405336001 2024-05-24,10:08:17.000,145,11038538,13365,0,1716545296,13035.231674629998,81.75785361000453,53316.1881564 2024-05-24,10:08:18.000,145,11038577,13325,0,1716545297,13035.103684739988,81.6803131800043,53316.181169280004 2024-05-24,10:08:19.000,145,11038577,13085,0,1716545298,13034.982431160002,81.67326404999767,53316.153220800006 2024-05-24,10:08:20.000,145,11038603,13125,0,1716545299,13034.928540679997,81.7508044799979,53316.12527232001 2024-05-24,10:08:21.000,145,11038592,13525,0,1716545300,13034.861177580002,81.76490274000389,53316.06937536 2024-05-24,10:08:22.000,145,11038533,13205,0,1716545301,13034.800550790002,81.70146057000238,53316.04142688 2024-05-24,10:08:23.000,145,11038562,13765,0,1716545302,13034.820759720002,81.49703579999914,53316.02046552 2024-05-24,10:08:24.000,145,11038503,13165,0,1716545303,13034.847704959997,81.41244623999955,53315.95059432 2024-05-24,10:08:25.000,145,11038550,13405,0,1716545304,13035.009376399998,81.4053971100002,53315.93662008001 2024-05-24,10:08:26.000,145,11038547,13525,0,1716545305,13035.029585329998,81.38424972000212,53315.89469736 2024-05-24,10:08:27.000,145,11038537,13525,0,1716545306,13035.184520459989,81.3701514600034,53315.89469736 2024-05-24,10:08:28.000,145,11038563,13645,0,1716545307,13035.373137139999,81.32080755000061,53315.88771024001 2024-05-24,10:08:29.000,145,11038616,13205,0,1716545308,13035.581962749995,81.31375842000125,53315.873736 2024-05-24,10:08:30.000,145,11038541,13285,0,1716545309,13035.723425259996,81.31375842000125,53315.83880040001 2024-05-24,10:08:31.000,145,11038585,13165,0,1716545310,13035.703216329995,81.36310233000404,53315.89469736 2024-05-24,10:08:32.000,145,11038597,13245,0,1716545311,13035.581962749995,81.46179015000234,53315.95758144001 2024-05-24,10:08:33.000,145,11038600,13525,0,1716545312,13035.40681868999,81.53933058000257,53315.873736 2024-05-24,10:08:34.000,145,11038610,13605,0,1716545313,13035.36640082999,81.48293754000042,53315.964568560004 2024-05-24,10:08:35.000,145,11038562,12925,0,1716545314,13035.373137139999,81.51818319000449,53316.02046552 2024-05-24,10:08:36.000,145,11038585,13245,0,1716545315,13035.49439072,81.52523232000385,53316.034439760006 2024-05-24,10:08:37.000,145,11038583,13565,0,1716545316,13035.60890798999,81.51113405999786,53316.04142688 2024-05-24,10:08:38.000,145,11038511,13285,0,1716545317,13035.73016156999,81.51113405999786,53316.14623368001 2024-05-24,10:08:39.000,145,11038571,13805,0,1716545318,13035.844678839996,81.41949536999891,53316.14623368001 2024-05-24,10:08:40.000,145,11038582,13445,0,1716545319,13036.026559209997,81.30670929000189,53316.24405336001 2024-05-24,10:08:41.000,145,11038605,13925,0,1716545320,13036.120867550002,81.13753017000272,53316.29296320001 2024-05-24,10:08:42.000,145,11038552,13525,0,1716545321,13036.262330060003,80.92605627000012,53316.369821520006 2024-05-24,10:08:43.000,145,11038532,13525,0,1716545322,13036.424001499989,80.71458237000479,53316.42571848 2024-05-24,10:08:44.000,145,11038594,13405,0,1716545323,13036.498100909994,80.58064890000242,53316.49558968 2024-05-24,10:08:45.000,145,11038580,13685,0,1716545324,13036.56546400999,80.6017962900005,53316.55847376001 2024-05-24,10:08:46.000,145,11038533,13405,0,1716545325,13036.430737809998,80.62999280999793,53316.55847376001 2024-05-24,10:08:47.000,145,11038551,13845,0,1716545326,13036.363374709988,80.63704194000456,53316.586422240005 2024-05-24,10:08:48.000,145,11038528,13165,0,1716545327,13036.168021719997,80.63704194000456,53316.64930632001 2024-05-24,10:08:49.000,145,11038561,13605,0,1716545328,13035.891833009991,80.71458237000479,53316.72616464001 2024-05-24,10:08:50.000,145,11038523,13605,0,1716545329,13035.46744547999,80.77802453999902,53316.67026768 2024-05-24,10:08:51.000,145,11038533,13605,0,1716545330,13034.982431160002,80.82031932000245,53316.61437072 2024-05-24,10:08:52.000,145,11038551,13205,0,1716545331,13034.524362079996,80.84851583999989,53316.57943512001 2024-05-24,10:08:53.000,145,11038539,13085,0,1716545332,13034.086501929989,80.89081062000332,53316.537512400006 2024-05-24,10:08:54.000,145,11038502,13445,0,1716545333,13033.689059639997,80.8767123600046,53316.4327056 2024-05-24,10:08:55.000,145,11038498,13285,0,1716545334,13033.27140841999,80.80622106000374,53316.40475712 2024-05-24,10:08:56.000,145,11038502,13405,0,1716545335,13032.94806553999,80.67933672000072,53316.29296320001 2024-05-24,10:08:57.000,145,11038528,13245,0,1716545336,13032.745976239989,80.46786281999812,53316.132259440004 2024-05-24,10:08:58.000,145,11038522,13205,0,1716545337,13032.678613139993,80.33392935000302,53316.06238824 2024-05-24,10:08:59.000,145,11038580,13285,0,1716545338,13032.604513730003,80.22819239999808,53316.00649128001 2024-05-24,10:09:00.000,145,11038556,13365,0,1716545339,13032.429369669997,80.15770110000449,53315.83181328 2024-05-24,10:09:01.000,145,11038522,13445,0,1716545340,13032.260961920001,80.05901327999891,53315.76892920001 2024-05-24,10:09:02.000,145,11038564,13605,0,1716545341,13032.11949941,79.96737458999996,53315.650148160006 2024-05-24,10:09:03.000,145,11038562,13405,0,1716545342,13031.883728559995,79.8968832899991,53315.5593156 2024-05-24,10:09:04.000,145,11038567,13645,0,1716545343,13031.75573867,79.82639198999823,53315.46848304 2024-05-24,10:09:05.000,145,11038552,13245,0,1716545344,13031.681639259994,79.75590069000464,53315.33572776001 2024-05-24,10:09:06.000,145,11038540,13565,0,1716545345,13031.701848189994,79.65721286999906,53315.23790808001 2024-05-24,10:09:07.000,145,11038593,13405,0,1716545346,13031.79615653,79.63606548000098,53315.126114160004 2024-05-24,10:09:08.000,145,11038574,13765,0,1716545347,13031.823101769995,79.64311461000034,53315.1051528 2024-05-24,10:09:09.000,145,11038585,13245,0,1716545348,13031.89046486999,79.69950765000249,53315.007333120004 2024-05-24,10:09:10.000,145,11038509,13805,0,1716545349,13032.01171844999,79.63606548000098,53314.92348768 2024-05-24,10:09:11.000,145,11038566,13725,0,1716545350,13032.173389889991,79.64311461000034,53314.88156496001 2024-05-24,10:09:12.000,145,11038545,13965,0,1716545351,13032.355270259992,79.5162302700046,53314.909513440005 2024-05-24,10:09:13.000,145,11038591,13165,0,1716545352,13032.510205389997,79.50918113999796,53314.85361648001 2024-05-24,10:09:14.000,145,11038551,13925,0,1716545353,13032.678613139993,79.5162302700046,53314.839642240004 2024-05-24,10:09:15.000,145,11038549,13445,0,1716545354,13032.793130409998,79.5162302700046,53314.80470664001 2024-05-24,10:09:16.000,145,11038574,13725,0,1716545355,13032.867229819989,79.45983723000245,53314.860603600006 2024-05-24,10:09:17.000,145,11038522,13765,0,1716545356,13033.01542864,79.48803374999989,53314.790732400004 2024-05-24,10:09:18.000,145,11038550,13365,0,1716545357,13033.09626436,79.50918113999796,53314.811693760006 2024-05-24,10:09:19.000,145,11038543,13765,0,1716545358,13033.123209599995,79.49508287999925,53314.77675816 2024-05-24,10:09:20.000,145,11038556,13405,0,1716545359,13033.183836389995,79.42459157999838,53314.79771952 2024-05-24,10:09:21.000,145,11038556,13525,0,1716545360,13033.27140841999,79.31885463000071,53314.80470664001 2024-05-24,10:09:22.000,145,11038572,13765,0,1716545361,13033.460025100001,79.18492115999834,53314.790732400004 2024-05-24,10:09:23.000,145,11038542,13445,0,1716545362,13033.588014989997,79.17082289999962,53314.811693760006 2024-05-24,10:09:24.000,145,11038537,13405,0,1716545363,13033.702532260002,79.14967551000154,53314.91650056 2024-05-24,10:09:25.000,145,11038565,13285,0,1716545364,13033.830522149998,79.04393856000388,53314.958423280004 2024-05-24,10:09:26.000,145,11038550,13125,0,1716545365,13034.025875139989,78.98754552000173,53314.979384640006 2024-05-24,10:09:27.000,145,11038576,13325,0,1716545366,13034.14712871999,78.9452507399983,53315.02130736001 2024-05-24,10:09:28.000,145,11038549,13245,0,1716545367,13034.23470075,78.88885770000343,53315.08419144 2024-05-24,10:09:29.000,145,11038573,13365,0,1716545368,13034.342481709995,78.83951379000064,53315.11912704001 2024-05-24,10:09:30.000,145,11038566,13445,0,1716545369,13034.57825256,78.82541553000192,53315.175024000004 2024-05-24,10:09:31.000,145,11038549,13325,0,1716545370,13034.753396619992,78.86066117999871,53315.25886944 2024-05-24,10:09:32.000,145,11038549,13325,0,1716545371,13034.948749609997,78.88885770000343,53315.37066336 2024-05-24,10:09:33.000,145,11038546,13285,0,1716545372,13035.063266880003,78.85361204999936,53315.482457280006 2024-05-24,10:09:34.000,145,11038573,13325,0,1716545373,13035.245147249989,78.77607161999913,53315.55232848001 2024-05-24,10:09:35.000,145,11038583,13565,0,1716545374,13035.373137139999,78.72672771000362,53315.62219968001 2024-05-24,10:09:36.000,145,11038558,13205,0,1716545375,13035.420291309994,78.61394162999932,53315.747967840005 2024-05-24,10:09:37.000,145,11038541,13605,0,1716545376,13035.38660975999,78.55754859000444,53315.83181328 2024-05-24,10:09:38.000,145,11038547,13285,0,1716545377,13035.39334607,78.388369469998,53315.93662008001 2024-05-24,10:09:39.000,145,11038563,13405,0,1716545378,13035.413555,78.18394470000203,53316.02745264001 2024-05-24,10:09:40.000,145,11038608,13565,0,1716545379,13035.541544889995,78.0429621000003,53316.132259440004 2024-05-24,10:09:41.000,145,11038563,13365,0,1716545380,13035.51459965,78.03591297000094,53316.1881564 2024-05-24,10:09:42.000,145,11038529,13445,0,1716545381,13035.48765440999,77.95132341000135,53316.30693744 2024-05-24,10:09:43.000,145,11038610,13645,0,1716545382,13035.46744547999,77.88083211000048,53316.41174424001 2024-05-24,10:09:44.000,145,11038582,13405,0,1716545383,13035.47418179,77.78919342000154,53316.52353816 2024-05-24,10:09:45.000,145,11038580,13525,0,1716545384,13035.521335959995,77.75394777000474,53316.60039648 2024-05-24,10:09:46.000,145,11038570,13245,0,1716545385,13035.56849012999,77.77509516000282,53316.705203280006 2024-05-24,10:09:47.000,145,11038595,13125,0,1716545386,13035.622380609995,77.75394777000474,53316.81699720001 2024-05-24,10:09:48.000,145,11038578,13725,0,1716545387,13035.622380609995,77.71165299000131,53316.92879112 2024-05-24,10:09:49.000,145,11038524,13205,0,1716545388,13035.581962749995,77.73984950999875,53317.019623680004 2024-05-24,10:09:50.000,145,11038604,13245,0,1716545389,13035.53480858,77.7609969000041,53317.15237896001 2024-05-24,10:09:51.000,145,11038560,12925,0,1716545390,13035.45397286,77.80329168000026,53317.20128880001 2024-05-24,10:09:52.000,145,11038573,13285,0,1716545391,13035.42702761999,77.70460386000195,53317.327056960006 2024-05-24,10:09:53.000,145,11038578,13085,0,1716545392,13035.42702761999,77.61296517000301,53317.355005440004 2024-05-24,10:09:54.000,145,11038585,13365,0,1716545393,13035.352928209999,77.62001430000237,53317.44583800001 2024-05-24,10:09:55.000,145,11038540,13485,0,1716545394,13035.238410939994,77.70460386000195,53317.45282512 2024-05-24,10:09:56.000,145,11038584,13365,0,1716545395,13035.096948429993,77.81738993999898,53317.51570920001 2024-05-24,10:09:57.000,145,11038604,13285,0,1716545396,13034.928540679997,77.88083211000048,53317.52968344 2024-05-24,10:09:58.000,145,11038554,13485,0,1716545397,13034.820759720002,77.95837254000071,53317.5506448 2024-05-24,10:09:59.000,145,11038569,13485,0,1716545398,13034.753396619992,77.90197949999856,53317.522696320004 2024-05-24,10:10:00.000,145,11038533,13605,0,1716545399,13034.793814479992,77.78214429000218,53317.58558040001 2024-05-24,10:10:01.000,145,11038560,13085,0,1716545400,13034.908331749997,77.5847686499983,53317.58558040001 2024-05-24,10:10:02.000,145,11038574,13605,0,1716545401,13035.083475809988,77.42263865999848,53317.592567520005 2024-05-24,10:10:03.000,145,11038591,13605,0,1716545402,13035.245147249989,77.37329475000297,53317.620516 2024-05-24,10:10:04.000,145,11038503,13525,0,1716545403,13035.339455589994,77.4508351800032,53317.662438720006 2024-05-24,10:10:05.000,145,11038594,13325,0,1716545404,13035.339455589994,77.55657213000086,53317.66942584 2024-05-24,10:10:06.000,145,11038547,13525,0,1716545405,13035.420291309994,77.54247387000214,53317.67641296 2024-05-24,10:10:07.000,145,11038571,13485,0,1716545406,13035.66953477999,77.55657213000086,53317.76724552 2024-05-24,10:10:08.000,145,11038576,13525,0,1716545407,13035.999613970002,77.50017908999871,53317.80218112001 2024-05-24,10:10:09.000,145,11038590,13605,0,1716545408,13036.322956849988,77.45788431000256,53317.80218112001 2024-05-24,10:10:10.000,145,11038555,13245,0,1716545409,13036.518309839994,77.49312995999935,53317.8650652 2024-05-24,10:10:11.000,145,11038560,13405,0,1716545410,13036.63282711,77.5142773500047,53317.99083336001 2024-05-24,10:10:12.000,145,11038585,13325,0,1716545411,13036.85512534,77.45788431000256,53318.01878184001 2024-05-24,10:10:13.000,145,11038550,13485,0,1716545412,13037.171731909992,77.44378605000384,53318.03974320001 2024-05-24,10:10:14.000,145,11038557,13245,0,1716545413,13037.555701579993,77.44378605000384,53318.144550000005 2024-05-24,10:10:15.000,145,11038557,13525,0,1716545414,13037.858835529994,77.47198257000127,53318.20044696 2024-05-24,10:10:16.000,145,11038536,13845,0,1716545415,13038.10807899999,77.55657213000086,53318.312240880005 2024-05-24,10:10:17.000,145,11038551,13765,0,1716545416,13038.350586159992,77.52837561000342,53318.382112080006 2024-05-24,10:10:18.000,145,11038562,13525,0,1716545417,13038.640247490002,77.47903170000063,53318.47294464001 2024-05-24,10:10:19.000,145,11038580,13765,0,1716545418,13038.902963579989,77.41558952999912,53318.61268704 2024-05-24,10:10:20.000,145,11038585,13765,0,1716545419,13039.14547073999,77.34509822999826,53318.73146808 2024-05-24,10:10:21.000,145,11038596,13565,0,1716545420,13039.26672431999,77.3028034500021,53318.82928776001 2024-05-24,10:10:22.000,145,11038607,13525,0,1716545421,13039.37450528,77.30985258000146,53318.92012032 2024-05-24,10:10:23.000,145,11038568,13365,0,1716545422,13039.542913029996,77.40854039999977,53319.01095288 2024-05-24,10:10:24.000,145,11038558,13405,0,1716545423,13039.556385650001,77.38034388000233,53319.101785440005 2024-05-24,10:10:25.000,145,11038555,13565,0,1716545424,13039.576594580001,77.38034388000233,53319.24152784001 2024-05-24,10:10:26.000,145,11038546,13245,0,1716545425,13039.515967790001,77.57067038999958,53319.318386160005 2024-05-24,10:10:27.000,145,11038556,13805,0,1716545426,13039.33408742,77.77509516000282,53319.41620584 2024-05-24,10:10:28.000,145,11038547,13725,0,1716545427,13039.23304277,77.92312689000391,53319.486077040005 2024-05-24,10:10:29.000,145,11038585,13205,0,1716545428,13039.199361219995,77.97951992999879,53319.52101264 2024-05-24,10:10:30.000,145,11038535,13325,0,1716545429,13039.15220705,78.12755165999988,53319.59088384 2024-05-24,10:10:31.000,145,11038552,13565,0,1716545430,13038.923172509989,78.21919034999883,53319.66075504 2024-05-24,10:10:32.000,145,11038587,13525,0,1716545431,13038.667192729998,78.22623947999818,53319.702677760004 2024-05-24,10:10:33.000,145,11038595,13565,0,1716545432,13038.505521289997,78.30377990999841,53319.77953608 2024-05-24,10:10:34.000,145,11038578,13605,0,1716545433,13038.424685569997,78.388369469998,53319.77953608 2024-05-24,10:10:35.000,145,11038569,13205,0,1716545434,13038.444894499997,78.39541860000463,53319.8563944 2024-05-24,10:10:36.000,145,11038598,13725,0,1716545435,13038.505521289997,78.2544360000029,53319.84242016001 2024-05-24,10:10:37.000,145,11038589,13325,0,1716545436,13038.673929039993,78.21214121999947,53319.91229136001 2024-05-24,10:10:38.000,145,11038582,12925,0,1716545437,13038.849073099998,78.18394470000203,53319.95421408 2024-05-24,10:10:39.000,145,11038602,13405,0,1716545438,13038.862545719989,78.11345340000116,53320.02408528 2024-05-24,10:10:40.000,145,11038546,13325,0,1716545439,13038.923172509989,78.05001122999965,53320.066008 2024-05-24,10:10:41.000,145,11038524,13445,0,1716545440,13038.943381439989,77.95837254000071,53320.14985344001 2024-05-24,10:10:42.000,145,11038580,13645,0,1716545441,13039.0511624,78.00066732000414,53320.205750400004 2024-05-24,10:10:43.000,145,11038541,13845,0,1716545442,13039.12526180999,77.98656905999815,53320.26863448001 2024-05-24,10:10:44.000,145,11038609,13405,0,1716545443,13039.26672431999,77.82443906999833,53320.36645416001 2024-05-24,10:10:45.000,145,11038562,13325,0,1716545444,13039.462077309996,77.65525994999916,53320.40837688 2024-05-24,10:10:46.000,145,11038572,13445,0,1716545445,13039.778683880002,77.56362126000022,53320.49920944 2024-05-24,10:10:47.000,145,11038609,13285,0,1716545446,13040.095290449994,77.5495230000015,53320.61799048 2024-05-24,10:10:48.000,145,11038589,13405,0,1716545447,13040.337797609995,77.64116169000044,53320.68087456001 2024-05-24,10:10:49.000,145,11038609,13645,0,1716545448,13040.42536963999,77.8314881999977,53320.76472 2024-05-24,10:10:50.000,145,11038577,13325,0,1716545449,13040.42536963999,77.91607776000455,53320.897475280006 2024-05-24,10:10:51.000,145,11038548,13405,0,1716545450,13040.519677979995,77.94427428000199,53320.995294960005 2024-05-24,10:10:52.000,145,11038605,13685,0,1716545451,13040.580304769996,77.90902862999792,53321.05817904001 2024-05-24,10:10:53.000,145,11038583,13405,0,1716545452,13040.50620535999,78.02181471000222,53321.15599872001 2024-05-24,10:10:54.000,145,11038559,13845,0,1716545453,13040.27043451,78.18394470000203,53321.23984416 2024-05-24,10:10:55.000,145,11038566,13245,0,1716545454,13040.068345209998,78.26853426000162,53321.35163808001 2024-05-24,10:10:56.000,145,11038610,13685,0,1716545455,13039.974036869993,78.32492730000376,53321.44247064001 2024-05-24,10:10:57.000,145,11038571,13365,0,1716545456,13039.886464839998,78.33902556000248,53321.52631608 2024-05-24,10:10:58.000,145,11038614,13365,0,1716545457,13039.798892810002,78.41656599000271,53321.61016152001 2024-05-24,10:10:59.000,145,11038581,13445,0,1716545458,13039.677639230002,78.36722207999992,53321.64509712 2024-05-24,10:11:00.000,145,11038520,13405,0,1716545459,13039.623748749997,78.19804296000075,53321.75689104001 2024-05-24,10:11:01.000,145,11038598,13085,0,1716545460,13039.704584469997,78.05706035999901,53321.79881376 2024-05-24,10:11:02.000,145,11038565,13485,0,1716545461,13039.751738639992,78.11345340000116,53321.88964632 2024-05-24,10:11:03.000,145,11038583,13205,0,1716545462,13039.691111849992,78.1416499199986,53321.97349176001 2024-05-24,10:11:04.000,145,11038586,13125,0,1716545463,13039.684375539997,78.0429621000003,53322.00842736 2024-05-24,10:11:05.000,145,11038533,13285,0,1716545464,13039.684375539997,77.8314881999977,53322.050350080004 2024-05-24,10:11:06.000,145,11038590,13525,0,1716545465,13039.832574359993,77.61296517000301,53322.14816976 2024-05-24,10:11:07.000,145,11038576,13445,0,1716545466,13040.041399969989,77.5495230000015,53322.20406672 2024-05-24,10:11:08.000,145,11038564,13045,0,1716545467,13040.26369819999,77.42263865999848,53322.2669508 2024-05-24,10:11:09.000,145,11038618,13325,0,1716545468,13040.398424399995,77.31690171000082,53322.42765456001 2024-05-24,10:11:10.000,145,11038583,13085,0,1716545469,13040.46578749999,77.27460693000467,53322.49053864 2024-05-24,10:11:11.000,145,11038577,13205,0,1716545470,13040.37147916,77.29575432000274,53322.65822952 2024-05-24,10:11:12.000,145,11038548,13365,0,1716545471,13040.26369819999,77.29575432000274,53322.69316512001 2024-05-24,10:11:13.000,145,11038595,13325,0,1716545472,13040.18286247999,77.16886997999973,53322.80495904 2024-05-24,10:11:14.000,145,11038545,13805,0,1716545473,13040.108763069999,77.16886997999973,53322.853868879996 2024-05-24,10:11:15.000,145,11038536,13085,0,1716545474,13039.852783289993,77.34509822999826,53322.93771432 2024-05-24,10:11:16.000,145,11038570,13485,0,1716545475,13039.40818682999,77.55657213000086,53323.04252112 2024-05-24,10:11:17.000,145,11038578,13285,0,1716545476,13038.876018339994,77.54247387000214,53323.021559759996 2024-05-24,10:11:18.000,145,11038547,13165,0,1716545477,13038.518993910002,77.34509822999826,53323.04950824001 2024-05-24,10:11:19.000,145,11038600,13605,0,1716545478,13038.289959369991,77.29575432000274,53323.06348248 2024-05-24,10:11:20.000,145,11038552,13645,0,1716545479,13038.081133759995,77.4014912700004,53323.035534 2024-05-24,10:11:21.000,145,11038535,13405,0,1716545480,13037.84536290999,77.45788431000256,53323.04252112 2024-05-24,10:11:22.000,145,11038603,13845,0,1716545481,13037.670218849998,77.49312995999935,53323.04252112 2024-05-24,10:11:23.000,145,11038556,13485,0,1716545482,13037.319930730002,77.52132648000406,53323.02854688001 2024-05-24,10:11:24.000,145,11038573,13525,0,1716545483,13037.070687259991,77.4508351800032,53323.056495360004 2024-05-24,10:11:25.000,145,11038557,13205,0,1716545484,13037.003324159996,77.38034388000233,53323.06348248 2024-05-24,10:11:26.000,145,11038558,13525,0,1716545485,13037.151522979992,77.24641040999995,53323.00059840001 2024-05-24,10:11:27.000,145,11038540,13685,0,1716545486,13037.326667039997,77.21821389000252,53323.08444384 2024-05-24,10:11:28.000,145,11038575,13445,0,1716545487,13037.420975380002,77.17591910999909,53323.04950824001 2024-05-24,10:11:29.000,145,11038565,13165,0,1716545488,13037.528756339998,77.11247694000485,53323.07046960001 2024-05-24,10:11:30.000,145,11038547,13205,0,1716545489,13037.650009919998,77.0913295499995,53323.1403408 2024-05-24,10:11:31.000,145,11038561,13045,0,1716545490,13037.670218849998,77.11247694000485,53323.15431504 2024-05-24,10:11:32.000,145,11038593,12925,0,1716545491,13037.636537299994,77.09837867999886,53323.210212 2024-05-24,10:11:33.000,145,11038557,13445,0,1716545492,13037.602855749989,77.02788737999799,53323.2800832 2024-05-24,10:11:34.000,145,11038558,13525,0,1716545493,13037.488338479998,77.02788737999799,53323.36392864001 2024-05-24,10:11:35.000,145,11038547,13445,0,1716545494,13037.508547409998,76.9573960800044,53323.32200592 2024-05-24,10:11:36.000,145,11038565,13365,0,1716545495,13037.623064679989,76.8446100000001,53323.356941519996 2024-05-24,10:11:37.000,145,11038606,13085,0,1716545496,13037.771263499999,76.71772566000436,53323.44078696 2024-05-24,10:11:38.000,145,11038567,13285,0,1716545497,13037.80494504999,76.61903783999878,53323.4896968 2024-05-24,10:11:39.000,145,11038641,13685,0,1716545498,13037.89251708,76.56264480000391,53323.524632399996 2024-05-24,10:11:40.000,145,11038598,13725,0,1716545499,13038.13502424,76.48510437000368,53323.58751648 2024-05-24,10:11:41.000,145,11038558,13485,0,1716545500,13038.397740330001,76.46395697999833,53323.692323279996 2024-05-24,10:11:42.000,145,11038535,13525,0,1716545501,13038.633511179993,76.42871133000153,53323.79014296001 2024-05-24,10:11:43.000,145,11038569,13245,0,1716545502,13038.653720109993,76.30182698999852,53323.88097552 2024-05-24,10:11:44.000,145,11038549,13765,0,1716545503,13038.505521289997,76.24543395000364,53323.98578232001 2024-05-24,10:11:45.000,145,11038528,13485,0,1716545504,13038.337113540001,76.13264786999935,53324.03469216001 2024-05-24,10:11:46.000,145,11038558,13605,0,1716545505,13038.249541509991,76.05510743999912,53324.13949896 2024-05-24,10:11:47.000,145,11038591,13245,0,1716545506,13038.343849849996,76.06215656999848,53324.1884088 2024-05-24,10:11:48.000,145,11038601,13725,0,1716545507,13038.451630809992,76.05510743999912,53324.31417696 2024-05-24,10:11:49.000,145,11038535,13325,0,1716545508,13038.505521289997,76.11150048000127,53324.34212544001 2024-05-24,10:11:50.000,145,11038537,13645,0,1716545509,13038.438158190002,76.09035309000319,53324.40500952 2024-05-24,10:11:51.000,145,11038559,13605,0,1716545510,13038.444894499997,76.09035309000319,53324.49584208 2024-05-24,10:11:52.000,145,11038544,13445,0,1716545511,13038.532466529992,76.06920569999784,53324.54475192 2024-05-24,10:11:53.000,145,11038567,13445,0,1716545512,13038.687401659998,76.03396005000104,53324.614623120004 2024-05-24,10:11:54.000,145,11038586,13045,0,1716545513,13038.768237379998,76.0057635300036,53324.69846856 2024-05-24,10:11:55.000,145,11038538,13325,0,1716545514,13038.754764759993,75.92117397000402,53324.782314000004 2024-05-24,10:11:56.000,145,11038587,13005,0,1716545515,13038.700874280003,75.85773180000251,53324.82423672001 2024-05-24,10:11:57.000,145,11038549,13085,0,1716545516,13038.633511179993,75.82248614999844,53324.88013368 2024-05-24,10:11:58.000,145,11038546,13245,0,1716545517,13038.539202840002,75.88592831999995,53324.950004880004 2024-05-24,10:11:59.000,145,11038564,13565,0,1716545518,13038.438158190002,75.8436335400038,53324.97795336 2024-05-24,10:12:00.000,145,11038550,13325,0,1716545519,13038.518993910002,75.71674920000078,53325.00590184 2024-05-24,10:12:01.000,145,11038532,13605,0,1716545520,13038.626774869997,75.62511051000183,53324.99192760001 2024-05-24,10:12:02.000,145,11038497,13285,0,1716545521,13038.640247490002,75.55461921000096,53324.99891472 2024-05-24,10:12:03.000,145,11038537,13285,0,1716545522,13038.606565939997,75.45593139000266,53325.03385032 2024-05-24,10:12:04.000,145,11038560,13645,0,1716545523,13038.512257599992,75.35724357000436,53325.04083744001 2024-05-24,10:12:05.000,145,11038569,13565,0,1716545524,13038.586357009997,75.26560487999814,53325.08276016001 2024-05-24,10:12:06.000,145,11038488,13485,0,1716545525,13038.768237379998,75.24445749000006,53325.11070864001 2024-05-24,10:12:07.000,145,11038515,13845,0,1716545526,13038.815391549993,75.37134183000308,53325.08276016001 2024-05-24,10:12:08.000,145,11038570,13725,0,1716545527,13038.721083209988,75.42068573999859,53325.18057984001 2024-05-24,10:12:09.000,145,11038588,13405,0,1716545528,13038.566148079997,75.40658747999987,53325.14564424 2024-05-24,10:12:10.000,145,11038518,13045,0,1716545529,13038.397740330001,75.35724357000436,53325.26442528 2024-05-24,10:12:11.000,145,11038566,13205,0,1716545530,13038.16870578999,75.43478400000458,53325.25045104001 2024-05-24,10:12:12.000,145,11038533,13325,0,1716545531,13037.939671249995,75.55461921000096,53325.20852832001 2024-05-24,10:12:13.000,145,11038542,13605,0,1716545532,13037.623064679989,75.80133876000036,53325.27839952001 2024-05-24,10:12:14.000,145,11038600,13285,0,1716545533,13037.319930730002,76.04805830999976,53325.285386640004 2024-05-24,10:12:15.000,145,11038563,13645,0,1716545534,13037.198677150001,76.17494265000278,53325.31333512 2024-05-24,10:12:16.000,145,11038537,13845,0,1716545535,13037.063950949996,76.29477785999916,53325.29936088001 2024-05-24,10:12:17.000,145,11038567,13445,0,1716545536,13036.87533427,76.33002351000323,53325.36224496 2024-05-24,10:12:18.000,145,11038518,13605,0,1716545537,13036.87533427,76.16789352000342,53325.46006464 2024-05-24,10:12:19.000,145,11038545,13485,0,1716545538,13037.03700571,75.95641962000082,53325.55788432 2024-05-24,10:12:20.000,145,11038562,13485,0,1716545539,13037.340139660002,75.78019137000229,53325.61378128001 2024-05-24,10:12:21.000,145,11038579,13325,0,1716545540,13037.582646819988,75.66035615999863,53325.70461384 2024-05-24,10:12:22.000,145,11038580,13605,0,1716545541,13037.623064679989,75.51232443000481,53325.80243352001 2024-05-24,10:12:23.000,145,11038560,13285,0,1716545542,13037.84536290999,75.26560487999814,53325.92121456001 2024-05-24,10:12:24.000,145,11038553,13605,0,1716545543,13038.424685569997,75.11052401999768,53326.074931200004 2024-05-24,10:12:25.000,145,11038568,13405,0,1716545544,13039.21283384,74.96249229000387,53326.28454480001 2024-05-24,10:12:26.000,145,11038577,13525,0,1716545545,13039.872992219993,74.9554431600045,53326.47319704001 2024-05-24,10:12:27.000,145,11038563,12965,0,1716545546,13040.337797609995,74.96249229000387,53326.68281064 2024-05-24,10:12:28.000,145,11038519,13605,0,1716545547,13040.768921449991,74.87790273000428,53326.82255304 2024-05-24,10:12:29.000,145,11038560,13645,0,1716545548,13041.213517909993,74.65233057000296,53327.04614088 2024-05-24,10:12:30.000,145,11038566,13405,0,1716545549,13041.52338816999,74.59593753000081,53327.19287040001 2024-05-24,10:12:31.000,145,11038538,13645,0,1716545550,13041.67158699,74.56774101000337,53327.3326128 2024-05-24,10:12:32.000,145,11038555,13205,0,1716545551,13041.637905439995,74.59593753000081,53327.45838096001 2024-05-24,10:12:33.000,145,11038569,13565,0,1716545552,13041.67158699,74.4972497100025,53327.59812336001 2024-05-24,10:12:34.000,145,11038553,13445,0,1716545553,13041.819785809996,74.36331624000013,53327.72389152001 2024-05-24,10:12:35.000,145,11038557,12965,0,1716545554,13041.907357839991,74.2857758099999,53327.772801360006 2024-05-24,10:12:36.000,145,11038619,13045,0,1716545555,13041.880412599996,74.24348103000375,53327.84965968 2024-05-24,10:12:37.000,145,11038563,13365,0,1716545556,13041.83325843,74.20823537999968,53327.94747936 2024-05-24,10:12:38.000,145,11038584,12925,0,1716545557,13041.66485067999,74.16594060000352,53327.968440720004 2024-05-24,10:12:39.000,145,11038563,13205,0,1716545558,13041.50317923999,74.13069494999945,53327.93350512001 2024-05-24,10:12:40.000,145,11038582,13285,0,1716545559,13041.46949769,74.2223336399984,53328.03132480001 2024-05-24,10:12:41.000,145,11038545,13245,0,1716545560,13041.496442929994,74.41266015000292,53328.01735056 2024-05-24,10:12:42.000,145,11038587,13565,0,1716545561,13041.42234351999,74.67347796000104,53328.01036344001 2024-05-24,10:12:43.000,145,11038580,13605,0,1716545562,13041.287617319998,74.81446056000277,53327.9963892 2024-05-24,10:12:44.000,145,11038529,13085,0,1716545563,13041.179836359988,74.84265708000021,53328.05228616 2024-05-24,10:12:45.000,145,11038570,13405,0,1716545564,13041.024901229997,74.87085359999764,53328.00337632 2024-05-24,10:12:46.000,145,11038588,13445,0,1716545565,13040.775657760001,74.93429576999915,53328.02433768 2024-05-24,10:12:47.000,145,11038531,13765,0,1716545566,13040.47252381,75.01888532999874,53328.05927328001 2024-05-24,10:12:48.000,145,11038550,13325,0,1716545567,13040.3310613,75.12462228000368,53328.01036344001 2024-05-24,10:12:49.000,145,11038581,13565,0,1716545568,13040.30411605999,75.21626097000262,53328.02433768 2024-05-24,10:12:50.000,145,11038590,13245,0,1716545569,13040.236752959994,75.25150661999942,53327.9963892 2024-05-24,10:12:51.000,145,11038502,13405,0,1716545570,13040.169389859999,75.20921184000326,53327.94747936 2024-05-24,10:12:52.000,145,11038574,13565,0,1716545571,13040.216544029994,75.15986793000047,53327.96145360001 2024-05-24,10:12:53.000,145,11038543,13565,0,1716545572,13040.28390712999,75.15281880000111,53327.940492240006 2024-05-24,10:12:54.000,145,11038573,13605,0,1716545573,13040.32432498999,75.1387205400024,53327.926518 2024-05-24,10:12:55.000,145,11038571,13205,0,1716545574,13040.32432498999,75.11052401999768,53327.95446648 2024-05-24,10:12:56.000,145,11038594,13325,0,1716545575,13040.30411605999,75.1387205400024,53327.91254376001 2024-05-24,10:12:57.000,145,11038574,13845,0,1716545576,13040.28390712999,75.2374083600007,53327.968440720004 2024-05-24,10:12:58.000,145,11038528,13445,0,1716545577,13040.176126169994,75.336096179999,53327.926518 2024-05-24,10:12:59.000,145,11038526,13685,0,1716545578,13040.102026759989,75.44183313000394,53327.940492240006 2024-05-24,10:13:00.000,145,11038571,13125,0,1716545579,13039.960564249988,75.54052095000225,53327.91254376001 2024-05-24,10:13:01.000,145,11038525,13285,0,1716545580,13039.920146390003,75.56871746999968,53327.968440720004 2024-05-24,10:13:02.000,145,11038595,13445,0,1716545581,13039.832574359993,75.58986485999776,53327.926518 2024-05-24,10:13:03.000,145,11038563,13685,0,1716545582,13039.670902919992,75.68150355000398,53327.95446648 2024-05-24,10:13:04.000,145,11038540,13245,0,1716545583,13039.30714217999,75.87887919000059,53327.91254376001 2024-05-24,10:13:05.000,145,11038600,13725,0,1716545584,13038.862545719989,75.96346875000017,53327.940492240006 2024-05-24,10:13:06.000,145,11038612,13445,0,1716545585,13038.579620700002,75.89297744999931,53327.87760816 2024-05-24,10:13:07.000,145,11038579,13365,0,1716545586,13038.391004019992,75.81543701999908,53327.87760816 2024-05-24,10:13:08.000,145,11038556,13285,0,1716545587,13038.101342689995,75.75199485000485,53327.821711200006 2024-05-24,10:13:09.000,145,11038536,13325,0,1716545588,13037.697164089994,75.70265094000206,53327.82869832 2024-05-24,10:13:10.000,145,11038495,13445,0,1716545589,13037.394030139993,75.63920877000055,53327.73087864 2024-05-24,10:13:11.000,145,11038586,13365,0,1716545590,13037.171731909992,75.68150355000398,53327.67498168001 2024-05-24,10:13:12.000,145,11038580,13685,0,1716545591,13036.760816999995,75.81543701999908,53327.59113624 2024-05-24,10:13:13.000,145,11038504,13565,0,1716545592,13036.248857439998,75.83658441000443,53327.535239280005 2024-05-24,10:13:14.000,145,11038558,13285,0,1716545593,13035.898569320001,75.72379833000014,53327.465368080004 2024-05-24,10:13:15.000,145,11038545,13325,0,1716545594,13035.53480858,75.70265094000206,53327.37453552 2024-05-24,10:13:16.000,145,11038520,13885,0,1716545595,13035.016112709993,75.71674920000078,53327.30466432 2024-05-24,10:13:17.000,145,11038530,13925,0,1716545596,13034.51088945999,75.60396312000375,53327.227806 2024-05-24,10:13:18.000,145,11038589,13605,0,1716545597,13034.22796443999,75.4488822600033,53327.0880636 2024-05-24,10:13:19.000,145,11038505,13245,0,1716545598,13034.120183479994,75.25855574999878,53326.96928256 2024-05-24,10:13:20.000,145,11038580,13565,0,1716545599,13034.079765619994,75.22331010000198,53326.89941136 2024-05-24,10:13:21.000,145,11038540,13325,0,1716545600,13033.803576910002,75.31494879000093,53326.87146288 2024-05-24,10:13:22.000,145,11038581,13485,0,1716545601,13033.412870929991,75.31494879000093,53326.794604560004 2024-05-24,10:13:23.000,145,11038542,13765,0,1716545602,13033.09626436,75.32199792000029,53326.766656080006 2024-05-24,10:13:24.000,145,11038511,13725,0,1716545603,13032.847020889989,75.31494879000093,53326.598965200006 2024-05-24,10:13:25.000,145,11038529,13405,0,1716545604,13032.671876829998,75.19511358000454,53326.50813264 2024-05-24,10:13:26.000,145,11038549,13565,0,1716545605,13032.557359559993,75.13167141000304,53326.48717128 2024-05-24,10:13:27.000,145,11038562,13565,0,1716545606,13032.436105979992,75.06118011000217,53326.46620992 2024-05-24,10:13:28.000,145,11038552,13845,0,1716545607,13032.260961920001,74.9554431600045,53326.45223568001 2024-05-24,10:13:29.000,145,11038557,13365,0,1716545608,13032.146444649996,74.81446056000277,53326.42428720001 2024-05-24,10:13:30.000,145,11038564,13445,0,1716545609,13031.95782797,74.61003578999953,53326.41730008 2024-05-24,10:13:31.000,145,11038543,13085,0,1716545610,13031.823101769995,74.48315145000379,53326.39633872 2024-05-24,10:13:32.000,145,11038560,13365,0,1716545611,13031.735529739999,74.45495492999908,53326.35441600001 2024-05-24,10:13:33.000,145,11038576,13205,0,1716545612,13031.695111879999,74.51134797000122,53326.35441600001 2024-05-24,10:13:34.000,145,11038559,13245,0,1716545613,13031.607539849989,74.58183927000209,53326.32646752 2024-05-24,10:13:35.000,145,11038557,13765,0,1716545614,13031.412186859998,74.65233057000296,53326.35441600001 2024-05-24,10:13:36.000,145,11038565,13285,0,1716545615,13031.014744569991,74.66642883000168,53326.34742888 2024-05-24,10:13:37.000,145,11038578,13285,0,1716545616,13030.63751121,74.55364275000466,53326.3194804 2024-05-24,10:13:38.000,145,11038562,13325,0,1716545617,13030.50952131999,74.4972497100025,53326.29851904 2024-05-24,10:13:39.000,145,11038581,13405,0,1716545618,13030.415212979999,74.4972497100025,53326.291531920004 2024-05-24,10:13:40.000,145,11038565,13365,0,1716545619,13030.347849879989,74.57479014000273,53326.27755768 2024-05-24,10:13:41.000,145,11038579,13765,0,1716545620,13030.253541539998,74.62413404999825,53326.28454480001 2024-05-24,10:13:42.000,145,11038545,13485,0,1716545621,13030.159233199993,74.56774101000337,53326.312493280006 2024-05-24,10:13:43.000,145,11038529,13845,0,1716545622,13030.192914749998,74.37036536999949,53326.2496092 2024-05-24,10:13:44.000,145,11038575,13605,0,1716545623,13030.307432019988,74.1870879900016,53326.34044176 2024-05-24,10:13:45.000,145,11038577,13605,0,1716545624,13030.368058809989,74.17298973000288,53326.33345464001 2024-05-24,10:13:46.000,145,11038553,13525,0,1716545625,13030.421949289994,74.13069494999945,53326.39633872 2024-05-24,10:13:47.000,145,11038543,13725,0,1716545626,13030.401740359994,74.10954756000137,53326.47319704001 2024-05-24,10:13:48.000,145,11038605,13565,0,1716545627,13030.347849879989,74.08135104000394,53326.47319704001 2024-05-24,10:13:49.000,145,11038547,13485,0,1716545628,13030.152496889998,74.0390562600005,53326.57101672001 2024-05-24,10:13:50.000,145,11038556,13325,0,1716545629,13029.943671280002,73.93331931000284,53326.55704248 2024-05-24,10:13:51.000,145,11038608,13245,0,1716545630,13029.728109359996,73.8769262700007,53326.578003840004 2024-05-24,10:13:52.000,145,11038513,13765,0,1716545631,13029.566437919995,73.8769262700007,53326.60595232 2024-05-24,10:13:53.000,145,11038569,13205,0,1716545632,13029.35087599999,73.91922105000413,53326.60595232 2024-05-24,10:13:54.000,145,11038538,13325,0,1716545633,13028.980378949993,73.9403684400022,53326.59197808001 2024-05-24,10:13:55.000,145,11038546,13525,0,1716545634,13028.616618209991,73.92627018000348,53326.51511976 2024-05-24,10:13:56.000,145,11038556,13365,0,1716545635,13028.40105629,73.9403684400022,53326.50813264 2024-05-24,10:13:57.000,145,11038551,13245,0,1716545636,13028.31348425999,73.95446670000092,53326.4941584 2024-05-24,10:13:58.000,145,11038572,13565,0,1716545637,13028.30001164,74.0884001700033,53326.44524856 2024-05-24,10:13:59.000,145,11038571,13485,0,1716545638,13028.19223067999,74.21528450999904,53326.44524856 2024-05-24,10:14:00.000,145,11038564,13725,0,1716545639,13028.097922339999,74.29282493999926,53326.39633872 2024-05-24,10:14:01.000,145,11038543,13845,0,1716545640,13027.808261009988,74.39151276000484,53326.410312960004 2024-05-24,10:14:02.000,145,11038593,13645,0,1716545641,13027.673534809997,74.433807540001,53326.312493280006 2024-05-24,10:14:03.000,145,11038622,13445,0,1716545642,13027.525335990002,74.41970928000228,53326.32646752 2024-05-24,10:14:04.000,145,11038548,13365,0,1716545643,13027.437763959992,74.39151276000484,53326.35441600001 2024-05-24,10:14:05.000,145,11038574,13405,0,1716545644,13027.478181819992,74.37741449999885,53326.32646752 2024-05-24,10:14:06.000,145,11038607,13725,0,1716545645,13027.417555029991,74.41970928000228,53326.32646752 2024-05-24,10:14:07.000,145,11038583,13645,0,1716545646,13027.188520489995,74.50429884000187,53326.35441600001 2024-05-24,10:14:08.000,145,11038550,13325,0,1716545647,13026.91906809,74.49020058000315,53326.361403120005 2024-05-24,10:14:09.000,145,11038581,13525,0,1716545648,13026.844968679994,74.4690531899978,53326.33345464001 2024-05-24,10:14:10.000,145,11038550,13525,0,1716545649,13026.824759749994,74.44790579999972,53326.36839024 2024-05-24,10:14:11.000,145,11038547,13445,0,1716545650,13026.710242479989,74.44085667000036,53326.39633872 2024-05-24,10:14:12.000,145,11038563,13565,0,1716545651,13026.582252589993,74.37036536999949,53326.38236448001 2024-05-24,10:14:13.000,145,11038581,13645,0,1716545652,13026.528362110002,74.3351197200027,53326.431274320006 2024-05-24,10:14:14.000,145,11038573,13525,0,1716545653,13026.481207939993,74.40561102000356,53326.45223568001 2024-05-24,10:14:15.000,145,11038565,13245,0,1716545654,13026.454262699997,74.34921798000141,53326.46620992 2024-05-24,10:14:16.000,145,11038587,13445,0,1716545655,13026.393635909997,74.1870879900016,53326.4941584 2024-05-24,10:14:17.000,145,11038533,13245,0,1716545656,13026.454262699997,74.08135104000394,53326.50813264 2024-05-24,10:14:18.000,145,11038551,13925,0,1716545657,13026.420581149992,74.03200713000115,53326.5640296 2024-05-24,10:14:19.000,145,11038518,13485,0,1716545658,13026.346481740002,74.08135104000394,53326.598965200006 2024-05-24,10:14:20.000,145,11038545,13405,0,1716545659,13026.151128749996,74.13069494999945,53326.626913680004 2024-05-24,10:14:21.000,145,11038532,13165,0,1716545660,13025.90188528,74.11659669000073,53326.66184928 2024-05-24,10:14:22.000,145,11038601,13245,0,1716545661,13025.84125849,74.13774407999881,53326.68979776001 2024-05-24,10:14:23.000,145,11038543,13405,0,1716545662,13025.83452217999,74.12364582000009,53326.75268184 2024-05-24,10:14:24.000,145,11038560,13285,0,1716545663,13025.807576939995,74.20118625000032,53326.794604560004 2024-05-24,10:14:25.000,145,11038570,13165,0,1716545664,13025.807576939995,74.23643190000439,53326.82954016 2024-05-24,10:14:26.000,145,11038566,13685,0,1716545665,13025.87494003999,74.23643190000439,53326.90639848001 2024-05-24,10:14:27.000,145,11038541,13565,0,1716545666,13025.847994799995,74.29282493999926,53326.92735984001 2024-05-24,10:14:28.000,145,11038599,13845,0,1716545667,13025.7806317,74.27872668000055,53327.01120528 2024-05-24,10:14:29.000,145,11038541,13245,0,1716545668,13025.63243287999,74.29987406999862,53327.081076480004 2024-05-24,10:14:30.000,145,11038535,13565,0,1716545669,13025.383189409993,74.41970928000228,53327.11601208 2024-05-24,10:14:31.000,145,11038591,13045,0,1716545670,13025.120473319992,74.49020058000315,53327.12299920001 2024-05-24,10:14:32.000,145,11038591,13325,0,1716545671,13025.059846529992,74.48315145000379,53327.1579348 2024-05-24,10:14:33.000,145,11038578,13605,0,1716545672,13025.194572729997,74.46200405999843,53327.199857520005 2024-05-24,10:14:34.000,145,11038527,13685,0,1716545673,13025.194572729997,74.57479014000273,53327.23479312 2024-05-24,10:14:35.000,145,11038537,13085,0,1716545674,13025.100264389992,74.61003578999953,53327.23479312 2024-05-24,10:14:36.000,145,11038558,13605,0,1716545675,13024.911647709996,74.67347796000104,53327.32562568 2024-05-24,10:14:37.000,145,11038591,13405,0,1716545676,13024.608513759995,74.70872360999783,53327.35357416 2024-05-24,10:14:38.000,145,11038575,13685,0,1716545677,13024.264961949993,74.67347796000104,53327.402484 2024-05-24,10:14:39.000,145,11038605,13405,0,1716545678,13023.887728590002,74.63118318000488,53327.367548400005 2024-05-24,10:14:40.000,145,11038586,13365,0,1716545679,13023.510495229995,74.59593753000081,53327.367548400005 2024-05-24,10:14:41.000,145,11038573,13525,0,1716545680,13023.308405929994,74.56774101000337,53327.33959992001 2024-05-24,10:14:42.000,145,11038573,13525,0,1716545681,13023.30166962,74.56774101000337,53327.3326128 2024-05-24,10:14:43.000,145,11038541,13605,0,1716545682,13023.36229641,74.67347796000104,53327.3326128 2024-05-24,10:14:44.000,145,11038568,13645,0,1716545683,13023.328614859995,74.7792149099987,53327.29069008001 2024-05-24,10:14:45.000,145,11038569,13565,0,1716545684,13023.079371389998,74.82150969000213,53327.26274160001 2024-05-24,10:14:46.000,145,11038542,13965,0,1716545685,13022.910963640003,74.86380446999829,53327.24178024001 2024-05-24,10:14:47.000,145,11038590,13725,0,1716545686,13022.917699949998,74.84970620999957,53327.19287040001 2024-05-24,10:14:48.000,145,11038570,13285,0,1716545687,13022.978326739998,74.85675533999893,53327.1579348 2024-05-24,10:14:49.000,145,11038564,12925,0,1716545688,13022.884018399993,74.98363968000194,53327.16492192 2024-05-24,10:14:50.000,145,11038553,13285,0,1716545689,13022.782973749992,75.01888532999874,53327.19287040001 2024-05-24,10:14:51.000,145,11038573,13685,0,1716545690,13022.702138029992,75.06822924000153,53327.11601208 2024-05-24,10:14:52.000,145,11038528,13405,0,1716545691,13022.587620760001,75.06118011000217,53327.12299920001 2024-05-24,10:14:53.000,145,11038549,13485,0,1716545692,13022.372058839996,75.00478707000002,53327.07408936001 2024-05-24,10:14:54.000,145,11038602,13605,0,1716545693,13022.129551679995,74.96249229000387,53327.07408936001 2024-05-24,10:14:55.000,145,11038576,13285,0,1716545694,13021.920726069999,74.92019751000043,53327.07408936001 2024-05-24,10:14:56.000,145,11038575,13285,0,1716545695,13021.833154039989,74.88495186000364,53327.032166640005 2024-05-24,10:14:57.000,145,11038572,13085,0,1716545696,13021.812945109989,74.82855882000149,53327.04614088 2024-05-24,10:14:58.000,145,11038554,13245,0,1716545697,13021.658009979998,74.7933131700047,53327.032166640005 2024-05-24,10:14:59.000,145,11038582,13485,0,1716545698,13021.482865919992,74.82150969000213,53326.99024392 2024-05-24,10:15:00.000,145,11038599,13445,0,1716545699,13021.449184370002,74.86380446999829,53326.97626968001 2024-05-24,10:15:01.000,145,11038584,13125,0,1716545700,13021.651273670002,74.88495186000364,53327.06011512 2024-05-24,10:15:02.000,145,11038606,13325,0,1716545701,13021.887044519994,74.99773794000066,53327.02517952001 2024-05-24,10:15:03.000,145,11038588,13245,0,1716545702,13022.01503440999,75.01888532999874,53327.081076480004 2024-05-24,10:15:04.000,145,11038523,13405,0,1716545703,13022.089133819994,75.0259344599981,53327.129986320004 2024-05-24,10:15:05.000,145,11038556,13525,0,1716545704,13022.129551679995,75.01888532999874,53327.17889616 2024-05-24,10:15:06.000,145,11038567,13845,0,1716545705,13022.15649691999,75.03298359000473,53327.25575448 2024-05-24,10:15:07.000,145,11038541,13165,0,1716545706,13022.089133819994,75.0259344599981,53327.24178024001 2024-05-24,10:15:08.000,145,11038550,13485,0,1716545707,13021.920726069999,75.03298359000473,53327.23479312 2024-05-24,10:15:09.000,145,11038573,13685,0,1716545708,13021.799472489998,75.06118011000217,53327.297677200004 2024-05-24,10:15:10.000,145,11038555,13285,0,1716545709,13021.765790939993,75.11052401999768,53327.3326128 2024-05-24,10:15:11.000,145,11038559,13365,0,1716545710,13021.664746289993,75.07527837000089,53327.33959992001 2024-05-24,10:15:12.000,145,11038559,13765,0,1716545711,13021.455920679997,75.06118011000217,53327.40947112001 2024-05-24,10:15:13.000,145,11038592,13405,0,1716545712,13021.08542363,75.06822924000153,53327.37453552 2024-05-24,10:15:14.000,145,11038555,13565,0,1716545713,13020.708190269994,75.09642575999897,53327.39549688 2024-05-24,10:15:15.000,145,11038620,13645,0,1716545714,13020.398320009997,75.09642575999897,53327.28370296 2024-05-24,10:15:16.000,145,11038582,13485,0,1716545715,13020.283802739992,75.06822924000153,53327.32562568 2024-05-24,10:15:17.000,145,11038569,13405,0,1716545716,13020.337693219997,75.09642575999897,53327.269728720006 2024-05-24,10:15:18.000,145,11038587,13845,0,1716545717,13020.411792630002,75.07527837000089,53327.29069008001 2024-05-24,10:15:19.000,145,11038593,13685,0,1716545718,13020.452210490002,75.08232750000025,53327.21383176 2024-05-24,10:15:20.000,145,11038519,13405,0,1716545719,13020.479155729998,75.09642575999897,53327.25575448 2024-05-24,10:15:21.000,145,11038553,13325,0,1716545720,13020.398320009997,75.04003272000409,53327.248767360004 2024-05-24,10:15:22.000,145,11038574,13725,0,1716545721,13020.297275359997,74.91314838000108,53327.19287040001 2024-05-24,10:15:23.000,145,11038574,13325,0,1716545722,13020.209703330002,74.82150969000213,53327.26274160001 2024-05-24,10:15:24.000,145,11038592,13405,0,1716545723,13020.068240820001,74.7792149099987,53327.24178024001 2024-05-24,10:15:25.000,145,11038538,13245,0,1716545724,13019.84594259,74.60298666000017,53327.1579348 2024-05-24,10:15:26.000,145,11038584,13845,0,1716545725,13019.63711697999,74.45495492999908,53327.16492192 2024-05-24,10:15:27.000,145,11038538,13285,0,1716545726,13019.441763989998,74.29987406999862,53327.18588328 2024-05-24,10:15:28.000,145,11038569,13565,0,1716545727,13019.327246719993,74.05315451999923,53327.16492192 2024-05-24,10:15:29.000,145,11038549,13605,0,1716545728,13019.340719339998,73.89102452999941,53327.1579348 2024-05-24,10:15:30.000,145,11038587,13245,0,1716545729,13019.408082439993,73.77118932000303,53327.18588328 2024-05-24,10:15:31.000,145,11038578,13725,0,1716545730,13019.59669911999,73.70069802000216,53327.1579348 2024-05-24,10:15:32.000,145,11038558,13285,0,1716545731,13019.913305689995,73.6936488900028,53327.22081888001 2024-05-24,10:15:33.000,145,11038558,13205,0,1716545732,13020.189494400001,73.75004192999768,53327.30466432 2024-05-24,10:15:34.000,145,11038558,13325,0,1716545733,13020.559991449998,73.79938584000047,53327.38850976001 2024-05-24,10:15:35.000,145,11038553,13245,0,1716545734,13020.829443849994,73.8275823599979,53327.44440672 2024-05-24,10:15:36.000,145,11038550,13725,0,1716545735,13020.910279569995,73.90512278999813,53327.59113624 2024-05-24,10:15:37.000,145,11038556,13525,0,1716545736,13020.890070639995,73.91217192000477,53327.7169044 2024-05-24,10:15:38.000,145,11038569,13405,0,1716545737,13020.94396112,73.8769262700007,53327.80773696 2024-05-24,10:15:39.000,145,11038540,13245,0,1716545738,13021.16625935,73.73594366999896,53327.94747936 2024-05-24,10:15:40.000,145,11038585,13685,0,1716545739,13021.516547469997,73.66545236999809,53328.11517024 2024-05-24,10:15:41.000,145,11038545,13525,0,1716545740,13021.866835589994,73.63725585000066,53328.21997704 2024-05-24,10:15:42.000,145,11038579,13725,0,1716545741,13022.12281537,73.64430498000002,53328.33875808 2024-05-24,10:15:43.000,145,11038543,13725,0,1716545742,13022.35858621999,73.65135410999937,53328.52741032 2024-05-24,10:15:44.000,145,11038504,13005,0,1716545743,13022.607829690001,73.58086280999851,53328.67413984 2024-05-24,10:15:45.000,145,11038570,13565,0,1716545744,13022.924436259993,73.531518900003,53328.81388224 2024-05-24,10:15:46.000,145,11038615,13485,0,1716545745,13023.267988069994,73.55266629000107,53329.01650872001 2024-05-24,10:15:47.000,145,11038550,13565,0,1716545746,13023.32187855,73.65840323999873,53329.149264 2024-05-24,10:15:48.000,145,11038526,13445,0,1716545747,13023.160207109999,73.72184541000024,53329.212148080005 2024-05-24,10:15:49.000,145,11038580,13285,0,1716545748,13023.032217219989,73.66545236999809,53329.3588776 2024-05-24,10:15:50.000,145,11038563,13365,0,1716545749,13023.126525559994,73.48922411999956,53329.48464576 2024-05-24,10:15:51.000,145,11038553,13405,0,1716545750,13023.429659509995,73.3834871700019,53329.56849120001 2024-05-24,10:15:52.000,145,11038518,13365,0,1716545751,13023.786683940001,73.4187328199987,53329.70823360001 2024-05-24,10:15:53.000,145,11038582,13365,0,1716545752,13023.955091689997,73.51037151000492,53329.82002752 2024-05-24,10:15:54.000,145,11038552,13525,0,1716545753,13024.002245859992,73.52446977000363,53329.95976992 2024-05-24,10:15:55.000,145,11038565,13325,0,1716545754,13023.968564310002,73.42578194999805,53330.04361536001 2024-05-24,10:15:56.000,145,11038547,12965,0,1716545755,13024.150444679988,73.36938891000318,53330.20431912 2024-05-24,10:15:57.000,145,11038517,13605,0,1716545756,13024.312116119989,73.29184848000295,53330.34406152 2024-05-24,10:15:58.000,145,11038583,13165,0,1716545757,13024.399688149999,73.31299587000103,53330.49777816001 2024-05-24,10:15:59.000,145,11038552,13285,0,1716545758,13024.446842319994,73.27775022000424,53330.553675120005 2024-05-24,10:16:00.000,145,11038532,13285,0,1716545759,13024.69608578999,73.20020979000401,53330.67944328 2024-05-24,10:16:01.000,145,11038507,13165,0,1716545760,13025.133945939997,73.1720132699993,53330.819185680004 2024-05-24,10:16:02.000,145,11038567,13445,0,1716545761,13025.558333469999,73.17906239999866,53330.95892808001 2024-05-24,10:16:03.000,145,11038528,13525,0,1716545762,13025.93556682999,73.29889761000231,53331.08469624 2024-05-24,10:16:04.000,145,11038518,13245,0,1716545763,13026.258909709992,73.4187328199987,53331.20347728 2024-05-24,10:16:05.000,145,11038563,13605,0,1716545764,13026.326272810002,73.5949610700045,53331.36418104001 2024-05-24,10:16:06.000,145,11038605,13325,0,1716545765,13026.157865059991,73.67955063000409,53331.45501360001 2024-05-24,10:16:07.000,145,11038543,13405,0,1716545766,13026.00292993,73.74299279999832,53331.608730240005 2024-05-24,10:16:08.000,145,11038550,13365,0,1716545767,13025.97598468999,73.66545236999809,53331.7344984 2024-05-24,10:16:09.000,145,11038548,13285,0,1716545768,13026.06355672,73.6302067200013,53331.8043696 2024-05-24,10:16:10.000,145,11038577,13365,0,1716545769,13026.029875169996,73.63725585000066,53331.93013776 2024-05-24,10:16:11.000,145,11038551,13285,0,1716545770,13025.96251207,73.72184541000024,53332.013983200006 2024-05-24,10:16:12.000,145,11038560,13525,0,1716545771,13025.86146742,73.67955063000409,53332.09084152 2024-05-24,10:16:13.000,145,11038520,13565,0,1716545772,13025.85473110999,73.64430498000002,53332.19564832 2024-05-24,10:16:14.000,145,11038546,13445,0,1716545773,13025.83452217999,73.67250150000473,53332.24455816 2024-05-24,10:16:15.000,145,11038586,13325,0,1716545774,13025.83452217999,73.65840323999873,53332.328403600004 2024-05-24,10:16:16.000,145,11038556,13285,0,1716545775,13025.90188528,73.64430498000002,53332.38430056 2024-05-24,10:16:17.000,145,11038570,13285,0,1716545776,13025.93556682999,73.67955063000409,53332.53103008 2024-05-24,10:16:18.000,145,11038559,13325,0,1716545777,13025.92209421,73.68659976000345,53332.62186264 2024-05-24,10:16:19.000,145,11038514,13525,0,1716545778,13025.92209421,73.6302067200013,53332.733656560005 2024-05-24,10:16:20.000,145,11038557,13365,0,1716545779,13026.00292993,73.65840323999873,53332.796540639996 2024-05-24,10:16:21.000,145,11038587,13565,0,1716545780,13026.01640254999,73.67955063000409,53332.85942472 2024-05-24,10:16:22.000,145,11038550,13045,0,1716545781,13025.969248379995,73.5949610700045,53332.97121864001 2024-05-24,10:16:23.000,145,11038562,13525,0,1716545782,13025.989457309995,73.4821749900002,53333.03410272 2024-05-24,10:16:24.000,145,11038548,13405,0,1716545783,13026.03661147999,73.30594674000167,53333.08999968001 2024-05-24,10:16:25.000,145,11038548,13445,0,1716545784,13026.097238269991,73.2354554400008,53333.10397392 2024-05-24,10:16:26.000,145,11038566,13565,0,1716545785,13026.117447199991,73.15086588000122,53333.19480648 2024-05-24,10:16:27.000,145,11038602,12925,0,1716545786,13026.231964469996,73.17906239999866,53333.2017936 2024-05-24,10:16:28.000,145,11038618,13285,0,1716545787,13026.420581149992,73.20725892000337,53333.25769056001 2024-05-24,10:16:29.000,145,11038592,13445,0,1716545788,13026.568779970003,73.25660282999888,53333.355510240006 2024-05-24,10:16:30.000,145,11038537,13405,0,1716545789,13026.750660339989,73.18611152999802,53333.36948448 2024-05-24,10:16:31.000,145,11038547,13325,0,1716545790,13026.865177609994,73.1720132699993,53333.355510240006 2024-05-24,10:16:32.000,145,11038536,13445,0,1716545791,13026.838232369999,73.03103067000484,53333.355510240006 2024-05-24,10:16:33.000,145,11038554,13405,0,1716545792,13026.791078199989,72.90414633000182,53333.4812784 2024-05-24,10:16:34.000,145,11038536,13485,0,1716545793,13026.474471629997,72.8900480700031,53333.44634280001 2024-05-24,10:16:35.000,145,11038531,14125,0,1716545794,13026.191546609996,72.88299894000374,53333.46031704 2024-05-24,10:16:36.000,145,11038595,13445,0,1716545795,13026.077029339991,72.78431111999816,53333.453329920005 2024-05-24,10:16:37.000,145,11038488,13125,0,1716545796,13026.178073989991,72.73496721000265,53333.4114072 2024-05-24,10:16:38.000,145,11038603,13325,0,1716545797,13026.184810300001,72.72791808000329,53333.453329920005 2024-05-24,10:16:39.000,145,11038584,13365,0,1716545798,13025.989457309995,72.73496721000265,53333.51621400001 2024-05-24,10:16:40.000,145,11038544,13525,0,1716545799,13025.81431324999,72.81955677000224,53333.467304159996 2024-05-24,10:16:41.000,145,11038558,13605,0,1716545800,13025.87494003999,72.85480241999903,53333.50922688 2024-05-24,10:16:42.000,145,11038517,13525,0,1716545801,13025.85473110999,72.91824459000054,53333.48826552 2024-05-24,10:16:43.000,145,11038598,13525,0,1716545802,13025.84125849,72.98873589000141,53333.44634280001 2024-05-24,10:16:44.000,145,11038566,13325,0,1716545803,13025.76042277,72.8900480700031,53333.44634280001 2024-05-24,10:16:45.000,145,11038584,13125,0,1716545804,13025.80084063,72.86890067999775,53333.48826552 2024-05-24,10:16:46.000,145,11038591,13125,0,1716545805,13025.93556682999,72.87594981000439,53333.48826552 2024-05-24,10:16:47.000,145,11038503,13525,0,1716545806,13025.92209421,72.91824459000054,53333.502239760004 2024-05-24,10:16:48.000,145,11038553,13645,0,1716545807,13025.94230314,72.8900480700031,53333.50922688 2024-05-24,10:16:49.000,145,11038557,13405,0,1716545808,13025.928830519995,72.80545851000352,53333.5860852 2024-05-24,10:16:50.000,145,11038520,13445,0,1716545809,13025.827785869995,72.72086895000393,53333.5860852 2024-05-24,10:16:51.000,145,11038561,13285,0,1716545810,13025.746950149995,72.52349331000005,53333.68390488001 2024-05-24,10:16:52.000,145,11038537,13525,0,1716545811,13025.686323359994,72.32611767000344,53333.69787912 2024-05-24,10:16:53.000,145,11038516,13485,0,1716545812,13025.69305966999,72.05825072999869,53333.74678896 2024-05-24,10:16:54.000,145,11038614,13685,0,1716545813,13025.69305966999,71.88907160999952,53333.73281472001 2024-05-24,10:16:55.000,145,11038558,13805,0,1716545814,13025.79410431999,71.79038379000121,53333.78172456001 2024-05-24,10:16:56.000,145,11038549,13165,0,1716545815,13025.888412659995,71.78333466000186,53333.7956988 2024-05-24,10:16:57.000,145,11038584,13285,0,1716545816,13025.85473110999,71.80448204999993,53333.84460864 2024-05-24,10:16:58.000,145,11038490,13245,0,1716545817,13025.767159079995,71.7269416199997,53333.802685919996 2024-05-24,10:16:59.000,145,11038520,13365,0,1716545818,13025.74021384,71.67759771000419,53333.78172456001 2024-05-24,10:17:00.000,145,11038540,13325,0,1716545819,13025.69979598,71.69169597000291,53333.80967304001 2024-05-24,10:17:01.000,145,11038567,13365,0,1716545820,13025.71326859999,71.71284336000099,53333.788711680005 2024-05-24,10:17:02.000,145,11038567,13365,0,1716545821,13025.69979598,71.78333466000186,53333.87255712 2024-05-24,10:17:03.000,145,11038552,13285,0,1716545822,13025.484234059993,71.92431726000359,53333.837621520004 2024-05-24,10:17:04.000,145,11038534,13325,0,1716545823,13025.410134649988,71.89612073999888,53333.82364728 2024-05-24,10:17:05.000,145,11038568,13285,0,1716545824,13025.457288819998,71.79743292000057,53333.87255712 2024-05-24,10:17:06.000,145,11038524,13165,0,1716545825,13025.443816199993,71.839727700004,53333.94242832 2024-05-24,10:17:07.000,145,11038524,13525,0,1716545826,13025.302353689993,71.99480856000446,53333.956402560005 2024-05-24,10:17:08.000,145,11038548,13565,0,1716545827,13025.005956050001,72.16398768000363,53334.026273760006 2024-05-24,10:17:09.000,145,11038555,13285,0,1716545828,13024.770185199995,72.17808594000235,53333.99133816 2024-05-24,10:17:10.000,145,11038569,13325,0,1716545829,13024.75671257999,72.1216929000002,53334.06819648001 2024-05-24,10:17:11.000,145,11038551,13365,0,1716545830,13024.931856639996,72.00185769000382,53334.11710632001 2024-05-24,10:17:12.000,145,11038551,13245,0,1716545831,13025.086791770002,71.93136639000295,53334.16601616001 2024-05-24,10:17:13.000,145,11038558,13685,0,1716545832,13025.248463210002,71.8749733500008,53334.3197328 2024-05-24,10:17:14.000,145,11038558,13165,0,1716545833,13025.565069779994,71.78333466000186,53334.41755248 2024-05-24,10:17:15.000,145,11038550,13765,0,1716545834,13025.85473110999,71.65645031999884,53334.48742368 2024-05-24,10:17:16.000,145,11038521,13165,0,1716545835,13026.137656129991,71.45907468000223,53334.59223048 2024-05-24,10:17:17.000,145,11038522,13285,0,1716545836,13026.407108530002,71.36743599000329,53334.75992136 2024-05-24,10:17:18.000,145,11038523,13925,0,1716545837,13026.696769859998,71.26169903999835,53334.89966376 2024-05-24,10:17:19.000,145,11038558,13285,0,1716545838,13027.03358535999,71.09251991999918,53335.032419040006 2024-05-24,10:17:20.000,145,11038556,13765,0,1716545839,13027.336719309991,71.02907774999767,53335.12325160001 2024-05-24,10:17:21.000,145,11038553,13245,0,1716545840,13027.680271119993,71.00793035999959,53335.29094248001 2024-05-24,10:17:22.000,145,11038633,13445,0,1716545841,13027.922778279994,70.98678297000151,53335.45863336001 2024-05-24,10:17:23.000,145,11038538,13445,0,1716545842,13028.097922339999,71.09956904999854,53335.54946592 2024-05-24,10:17:24.000,145,11038547,13365,0,1716545843,13028.11139495999,71.15596209000068,53335.66824696 2024-05-24,10:17:25.000,145,11038586,13605,0,1716545844,13028.010350309989,71.12071644000389,53335.752092400005 2024-05-24,10:17:26.000,145,11038556,13285,0,1716545845,13027.814997319998,71.07842166000046,53335.870873440006 2024-05-24,10:17:27.000,145,11038587,13445,0,1716545846,13027.660062189992,71.01497948999895,53335.919783280006 2024-05-24,10:17:28.000,145,11038591,13605,0,1716545847,13027.599435399992,70.88104602000385,53335.9966416 2024-05-24,10:17:29.000,145,11038566,13125,0,1716545848,13027.626380640002,70.83875124000042,53336.12240976 2024-05-24,10:17:30.000,145,11038542,13925,0,1716545849,13027.687007430002,70.8246529800017,53336.11542264 2024-05-24,10:17:31.000,145,11038547,13725,0,1716545850,13027.841942559993,70.79645646000426,53336.19926808001 2024-05-24,10:17:32.000,145,11038575,13525,0,1716545851,13027.942987209994,70.66957212000125,53336.255165040006 2024-05-24,10:17:33.000,145,11038572,13485,0,1716545852,13027.976668759999,70.69071950999933,53336.34599760001 2024-05-24,10:17:34.000,145,11038557,13325,0,1716545853,13028.023822929994,70.57088430000294,53336.46477864001 2024-05-24,10:17:35.000,145,11038572,13605,0,1716545854,13028.057504479999,70.5144912600008,53336.48574 2024-05-24,10:17:36.000,145,11038514,13445,0,1716545855,13027.990141379989,70.6131790799991,53336.57657256 2024-05-24,10:17:37.000,145,11038553,13285,0,1716545856,13027.848678869988,70.68367037999997,53336.64644376 2024-05-24,10:17:38.000,145,11038563,13325,0,1716545857,13027.687007430002,70.60612994999974,53336.70234072001 2024-05-24,10:17:39.000,145,11038610,13285,0,1716545858,13027.565753850002,70.64842473000317,53336.7652248 2024-05-24,10:17:40.000,145,11038541,13605,0,1716545859,13027.559017539992,70.66957212000125,53336.856057360004 2024-05-24,10:17:41.000,145,11038541,13525,0,1716545860,13027.505127060002,70.7259651600034,53336.91894144001 2024-05-24,10:17:42.000,145,11038569,13405,0,1716545861,13027.559017539992,70.79645646000426,53336.96785128001 2024-05-24,10:17:43.000,145,11038511,13485,0,1716545862,13027.518599679992,71.02202861999831,53337.03073536 2024-05-24,10:17:44.000,145,11038550,13205,0,1716545863,13027.424291340001,71.2687481699977,53337.0796452 2024-05-24,10:17:45.000,145,11038564,13245,0,1716545864,13027.34345562,71.33923946999857,53337.10759368 2024-05-24,10:17:46.000,145,11038547,13885,0,1716545865,13027.21546572999,71.43792729000415,53337.18445200001 2024-05-24,10:17:47.000,145,11038551,13165,0,1716545866,13027.208729419996,71.48727119999967,53337.25432320001 2024-05-24,10:17:48.000,145,11038551,13325,0,1716545867,13027.276092519991,71.5295659800031,53337.33118152001 2024-05-24,10:17:49.000,145,11038522,13405,0,1716545868,13027.417555029991,71.62120467000204,53337.3940656 2024-05-24,10:17:50.000,145,11038549,13565,0,1716545869,13027.626380640002,71.76218727000378,53337.42201408001 2024-05-24,10:17:51.000,145,11038549,13285,0,1716545870,13027.633116949997,71.91726813000423,53337.51284664 2024-05-24,10:17:52.000,145,11038535,13565,0,1716545871,13027.612908019997,71.90316986999824,53337.66656328001 2024-05-24,10:17:53.000,145,11038566,13645,0,1716545872,13027.666798500002,71.90316986999824,53337.764382960006 2024-05-24,10:17:54.000,145,11038598,13645,0,1716545873,13027.801524699993,71.81858030999865,53337.862202640004 2024-05-24,10:17:55.000,145,11038576,13325,0,1716545874,13028.023822929994,71.73399074999907,53337.932073840006 2024-05-24,10:17:56.000,145,11038526,13285,0,1716545875,13028.3404295,71.67054858000483,53338.08579048 2024-05-24,10:17:57.000,145,11038556,13405,0,1716545876,13028.683981310001,71.67054858000483,53338.19059728001 2024-05-24,10:17:58.000,145,11038539,13565,0,1716545877,13028.899543229993,71.73399074999907,53338.33732680001 2024-05-24,10:17:59.000,145,11038550,13725,0,1716545878,13029.041005739993,71.79038379000121,53338.45610784001 2024-05-24,10:18:00.000,145,11038570,13285,0,1716545879,13029.216149799999,71.81153117999929,53338.51899192 2024-05-24,10:18:01.000,145,11038504,13605,0,1716545880,13029.33066706999,71.85382596000272,53338.67969568 2024-05-24,10:18:02.000,145,11038578,13805,0,1716545881,13029.37108492999,71.96661203999975,53338.819438080005 2024-05-24,10:18:03.000,145,11038563,13365,0,1716545882,13029.364348619994,72.0230050800019,53338.97315472 2024-05-24,10:18:04.000,145,11038557,13685,0,1716545883,13029.37782124,72.03710334000061,53339.105910000006 2024-05-24,10:18:05.000,145,11038514,13405,0,1716545884,13029.47886589,72.03710334000061,53339.24565240001 2024-05-24,10:18:06.000,145,11038559,13525,0,1716545885,13029.60011947,72.04415246999997,53339.36443344001 2024-05-24,10:18:07.000,145,11038553,13405,0,1716545886,13029.67421887999,72.0864472500034,53339.490201600005 2024-05-24,10:18:08.000,145,11038547,13285,0,1716545887,13029.65400994999,72.13579115999892,53339.57404704 2024-05-24,10:18:09.000,145,11038499,13565,0,1716545888,13029.65400994999,72.15693855000427,53339.68584096 2024-05-24,10:18:10.000,145,11038516,13765,0,1716545889,13029.51254743999,72.10759464000148,53339.81859624001 2024-05-24,10:18:11.000,145,11038509,13405,0,1716545890,13029.445184339995,71.95956291000039,53339.88846744001 2024-05-24,10:18:12.000,145,11038565,13685,0,1716545891,13029.485602199995,71.81153117999929,53340.00724848 2024-05-24,10:18:13.000,145,11038557,13645,0,1716545892,13029.445184339995,71.7269416199997,53340.14699088 2024-05-24,10:18:14.000,145,11038575,13445,0,1716545893,13029.404766479995,71.6282538000014,53340.14699088 2024-05-24,10:18:15.000,145,11038541,13325,0,1716545894,13029.39129385999,71.46612381000159,53340.26577192 2024-05-24,10:18:16.000,145,11038555,13445,0,1716545895,13029.33066706999,71.36038686000393,53340.33564312 2024-05-24,10:18:17.000,145,11038558,13965,0,1716545896,13029.209413489989,71.35333773000457,53340.41250144 2024-05-24,10:18:18.000,145,11038567,13405,0,1716545897,13029.034269429998,71.32514120999986,53340.51730824001 2024-05-24,10:18:19.000,145,11038528,13285,0,1716545898,13028.818707509992,71.40973076999944,53340.58019232 2024-05-24,10:18:20.000,145,11038573,13405,0,1716545899,13028.697453929992,71.50136945999839,53340.5732052 2024-05-24,10:18:21.000,145,11038530,13645,0,1716545900,13028.643563450001,71.57890988999861,53340.62211504 2024-05-24,10:18:22.000,145,11038581,13285,0,1716545901,13028.596409279991,71.67054858000483,53340.63608928001 2024-05-24,10:18:23.000,145,11038515,13565,0,1716545902,13028.5425188,71.76218727000378,53340.69897336 2024-05-24,10:18:24.000,145,11038539,13765,0,1716545903,13028.50210094,71.7762855300025,53340.68499912001 2024-05-24,10:18:25.000,145,11038561,13525,0,1716545904,13028.529046179996,71.76923640000314,53340.782818800006 2024-05-24,10:18:26.000,145,11038575,13365,0,1716545905,13028.555991419991,71.79038379000121,53340.8177544 2024-05-24,10:18:27.000,145,11038595,13605,0,1716545906,13028.535782489991,71.84677683000336,53340.880638480005 2024-05-24,10:18:28.000,145,11038566,13685,0,1716545907,13028.428001529996,71.81858030999865,53340.950509680006 2024-05-24,10:18:29.000,145,11038584,13525,0,1716545908,13028.31348425999,71.71284336000099,53341.06929072001 2024-05-24,10:18:30.000,145,11038576,13085,0,1716545909,13028.30001164,71.63530293000076,53341.09025208001 2024-05-24,10:18:31.000,145,11038569,13445,0,1716545910,13028.306747949995,71.65645031999884,53341.18807176001 2024-05-24,10:18:32.000,145,11038591,13805,0,1716545911,13028.27980271,71.60710641000333,53341.25794296001 2024-05-24,10:18:33.000,145,11038531,13085,0,1716545912,13028.19223067999,71.54366424000182,53341.334801280005 2024-05-24,10:18:34.000,145,11038569,13405,0,1716545913,13028.27980271,71.47317294000095,53341.37672400001 2024-05-24,10:18:35.000,145,11038565,13285,0,1716545914,13028.347165809995,71.44497642000351,53341.44659520001 2024-05-24,10:18:36.000,145,11038538,13445,0,1716545915,13028.36063843,71.49432032999903,53341.55838912 2024-05-24,10:18:37.000,145,11038537,13445,0,1716545916,13028.266330089995,71.55071337000118,53341.62826032 2024-05-24,10:18:38.000,145,11038558,13605,0,1716545917,13028.27306639999,71.5648116299999,53341.68415728 2024-05-24,10:18:39.000,145,11038541,13165,0,1716545918,13028.27980271,71.53661511000246,53341.78197696001 2024-05-24,10:18:40.000,145,11038560,13085,0,1716545919,13028.21243960999,71.50841858999775,53341.84486104 2024-05-24,10:18:41.000,145,11038530,13485,0,1716545920,13028.205703299995,71.40973076999944,53341.87280952 2024-05-24,10:18:42.000,145,11038572,13405,0,1716545921,13028.19223067999,71.42382902999816,53341.94268072 2024-05-24,10:18:43.000,145,11038574,13325,0,1716545922,13028.1383402,71.54366424000182,53341.9706292 2024-05-24,10:18:44.000,145,11038561,13525,0,1716545923,13028.15181281999,71.68464684000355,53342.01255192 2024-05-24,10:18:45.000,145,11038576,13165,0,1716545924,13028.145076509994,71.6634994499982,53342.08941024 2024-05-24,10:18:46.000,145,11038554,13405,0,1716545925,13028.13160388999,71.60710641000333,53342.14530720001 2024-05-24,10:18:47.000,145,11038526,13605,0,1716545926,13028.09118602999,71.50841858999775,53342.18722992 2024-05-24,10:18:48.000,145,11038568,13285,0,1716545927,13028.104658649994,71.45907468000223,53342.16626856001 2024-05-24,10:18:49.000,145,11038576,13405,0,1716545928,13028.104658649994,71.46612381000159,53342.25710112 2024-05-24,10:18:50.000,145,11038567,13405,0,1716545929,13028.15181281999,71.48727119999967,53342.292036720006 2024-05-24,10:18:51.000,145,11038585,13485,0,1716545930,13028.21243960999,71.48727119999967,53342.340946560005 2024-05-24,10:18:52.000,145,11038526,13245,0,1716545931,13028.19223067999,71.381534250002,53342.38286928001 2024-05-24,10:18:53.000,145,11038562,13245,0,1716545932,13028.15181281999,71.27579730000434,53342.438766240004 2024-05-24,10:18:54.000,145,11038566,13405,0,1716545933,13027.996877689999,71.20530600000347,53342.4946632 2024-05-24,10:18:55.000,145,11038587,13565,0,1716545934,13027.814997319998,71.14891296000133,53342.47370184 2024-05-24,10:18:56.000,145,11038576,13205,0,1716545935,13027.720688979993,71.15596209000068,53342.557547280005 2024-05-24,10:18:57.000,145,11038554,13605,0,1716545936,13027.559017539992,71.23350252000091,53342.557547280005 2024-05-24,10:18:58.000,145,11038524,13125,0,1716545937,13027.383873480001,71.27579730000434,53342.606457120004 2024-05-24,10:18:59.000,145,11038536,13525,0,1716545938,13027.168311559995,71.22645339000155,53342.676328320005 2024-05-24,10:19:00.000,145,11038560,13205,0,1716545939,13026.95274963999,71.11366731000453,53342.69030256 2024-05-24,10:19:01.000,145,11038578,13445,0,1716545940,13026.791078199989,71.09251991999918,53342.65536696 2024-05-24,10:19:02.000,145,11038586,13445,0,1716545941,13026.669824619989,71.08547078999982,53342.7042768 2024-05-24,10:19:03.000,145,11038544,13245,0,1716545942,13026.642879379993,71.05022514000302,53342.75318664 2024-05-24,10:19:04.000,145,11038621,13525,0,1716545943,13026.595725209998,71.00793035999959,53342.76017376 2024-05-24,10:19:05.000,145,11038561,13485,0,1716545944,13026.440790079992,71.0713725300011,53342.74619952001 2024-05-24,10:19:06.000,145,11038571,13205,0,1716545945,13026.319536499992,71.24760077999963,53342.78812224001 2024-05-24,10:19:07.000,145,11038556,13525,0,1716545946,13026.279118639992,71.4308781600048,53342.81607072001 2024-05-24,10:19:08.000,145,11038555,13485,0,1716545947,13026.319536499992,71.51546772000438,53342.83004496 2024-05-24,10:19:09.000,145,11038548,13205,0,1716545948,13026.373426979997,71.59300815000461,53342.86498056001 2024-05-24,10:19:10.000,145,11038572,13845,0,1716545949,13026.359954359992,71.67759771000419,53342.92786464 2024-05-24,10:19:11.000,145,11038569,13565,0,1716545950,13026.299327569992,71.7762855300025,53342.96978736 2024-05-24,10:19:12.000,145,11038547,13525,0,1716545951,13026.218491849992,71.88202248000016,53343.03965856 2024-05-24,10:19:13.000,145,11038542,13445,0,1716545952,13026.198282919991,71.86792422000144,53343.109529760004 2024-05-24,10:19:14.000,145,11038562,13565,0,1716545953,13026.252173399997,71.81153117999929,53343.18638808 2024-05-24,10:19:15.000,145,11038539,13525,0,1716545954,13026.353218049997,71.74808900999778,53343.23529792 2024-05-24,10:19:16.000,145,11038530,13765,0,1716545955,13026.562043659993,71.71284336000099,53343.30516912 2024-05-24,10:19:17.000,145,11038580,13605,0,1716545956,13026.757396649999,71.57186075999925,53343.37504032 2024-05-24,10:19:18.000,145,11038553,13605,0,1716545957,13027.07400321999,71.47317294000095,53343.465872880006 2024-05-24,10:19:19.000,145,11038607,13045,0,1716545958,13027.451236579996,71.37448512000265,53343.577666799996 2024-05-24,10:19:20.000,145,11038581,13605,0,1716545959,13027.808261009988,71.381534250002,53343.731383440005 2024-05-24,10:19:21.000,145,11038536,13485,0,1716545960,13028.13160388999,71.39563251000072,53343.850164480005 2024-05-24,10:19:22.000,145,11038573,13485,0,1716545961,13028.387583669995,71.34628859999793,53344.01086824001 2024-05-24,10:19:23.000,145,11038592,13525,0,1716545962,13028.636827139992,71.36038686000393,53344.10868792001 2024-05-24,10:19:24.000,145,11038541,13285,0,1716545963,13028.778289649992,71.46612381000159,53344.22746896001 2024-05-24,10:19:25.000,145,11038548,13445,0,1716545964,13028.919752159993,71.58595901999797,53344.36022424 2024-05-24,10:19:26.000,145,11038583,13925,0,1716545965,13028.919752159993,71.69169597000291,53344.520928000005 2024-05-24,10:19:27.000,145,11038541,13365,0,1716545966,13028.785025960002,71.74103987999843,53344.54887648 2024-05-24,10:19:28.000,145,11038561,13565,0,1716545967,13028.555991419991,71.73399074999907,53344.64669616 2024-05-24,10:19:29.000,145,11038581,13165,0,1716545968,13028.286539019995,71.79743292000057,53344.73054160001 2024-05-24,10:19:30.000,145,11038554,13525,0,1716545969,13028.044031859994,71.7762855300025,53344.84932264001 2024-05-24,10:19:31.000,145,11038607,13285,0,1716545970,13027.936250899998,71.75513814000442,53344.954129440004 2024-05-24,10:19:32.000,145,11038600,13445,0,1716545971,13028.030559239989,71.68464684000355,53345.05194912 2024-05-24,10:19:33.000,145,11038569,13285,0,1716545972,13028.23264853999,71.59300815000461,53345.142781680006 2024-05-24,10:19:34.000,145,11038563,13445,0,1716545973,13028.347165809995,71.59300815000461,53345.20566576 2024-05-24,10:19:35.000,145,11038586,13925,0,1716545974,13028.38084736,71.6282538000014,53345.26156272001 2024-05-24,10:19:36.000,145,11038544,13525,0,1716545975,13028.42126522,71.63530293000076,53345.35239528001 2024-05-24,10:19:37.000,145,11038613,13725,0,1716545976,13028.47515569999,71.6634994499982,53345.47117632001 2024-05-24,10:19:38.000,145,11038585,13565,0,1716545977,13028.508837249996,71.69874510000227,53345.54803464001 2024-05-24,10:19:39.000,145,11038561,13445,0,1716545978,13028.670508689996,71.68464684000355,53345.6738028 2024-05-24,10:19:40.000,145,11038561,13325,0,1716545979,13028.838916439992,71.61415554000268,53345.743674000005 2024-05-24,10:19:41.000,145,11038546,13725,0,1716545980,13029.067950979988,71.57890988999861,53345.862455040005 2024-05-24,10:19:42.000,145,11038585,13405,0,1716545981,13029.162259319994,71.60005728000397,53345.99521032 2024-05-24,10:19:43.000,145,11038584,13565,0,1716545982,13029.222886109994,71.5648116299999,53346.14193984001 2024-05-24,10:19:44.000,145,11038593,13285,0,1716545983,13029.175731939999,71.6634994499982,53346.27469512 2024-05-24,10:19:45.000,145,11038575,13645,0,1716545984,13029.162259319994,71.64940118999948,53346.42142464 2024-05-24,10:19:46.000,145,11038563,13285,0,1716545985,13029.216149799999,71.5648116299999,53346.54020568 2024-05-24,10:19:47.000,145,11038563,13325,0,1716545986,13029.303721829994,71.49432032999903,53346.69392232001 2024-05-24,10:19:48.000,145,11038595,13245,0,1716545987,13029.29024920999,71.50136945999839,53346.798729120004 2024-05-24,10:19:49.000,145,11038589,13565,0,1716545988,13029.256567659999,71.50136945999839,53346.92449728 2024-05-24,10:19:50.000,145,11038546,13405,0,1716545989,13029.088159909988,71.36038686000393,53347.04327832 2024-05-24,10:19:51.000,145,11038586,13565,0,1716545990,13028.865861680002,71.28989556000306,53347.141098 2024-05-24,10:19:52.000,145,11038578,13445,0,1716545991,13028.670508689996,71.14186383000197,53347.31577600001 2024-05-24,10:19:53.000,145,11038577,13045,0,1716545992,13028.488628319996,71.00793035999959,53347.39962144 2024-05-24,10:19:54.000,145,11038537,13605,0,1716545993,13028.32022057,70.90219341000193,53347.42756992 2024-05-24,10:19:55.000,145,11038578,13525,0,1716545994,13028.165285439994,70.95858645000408,53347.49744112 2024-05-24,10:19:56.000,145,11038555,13445,0,1716545995,13028.11139495999,71.00088123000023,53347.5952608 2024-05-24,10:19:57.000,145,11038533,13365,0,1716545996,13028.084449719994,71.01497948999895,53347.67910624001 2024-05-24,10:19:58.000,145,11038578,13765,0,1716545997,13028.07097709999,70.95858645000408,53347.71404184 2024-05-24,10:19:59.000,145,11038540,13245,0,1716545998,13028.11813127,70.9233408,53347.853784240004 2024-05-24,10:20:00.000,145,11038556,13525,0,1716545999,13028.29327532999,70.9726847100028,53347.9096812 2024-05-24,10:20:01.000,145,11038552,13685,0,1716546000,13028.41452890999,71.07842166000046,53347.95859104 2024-05-24,10:20:02.000,145,11038568,13365,0,1716546001,13028.562727730001,71.23350252000091,53348.03544936001 2024-05-24,10:20:03.000,145,11038580,13205,0,1716546002,13028.724399170002,71.40268164000008,53348.161217520006 2024-05-24,10:20:04.000,145,11038544,13285,0,1716546003,13028.791762269997,71.49432032999903,53348.25205008001 2024-05-24,10:20:05.000,145,11038525,13845,0,1716546004,13028.697453929992,71.52251685000374,53348.2939728 2024-05-24,10:20:06.000,145,11038546,13325,0,1716546005,13028.670508689996,71.47317294000095,53348.39179248 2024-05-24,10:20:07.000,145,11038542,13685,0,1716546006,13028.731135479997,71.44497642000351,53348.51057352 2024-05-24,10:20:08.000,145,11038543,13765,0,1716546007,13028.872597989997,71.55776250000054,53348.62236744 2024-05-24,10:20:09.000,145,11038554,13405,0,1716546008,13029.094896219998,71.67054858000483,53348.762109840005 2024-05-24,10:20:10.000,145,11038579,13205,0,1716546009,13029.33740338,71.75513814000442,53348.880890880006 2024-05-24,10:20:11.000,145,11038552,13645,0,1716546010,13029.667482569996,71.80448204999993,53349.01364616 2024-05-24,10:20:12.000,145,11038590,13525,0,1716546011,13029.950407589997,71.81153117999929,53349.146401440004 2024-05-24,10:20:13.000,145,11038540,13565,0,1716546012,13030.213123679998,71.75513814000442,53349.32107944 2024-05-24,10:20:14.000,145,11038552,13565,0,1716546013,13030.415212979999,71.64940118999948,53349.47479608001 2024-05-24,10:20:15.000,145,11038559,13445,0,1716546014,13030.435421909999,71.63530293000076,53349.600564240005 2024-05-24,10:20:16.000,145,11038524,13325,0,1716546015,13030.240068919993,71.59300815000461,53349.78921648001 2024-05-24,10:20:17.000,145,11038492,13325,0,1716546016,13029.883044490001,71.5295659800031,53349.9010104 2024-05-24,10:20:18.000,145,11038579,13485,0,1716546017,13029.51928375,71.4167798999988,53350.01280432 2024-05-24,10:20:19.000,145,11038551,12845,0,1716546018,13029.526020059995,71.25464990999899,53350.11761112 2024-05-24,10:20:20.000,145,11038539,13725,0,1716546019,13029.60011947,71.20530600000347,53350.222417920006 2024-05-24,10:20:21.000,145,11038543,13405,0,1716546020,13029.70116412,71.27579730000434,53350.29927624 2024-05-24,10:20:22.000,145,11038526,13925,0,1716546021,13029.66074626,71.42382902999816,53350.38312168001 2024-05-24,10:20:23.000,145,11038572,13765,0,1716546022,13029.35761231,71.47317294000095,53350.44600576 2024-05-24,10:20:24.000,145,11038567,13645,0,1716546023,13028.980378949993,71.4308781600048,53350.55081256001 2024-05-24,10:20:25.000,145,11038561,13085,0,1716546024,13028.785025960002,71.2828464300037,53350.557799680006 2024-05-24,10:20:26.000,145,11038556,13405,0,1716546025,13028.771553339997,71.06432340000174,53350.676580720006 2024-05-24,10:20:27.000,145,11038562,13285,0,1716546026,13028.805234890002,70.95858645000408,53350.774400400005 2024-05-24,10:20:28.000,145,11038567,13605,0,1716546027,13028.859125369992,70.94448818999808,53350.85824584 2024-05-24,10:20:29.000,145,11038560,13605,0,1716546028,13028.805234890002,71.00088123000023,53350.942091280005 2024-05-24,10:20:30.000,145,11038549,13765,0,1716546029,13028.616618209991,71.0713725300011,53350.98401400001 2024-05-24,10:20:31.000,145,11038559,13205,0,1716546030,13028.33369318999,70.94448818999808,53351.06785944 2024-05-24,10:20:32.000,145,11038561,13485,0,1716546031,13028.11139495999,70.8246529800017,53351.13074352001 2024-05-24,10:20:33.000,145,11038534,13685,0,1716546032,13028.044031859994,70.64137560000381,53351.179653360006 2024-05-24,10:20:34.000,145,11038551,13245,0,1716546033,13027.983405069994,70.55678604000423,53351.2634988 2024-05-24,10:20:35.000,145,11038553,13125,0,1716546034,13027.929514589989,70.55678604000423,53351.326382880005 2024-05-24,10:20:36.000,145,11038554,13245,0,1716546035,13027.754370529998,70.60612994999974,53351.36131848 2024-05-24,10:20:37.000,145,11038546,13405,0,1716546036,13027.606171710002,70.64842473000317,53351.36830560001 2024-05-24,10:20:38.000,145,11038511,13525,0,1716546037,13027.511863369997,70.68367037999997,53351.42420256 2024-05-24,10:20:39.000,145,11038529,13245,0,1716546038,13027.585962780002,70.7894073300049,53351.445163920005 2024-05-24,10:20:40.000,145,11038549,13445,0,1716546039,13027.734161599998,70.86694775999786,53351.515035120006 2024-05-24,10:20:41.000,145,11038507,13645,0,1716546040,13027.794788389998,70.8598986299985,53351.563944960006 2024-05-24,10:20:42.000,145,11038583,13285,0,1716546041,13027.713952669998,70.76825993999955,53351.61984192 2024-05-24,10:20:43.000,145,11038573,13125,0,1716546042,13027.585962780002,70.7259651600034,53351.66875176 2024-05-24,10:20:44.000,145,11038558,13525,0,1716546043,13027.457972889992,70.77530906999891,53351.73862296 2024-05-24,10:20:45.000,145,11038552,13845,0,1716546044,13027.410818719996,70.73301429000276,53351.7875328 2024-05-24,10:20:46.000,145,11038576,13165,0,1716546045,13027.377137169991,70.69776863999869,53351.82246840001 2024-05-24,10:20:47.000,145,11038603,13605,0,1716546046,13027.457972889992,70.74711255000148,53351.87137824001 2024-05-24,10:20:48.000,145,11038537,13645,0,1716546047,13027.559017539992,70.75416168000083,53351.9272752 2024-05-24,10:20:49.000,145,11038601,13605,0,1716546048,13027.538808609992,70.88104602000385,53352.08099184 2024-05-24,10:20:50.000,145,11038588,13565,0,1716546049,13027.444500270001,70.99383210000087,53352.10894032001 2024-05-24,10:20:51.000,145,11038558,13605,0,1716546050,13027.397346099991,71.01497948999895,53352.1718244 2024-05-24,10:20:52.000,145,11038595,13725,0,1716546051,13027.471445509997,70.99383210000087,53352.26265696 2024-05-24,10:20:53.000,145,11038554,13485,0,1716546052,13027.491654439997,70.9233408,53352.37445088001 2024-05-24,10:20:54.000,145,11038566,13525,0,1716546053,13027.585962780002,70.70481776999804,53352.42336072001 2024-05-24,10:20:55.000,145,11038544,13525,0,1716546054,13027.653325879997,70.56383517000359,53352.43733496 2024-05-24,10:20:56.000,145,11038554,13405,0,1716546055,13027.734161599998,70.52858951999951,53352.52118040001 2024-05-24,10:20:57.000,145,11038539,13005,0,1716546056,13027.801524699993,70.59908082000038,53352.64694856 2024-05-24,10:20:58.000,145,11038569,13565,0,1716546057,13027.889096729989,70.66252299000189,53352.70983264001 2024-05-24,10:20:59.000,145,11038632,13445,0,1716546058,13027.942987209994,70.69776863999869,53352.81463944 2024-05-24,10:21:00.000,145,11038545,13245,0,1716546059,13027.862151489993,70.76825993999955,53352.89848488001 2024-05-24,10:21:01.000,145,11038545,13285,0,1716546060,13027.693743739997,70.75416168000083,53352.954381840005 2024-05-24,10:21:02.000,145,11038565,13205,0,1716546061,13027.552281229997,70.7612108100002,53353.05918864 2024-05-24,10:21:03.000,145,11038565,13325,0,1716546062,13027.289565139996,70.77530906999891,53353.06617576001 2024-05-24,10:21:04.000,145,11038590,13685,0,1716546063,13027.026849049995,70.81760385000234,53353.122072720005 2024-05-24,10:21:05.000,145,11038549,13405,0,1716546064,13026.690033549989,70.83875124000042,53353.17796968 2024-05-24,10:21:06.000,145,11038537,13285,0,1716546065,13026.460999009993,70.80350559000362,53353.240853760006 2024-05-24,10:21:07.000,145,11038570,13485,0,1716546066,13026.333009119997,70.83875124000042,53353.28277648001 2024-05-24,10:21:08.000,145,11038642,13445,0,1716546067,13026.319536499992,70.90219341000193,53353.33168632001 2024-05-24,10:21:09.000,145,11038560,13285,0,1716546068,13026.292591259997,70.91629167000065,53353.408544640006 2024-05-24,10:21:10.000,145,11038567,13765,0,1716546069,13026.333009119997,70.74711255000148,53353.47142872 2024-05-24,10:21:11.000,145,11038571,13445,0,1716546070,13026.487944250002,70.59908082000038,53353.5343128 2024-05-24,10:21:12.000,145,11038519,13365,0,1716546071,13026.642879379993,70.50039300000208,53353.576235520006 2024-05-24,10:21:13.000,145,11038551,13685,0,1716546072,13026.878650229999,70.48629474000336,53353.68104232 2024-05-24,10:21:14.000,145,11038599,13325,0,1716546073,13027.14136632,70.50039300000208,53353.68802944001 2024-05-24,10:21:15.000,145,11038541,13725,0,1716546074,13027.34345562,70.50744213000144,53353.8487332 2024-05-24,10:21:16.000,145,11038583,13205,0,1716546075,13027.431027649996,70.52858951999951,53353.8487332 2024-05-24,10:21:17.000,145,11038568,13085,0,1716546076,13027.444500270001,70.50744213000144,53353.9186044 2024-05-24,10:21:18.000,145,11038601,13365,0,1716546077,13027.552281229997,70.5144912600008,53354.009436960005 2024-05-24,10:21:19.000,145,11038577,13565,0,1716546078,13027.579226469992,70.48629474000336,53354.05135968001 2024-05-24,10:21:20.000,145,11038586,13325,0,1716546079,13027.626380640002,70.40875431000313,53354.079308160006 2024-05-24,10:21:21.000,145,11038566,12925,0,1716546080,13027.626380640002,70.2677717100014,53354.13520512 2024-05-24,10:21:22.000,145,11038562,13365,0,1716546081,13027.585962780002,70.06334693999815,53354.19110208001 2024-05-24,10:21:23.000,145,11038570,13405,0,1716546082,13027.511863369997,69.84482391000347,53354.21905056001 2024-05-24,10:21:24.000,145,11038551,13525,0,1716546083,13027.383873480001,69.68269392000366,53354.27494752 2024-05-24,10:21:25.000,145,11038568,13405,0,1716546084,13027.289565139996,69.68974305000302,53354.28892176001 2024-05-24,10:21:26.000,145,11038549,13685,0,1716546085,13027.208729419996,69.69679218000238,53354.26097328 2024-05-24,10:21:27.000,145,11038578,13485,0,1716546086,13027.208729419996,69.83072565000475,53354.30988312 2024-05-24,10:21:28.000,145,11038585,13805,0,1716546087,13027.208729419996,69.90121694999834,53354.3727672 2024-05-24,10:21:29.000,145,11038581,13765,0,1716546088,13027.08073953,69.90121694999834,53354.414689920006 2024-05-24,10:21:30.000,145,11038568,13325,0,1716546089,13026.99990381,69.80252913000004,53354.36578008001 2024-05-24,10:21:31.000,145,11038587,13685,0,1716546090,13026.91233177999,69.68269392000366,53354.40071568 2024-05-24,10:21:32.000,145,11038546,13325,0,1716546091,13026.83149605999,69.61220262000279,53354.42167704 2024-05-24,10:21:33.000,145,11038551,13605,0,1716546092,13026.89885916,69.54876045000128,53354.393728560004 2024-05-24,10:21:34.000,145,11038522,13605,0,1716546093,13027.17504786999,69.56990783999936,53354.42167704 2024-05-24,10:21:35.000,145,11038594,13765,0,1716546094,13027.585962780002,69.74613608999789,53354.463599760005 2024-05-24,10:21:36.000,145,11038581,13365,0,1716546095,13028.010350309989,69.88006956000027,53354.47058688 2024-05-24,10:21:37.000,145,11038587,13885,0,1716546096,13028.21243960999,69.97875737999857,53354.5474452 2024-05-24,10:21:38.000,145,11038531,13365,0,1716546097,13028.306747949995,70.07039607000479,53354.58936792 2024-05-24,10:21:39.000,145,11038611,13445,0,1716546098,13028.30001164,70.11269085000094,53354.65923912 2024-05-24,10:21:40.000,145,11038563,13485,0,1716546099,13028.19223067999,70.0562978099988,53354.694174719996 2024-05-24,10:21:41.000,145,11038592,13165,0,1716546100,13028.11139495999,70.01400303000264,53354.81994288001 2024-05-24,10:21:42.000,145,11038581,13325,0,1716546101,13028.19896699,69.94351173000177,53354.81994288001 2024-05-24,10:21:43.000,145,11038568,13565,0,1716546102,13028.387583669995,69.86597130000155,53354.88981408001 2024-05-24,10:21:44.000,145,11038510,13405,0,1716546103,13028.650299759996,69.78138174000196,53354.966672400005 2024-05-24,10:21:45.000,145,11038591,13405,0,1716546104,13028.946697400002,69.68974305000302,53355.05051784 2024-05-24,10:21:46.000,145,11038533,13405,0,1716546105,13029.27004027999,69.7108904400011,53355.09244056 2024-05-24,10:21:47.000,145,11038566,13445,0,1716546106,13029.57991054,69.75318522000453,53355.232182960004 2024-05-24,10:21:48.000,145,11038558,13245,0,1716546107,13029.822417700001,69.85187304000283,53355.364938239996 2024-05-24,10:21:49.000,145,11038572,13245,0,1716546108,13030.078397479992,69.98580650999793,53355.49070640001 2024-05-24,10:21:50.000,145,11038582,13285,0,1716546109,13030.327640949989,70.08449433000351,53355.57455184 2024-05-24,10:21:51.000,145,11038557,13605,0,1716546110,13030.522993939994,70.2677717100014,53355.74224272 2024-05-24,10:21:52.000,145,11038578,13685,0,1716546111,13030.603829659995,70.42285257000185,53355.854036640005 2024-05-24,10:21:53.000,145,11038577,13485,0,1716546112,13030.63751121,70.50039300000208,53355.9798048 2024-05-24,10:21:54.000,145,11038591,13565,0,1716546113,13030.57014810999,70.50039300000208,53356.07762448 2024-05-24,10:21:55.000,145,11038583,13405,0,1716546114,13030.482576079994,70.42990170000121,53356.189418400005 2024-05-24,10:21:56.000,145,11038570,13485,0,1716546115,13030.421949289994,70.3312138800029,53356.308199440005 2024-05-24,10:21:57.000,145,11038576,13405,0,1716546116,13030.401740359994,70.29596822999883,53356.41999336001 2024-05-24,10:21:58.000,145,11038586,13725,0,1716546117,13030.408476669989,70.32416475000355,53356.60165848 2024-05-24,10:21:59.000,145,11038574,13285,0,1716546118,13030.293959399998,70.3664595299997,53356.61563272001 2024-05-24,10:22:00.000,145,11038549,13765,0,1716546119,13029.977352829992,70.37350865999906,53356.706465279996 2024-05-24,10:22:01.000,145,11038558,13405,0,1716546120,13029.714636739991,70.43695083000057,53356.762362240006 2024-05-24,10:22:02.000,145,11038564,13525,0,1716546121,13029.485602199995,70.53563864999887,53356.83223344001 2024-05-24,10:22:03.000,145,11038542,13245,0,1716546122,13029.344139689994,70.65547386000253,53356.86716904 2024-05-24,10:22:04.000,145,11038540,13445,0,1716546123,13029.189204559989,70.68367037999997,53356.96498872 2024-05-24,10:22:05.000,145,11038550,13445,0,1716546124,13028.993851569998,70.7259651600034,53356.9929372 2024-05-24,10:22:06.000,145,11038495,13365,0,1716546125,13028.764817030002,70.80350559000362,53357.041847039996 2024-05-24,10:22:07.000,145,11038533,13405,0,1716546126,13028.515573559991,70.81760385000234,53357.027872800005 2024-05-24,10:22:08.000,145,11038550,13405,0,1716546127,13028.19896699,70.81055472000298,53357.02088568001 2024-05-24,10:22:09.000,145,11038578,13925,0,1716546128,13027.862151489993,70.7612108100002,53357.0628084 2024-05-24,10:22:10.000,145,11038585,13285,0,1716546129,13027.437763959992,70.70481776999804,53357.06979552001 2024-05-24,10:22:11.000,145,11038517,13805,0,1716546130,13027.0605306,70.71186690000468,53357.076782640004 2024-05-24,10:22:12.000,145,11038532,13165,0,1716546131,13026.730451409989,70.66252299000189,53357.04883416001 2024-05-24,10:22:13.000,145,11038546,13365,0,1716546132,13026.400372219992,70.62727733999782,53357.02088568001 2024-05-24,10:22:14.000,145,11038492,13405,0,1716546133,13026.231964469996,70.6131790799991,53357.027872800005 2024-05-24,10:22:15.000,145,11038548,13765,0,1716546134,13026.252173399997,70.62022820999846,53356.97197584001 2024-05-24,10:22:16.000,145,11038558,13365,0,1716546135,13026.279118639992,70.70481776999804,53356.93704024 2024-05-24,10:22:17.000,145,11038513,13845,0,1716546136,13026.265646020001,70.87399689000449,53356.92306600001 2024-05-24,10:22:18.000,145,11038513,13565,0,1716546137,13026.198282919991,70.95153732000472,53356.874156159996 2024-05-24,10:22:19.000,145,11038514,13725,0,1716546138,13026.178073989991,71.00793035999959,53356.860181920005 2024-05-24,10:22:20.000,145,11038527,13405,0,1716546139,13026.218491849992,70.95858645000408,53356.8881304 2024-05-24,10:22:21.000,145,11038529,13445,0,1716546140,13026.171337679996,70.88809515000321,53356.8881304 2024-05-24,10:22:22.000,145,11038565,13285,0,1716546141,13026.070293029996,70.93038992999936,53356.909091760004 2024-05-24,10:22:23.000,145,11038525,13325,0,1716546142,13026.04334779,70.93743905999872,53356.91607888 2024-05-24,10:22:24.000,145,11038526,13245,0,1716546143,13026.10397458,70.94448818999808,53356.91607888 2024-05-24,10:22:25.000,145,11038569,13605,0,1716546144,13026.258909709992,71.02907774999767,53356.930053120006 2024-05-24,10:22:26.000,145,11038591,13365,0,1716546145,13026.434053769997,71.07842166000046,53356.9929372 2024-05-24,10:22:27.000,145,11038532,13645,0,1716546146,13026.602461519993,71.11366731000453,53357.04883416001 2024-05-24,10:22:28.000,145,11038532,13445,0,1716546147,13026.791078199989,71.06432340000174,53357.1326796 2024-05-24,10:22:29.000,145,11038547,13325,0,1716546148,13026.89885916,70.98678297000151,53357.25844776001 2024-05-24,10:22:30.000,145,11038590,13365,0,1716546149,13026.93254070999,70.85284949999914,53357.30735760001 2024-05-24,10:22:31.000,145,11038559,13285,0,1716546150,13027.04032167,70.71891603000404,53357.41915152 2024-05-24,10:22:32.000,145,11038562,13245,0,1716546151,13027.127893699995,70.62727733999782,53357.59382952001 2024-05-24,10:22:33.000,145,11038554,13165,0,1716546152,13027.249147279996,70.52858951999951,53357.70562344 2024-05-24,10:22:34.000,145,11038544,13285,0,1716546153,13027.404082410001,70.40875431000313,53357.83837872001 2024-05-24,10:22:35.000,145,11038594,13285,0,1716546154,13027.666798500002,70.29596822999883,53357.971134 2024-05-24,10:22:36.000,145,11038581,13525,0,1716546155,13027.922778279994,70.12678910999966,53358.11786352 2024-05-24,10:22:37.000,145,11038597,13325,0,1716546156,13028.064240789994,69.97875737999857,53358.30651576 2024-05-24,10:22:38.000,145,11038577,13685,0,1716546157,13028.11139495999,69.78138174000196,53358.467219520004 2024-05-24,10:22:39.000,145,11038581,13325,0,1716546158,13028.030559239989,69.65449739999895,53358.57202632 2024-05-24,10:22:40.000,145,11038568,13365,0,1716546159,13028.05076816999,69.58400609999808,53358.76067856 2024-05-24,10:22:41.000,145,11038573,13565,0,1716546160,13028.064240789994,69.5276130600032,53358.823562640006 2024-05-24,10:22:42.000,145,11038554,13325,0,1716546161,13028.023822929994,69.38663046000147,53358.9493308 2024-05-24,10:22:43.000,145,11038587,13565,0,1716546162,13027.990141379989,69.30204090000188,53359.110034560006 2024-05-24,10:22:44.000,145,11038610,13085,0,1716546163,13028.13160388999,69.26679524999781,53359.207854240005 2024-05-24,10:22:45.000,145,11038521,13325,0,1716546164,13028.29327532999,69.23859873000038,53359.305673920004 2024-05-24,10:22:46.000,145,11038586,13765,0,1716546165,13028.428001529996,69.18925482000486,53359.38951936 2024-05-24,10:22:47.000,145,11038521,13485,0,1716546166,13028.43473783999,69.20335308000358,53359.51528752001 2024-05-24,10:22:48.000,145,11038531,13765,0,1716546167,13028.39431997999,69.13286178000271,53359.56419736001 2024-05-24,10:22:49.000,145,11038547,13605,0,1716546168,13028.347165809995,69.05532135000249,53359.68996552 2024-05-24,10:22:50.000,145,11038586,13485,0,1716546169,13028.23938485,69.12581265000335,53359.77381096001 2024-05-24,10:22:51.000,145,11038546,13365,0,1716546170,13028.064240789994,69.2174513400023,53359.84368216 2024-05-24,10:22:52.000,145,11038535,13525,0,1716546171,13027.808261009988,69.30204090000188,53359.94150184001 2024-05-24,10:22:53.000,145,11038559,13285,0,1716546172,13027.606171710002,69.36548307000339,53360.01137304 2024-05-24,10:22:54.000,145,11038543,13885,0,1716546173,13027.451236579996,69.42187610999827,53360.00438592 2024-05-24,10:22:55.000,145,11038580,13565,0,1716546174,13027.32324669,69.42187610999827,53360.046308640005 2024-05-24,10:22:56.000,145,11038584,13205,0,1716546175,13027.13463000999,69.48531827999977,53360.07425712 2024-05-24,10:22:57.000,145,11038562,13445,0,1716546176,13026.905595469994,69.56285871,53360.13015408 2024-05-24,10:22:58.000,145,11038574,13365,0,1716546177,13026.683297239993,69.73203782999917,53360.17906392 2024-05-24,10:22:59.000,145,11038570,13205,0,1716546178,13026.460999009993,69.92941347000306,53360.15111544 2024-05-24,10:23:00.000,145,11038586,13205,0,1716546179,13026.252173399997,70.04219955000008,53360.19303816 2024-05-24,10:23:01.000,145,11038564,13445,0,1716546180,13026.01640254999,70.17613302000245,53360.241948 2024-05-24,10:23:02.000,145,11038581,13765,0,1716546181,13025.7806317,70.2325260600046,53360.25592224001 2024-05-24,10:23:03.000,145,11038566,13405,0,1716546182,13025.544860849994,70.37350865999906,53360.22797376 2024-05-24,10:23:04.000,145,11038561,13685,0,1716546183,13025.201309039992,70.42285257000185,53360.18605104001 2024-05-24,10:23:05.000,145,11038568,13285,0,1716546184,13024.958801879991,70.43695083000057,53360.22098664 2024-05-24,10:23:06.000,145,11038625,13845,0,1716546185,13024.810603059996,70.43695083000057,53360.241948 2024-05-24,10:23:07.000,145,11038560,13365,0,1716546186,13024.73650364999,70.479245610004,53360.24893512 2024-05-24,10:23:08.000,145,11038604,13725,0,1716546187,13024.628722689995,70.62022820999846,53360.30483208001 2024-05-24,10:23:09.000,145,11038547,13525,0,1716546188,13024.49399648999,70.75416168000083,53360.38867752 2024-05-24,10:23:10.000,145,11038529,13325,0,1716546189,13024.399688149999,70.8246529800017,53360.37470328001 2024-05-24,10:23:11.000,145,11038574,13725,0,1716546190,13024.305379809994,70.90219341000193,53360.381690400005 2024-05-24,10:23:12.000,145,11038551,13485,0,1716546191,13024.312116119989,70.97973384000215,53360.44457448001 2024-05-24,10:23:13.000,145,11038520,13765,0,1716546192,13024.271698259989,71.06432340000174,53360.52841992 2024-05-24,10:23:14.000,145,11038562,13485,0,1716546193,13024.305379809994,71.09251991999918,53360.598291120004 2024-05-24,10:23:15.000,145,11038563,13765,0,1716546194,13024.399688149999,71.12071644000389,53360.61226536001 2024-05-24,10:23:16.000,145,11038559,13245,0,1716546195,13024.47378755999,71.02202861999831,53360.7310464 2024-05-24,10:23:17.000,145,11038552,13405,0,1716546196,13024.58156852,71.00793035999959,53360.77296912 2024-05-24,10:23:18.000,145,11038585,13685,0,1716546197,13024.63545899999,70.96563558000344,53360.954634240006 2024-05-24,10:23:19.000,145,11038569,13925,0,1716546198,13024.608513759995,70.88809515000321,53361.05944104 2024-05-24,10:23:20.000,145,11038529,13605,0,1716546199,13024.568095899995,70.7894073300049,53361.13629936 2024-05-24,10:23:21.000,145,11038575,14205,0,1716546200,13024.65566792999,70.70481776999804,53361.22713192 2024-05-24,10:23:22.000,145,11038559,13405,0,1716546201,13024.83754829999,70.64842473000317,53361.36687432 2024-05-24,10:23:23.000,145,11038598,13405,0,1716546202,13025.026164980001,70.65547386000253,53361.42975840001 2024-05-24,10:23:24.000,145,11038578,13645,0,1716546203,13025.113737009997,70.64137560000381,53361.51360384 2024-05-24,10:23:25.000,145,11038583,13725,0,1716546204,13025.140682249992,70.64137560000381,53361.59744928001 2024-05-24,10:23:26.000,145,11038577,13525,0,1716546205,13025.032901289997,70.62022820999846,53361.68828184 2024-05-24,10:23:27.000,145,11038602,13725,0,1716546206,13024.965538190001,70.54268777999823,53361.81405000001 2024-05-24,10:23:28.000,145,11038582,13645,0,1716546207,13024.88470247,70.44399995999993,53361.93283104001 2024-05-24,10:23:29.000,145,11038578,13565,0,1716546208,13024.88470247,70.40875431000313,53361.98174088001 2024-05-24,10:23:30.000,145,11038554,13885,0,1716546209,13025.026164980001,70.35941040000034,53362.08654768 2024-05-24,10:23:31.000,145,11038576,13885,0,1716546210,13025.201309039992,70.33826301000227,53362.226290080005 2024-05-24,10:23:32.000,145,11038608,13565,0,1716546211,13025.356244169998,70.32416475000355,53362.35205824 2024-05-24,10:23:33.000,145,11038550,13525,0,1716546212,13025.531388229989,70.24662432000332,53362.52673624 2024-05-24,10:23:34.000,145,11038582,13525,0,1716546213,13025.74021384,70.14088736999838,53362.64551728 2024-05-24,10:23:35.000,145,11038516,13965,0,1716546214,13025.847994799995,70.02810129000136,53362.945963440005 2024-05-24,10:23:36.000,145,11038580,13245,0,1716546215,13025.93556682999,69.96465911999985,53363.09968008 2024-05-24,10:23:37.000,145,11038553,13565,0,1716546216,13026.009666239996,69.92941347000306,53363.26038384 2024-05-24,10:23:38.000,145,11038621,13765,0,1716546217,13026.157865059991,70.00695390000328,53363.44204896001 2024-05-24,10:23:39.000,145,11038558,13325,0,1716546218,13026.279118639992,69.98580650999793,53363.58179136 2024-05-24,10:23:40.000,145,11038595,13525,0,1716546219,13026.413844839997,69.91531521000434,53363.71454664 2024-05-24,10:23:41.000,145,11038556,13525,0,1716546220,13026.460999009993,69.85187304000283,53363.86826328 2024-05-24,10:23:42.000,145,11038528,13485,0,1716546221,13026.588988899988,69.75318522000453,53364.07787688 2024-05-24,10:23:43.000,145,11038536,13405,0,1716546222,13026.804550819994,69.68269392000366,53364.13377384001 2024-05-24,10:23:44.000,145,11038566,13245,0,1716546223,13027.188520489995,69.61220262000279,53364.38531016 2024-05-24,10:23:45.000,145,11038609,13845,0,1716546224,13027.579226469992,69.53466219000256,53364.48312984 2024-05-24,10:23:46.000,145,11038580,13245,0,1716546225,13028.017086619999,69.47826915000041,53364.64383360001 2024-05-24,10:23:47.000,145,11038609,13245,0,1716546226,13028.495364629991,69.45712176000234,53364.80453736001 2024-05-24,10:23:48.000,145,11038562,13285,0,1716546227,13028.825443820002,69.45712176000234,53365.007163840004 2024-05-24,10:23:49.000,145,11038561,13525,0,1716546228,13029.081423599993,69.4641708900017,53365.2726744 2024-05-24,10:23:50.000,145,11038596,13525,0,1716546229,13029.424975409995,69.44302350000362,53365.35651984001 2024-05-24,10:23:51.000,145,11038563,13525,0,1716546230,13029.647273639996,69.37958133000211,53365.55914632 2024-05-24,10:23:52.000,145,11038586,13125,0,1716546231,13029.869571869996,69.36548307000339,53365.76875992001 2024-05-24,10:23:53.000,145,11038604,13205,0,1716546232,13030.031243309997,69.30204090000188,53365.964399280005 2024-05-24,10:23:54.000,145,11038554,13285,0,1716546233,13030.058188549992,69.35843394000403,53366.09715456 2024-05-24,10:23:55.000,145,11038647,13325,0,1716546234,13030.125551650002,69.35843394000403,53366.20894848 2024-05-24,10:23:56.000,145,11038553,13165,0,1716546235,13030.233332609998,69.43597437000426,53366.36266512001 2024-05-24,10:23:57.000,145,11038600,13445,0,1716546236,13030.341113569993,69.5276130600032,53366.53035600001 2024-05-24,10:23:58.000,145,11038571,13405,0,1716546237,13030.361322499994,69.63335001000087,53366.635162800005 2024-05-24,10:23:59.000,145,11038583,13565,0,1716546238,13030.341113569993,69.68269392000366,53366.77490520001 2024-05-24,10:24:00.000,145,11038557,13485,0,1716546239,13030.334377259998,69.72498869999981,53366.89368624001 2024-05-24,10:24:01.000,145,11038572,13645,0,1716546240,13030.213123679998,69.78138174000196,53366.99849304 2024-05-24,10:24:02.000,145,11038558,13805,0,1716546241,13030.186178440003,69.80252913000004,53367.03342864001 2024-05-24,10:24:03.000,145,11038536,13325,0,1716546242,13030.219859989993,69.88006956000027,53367.152209679996 2024-05-24,10:24:04.000,145,11038559,13325,0,1716546243,13030.314168329998,70.0562978099988,53367.2640036 2024-05-24,10:24:05.000,145,11038572,13365,0,1716546244,13030.374795119998,70.26072258000204,53367.354836160004 2024-05-24,10:24:06.000,145,11038565,13565,0,1716546245,13030.428685599989,70.45104908999929,53367.43169448 2024-05-24,10:24:07.000,145,11038559,13645,0,1716546246,13030.401740359994,70.54973691000487,53367.50156568 2024-05-24,10:24:08.000,145,11038592,13365,0,1716546247,13030.361322499994,70.54973691000487,53367.66226944001 2024-05-24,10:24:09.000,145,11038556,13485,0,1716546248,13030.253541539998,70.54973691000487,53367.68323080001 2024-05-24,10:24:10.000,145,11038572,13445,0,1716546249,13030.253541539998,70.56383517000359,53367.81598608 2024-05-24,10:24:11.000,145,11038554,13325,0,1716546250,13030.112079029997,70.5144912600008,53367.92079288001 2024-05-24,10:24:12.000,145,11038618,13485,0,1716546251,13029.943671280002,70.49334387000272,53367.976689840005 2024-05-24,10:24:13.000,145,11038575,13685,0,1716546252,13029.728109359996,70.45809821999865,53368.01162544 2024-05-24,10:24:14.000,145,11038595,13405,0,1716546253,13029.57991054,70.34531214000162,53368.13040648 2024-05-24,10:24:15.000,145,11038595,13405,0,1716546254,13029.47886589,70.3312138800029,53368.13040648 2024-05-24,10:24:16.000,145,11038551,13285,0,1716546255,13029.53949268,70.39465605000441,53368.22822616 2024-05-24,10:24:17.000,145,11038573,13285,0,1716546256,13029.627064709995,70.5144912600008,53368.277136 2024-05-24,10:24:18.000,145,11038614,13365,0,1716546257,13029.627064709995,70.60612994999974,53368.312071600005 2024-05-24,10:24:19.000,145,11038575,13605,0,1716546258,13029.667482569996,70.64137560000381,53368.40290416001 2024-05-24,10:24:20.000,145,11038607,13525,0,1716546259,13029.775263529991,70.62022820999846,53368.43783976 2024-05-24,10:24:21.000,145,11038564,13685,0,1716546260,13029.930198659997,70.53563864999887,53368.56360792 2024-05-24,10:24:22.000,145,11038557,13365,0,1716546261,13030.132287959997,70.50039300000208,53368.626492 2024-05-24,10:24:23.000,145,11038580,13485,0,1716546262,13030.327640949989,70.54973691000487,53368.70335032 2024-05-24,10:24:24.000,145,11038566,13565,0,1716546263,13030.59709335,70.68367037999997,53368.84309272 2024-05-24,10:24:25.000,145,11038578,13285,0,1716546264,13030.75202847999,70.84580036999978,53368.933925280005 2024-05-24,10:24:26.000,145,11038554,13245,0,1716546265,13031.014744569991,71.00793035999959,53369.06668056 2024-05-24,10:24:27.000,145,11038614,13565,0,1716546266,13031.237042799992,71.0713725300011,53369.22738432 2024-05-24,10:24:28.000,145,11038549,13405,0,1716546267,13031.418923169993,71.04317601000366,53369.29026840001 2024-05-24,10:24:29.000,145,11038554,13205,0,1716546268,13031.540176749993,71.04317601000366,53369.44398504 2024-05-24,10:24:30.000,145,11038612,13365,0,1716546269,13031.661430329994,71.06432340000174,53369.61167592 2024-05-24,10:24:31.000,145,11038574,13365,0,1716546270,13031.668166639989,71.12071644000389,53369.74443120001 2024-05-24,10:24:32.000,145,11038609,13365,0,1716546271,13031.634485089999,71.06432340000174,53369.849238 2024-05-24,10:24:33.000,145,11038572,13125,0,1716546272,13031.493022579998,70.99383210000087,53369.96103192001 2024-05-24,10:24:34.000,145,11038581,13605,0,1716546273,13031.371768999998,70.91629167000065,53370.04487736 2024-05-24,10:24:35.000,145,11038571,13325,0,1716546274,13031.284196970002,70.89514428000257,53370.17763264001 2024-05-24,10:24:36.000,145,11038565,13565,0,1716546275,13031.216833869992,70.81055472000298,53370.275452320006 2024-05-24,10:24:37.000,145,11038546,13605,0,1716546276,13031.135998149992,70.71186690000468,53370.33134928 2024-05-24,10:24:38.000,145,11038586,13565,0,1716546277,13031.109052909997,70.59908082000038,53370.38724624001 2024-05-24,10:24:39.000,145,11038580,13205,0,1716546278,13031.034953499991,70.45104908999929,53370.4780788 2024-05-24,10:24:40.000,145,11038544,13445,0,1716546279,13030.92043623,70.25367345000268,53370.51301440001 2024-05-24,10:24:41.000,145,11038548,13205,0,1716546280,13030.79244633999,70.13383823999902,53370.55493712001 2024-05-24,10:24:42.000,145,11038536,13525,0,1716546281,13030.61056596999,70.01400303000264,53370.66673104 2024-05-24,10:24:43.000,145,11038550,13565,0,1716546282,13030.48931238999,69.96465911999985,53370.70166664001 2024-05-24,10:24:44.000,145,11038540,13445,0,1716546283,13030.50952131999,69.90121694999834,53370.70166664001 2024-05-24,10:24:45.000,145,11038560,13325,0,1716546284,13030.57014810999,69.8095782599994,53370.757563600004 2024-05-24,10:24:46.000,145,11038551,13365,0,1716546285,13030.65098382999,69.73203782999917,53370.74358936 2024-05-24,10:24:47.000,145,11038594,13645,0,1716546286,13030.67792907,69.6615465299983,53370.778524960006 2024-05-24,10:24:48.000,145,11038599,13525,0,1716546287,13030.644247519995,69.62630088000151,53370.82044768001 2024-05-24,10:24:49.000,145,11038558,13325,0,1716546288,13030.59035703999,69.60515349000343,53370.91128024 2024-05-24,10:24:50.000,145,11038610,13365,0,1716546289,13030.563411799994,69.55580958000064,53370.91128024 2024-05-24,10:24:51.000,145,11038550,13365,0,1716546290,13030.455630839999,69.56990783999936,53370.95320296 2024-05-24,10:24:52.000,145,11038546,13525,0,1716546291,13030.334377259998,69.61220262000279,53370.946215840006 2024-05-24,10:24:53.000,145,11038578,13445,0,1716546292,13030.307432019988,69.6756447900043,53370.9322416 2024-05-24,10:24:54.000,145,11038552,13485,0,1716546293,13030.139024269993,69.7743326100026,53371.00909992 2024-05-24,10:24:55.000,145,11038603,13085,0,1716546294,13030.004298070002,69.74613608999789,53371.071984 2024-05-24,10:24:56.000,145,11038552,13325,0,1716546295,13029.815681389991,69.72498869999981,53371.09993248 2024-05-24,10:24:57.000,145,11038557,14045,0,1716546296,13029.63380101999,69.6756447900043,53371.09993248 2024-05-24,10:24:58.000,145,11038580,13605,0,1716546297,13029.45865696,69.63335001000087,53371.14884232 2024-05-24,10:24:59.000,145,11038580,13325,0,1716546298,13029.317194449999,69.68269392000366,53371.113906720006 2024-05-24,10:25:00.000,145,11038573,13285,0,1716546299,13029.195940869999,69.78843087000132,53371.09993248 2024-05-24,10:25:01.000,145,11038555,13445,0,1716546300,13028.987115260003,70.03515042000072,53371.1418552 2024-05-24,10:25:02.000,145,11038565,13245,0,1716546301,13028.838916439992,70.19023128000117,53371.07897112 2024-05-24,10:25:03.000,145,11038542,13245,0,1716546302,13028.670508689996,70.29596822999883,53371.13486808001 2024-05-24,10:25:04.000,145,11038591,13565,0,1716546303,13028.529046179996,70.3664595299997,53371.1418552 2024-05-24,10:25:05.000,145,11038544,13285,0,1716546304,13028.27980271,70.38055778999842,53371.1418552 2024-05-24,10:25:16.000,145,11038570,13485,0,1716546315,13027.687007430002,70.25367345000268,53371.3864044 2024-05-24,10:25:17.000,145,11038560,13445,0,1716546316,13027.592699089997,70.22547692999797,53371.41435288 2024-05-24,10:25:18.000,145,11038586,12965,0,1716546317,13027.646589570002,70.21842779999861,53371.50518544 2024-05-24,10:25:19.000,145,11038545,13445,0,1716546318,13027.808261009988,70.14793649999774,53371.547108160004 2024-05-24,10:25:20.000,145,11038554,13445,0,1716546319,13028.11139495999,70.08449433000351,53371.65890208001 2024-05-24,10:25:21.000,145,11038518,13765,0,1716546320,13028.35390211999,70.14793649999774,53371.68685056001 2024-05-24,10:25:22.000,145,11038606,13565,0,1716546321,13028.52230987,70.19728041000053,53371.735760400006 2024-05-24,10:25:23.000,145,11038544,13925,0,1716546322,13028.630090829996,70.29596822999883,53371.833580080005 2024-05-24,10:25:24.000,145,11038611,13645,0,1716546323,13028.737871789992,70.34531214000162,53371.95934824 2024-05-24,10:25:25.000,145,11038561,13645,0,1716546324,13028.906279540002,70.34531214000162,53372.02223232001 2024-05-24,10:25:26.000,145,11038541,13525,0,1716546325,13029.101632529993,70.31711562000419,53372.18992320001 2024-05-24,10:25:27.000,145,11038579,13605,0,1716546326,13029.236358729999,70.34531214000162,53372.24582016 2024-05-24,10:25:28.000,145,11038574,13685,0,1716546327,13029.27004027999,70.40875431000313,53372.42049816 2024-05-24,10:25:29.000,145,11038570,13645,0,1716546328,13029.216149799999,70.45104908999929,53372.52530496001 2024-05-24,10:25:30.000,145,11038565,13445,0,1716546329,13029.229622419989,70.54973691000487,53372.63011176 2024-05-24,10:25:31.000,145,11038555,13645,0,1716546330,13029.296985519999,70.59908082000038,53372.69998296 2024-05-24,10:25:32.000,145,11038537,13925,0,1716546331,13029.43171171999,70.64842473000317,53372.86068672001 2024-05-24,10:25:33.000,145,11038579,13645,0,1716546332,13029.60011947,70.5779334300023,53372.95151928001 2024-05-24,10:25:34.000,145,11038567,13685,0,1716546333,13029.60011947,70.5144912600008,53373.126197280006 2024-05-24,10:25:35.000,145,11038566,13565,0,1716546334,13029.526020059995,70.55678604000423,53373.18209424 2024-05-24,10:25:36.000,145,11038582,13485,0,1716546335,13029.384557549994,70.65547386000253,53373.272926800004 2024-05-24,10:25:37.000,145,11038558,13685,0,1716546336,13029.505811129995,70.69071950999933,53373.35677224 2024-05-24,10:25:38.000,145,11038568,13765,0,1716546337,13029.781999840001,70.76825993999955,53373.461579040006 2024-05-24,10:25:39.000,145,11038566,13725,0,1716546338,13030.064924860002,70.9233408,53373.559398720005 2024-05-24,10:25:40.000,145,11038603,13805,0,1716546339,13030.287223089988,71.00088123000023,53373.678179760005 2024-05-24,10:25:41.000,145,11038563,13165,0,1716546340,13030.428685599989,71.0361268800043,53373.78298656 2024-05-24,10:25:42.000,145,11038571,13765,0,1716546341,13030.57688442,71.13481470000261,53373.894780480005 2024-05-24,10:25:43.000,145,11038576,13845,0,1716546342,13030.698138,71.13481470000261,53374.04849712 2024-05-24,10:25:44.000,145,11038562,13485,0,1716546343,13030.81265526999,71.12071644000389,53374.15330392001 2024-05-24,10:25:45.000,145,11038546,13605,0,1716546344,13030.83286419999,71.0713725300011,53374.300033440006 2024-05-24,10:25:46.000,145,11038551,13605,0,1716546345,13030.846336819995,71.02907774999767,53374.38387888 2024-05-24,10:25:47.000,145,11038559,13445,0,1716546346,13030.98106302,70.98678297000151,53374.4956728 2024-05-24,10:25:48.000,145,11038537,13165,0,1716546347,13031.189888629997,71.00793035999959,53374.62842808001 2024-05-24,10:25:49.000,145,11038593,13805,0,1716546348,13031.398714239993,71.07842166000046,53374.71926064 2024-05-24,10:25:50.000,145,11038583,13805,0,1716546349,13031.445868409988,71.0713725300011,53374.83804168 2024-05-24,10:25:51.000,145,11038607,13685,0,1716546350,13031.466077339988,71.00088123000023,53374.99874544 2024-05-24,10:25:52.000,145,11038563,13445,0,1716546351,13031.513231509998,70.95858645000408,53375.0546424 2024-05-24,10:25:53.000,145,11038597,13405,0,1716546352,13031.735529739999,70.88809515000321,53375.264256 2024-05-24,10:25:54.000,145,11038558,13845,0,1716546353,13031.91741011,70.80350559000362,53375.403998400005 2024-05-24,10:25:55.000,145,11038571,13525,0,1716546354,13032.15991727,70.7612108100002,53375.58566352001 2024-05-24,10:25:56.000,145,11038592,13125,0,1716546355,13032.409160739997,70.78235819999827,53375.67649608 2024-05-24,10:25:57.000,145,11038613,13445,0,1716546356,13032.557359559993,70.81760385000234,53375.84418696 2024-05-24,10:25:58.000,145,11038563,13245,0,1716546357,13032.624722660003,70.87399689000449,53375.96995512001 2024-05-24,10:25:59.000,145,11038577,13245,0,1716546358,13032.631458969998,70.85284949999914,53376.13764600001 2024-05-24,10:26:00.000,145,11038589,13325,0,1716546359,13032.463051220002,70.74006342000212,53376.25642704001 2024-05-24,10:26:01.000,145,11038577,13485,0,1716546360,13032.254225609991,70.65547386000253,53376.3472596 2024-05-24,10:26:02.000,145,11038586,13565,0,1716546361,13031.99824583,70.64137560000381,53376.43809216 2024-05-24,10:26:03.000,145,11038638,13565,0,1716546362,13031.72879342999,70.54973691000487,53376.53591184 2024-05-24,10:26:04.000,145,11038607,13285,0,1716546363,13031.526704129989,70.45104908999929,53376.59180880001 2024-05-24,10:26:05.000,145,11038588,13645,0,1716546364,13031.398714239993,70.34531214000162,53376.696615600005 2024-05-24,10:26:06.000,145,11038573,13445,0,1716546365,13031.418923169993,70.2325260600046,53376.759499679996 2024-05-24,10:26:07.000,145,11038559,13325,0,1716546366,13031.412186859998,70.13383823999902,53376.89924208 2024-05-24,10:26:08.000,145,11038552,13405,0,1716546367,13031.297669589992,70.04924867999944,53376.927190559996 2024-05-24,10:26:09.000,145,11038534,13285,0,1716546368,13031.223570180002,70.0562978099988,53376.99007464 2024-05-24,10:26:10.000,145,11038557,13485,0,1716546369,13031.230306489997,70.09154346000287,53377.01802312 2024-05-24,10:26:11.000,145,11038523,13445,0,1716546370,13031.176416009992,70.09154346000287,53377.094881439996 2024-05-24,10:26:12.000,145,11038535,13525,0,1716546371,13031.169679699997,70.04219955000008,53377.16475264 2024-05-24,10:26:13.000,145,11038571,13365,0,1716546372,13031.068635049996,69.88711868999962,53377.17872688 2024-05-24,10:26:14.000,145,11038609,13205,0,1716546373,13030.96085409,69.72498869999981,53377.248598080005 2024-05-24,10:26:15.000,145,11038597,13565,0,1716546374,13030.75876479,69.53466219000256,53377.297507920004 2024-05-24,10:26:16.000,145,11038564,13445,0,1716546375,13030.55667549,69.29499177000253,53377.31148216001 2024-05-24,10:26:17.000,145,11038568,13525,0,1716546376,13030.374795119998,69.05532135000249,53377.33943064001 2024-05-24,10:26:18.000,145,11038590,13605,0,1716546377,13030.368058809989,68.82974919000117,53377.33943064001 2024-05-24,10:26:19.000,145,11038576,13285,0,1716546378,13030.381531429994,68.63237355000456,53377.42327608 2024-05-24,10:26:20.000,145,11038576,13245,0,1716546379,13030.368058809989,68.57598051000241,53377.38834048001 2024-05-24,10:26:21.000,145,11038562,13325,0,1716546380,13030.368058809989,68.59712790000049,53377.40930184001 2024-05-24,10:26:22.000,145,11038575,13005,0,1716546381,13030.307432019988,68.62532441999792,53377.416288960005 2024-05-24,10:26:23.000,145,11038551,13365,0,1716546382,13030.159233199993,68.68876658999943,53377.416288960005 2024-05-24,10:26:24.000,145,11038545,13445,0,1716546383,13030.031243309997,68.78040527999838,53377.40231472 2024-05-24,10:26:25.000,145,11038600,13285,0,1716546384,13029.876308179992,68.79450354000437,53377.40930184001 2024-05-24,10:26:26.000,145,11038533,13565,0,1716546385,13029.755054599991,68.79450354000437,53377.38135336 2024-05-24,10:26:27.000,145,11038543,13285,0,1716546386,13029.64053733,68.77335614999902,53377.37436624 2024-05-24,10:26:28.000,145,11038576,13765,0,1716546387,13029.526020059995,68.77335614999902,53377.33943064001 2024-05-24,10:26:29.000,145,11038557,13525,0,1716546388,13029.39803017,68.7592578900003,53377.33943064001 2024-05-24,10:26:30.000,145,11038547,13405,0,1716546389,13029.317194449999,68.7240122400035,53377.33244352 2024-05-24,10:26:31.000,145,11038522,13285,0,1716546390,13029.135314079998,68.65352094000264,53377.24161096001 2024-05-24,10:26:32.000,145,11038576,13645,0,1716546391,13029.027533119988,68.56893138000305,53377.262572319996 2024-05-24,10:26:33.000,145,11038573,13725,0,1716546392,13028.919752159993,68.52663659999962,53377.22064960001 2024-05-24,10:26:34.000,145,11038540,13645,0,1716546393,13028.832180129997,68.51958747000026,53377.19270112001 2024-05-24,10:26:35.000,145,11038574,13525,0,1716546394,13028.764817030002,68.55483312000433,53377.19270112001 2024-05-24,10:26:36.000,145,11038610,13685,0,1716546395,13028.758080719992,68.5477839899977,53377.20667536 2024-05-24,10:26:37.000,145,11038513,13605,0,1716546396,13028.683981310001,68.58302964000177,53377.17173976001 2024-05-24,10:26:38.000,145,11038545,13045,0,1716546397,13028.623354520001,68.68876658999943,53377.19270112001 2024-05-24,10:26:39.000,145,11038555,13405,0,1716546398,13028.569464039996,68.61827528999856,53377.199688240005 2024-05-24,10:26:40.000,145,11038504,13605,0,1716546399,13028.549255109996,68.63942268000392,53377.185714 2024-05-24,10:26:41.000,145,11038560,13485,0,1716546400,13028.48189201,68.63942268000392,53377.199688240005 2024-05-24,10:26:42.000,145,11038565,13645,0,1716546401,13028.42126522,68.62532441999792,53377.262572319996 2024-05-24,10:26:43.000,145,11038557,13925,0,1716546402,13028.41452890999,68.68876658999943,53377.30449504 2024-05-24,10:26:44.000,145,11038553,13645,0,1716546403,13028.41452890999,68.82270006000181,53377.30449504 2024-05-24,10:26:45.000,145,11038556,13565,0,1716546404,13028.5425188,68.95663353000418,53377.40930184001 2024-05-24,10:26:46.000,145,11038607,13485,0,1716546405,13028.616618209991,69.03417396000441,53377.45122456 2024-05-24,10:26:47.000,145,11038565,13445,0,1716546406,13028.616618209991,69.09056699999928,53377.51410864 2024-05-24,10:26:48.000,145,11038554,13605,0,1716546407,13028.535782489991,69.0694196100012,53377.56301848 2024-05-24,10:26:49.000,145,11038546,13445,0,1716546408,13028.448210459996,69.0694196100012,53377.5700056 2024-05-24,10:26:50.000,145,11038556,13405,0,1716546409,13028.428001529996,69.07646874000056,53377.66083816 2024-05-24,10:26:51.000,145,11038555,13365,0,1716546410,13028.41452890999,69.06237048000185,53377.73769648 2024-05-24,10:26:52.000,145,11038541,13405,0,1716546411,13028.3404295,69.02007569999842,53377.83551616 2024-05-24,10:26:53.000,145,11038546,13485,0,1716546412,13028.266330089995,68.92138788000011,53377.884426 2024-05-24,10:26:54.000,145,11038535,13445,0,1716546413,13028.25285746999,68.89319136000267,53377.98224568001 2024-05-24,10:26:55.000,145,11038557,13565,0,1716546414,13028.306747949995,68.8579457099986,53378.05211688 2024-05-24,10:26:56.000,145,11038527,13765,0,1716546415,13028.48189201,68.87909310000396,53378.0940396 2024-05-24,10:26:57.000,145,11038561,13605,0,1716546416,13028.650299759996,68.97778092000226,53378.21282064 2024-05-24,10:26:58.000,145,11038526,13405,0,1716546417,13028.778289649992,69.04122309000377,53378.268717599996 2024-05-24,10:26:59.000,145,11038553,13445,0,1716546418,13028.758080719992,69.07646874000056,53378.28269184 2024-05-24,10:27:00.000,145,11038572,13405,0,1716546419,13028.677244999992,69.09761612999864,53378.422434240005 2024-05-24,10:27:01.000,145,11038550,13605,0,1716546420,13028.589672969996,69.21040221000294,53378.45038272 2024-05-24,10:27:02.000,145,11038511,13445,0,1716546421,13028.495364629991,69.19630395000422,53378.53422816001 2024-05-24,10:27:03.000,145,11038543,13485,0,1716546422,13028.45494676999,69.19630395000422,53378.56217664001 2024-05-24,10:27:04.000,145,11038532,13285,0,1716546423,13028.37411104999,69.16810742999951,53378.56217664001 2024-05-24,10:27:05.000,145,11038607,13725,0,1716546424,13028.32022057,69.23154960000102,53378.639034960004 2024-05-24,10:27:06.000,145,11038564,13605,0,1716546425,13028.246121159995,69.37253220000275,53378.639034960004 2024-05-24,10:27:07.000,145,11038553,13405,0,1716546426,13028.205703299995,69.56285871,53378.708906160005 2024-05-24,10:27:08.000,145,11038536,13405,0,1716546427,13028.25285746999,69.7743326100026,53378.75082888001 2024-05-24,10:27:09.000,145,11038528,13605,0,1716546428,13028.21243960999,69.97170824999921,53378.81371296 2024-05-24,10:27:10.000,145,11038546,13285,0,1716546429,13028.165285439994,70.07039607000479,53378.876597040005 2024-05-24,10:27:11.000,145,11038542,13245,0,1716546430,13028.044031859994,70.07744520000415,53378.94646824001 2024-05-24,10:27:12.000,145,11038578,13445,0,1716546431,13027.902569349993,70.0562978099988,53378.995378080006 2024-05-24,10:27:13.000,145,11038598,13045,0,1716546432,13027.713952669998,70.00695390000328,53379.044287920005 2024-05-24,10:27:14.000,145,11038575,13445,0,1716546433,13027.633116949997,69.8730204300009,53379.05127504 2024-05-24,10:27:15.000,145,11038587,13525,0,1716546434,13027.545544920002,69.75318522000453,53379.12114624 2024-05-24,10:27:16.000,145,11038591,13765,0,1716546435,13027.444500270001,69.68974305000302,53379.18403032001 2024-05-24,10:27:17.000,145,11038567,13405,0,1716546436,13027.329982999996,69.65449739999895,53379.18403032001 2024-05-24,10:27:18.000,145,11038563,13125,0,1716546437,13027.21546572999,69.60515349000343,53379.19800456 2024-05-24,10:27:19.000,145,11038614,13365,0,1716546438,13027.09421214999,69.64744826999959,53379.21896592 2024-05-24,10:27:20.000,145,11038539,13405,0,1716546439,13027.03358535999,69.70384131000174,53379.2469144 2024-05-24,10:27:21.000,145,11038528,13605,0,1716546440,13027.127893699995,69.76728348000324,53379.34473408 2024-05-24,10:27:22.000,145,11038536,13405,0,1716546441,13027.17504786999,69.71793957000045,53379.35172120001 2024-05-24,10:27:23.000,145,11038541,13485,0,1716546442,13027.22220204,69.6615465299983,53379.35172120001 2024-05-24,10:27:24.000,145,11038585,13485,0,1716546443,13027.249147279996,69.64744826999959,53379.3866568 2024-05-24,10:27:25.000,145,11038558,13565,0,1716546444,13027.309774069996,69.61925175000215,53379.44954088001 2024-05-24,10:27:26.000,145,11038541,13325,0,1716546445,13027.356928239991,69.42187610999827,53379.44954088001 2024-05-24,10:27:27.000,145,11038530,13565,0,1716546446,13027.30303776,69.2174513400023,53379.51242496 2024-05-24,10:27:28.000,145,11038586,13365,0,1716546447,13027.208729419996,69.07646874000056,53379.57530904 2024-05-24,10:27:29.000,145,11038586,13405,0,1716546448,13027.168311559995,68.99892831000034,53379.56832192001 2024-05-24,10:27:30.000,145,11038552,13605,0,1716546449,13027.11442107999,68.90024049000203,53379.58229616 2024-05-24,10:27:31.000,145,11038575,13565,0,1716546450,13027.168311559995,68.82974919000117,53379.63819312001 2024-05-24,10:27:32.000,145,11038564,13205,0,1716546451,13027.228938349996,68.82974919000117,53379.715051440005 2024-05-24,10:27:33.000,145,11038546,13245,0,1716546452,13027.249147279996,68.84384744999988,53379.763961280005 2024-05-24,10:27:34.000,145,11038595,13405,0,1716546453,13027.208729419996,68.89319136000267,53379.80588400001 2024-05-24,10:27:35.000,145,11038594,13485,0,1716546454,13027.148102629995,68.98483005000162,53379.763961280005 2024-05-24,10:27:36.000,145,11038579,13645,0,1716546455,13027.19525679999,69.11171439000464,53379.8408196 2024-05-24,10:27:37.000,145,11038593,13605,0,1716546456,13027.22220204,69.15400917000079,53379.84780672 2024-05-24,10:27:38.000,145,11038561,13445,0,1716546457,13027.24241097,69.12581265000335,53379.90370368001 2024-05-24,10:27:39.000,145,11038540,13565,0,1716546458,13027.24241097,69.0059774399997,53379.95960064 2024-05-24,10:27:40.000,145,11038628,13285,0,1716546459,13027.18178418,68.96368266000354,53380.050433200006 2024-05-24,10:27:41.000,145,11038606,13245,0,1716546460,13027.188520489995,68.9072896200014,53380.148252880004 2024-05-24,10:27:42.000,145,11038585,13365,0,1716546461,13027.316510379991,68.90024049000203,53380.15524 2024-05-24,10:27:43.000,145,11038602,13285,0,1716546462,13027.565753850002,68.92843700999947,53380.19017560001 2024-05-24,10:27:44.000,145,11038599,13125,0,1716546463,13027.814997319998,69.0694196100012,53380.25305968 2024-05-24,10:27:45.000,145,11038560,13645,0,1716546464,13027.942987209994,69.16105830000015,53380.32293088 2024-05-24,10:27:46.000,145,11038574,13445,0,1716546465,13028.044031859994,69.23154960000102,53380.44171192 2024-05-24,10:27:47.000,145,11038579,13525,0,1716546466,13027.963196139994,69.21040221000294,53380.5395316 2024-05-24,10:27:48.000,145,11038623,13245,0,1716546467,13027.713952669998,69.16810742999951,53380.58844144 2024-05-24,10:27:49.000,145,11038540,13525,0,1716546468,13027.370400859996,69.11171439000464,53380.651325520004 2024-05-24,10:27:50.000,145,11038549,13445,0,1716546469,13027.22220204,69.06237048000185,53380.62337704001 2024-05-24,10:27:51.000,145,11038546,13525,0,1716546470,13027.188520489995,69.05532135000249,53380.73517096 2024-05-24,10:27:52.000,145,11038552,13485,0,1716546471,13027.2626199,69.03417396000441,53380.79805504 2024-05-24,10:27:53.000,145,11038548,13405,0,1716546472,13027.296301449991,69.09056699999928,53380.79805504 2024-05-24,10:27:54.000,145,11038565,13485,0,1716546473,13027.296301449991,69.13991091000207,53380.839977760006 2024-05-24,10:27:55.000,145,11038594,13285,0,1716546474,13027.336719309991,69.11171439000464,53380.90286184 2024-05-24,10:27:56.000,145,11038597,13765,0,1716546475,13027.370400859996,69.08351786999992,53381.007668640006 2024-05-24,10:27:57.000,145,11038610,13045,0,1716546476,13027.32324669,69.01302656999906,53381.04260424 2024-05-24,10:27:58.000,145,11038568,13285,0,1716546477,13027.2626199,68.89319136000267,53380.9936944 2024-05-24,10:27:59.000,145,11038540,13525,0,1716546478,13027.309774069996,68.96368266000354,53381.0635656 2024-05-24,10:28:00.000,145,11038575,13605,0,1716546479,13027.518599679992,69.04827222000313,53381.11247544 2024-05-24,10:28:01.000,145,11038568,13645,0,1716546480,13027.599435399992,69.17515655999887,53381.14741104001 2024-05-24,10:28:02.000,145,11038571,13725,0,1716546481,13027.592699089997,69.21040221000294,53381.28715344 2024-05-24,10:28:03.000,145,11038570,13525,0,1716546482,13027.579226469992,69.19630395000422,53381.33606328001 2024-05-24,10:28:04.000,145,11038580,13445,0,1716546483,13027.579226469992,69.13286178000271,53381.38497312001 2024-05-24,10:28:05.000,145,11038561,13485,0,1716546484,13027.525335990002,68.96368266000354,53381.43388296001 2024-05-24,10:28:06.000,145,11038599,13445,0,1716546485,13027.350191929996,68.8579457099986,53381.56663824 2024-05-24,10:28:07.000,145,11038578,13405,0,1716546486,13027.25588358999,68.78040527999838,53381.5875996 2024-05-24,10:28:08.000,145,11038613,13605,0,1716546487,13027.21546572999,68.75220876000094,53381.64349656 2024-05-24,10:28:09.000,145,11038603,13485,0,1716546488,13027.13463000999,68.70286484999815,53381.727342000006 2024-05-24,10:28:10.000,145,11038595,13725,0,1716546489,13027.0605306,68.6112261599992,53381.81817456001 2024-05-24,10:28:11.000,145,11038580,13685,0,1716546490,13026.925804399994,68.53368572999898,53381.81118744 2024-05-24,10:28:12.000,145,11038617,13365,0,1716546491,13026.737187719998,68.42089965000196,53381.88804576001 2024-05-24,10:28:13.000,145,11038606,13365,0,1716546492,13026.575516279998,68.3010644399983,53381.95791696 2024-05-24,10:28:14.000,145,11038595,13685,0,1716546493,13026.420581149992,68.22352400999807,53381.95092984 2024-05-24,10:28:15.000,145,11038566,13325,0,1716546494,13026.326272810002,68.0684431500049,53382.00682680001 2024-05-24,10:28:16.000,145,11038574,13525,0,1716546495,13026.346481740002,68.0543448899989,53382.06971088 2024-05-24,10:28:17.000,145,11038608,13605,0,1716546496,13026.326272810002,68.07549228000426,53382.10464648001 2024-05-24,10:28:18.000,145,11038581,13805,0,1716546497,13026.299327569992,68.01205011000275,53382.16753056 2024-05-24,10:28:19.000,145,11038621,13525,0,1716546498,13026.359954359992,67.98385358999803,53382.230414640006 2024-05-24,10:28:20.000,145,11038555,13485,0,1716546499,13026.413844839997,68.01205011000275,53382.20246616001 2024-05-24,10:28:21.000,145,11038619,13445,0,1716546500,13026.467735320002,68.04729575999954,53382.279324480005 2024-05-24,10:28:22.000,145,11038583,13365,0,1716546501,13026.346481740002,68.02614837000147,53382.23740176 2024-05-24,10:28:23.000,145,11038612,13325,0,1716546502,13026.225228160001,67.90631315999781,53382.230414640006 2024-05-24,10:28:24.000,145,11038621,13325,0,1716546503,13026.130919819996,67.82172359999822,53382.26535024 2024-05-24,10:28:25.000,145,11038570,13205,0,1716546504,13026.04334779,67.82172359999822,53382.27233736001 2024-05-24,10:28:26.000,145,11038601,13165,0,1716546505,13026.03661147999,67.84287099000358,53382.32124720001 2024-05-24,10:28:27.000,145,11038567,13125,0,1716546506,13026.04334779,67.75123230000463,53382.31426008 2024-05-24,10:28:28.000,145,11038599,13085,0,1716546507,13026.097238269991,67.65959360999841,53382.36316992 2024-05-24,10:28:29.000,145,11038569,13325,0,1716546508,13026.184810300001,67.60320057000354,53382.3561828 2024-05-24,10:28:30.000,145,11038582,13325,0,1716546509,13026.231964469996,67.56795491999947,53382.41207976 2024-05-24,10:28:31.000,145,11038598,13525,0,1716546510,13026.211755539996,67.4974636199986,53382.43304112 2024-05-24,10:28:32.000,145,11038560,14045,0,1716546511,13026.238700779992,67.34943189000478,53382.41906688001 2024-05-24,10:28:33.000,145,11038603,13445,0,1716546512,13026.238700779992,67.28598972000327,53382.48893808001 2024-05-24,10:28:34.000,145,11038638,13645,0,1716546513,13026.130919819996,67.2507440699992,53382.53784792001 2024-05-24,10:28:35.000,145,11038547,13365,0,1716546514,13026.02313886,67.20140016000369,53382.544835040004 2024-05-24,10:28:36.000,145,11038582,13245,0,1716546515,13025.949039449995,67.18025276999833,53382.565796400006 2024-05-24,10:28:37.000,145,11038593,13325,0,1716546516,13025.76042277,67.23664581000048,53382.55182216 2024-05-24,10:28:38.000,145,11038626,12925,0,1716546517,13025.659378119999,67.20844929000305,53382.59374488 2024-05-24,10:28:39.000,145,11038544,13325,0,1716546518,13025.504442989994,67.2154984200024,53382.59374488 2024-05-24,10:28:40.000,145,11038609,13485,0,1716546519,13025.484234059993,67.18730189999769,53382.63566760001 2024-05-24,10:28:41.000,145,11038528,13405,0,1716546520,13025.585278709994,67.18025276999833,53382.65662896001 2024-05-24,10:28:42.000,145,11038562,13365,0,1716546521,13025.65264180999,67.2154984200024,53382.6706032 2024-05-24,10:28:43.000,145,11038612,13645,0,1716546522,13025.605487639994,67.24369493999984,53382.69156456 2024-05-24,10:28:44.000,145,11038552,13445,0,1716546523,13025.511179299989,67.34943189000478,53382.684577440006 2024-05-24,10:28:45.000,145,11038553,13485,0,1716546524,13025.490970369989,67.39172667000093,53382.75444864001 2024-05-24,10:28:46.000,145,11038597,13805,0,1716546525,13025.423607269993,67.38467754000158,53382.70553880001 2024-05-24,10:28:47.000,145,11038553,13365,0,1716546526,13025.295617379998,67.3635301500035,53382.71951304 2024-05-24,10:28:48.000,145,11038543,13525,0,1716546527,13025.133945939997,67.32123537000007,53382.76842288 2024-05-24,10:28:49.000,145,11038500,13485,0,1716546528,13025.046373910001,67.37057928000286,53382.74746152 2024-05-24,10:28:50.000,145,11038584,13365,0,1716546529,13025.066582840002,67.44107058000372,53382.76842288 2024-05-24,10:28:51.000,145,11038555,13245,0,1716546530,13025.032901289997,67.4622179700018,53382.69855168 2024-05-24,10:28:52.000,145,11038560,13005,0,1716546531,13024.918384019991,67.44811971000308,53382.78938424 2024-05-24,10:28:53.000,145,11038577,13925,0,1716546532,13024.877966159991,67.46926710000116,53382.8103456 2024-05-24,10:28:54.000,145,11038546,13645,0,1716546533,13024.965538190001,67.42697231999773,53382.880216800004 2024-05-24,10:28:55.000,145,11038586,13245,0,1716546534,13025.140682249992,67.37762841000222,53382.901178160006 2024-05-24,10:28:56.000,145,11038555,13445,0,1716546535,13025.201309039992,67.31418624000071,53382.94310088001 2024-05-24,10:28:57.000,145,11038571,13365,0,1716546536,13025.160891179992,67.32828449999943,53382.9850236 2024-05-24,10:28:58.000,145,11038566,13445,0,1716546537,13025.113737009997,67.37057928000286,53383.01297208001 2024-05-24,10:28:59.000,145,11038573,13285,0,1716546538,13025.127209630002,67.32828449999943,53383.06188192001 2024-05-24,10:29:00.000,145,11038545,13245,0,1716546539,13025.160891179992,67.34943189000478,53383.117778880005 2024-05-24,10:29:01.000,145,11038590,13765,0,1716546540,13025.214781659997,67.37057928000286,53383.18066296001 2024-05-24,10:29:02.000,145,11038572,13365,0,1716546541,13025.160891179992,67.34943189000478,53383.20861144001 2024-05-24,10:29:03.000,145,11038606,13765,0,1716546542,13025.113737009997,67.33533362999879,53383.1946372 2024-05-24,10:29:04.000,145,11038621,13645,0,1716546543,13025.160891179992,67.38467754000158,53383.27848264001 2024-05-24,10:29:05.000,145,11038536,13325,0,1716546544,13025.322562619993,67.46926710000116,53383.32040536 2024-05-24,10:29:06.000,145,11038571,13365,0,1716546545,13025.511179299989,67.5609057900001,53383.355340960006 2024-05-24,10:29:07.000,145,11038555,13685,0,1716546546,13025.63243287999,67.61729883000226,53383.41123792 2024-05-24,10:29:08.000,145,11038559,13405,0,1716546547,13025.625696569994,67.744183169998,53383.53001896 2024-05-24,10:29:09.000,145,11038531,13405,0,1716546548,13025.511179299989,67.82172359999822,53383.571941680006 2024-05-24,10:29:10.000,145,11038590,13605,0,1716546549,13025.336035239998,67.86401838000165,53383.67674848 2024-05-24,10:29:11.000,145,11038553,13485,0,1716546550,13025.086791770002,67.88516576999973,53383.69770984 2024-05-24,10:29:12.000,145,11038609,13685,0,1716546551,13024.871229849996,67.8569692500023,53383.72565832 2024-05-24,10:29:13.000,145,11038539,13325,0,1716546552,13024.749976269995,67.86401838000165,53383.80950376001 2024-05-24,10:29:14.000,145,11038524,13725,0,1716546553,13024.72303103,67.90631315999781,53383.81649088 2024-05-24,10:29:15.000,145,11038520,13405,0,1716546554,13024.669140549995,67.89221489999909,53383.84443936 2024-05-24,10:29:16.000,145,11038544,13125,0,1716546555,13024.58156852,67.9204114200038,53383.907323440006 2024-05-24,10:29:17.000,145,11038559,13125,0,1716546556,13024.49399648999,67.98385358999803,53383.886362080004 2024-05-24,10:29:18.000,145,11038530,13405,0,1716546557,13024.43336969999,68.00500098000339,53383.92129768 2024-05-24,10:29:19.000,145,11038578,13205,0,1716546558,13024.291907189989,68.04729575999954,53383.956233280005 2024-05-24,10:29:20.000,145,11038540,13285,0,1716546559,13024.170653609988,68.06139401999826,53383.9632204 2024-05-24,10:29:21.000,145,11038593,13285,0,1716546560,13024.022454789992,68.10368880000169,53383.98418176 2024-05-24,10:29:22.000,145,11038559,13765,0,1716546561,13023.921410139992,68.1671309700032,53383.92129768 2024-05-24,10:29:23.000,145,11038579,13485,0,1716546562,13023.739529769991,68.24467140000343,53384.005143120005 2024-05-24,10:29:24.000,145,11038563,13525,0,1716546563,13023.53744046999,68.3151627000043,53383.97020752 2024-05-24,10:29:25.000,145,11038559,13245,0,1716546564,13023.449868439995,68.40680139000324,53383.92828480001 2024-05-24,10:29:26.000,145,11038514,13845,0,1716546565,13023.4229232,68.49844008000218,53383.94924616001 2024-05-24,10:29:27.000,145,11038582,13365,0,1716546566,13023.470077369995,68.60417702999985,53383.9632204 2024-05-24,10:29:28.000,145,11038599,13365,0,1716546567,13023.40271427,68.63237355000456,53383.92129768 2024-05-24,10:29:29.000,145,11038623,13405,0,1716546568,13023.32187855,68.660570070002,53383.97020752 2024-05-24,10:29:30.000,145,11038495,13245,0,1716546569,13023.288196999994,68.68171746000007,53383.94225904 2024-05-24,10:29:31.000,145,11038609,13645,0,1716546570,13023.29493330999,68.7592578900003,53383.9632204 2024-05-24,10:29:32.000,145,11038578,13045,0,1716546571,13023.29493330999,68.94253526999819,53383.99116888 2024-05-24,10:29:33.000,145,11038543,13365,0,1716546572,13023.33535116999,69.04122309000377,53384.0330916 2024-05-24,10:29:34.000,145,11038611,13565,0,1716546573,13023.33535116999,69.08351786999992,53384.0330916 2024-05-24,10:29:35.000,145,11038550,13445,0,1716546574,13023.288196999994,69.104665259998,53384.09597568001 2024-05-24,10:29:36.000,145,11038587,13365,0,1716546575,13023.26125176,69.11171439000464,53384.15885976 2024-05-24,10:29:37.000,145,11038587,13445,0,1716546576,13023.187152349994,69.02007569999842,53384.15885976 2024-05-24,10:29:38.000,145,11038546,13365,0,1716546577,13023.200624969999,68.98483005000162,53384.2077696 2024-05-24,10:29:39.000,145,11038579,13285,0,1716546578,13023.308405929994,68.94253526999819,53384.26366656001 2024-05-24,10:29:40.000,145,11038559,13685,0,1716546579,13023.409450579995,68.9707317900029,53384.347512 2024-05-24,10:29:41.000,145,11038600,13405,0,1716546580,13023.429659509995,68.87909310000396,53384.42437032 2024-05-24,10:29:42.000,145,11038520,13405,0,1716546581,13023.44313213,68.8720439700046,53384.48026728001 2024-05-24,10:29:43.000,145,11038568,13285,0,1716546582,13023.429659509995,68.88614223000332,53384.529177120006 2024-05-24,10:29:44.000,145,11038579,13885,0,1716546583,13023.46334106,68.85089657999924,53384.58507408 2024-05-24,10:29:45.000,145,11038537,13245,0,1716546584,13023.56438571,68.78040527999838,53384.64795816001 2024-05-24,10:29:46.000,145,11038590,13805,0,1716546585,13023.672166669996,68.74515963000158,53384.71084224 2024-05-24,10:29:47.000,145,11038595,13645,0,1716546586,13023.719320839991,68.73811050000222,53384.80866192 2024-05-24,10:29:48.000,145,11038556,13725,0,1716546587,13023.678902979991,68.69581571999879,53384.85058464 2024-05-24,10:29:49.000,145,11038580,13005,0,1716546588,13023.64522143,68.68171746000007,53384.9763528 2024-05-24,10:29:50.000,145,11038552,13725,0,1716546589,13023.678902979991,68.71696311000414,53384.99032704 2024-05-24,10:29:51.000,145,11038615,13165,0,1716546590,13023.732793459996,68.77335614999902,53385.12308232001 2024-05-24,10:29:52.000,145,11038547,13525,0,1716546591,13023.739529769991,68.77335614999902,53385.16500504 2024-05-24,10:29:53.000,145,11038584,13645,0,1716546592,13023.66543036,68.74515963000158,53385.19994064001 2024-05-24,10:29:54.000,145,11038589,13605,0,1716546593,13023.6250125,68.74515963000158,53385.26981184001 2024-05-24,10:29:55.000,145,11038606,13085,0,1716546594,13023.571122019996,68.78745440999774,53385.31872168001 2024-05-24,10:29:56.000,145,11038532,13605,0,1716546595,13023.530704159995,68.91433875000075,53385.38160576 2024-05-24,10:29:57.000,145,11038593,13085,0,1716546596,13023.571122019996,69.02712482999777,53385.43750272001 2024-05-24,10:29:58.000,145,11038575,13405,0,1716546597,13023.58459464,69.12581265000335,53385.47942544 2024-05-24,10:29:59.000,145,11038598,13405,0,1716546598,13023.61827618999,69.21040221000294,53385.52833528001 2024-05-24,10:30:00.000,145,11038580,13325,0,1716546599,13023.50375892,69.22450047000166,53385.59121936 2024-05-24,10:30:01.000,145,11038573,13245,0,1716546600,13023.470077369995,69.25974611999845,53385.682051920005 2024-05-24,10:30:02.000,145,11038513,13125,0,1716546601,13023.38250534,69.35843394000403,53385.74493600001 2024-05-24,10:30:03.000,145,11038619,13365,0,1716546602,13023.23430651999,69.47826915000041,53385.80782008 2024-05-24,10:30:04.000,145,11038554,13325,0,1716546603,13023.139998179999,69.52056393000385,53385.8846784 2024-05-24,10:30:05.000,145,11038574,13725,0,1716546604,13023.018744599998,69.55580958000064,53385.919614000006 2024-05-24,10:30:06.000,145,11038599,13245,0,1716546605,13023.038953529998,69.5276130600032,53385.968523840005 2024-05-24,10:30:07.000,145,11038594,13165,0,1716546606,13023.099580319998,69.55580958000064,53386.03140792001 2024-05-24,10:30:08.000,145,11038568,13725,0,1716546607,13023.119789249999,69.65449739999895,53386.07333064 2024-05-24,10:30:09.000,145,11038584,13365,0,1716546608,13023.065898769994,69.76728348000324,53386.12224048 2024-05-24,10:30:10.000,145,11038553,13445,0,1716546609,13023.059162459998,69.83072565000475,53386.1641632 2024-05-24,10:30:11.000,145,11038610,13205,0,1716546610,13023.139998179999,69.8730204300009,53386.22704728001 2024-05-24,10:30:12.000,145,11038539,13565,0,1716546611,13023.23430651999,69.89416781999898,53386.32486696001 2024-05-24,10:30:13.000,145,11038583,13565,0,1716546612,13023.37576902999,69.95760999000049,53386.43666088 2024-05-24,10:30:14.000,145,11038598,13445,0,1716546613,13023.60480357,69.96465911999985,53386.569416160004 2024-05-24,10:30:15.000,145,11038548,13285,0,1716546614,13023.806892870001,70.03515042000072,53386.688197200005 2024-05-24,10:30:16.000,145,11038563,13405,0,1716546615,13024.076345269998,70.10564172000159,53386.82793960001 2024-05-24,10:30:17.000,145,11038551,13445,0,1716546616,13024.130235750003,70.1197399800003,53386.904797920004 2024-05-24,10:30:18.000,145,11038575,13445,0,1716546617,13024.143708369993,70.15498563000438,53387.023578960005 2024-05-24,10:30:19.000,145,11038595,12885,0,1716546618,13024.083081579993,70.20432953999989,53387.16332136001 2024-05-24,10:30:20.000,145,11038564,13325,0,1716546619,13024.035927409997,70.23957519000396,53387.28908952 2024-05-24,10:30:21.000,145,11038519,13325,0,1716546620,13024.035927409997,70.2677717100014,53387.39389632 2024-05-24,10:30:22.000,145,11038548,13085,0,1716546621,13024.143708369993,70.35941040000034,53387.47075464001 2024-05-24,10:30:23.000,145,11038567,13565,0,1716546622,13024.345797669994,70.45809821999865,53387.58953568001 2024-05-24,10:30:24.000,145,11038611,13285,0,1716546623,13024.5007328,70.59203169000102,53387.7013296 2024-05-24,10:30:25.000,145,11038534,13525,0,1716546624,13024.65566792999,70.67662125000061,53387.764213680006 2024-05-24,10:30:26.000,145,11038613,13245,0,1716546625,13024.79713043999,70.73301429000276,53387.90395608001 2024-05-24,10:30:27.000,145,11038555,13485,0,1716546626,13024.877966159991,70.8598986299985,53387.95985304 2024-05-24,10:30:28.000,145,11038552,13485,0,1716546627,13024.918384019991,71.00088123000023,53388.16247952 2024-05-24,10:30:29.000,145,11038532,13005,0,1716546628,13024.891438779996,71.05727427000238,53388.2253636 2024-05-24,10:30:30.000,145,11038540,13405,0,1716546629,13024.877966159991,71.14891296000133,53388.34414464 2024-05-24,10:30:31.000,145,11038521,13365,0,1716546630,13024.86449354,71.1700603499994,53388.42100296 2024-05-24,10:30:32.000,145,11038592,13445,0,1716546631,13024.77692150999,71.19825687000412,53388.49786128 2024-05-24,10:30:33.000,145,11038550,13165,0,1716546632,13024.77692150999,71.08547078999982,53388.651577920005 2024-05-24,10:30:34.000,145,11038560,13765,0,1716546633,13024.78365782,71.00088123000023,53388.70747488 2024-05-24,10:30:35.000,145,11038570,13405,0,1716546634,13024.72303103,70.99383210000087,53388.84721728 2024-05-24,10:30:36.000,145,11038531,13685,0,1716546635,13024.588304829995,70.97973384000215,53388.9240756 2024-05-24,10:30:37.000,145,11038613,13325,0,1716546636,13024.460314939999,70.89514428000257,53389.00792104001 2024-05-24,10:30:38.000,145,11038639,13045,0,1716546637,13024.258225639998,70.86694775999786,53389.084779360004 2024-05-24,10:30:39.000,145,11038542,13525,0,1716546638,13024.062872649993,70.87399689000449,53389.07779224001 2024-05-24,10:30:40.000,145,11038608,13405,0,1716546639,13023.867519660002,70.83875124000042,53389.19657328001 2024-05-24,10:30:41.000,145,11038592,13405,0,1716546640,13023.678902979991,70.77530906999891,53389.18958616 2024-05-24,10:30:42.000,145,11038598,13325,0,1716546641,13023.449868439995,70.67662125000061,53389.25945736 2024-05-24,10:30:43.000,145,11038583,13405,0,1716546642,13023.207361279994,70.59908082000038,53389.30138008 2024-05-24,10:30:44.000,145,11038580,13605,0,1716546643,13023.059162459998,70.479245610004,53389.31535432001 2024-05-24,10:30:45.000,145,11038594,13365,0,1716546644,13022.978326739998,70.38055778999842,53389.28041872 2024-05-24,10:30:46.000,145,11038546,13245,0,1716546645,13023.005271979993,70.24662432000332,53389.31535432001 2024-05-24,10:30:47.000,145,11038621,13325,0,1716546646,13023.072635079989,70.1690838900031,53389.371251280005 2024-05-24,10:30:48.000,145,11038576,13485,0,1716546647,13023.133261869989,70.1197399800003,53389.42714824 2024-05-24,10:30:49.000,145,11038565,13525,0,1716546648,13023.180416039999,70.15498563000438,53389.43413536001 2024-05-24,10:30:50.000,145,11038571,13685,0,1716546649,13023.227570209994,70.20432953999989,53389.51099368001 2024-05-24,10:30:51.000,145,11038538,13325,0,1716546650,13023.160207109999,70.16203476000373,53389.52496792 2024-05-24,10:30:52.000,145,11038578,13365,0,1716546651,13023.146734489994,70.04924867999944,53389.53195504001 2024-05-24,10:30:53.000,145,11038576,13365,0,1716546652,13023.180416039999,69.9223643400037,53389.64374896 2024-05-24,10:30:54.000,145,11038556,13085,0,1716546653,13023.247779139994,69.8095782599994,53389.65073608001 2024-05-24,10:30:55.000,145,11038577,13405,0,1716546654,13023.34208748,69.73908695999853,53389.67868456001 2024-05-24,10:30:56.000,145,11038539,13365,0,1716546655,13023.39597795999,69.83072565000475,53389.73458152 2024-05-24,10:30:57.000,145,11038552,13405,0,1716546656,13023.54417678,69.88006956000027,53389.776504240006 2024-05-24,10:30:58.000,145,11038568,13685,0,1716546657,13023.678902979991,69.9223643400037,53389.74855576001 2024-05-24,10:30:59.000,145,11038587,13405,0,1716546658,13023.759738699991,69.99990477000392,53389.81842696001 2024-05-24,10:31:00.000,145,11038503,13725,0,1716546659,13023.779947629992,70.07744520000415,53389.888298159996 2024-05-24,10:31:01.000,145,11038550,13605,0,1716546660,13023.692375599996,70.09154346000287,53389.95816936 2024-05-24,10:31:02.000,145,11038549,13565,0,1716546661,13023.57785832999,70.12678910999966,53390.0070792 2024-05-24,10:31:03.000,145,11038548,13405,0,1716546662,13023.47681367999,70.20432953999989,53390.0070792 2024-05-24,10:31:04.000,145,11038494,13525,0,1716546663,13023.50375892,70.3312138800029,53390.08393752001 2024-05-24,10:31:05.000,145,11038567,13685,0,1716546664,13023.47681367999,70.50039300000208,53390.13983448 2024-05-24,10:31:06.000,145,11038531,13245,0,1716546665,13023.348823789995,70.6131790799991,53390.1468216 2024-05-24,10:31:07.000,145,11038550,13605,0,1716546666,13023.180416039999,70.7259651600034,53390.16778296 2024-05-24,10:31:08.000,145,11038575,13365,0,1716546667,13023.032217219989,70.80350559000362,53390.209705680005 2024-05-24,10:31:09.000,145,11038613,13325,0,1716546668,13022.843600539993,70.85284949999914,53390.258615520004 2024-05-24,10:31:10.000,145,11038530,13645,0,1716546669,13022.729083270002,70.8598986299985,53390.24464128 2024-05-24,10:31:11.000,145,11038551,13765,0,1716546670,13022.607829690001,70.9233408,53390.279576880006 2024-05-24,10:31:12.000,145,11038617,13565,0,1716546671,13022.506785040001,70.91629167000065,53390.279576880006 2024-05-24,10:31:13.000,145,11038565,13445,0,1716546672,13022.42594932,71.00793035999959,53390.3564352 2024-05-24,10:31:14.000,145,11038538,13485,0,1716546673,13022.331640979995,71.14186383000197,53390.37040944001 2024-05-24,10:31:15.000,145,11038534,13605,0,1716546674,13022.24406895,71.25464990999899,53390.34246096 2024-05-24,10:31:16.000,145,11038579,13445,0,1716546675,13022.19691477999,71.35333773000457,53390.41233216 2024-05-24,10:31:17.000,145,11038529,13725,0,1716546676,13022.19691477999,71.50841858999775,53390.44028064001 2024-05-24,10:31:18.000,145,11038569,13765,0,1716546677,13022.09587012999,71.5295659800031,53390.475216240004 2024-05-24,10:31:19.000,145,11038530,13605,0,1716546678,13022.021770719999,71.58595901999797,53390.48919048001 2024-05-24,10:31:20.000,145,11038594,13605,0,1716546679,13021.940934999999,71.59300815000461,53390.50316472 2024-05-24,10:31:21.000,145,11038559,13765,0,1716546680,13021.839890349998,71.64235206000012,53390.593997280004 2024-05-24,10:31:22.000,145,11038520,13445,0,1716546681,13021.644537359993,71.68464684000355,53390.593997280004 2024-05-24,10:31:23.000,145,11038554,13485,0,1716546682,13021.462656989992,71.74103987999843,53390.64989424 2024-05-24,10:31:24.000,145,11038572,13645,0,1716546683,13021.422239129992,71.70579423000163,53390.6708556 2024-05-24,10:31:25.000,145,11038548,13565,0,1716546684,13021.503074849992,71.64940118999948,53390.69181696 2024-05-24,10:31:26.000,145,11038540,13845,0,1716546685,13021.671482600002,71.52251685000374,53390.75470104001 2024-05-24,10:31:27.000,145,11038533,13165,0,1716546686,13021.853362969989,71.45202555000287,53390.74771392 2024-05-24,10:31:28.000,145,11038536,13525,0,1716546687,13022.068924889994,71.36743599000329,53390.88745632 2024-05-24,10:31:29.000,145,11038544,13445,0,1716546688,13022.16323323,71.31104295000114,53390.93636616 2024-05-24,10:31:30.000,145,11038572,13325,0,1716546689,13022.31816835999,71.21235513000283,53391.02719872 2024-05-24,10:31:31.000,145,11038563,13765,0,1716546690,13022.513521349996,71.0713725300011,53391.07610856 2024-05-24,10:31:32.000,145,11038537,13485,0,1716546691,13022.776237439997,70.93038992999936,53391.15296688 2024-05-24,10:31:33.000,145,11038522,13325,0,1716546692,13022.897491019998,70.86694775999786,53391.24379944 2024-05-24,10:31:34.000,145,11038553,13445,0,1716546693,13022.985063049993,70.9726847100028,53391.36258048 2024-05-24,10:31:35.000,145,11038548,13205,0,1716546694,13023.166943419994,71.04317601000366,53391.502322880006 2024-05-24,10:31:36.000,145,11038531,13285,0,1716546695,13023.34208748,71.18415860999812,53391.56520696 2024-05-24,10:31:37.000,145,11038537,13445,0,1716546696,13023.47681367999,71.35333773000457,53391.61411680001 2024-05-24,10:31:38.000,145,11038502,13325,0,1716546697,13023.470077369995,71.49432032999903,53391.7538592 2024-05-24,10:31:39.000,145,11038580,13485,0,1716546698,13023.41618688999,71.55776250000054,53391.90058872 2024-05-24,10:31:40.000,145,11038567,13605,0,1716546699,13023.38250534,71.60005728000397,53391.97045992 2024-05-24,10:31:41.000,145,11038512,13565,0,1716546700,13023.36229641,71.67759771000419,53392.09622808001 2024-05-24,10:31:42.000,145,11038539,13565,0,1716546701,13023.247779139994,71.65645031999884,53392.173086400006 2024-05-24,10:31:43.000,145,11038597,13325,0,1716546702,13023.052426149989,71.7269416199997,53392.16609928001 2024-05-24,10:31:44.000,145,11038569,13645,0,1716546703,13022.890754710003,71.73399074999907,53392.2778932 2024-05-24,10:31:45.000,145,11038535,13605,0,1716546704,13022.789710060002,71.7269416199997,53392.33379016001 2024-05-24,10:31:46.000,145,11038589,13685,0,1716546705,13022.735819579997,71.71284336000099,53392.42462272 2024-05-24,10:31:47.000,145,11038553,13405,0,1716546706,13022.661720169992,71.76923640000314,53392.47353256 2024-05-24,10:31:48.000,145,11038567,13605,0,1716546707,13022.634774929997,71.82562943999801,53392.487506800004 2024-05-24,10:31:49.000,145,11038550,13765,0,1716546708,13022.749292200002,71.92431726000359,53392.64122344 2024-05-24,10:31:50.000,145,11038537,13285,0,1716546709,13022.857073159998,72.13579115999892,53392.64821056001 2024-05-24,10:31:51.000,145,11038568,13285,0,1716546710,13022.870545780002,72.31201941000472,53392.66917192001 2024-05-24,10:31:52.000,145,11038605,13245,0,1716546711,13022.870545780002,72.44595287999982,53392.725068880005 2024-05-24,10:31:53.000,145,11038574,13445,0,1716546712,13022.863809469993,72.46005113999854,53392.78795296001 2024-05-24,10:31:54.000,145,11038526,13525,0,1716546713,13022.809918990002,72.54464069999813,53392.83686280001 2024-05-24,10:31:55.000,145,11038537,13565,0,1716546714,13022.742555889992,72.50234592000197,53392.89974688 2024-05-24,10:31:56.000,145,11038584,13325,0,1716546715,13022.715610649997,72.51644418000069,53392.95564384001 2024-05-24,10:31:57.000,145,11038560,13605,0,1716546716,13022.675192789997,72.53054243999941,53392.99756656 2024-05-24,10:31:58.000,145,11038574,13645,0,1716546717,13022.695401719997,72.60103374000028,53393.09538624 2024-05-24,10:31:59.000,145,11038592,13365,0,1716546718,13022.735819579997,72.62923025999771,53393.15128320001 2024-05-24,10:32:00.000,145,11038578,13485,0,1716546719,13022.863809469993,72.75611460000073,53393.16525744 2024-05-24,10:32:01.000,145,11038609,13605,0,1716546720,13022.897491019998,72.87594981000439,53393.325961200004 2024-05-24,10:32:02.000,145,11038557,13285,0,1716546721,13022.937908879998,72.94644110999798,53393.35390968 2024-05-24,10:32:03.000,145,11038548,13245,0,1716546722,13022.971590429988,72.98168676000205,53393.430768 2024-05-24,10:32:04.000,145,11038567,13245,0,1716546723,13022.958117809998,73.0239815399982,53393.465703600006 2024-05-24,10:32:05.000,145,11038569,13525,0,1716546724,13022.917699949998,73.04512893000356,53393.5705104 2024-05-24,10:32:06.000,145,11038541,13205,0,1716546725,13023.032217219989,73.08742370999971,53393.661342960004 2024-05-24,10:32:07.000,145,11038549,13565,0,1716546726,13023.059162459998,73.06627632000163,53393.76614976 2024-05-24,10:32:08.000,145,11038567,13525,0,1716546727,13023.052426149989,73.15086588000122,53393.8150596 2024-05-24,10:32:09.000,145,11038563,13285,0,1716546728,13023.113052939989,73.25660282999888,53393.96178912001 2024-05-24,10:32:10.000,145,11038584,13325,0,1716546729,13023.200624969999,73.34824151999783,53394.12249288 2024-05-24,10:32:11.000,145,11038562,13325,0,1716546730,13023.25451544999,73.36233978000382,53394.21332544 2024-05-24,10:32:12.000,145,11038565,13885,0,1716546731,13023.227570209994,73.34824151999783,53394.26223528 2024-05-24,10:32:13.000,145,11038539,13445,0,1716546732,13023.173679729989,73.27775022000424,53394.353067840006 2024-05-24,10:32:14.000,145,11038629,13645,0,1716546733,13023.059162459998,73.21430805000273,53394.45787464 2024-05-24,10:32:15.000,145,11038516,13845,0,1716546734,13022.985063049993,73.17906239999866,53394.569668560005 2024-05-24,10:32:16.000,145,11038604,13445,0,1716546735,13022.978326739998,73.20020979000401,53394.60460416 2024-05-24,10:32:17.000,145,11038564,13405,0,1716546736,13022.877282089998,73.12971849000314,53394.667488240004 2024-05-24,10:32:18.000,145,11038582,13565,0,1716546737,13022.722346959992,73.08742370999971,53394.73037232001 2024-05-24,10:32:19.000,145,11038561,13245,0,1716546738,13022.607829690001,72.98168676000205,53394.82819200001 2024-05-24,10:32:20.000,145,11038571,13085,0,1716546739,13022.506785040001,72.86185154999839,53394.80024352001 2024-05-24,10:32:21.000,145,11038524,13365,0,1716546740,13022.473103489996,72.81955677000224,53394.84915336001 2024-05-24,10:32:22.000,145,11038562,13325,0,1716546741,13022.547202900001,72.83365503000095,53394.87710184001 2024-05-24,10:32:23.000,145,11038604,13445,0,1716546742,13022.675192789997,72.86185154999839,53395.00985712 2024-05-24,10:32:24.000,145,11038569,13605,0,1716546743,13022.789710060002,72.79840938000416,53395.05177984 2024-05-24,10:32:25.000,145,11038560,13405,0,1716546744,13022.843600539993,72.76316373000009,53395.05177984 2024-05-24,10:32:26.000,145,11038597,13525,0,1716546745,13022.897491019998,72.79840938000416,53395.16357376001 2024-05-24,10:32:27.000,145,11038589,13445,0,1716546746,13022.850336850002,72.89709720000246,53395.25440632 2024-05-24,10:32:28.000,145,11038597,13525,0,1716546747,13022.816655299997,73.01693240999884,53395.3172904 2024-05-24,10:32:29.000,145,11038562,13725,0,1716546748,13022.816655299997,73.073325450001,53395.359213120006 2024-05-24,10:32:30.000,145,11038537,13765,0,1716546749,13022.890754710003,73.10152196999843,53395.43607144 2024-05-24,10:32:31.000,145,11038545,13445,0,1716546750,13022.910963640003,73.17906239999866,53395.51292976 2024-05-24,10:32:32.000,145,11038587,13565,0,1716546751,13022.870545780002,73.2354554400008,53395.6317108 2024-05-24,10:32:33.000,145,11038550,13565,0,1716546752,13022.769501130002,73.2354554400008,53395.673633520004 2024-05-24,10:32:34.000,145,11038575,13445,0,1716546753,13022.715610649997,73.22135718000209,53395.73651760001 2024-05-24,10:32:35.000,145,11038550,13245,0,1716546754,13022.675192789997,73.14381675000186,53395.84831152 2024-05-24,10:32:36.000,145,11038552,13925,0,1716546755,13022.715610649997,73.05922719000228,53395.88324712001 2024-05-24,10:32:37.000,145,11038560,13485,0,1716546756,13022.762764819992,72.93939197999862,53395.95311832001 2024-05-24,10:32:38.000,145,11038519,13685,0,1716546757,13022.776237439997,72.84775328999967,53396.05792512 2024-05-24,10:32:39.000,145,11038617,13445,0,1716546758,13022.850336850002,72.77021285999945,53396.14177056001 2024-05-24,10:32:40.000,145,11038576,13445,0,1716546759,13023.018744599998,72.84070416000031,53396.20465464 2024-05-24,10:32:41.000,145,11038556,13485,0,1716546760,13023.200624969999,72.8900480700031,53396.2605516 2024-05-24,10:32:42.000,145,11038584,13645,0,1716546761,13023.44313213,72.98873589000141,53396.33740992001 2024-05-24,10:32:43.000,145,11038546,13285,0,1716546762,13023.56438571,73.12266936000378,53396.44221672 2024-05-24,10:32:44.000,145,11038551,13525,0,1716546763,13023.58459464,73.1720132699993,53396.49811368 2024-05-24,10:32:45.000,145,11038547,13565,0,1716546764,13023.699111909991,73.18611152999802,53396.65183032001 2024-05-24,10:32:46.000,145,11038573,13405,0,1716546765,13023.773211319996,73.15791501000058,53396.72868864 2024-05-24,10:32:47.000,145,11038556,13765,0,1716546766,13023.847310730001,73.21430805000273,53396.798559840005 2024-05-24,10:32:48.000,145,11038567,13445,0,1716546767,13023.887728590002,73.30594674000167,53396.88240528 2024-05-24,10:32:49.000,145,11038614,13405,0,1716546768,13023.880992279992,73.32709412999975,53396.95227648 2024-05-24,10:32:50.000,145,11038625,13405,0,1716546769,13023.948355380002,73.3834871700019,53397.085031760005 2024-05-24,10:32:51.000,145,11038531,13605,0,1716546770,13024.062872649993,73.3834871700019,53397.16189008 2024-05-24,10:32:52.000,145,11038551,13605,0,1716546771,13024.170653609988,73.43283108000469,53397.2387484 2024-05-24,10:32:53.000,145,11038577,13205,0,1716546772,13024.305379809994,73.49627324999892,53397.350542320004 2024-05-24,10:32:54.000,145,11038550,13085,0,1716546773,13024.366006599994,73.54561716000171,53397.41342640001 2024-05-24,10:32:55.000,145,11038540,13325,0,1716546774,13024.39295183999,73.55971542000043,53397.56714304 2024-05-24,10:32:56.000,145,11038652,13685,0,1716546775,13024.419897079999,73.57381367999915,53397.67893696001 2024-05-24,10:32:57.000,145,11038584,13485,0,1716546776,13024.48052387,73.58791193999787,53397.6929112 2024-05-24,10:32:58.000,145,11038571,13605,0,1716546777,13024.527678039994,73.66545236999809,53397.81169224 2024-05-24,10:32:59.000,145,11038529,13445,0,1716546778,13024.54115066,73.63725585000066,53397.90951192 2024-05-24,10:33:00.000,145,11038587,13405,0,1716546779,13024.5007328,73.6302067200013,53397.99335736001 2024-05-24,10:33:01.000,145,11038570,13405,0,1716546780,13024.527678039994,73.65840323999873,53398.06322856001 2024-05-24,10:33:02.000,145,11038534,13765,0,1716546781,13024.51420541999,73.6302067200013,53398.188996720004 2024-05-24,10:33:03.000,145,11038572,13805,0,1716546782,13024.386215529994,73.62315759000194,53398.27982928001 2024-05-24,10:33:04.000,145,11038560,13645,0,1716546783,13024.231280399988,73.55266629000107,53398.32175200001 2024-05-24,10:33:05.000,145,11038564,13445,0,1716546784,13024.089817890002,73.42578194999805,53398.426558800005 2024-05-24,10:33:06.000,145,11038554,13645,0,1716546785,13024.056136339997,73.34119238999847,53398.426558800005 2024-05-24,10:33:07.000,145,11038608,13245,0,1716546786,13023.988773240002,73.24250457000016,53398.46848152001 2024-05-24,10:33:08.000,145,11038577,13245,0,1716546787,13023.820365489992,73.15791501000058,53398.48944288001 2024-05-24,10:33:09.000,145,11038544,13245,0,1716546788,13023.712584529996,73.17906239999866,53398.6012368 2024-05-24,10:33:10.000,145,11038599,13565,0,1716546789,13023.631748809996,73.1720132699993,53398.62918528 2024-05-24,10:33:11.000,145,11038563,13245,0,1716546790,13023.50375892,73.14381675000186,53398.65014664 2024-05-24,10:33:12.000,145,11038599,13445,0,1716546791,13023.47681367999,73.1367676200025,53398.68508224001 2024-05-24,10:33:13.000,145,11038565,13805,0,1716546792,13023.429659509995,73.21430805000273,53398.70604360001 2024-05-24,10:33:14.000,145,11038565,13485,0,1716546793,13023.43639581999,73.27775022000424,53398.692069360004 2024-05-24,10:33:15.000,145,11038535,13685,0,1716546794,13023.55764939999,73.43988021000405,53398.7759148 2024-05-24,10:33:16.000,145,11038619,13485,0,1716546795,13023.678902979991,73.5949610700045,53398.79687616 2024-05-24,10:33:17.000,145,11038579,13525,0,1716546796,13023.719320839991,73.80643496999983,53398.880721600006 2024-05-24,10:33:18.000,145,11038520,13565,0,1716546797,13023.732793459996,73.89102452999941,53398.90867008 2024-05-24,10:33:19.000,145,11038595,13245,0,1716546798,13023.746266080001,73.96151583000028,53398.929631440005 2024-05-24,10:33:20.000,145,11038578,13525,0,1716546799,13023.779947629992,74.04610538999987,53399.0553996 2024-05-24,10:33:21.000,145,11038617,13325,0,1716546800,13023.766475010001,74.11659669000073,53399.11129656 2024-05-24,10:33:22.000,145,11038591,13405,0,1716546801,13023.739529769991,74.17298973000288,53399.18815488001 2024-05-24,10:33:23.000,145,11038605,13285,0,1716546802,13023.68563929,74.18003886000224,53399.25103896 2024-05-24,10:33:24.000,145,11038563,13365,0,1716546803,13023.53744046999,74.20823537999968,53399.34885864 2024-05-24,10:33:25.000,145,11038601,13325,0,1716546804,13023.38250534,74.1870879900016,53399.39776848 2024-05-24,10:33:26.000,145,11038605,13245,0,1716546805,13023.26125176,74.25053016000311,53399.46763968 2024-05-24,10:33:27.000,145,11038619,13085,0,1716546806,13023.126525559994,74.25053016000311,53399.52353664001 2024-05-24,10:33:28.000,145,11038601,13845,0,1716546807,13023.018744599998,74.29987406999862,53399.54449800001 2024-05-24,10:33:29.000,145,11038574,13085,0,1716546808,13022.863809469993,74.39151276000484,53399.58642072 2024-05-24,10:33:30.000,145,11038598,13245,0,1716546809,13022.863809469993,74.44790579999972,53399.63533056 2024-05-24,10:33:31.000,145,11038566,13285,0,1716546810,13022.870545780002,74.56069188000401,53399.719176000006 2024-05-24,10:33:32.000,145,11038590,13005,0,1716546811,13022.924436259993,74.68757621999976,53399.70520176 2024-05-24,10:33:33.000,145,11038547,13325,0,1716546812,13022.931172569988,74.77216577999934,53399.74013736001 2024-05-24,10:33:34.000,145,11038602,13405,0,1716546813,13022.850336850002,74.84970620999957,53399.768085840005 2024-05-24,10:33:35.000,145,11038609,13245,0,1716546814,13022.756028509997,74.86380446999829,53399.865905520004 2024-05-24,10:33:36.000,145,11038596,13325,0,1716546815,13022.648247550002,74.9554431600045,53399.893854 2024-05-24,10:33:37.000,145,11038676,13565,0,1716546816,13022.506785040001,75.0259344599981,53399.90782824001 2024-05-24,10:33:38.000,145,11038609,13045,0,1716546817,13022.439421939991,75.0259344599981,53399.97769944001 2024-05-24,10:33:39.000,145,11038584,13365,0,1716546818,13022.33837728999,75.1387205400024,53400.01263504 2024-05-24,10:33:40.000,145,11038507,13525,0,1716546819,13022.23733263999,75.20921184000326,53400.02660928001 2024-05-24,10:33:41.000,145,11038596,13645,0,1716546820,13022.1430243,75.28675227000349,53400.08250624 2024-05-24,10:33:42.000,145,11038566,13605,0,1716546821,13022.09587012999,75.34314530999836,53400.11045472 2024-05-24,10:33:43.000,145,11038612,13645,0,1716546822,13022.10260644,75.30789966000157,53400.14539032001 2024-05-24,10:33:44.000,145,11038590,13605,0,1716546823,13022.05545226999,75.336096179999,53400.15936456 2024-05-24,10:33:45.000,145,11038582,13525,0,1716546824,13021.954407619989,75.336096179999,53400.19430016001 2024-05-24,10:33:46.000,145,11038594,13245,0,1716546825,13021.799472489998,75.36429270000372,53400.17333880001 2024-05-24,10:33:47.000,145,11038615,13405,0,1716546826,13021.671482600002,75.39953835000051,53400.18032592 2024-05-24,10:33:48.000,145,11038587,13485,0,1716546827,13021.563701639992,75.45593139000266,53400.24321000001 2024-05-24,10:33:49.000,145,11038562,13565,0,1716546828,13021.368348650001,75.4488822600033,53400.18731304 2024-05-24,10:33:50.000,145,11038559,13565,0,1716546829,13021.20667721,75.4488822600033,53400.25019712 2024-05-24,10:33:51.000,145,11038617,13485,0,1716546830,13021.08542363,75.42068573999859,53400.19430016001 2024-05-24,10:33:52.000,145,11038586,13605,0,1716546831,13021.07868731999,75.29380140000285,53400.152377440005 2024-05-24,10:33:53.000,145,11038589,13245,0,1716546832,13020.93722480999,75.21626097000262,53400.14539032001 2024-05-24,10:33:54.000,145,11038565,13605,0,1716546833,13020.809234919994,75.2021627100039,53400.103467600005 2024-05-24,10:33:55.000,145,11038624,13525,0,1716546834,13020.782289679999,75.20921184000326,53400.08949336 2024-05-24,10:33:56.000,145,11038606,13445,0,1716546835,13020.748608129994,75.25855574999878,53400.11045472 2024-05-24,10:33:57.000,145,11038606,13645,0,1716546836,13020.782289679999,75.46298052000202,53400.08949336 2024-05-24,10:33:58.000,145,11038589,13445,0,1716546837,13020.694717649989,75.60396312000375,53400.02660928001 2024-05-24,10:33:59.000,145,11038584,13325,0,1716546838,13020.580200379998,75.67445442000462,53400.04757064001 2024-05-24,10:34:00.000,145,11038569,13725,0,1716546839,13020.573464069988,75.82248614999844,53400.01263504 2024-05-24,10:34:01.000,145,11038561,13325,0,1716546840,13020.573464069988,75.89297744999931,53400.033596400004 2024-05-24,10:34:02.000,145,11038607,13325,0,1716546841,13020.654299789989,75.92117397000402,53400.01263504 2024-05-24,10:34:03.000,145,11038571,13485,0,1716546842,13020.721662889999,75.9423213600021,53399.99167368 2024-05-24,10:34:04.000,145,11038598,13605,0,1716546843,13020.708190269994,75.97051787999953,53400.00564792001 2024-05-24,10:34:05.000,145,11038573,13565,0,1716546844,13020.506100969993,75.97051787999953,53399.998660799996 2024-05-24,10:34:06.000,145,11038579,13405,0,1716546845,13020.236648569997,75.98461613999825,53400.033596400004 2024-05-24,10:34:07.000,145,11038554,13525,0,1716546846,13020.081713439991,76.0410091800004,53400.01263504 2024-05-24,10:34:08.000,145,11038593,13325,0,1716546847,13019.96045985999,76.06920569999784,53399.97071232 2024-05-24,10:34:09.000,145,11038598,13285,0,1716546848,13019.933514619996,76.06215656999848,53399.95673808001 2024-05-24,10:34:10.000,145,11038601,12965,0,1716546849,13019.94698724,76.1537952600047,53399.95673808001 2024-05-24,10:34:11.000,145,11038576,13485,0,1716546850,13020.021086649991,76.23838482000428,53399.92180248 2024-05-24,10:34:12.000,145,11038578,13565,0,1716546851,13020.115394989996,76.36526916000003,53399.91481536 2024-05-24,10:34:13.000,145,11038594,13405,0,1716546852,13020.223175949992,76.42871133000153,53399.91481536 2024-05-24,10:34:14.000,145,11038562,13565,0,1716546853,13020.297275359997,76.44985871999961,53399.90084112 2024-05-24,10:34:15.000,145,11038600,13325,0,1716546854,13020.351165840002,76.48510437000368,53399.92878960001 2024-05-24,10:34:16.000,145,11038587,13285,0,1716546855,13020.169285470001,76.46395697999833,53399.935776720005 2024-05-24,10:34:17.000,145,11038569,13685,0,1716546856,13019.953723549996,76.41461307000282,53399.91481536 2024-05-24,10:34:18.000,145,11038578,13485,0,1716546857,13019.71795269999,76.31592525000451,53399.95673808001 2024-05-24,10:34:19.000,145,11038572,13405,0,1716546858,13019.589962809994,76.28067960000044,53399.95673808001 2024-05-24,10:34:20.000,145,11038622,13685,0,1716546859,13019.603435429999,76.27363047000108,53399.935776720005 2024-05-24,10:34:21.000,145,11038563,13405,0,1716546860,13019.650589599994,76.23133568999765,53399.90782824001 2024-05-24,10:34:22.000,145,11038620,12925,0,1716546861,13019.73816162999,76.22428655999829,53399.90782824001 2024-05-24,10:34:23.000,145,11038536,13325,0,1716546862,13019.92004199999,76.1890409100015,53399.95673808001 2024-05-24,10:34:24.000,145,11038560,13765,0,1716546863,13020.068240820001,76.23838482000428,53399.935776720005 2024-05-24,10:34:25.000,145,11038578,13285,0,1716546864,13020.256857499997,76.36526916000003,53400.033596400004 2024-05-24,10:34:26.000,145,11038574,13605,0,1716546865,13020.391583700002,76.62608696999814,53400.01263504 2024-05-24,10:34:27.000,145,11038562,13285,0,1716546866,13020.492628350003,76.79526609000459,53400.054557760006 2024-05-24,10:34:28.000,145,11038560,13485,0,1716546867,13020.586936689993,76.92215043000033,53400.11744184 2024-05-24,10:34:29.000,145,11038575,13245,0,1716546868,13020.593672999988,76.98559260000184,53400.18731304 2024-05-24,10:34:30.000,145,11038596,13605,0,1716546869,13020.654299789989,77.02083824999863,53400.21526152001 2024-05-24,10:34:31.000,145,11038601,13125,0,1716546870,13020.75534443999,77.16182085000037,53400.2781456 2024-05-24,10:34:32.000,145,11038580,13045,0,1716546871,13020.81597122999,77.27460693000467,53400.30609408 2024-05-24,10:34:33.000,145,11038562,13485,0,1716546872,13020.802498609999,77.3380490999989,53400.334042559996 2024-05-24,10:34:34.000,145,11038564,13245,0,1716546873,13020.708190269994,77.36624562000361,53400.41090088001 2024-05-24,10:34:35.000,145,11038582,13605,0,1716546874,13020.694717649989,77.44378605000384,53400.44583648 2024-05-24,10:34:36.000,145,11038544,13445,0,1716546875,13020.741871819999,77.56362126000022,53400.54365616 2024-05-24,10:34:37.000,145,11038558,13485,0,1716546876,13020.687981339994,77.60591604000365,53400.58557888 2024-05-24,10:34:38.000,145,11038571,13765,0,1716546877,13020.580200379998,77.55657213000086,53400.669424319996 2024-05-24,10:34:39.000,145,11038579,13525,0,1716546878,13020.432001560002,77.50722821999807,53400.73929552 2024-05-24,10:34:40.000,145,11038597,13445,0,1716546879,13020.135603919996,77.42263865999848,53400.76724400001 2024-05-24,10:34:41.000,145,11038556,13445,0,1716546880,13019.913305689995,77.41558952999912,53400.83012808 2024-05-24,10:34:42.000,145,11038624,13525,0,1716546881,13019.68427115,77.43673692000448,53400.83012808 2024-05-24,10:34:43.000,145,11038577,13325,0,1716546882,13019.62364436,77.53542474000278,53400.872050800004 2024-05-24,10:34:44.000,145,11038537,13285,0,1716546883,13019.59669911999,77.69050560000323,53400.89999928 2024-05-24,10:34:45.000,145,11038600,13405,0,1716546884,13019.549544949994,77.88788123999984,53400.92096064 2024-05-24,10:34:46.000,145,11038582,13325,0,1716546885,13019.488918159994,77.95132341000135,53400.92794776 2024-05-24,10:34:47.000,145,11038576,13445,0,1716546886,13019.549544949994,77.98656905999815,53401.004806079996 2024-05-24,10:34:48.000,145,11038576,13445,0,1716546887,13019.64385329,77.98656905999815,53401.05371592001 2024-05-24,10:34:49.000,145,11038535,13245,0,1716546888,13019.64385329,77.95837254000071,53401.060703040006 2024-05-24,10:34:50.000,145,11038576,13445,0,1716546889,13019.731425319995,77.98656905999815,53401.12358712 2024-05-24,10:34:51.000,145,11038579,13365,0,1716546890,13019.86615152,78.02886384000158,53401.158522720005 2024-05-24,10:34:52.000,145,11038585,13925,0,1716546891,13019.98066878999,78.16279731000395,53401.207432560004 2024-05-24,10:34:53.000,145,11038584,13405,0,1716546892,13020.068240820001,78.19099383000139,53401.2563424 2024-05-24,10:34:54.000,145,11038544,13445,0,1716546893,13020.081713439991,78.20509209000011,53401.31223936 2024-05-24,10:34:55.000,145,11038611,13405,0,1716546894,13020.04803189,78.12755165999988,53401.43800752001 2024-05-24,10:34:56.000,145,11038596,13165,0,1716546895,13020.000877719991,78.07115861999773,53401.46595600001 2024-05-24,10:34:57.000,145,11038586,13405,0,1716546896,13019.94698724,78.05001122999965,53401.52185296 2024-05-24,10:34:58.000,145,11038555,13285,0,1716546897,13019.96045985999,78.13460078999924,53401.57774992 2024-05-24,10:34:59.000,145,11038526,13445,0,1716546898,13019.87962413999,78.19099383000139,53401.661595360005 2024-05-24,10:35:00.000,145,11038578,13325,0,1716546899,13019.872887829995,78.31082903999777,53401.710505200004 2024-05-24,10:35:01.000,145,11038538,13485,0,1716546900,13019.85941520999,78.43066425000143,53401.780376400005 2024-05-24,10:35:02.000,145,11038579,13205,0,1716546901,13019.85941520999,78.5645977200038,53401.86422184 2024-05-24,10:35:03.000,145,11038592,13325,0,1716546902,13019.88636045,78.61394162999932,53401.90614456 2024-05-24,10:35:04.000,145,11038584,13605,0,1716546903,13019.88636045,78.74787510000169,53402.115758160005 2024-05-24,10:35:05.000,145,11038599,13445,0,1716546904,13019.92004199999,78.82541553000192,53402.18562936001 2024-05-24,10:35:06.000,145,11038585,13285,0,1716546905,13019.9874051,78.86771030999807,53402.29043616 2024-05-24,10:35:07.000,145,11038556,13445,0,1716546906,13019.98066878999,78.90295596000215,53402.381268720004 2024-05-24,10:35:08.000,145,11038538,13525,0,1716546907,13020.068240820001,78.95229986999766,53402.451139920006 2024-05-24,10:35:09.000,145,11038582,13125,0,1716546908,13020.169285470001,79.04393856000388,53402.500049760005 2024-05-24,10:35:10.000,145,11038605,13405,0,1716546909,13020.317484289997,79.17082289999962,53402.59088232001 2024-05-24,10:35:11.000,145,11038584,13245,0,1716546910,13020.344429529992,79.29065811000328,53402.63979216001 2024-05-24,10:35:12.000,145,11038531,13645,0,1716546911,13020.384847389993,79.4034441900003,53402.75857320001 2024-05-24,10:35:13.000,145,11038578,13565,0,1716546912,13020.378111079997,79.44573897000373,53402.89132848 2024-05-24,10:35:14.000,145,11038571,13125,0,1716546913,13020.337693219997,79.4034441900003,53402.905302720006 2024-05-24,10:35:15.000,145,11038597,13325,0,1716546914,13020.270330120002,79.31180550000136,53403.03107088 2024-05-24,10:35:16.000,145,11038576,13125,0,1716546915,13020.337693219997,79.23426507000113,53403.13587768 2024-05-24,10:35:17.000,145,11038584,13685,0,1716546916,13020.452210490002,79.19901942000433,53403.22671024 2024-05-24,10:35:18.000,145,11038565,13165,0,1716546917,13020.634090859989,79.18492115999834,53403.338504160005 2024-05-24,10:35:19.000,145,11038607,13485,0,1716546918,13020.762080749999,79.1919702899977,53403.42933672001 2024-05-24,10:35:20.000,145,11038586,13405,0,1716546919,13020.84291647,79.23426507000113,53403.54113064 2024-05-24,10:35:21.000,145,11038583,13485,0,1716546920,13020.82270754,79.29065811000328,53403.58305336 2024-05-24,10:35:22.000,145,11038618,13605,0,1716546921,13020.8631254,79.41049331999966,53403.70882152 2024-05-24,10:35:23.000,145,11038556,13325,0,1716546922,13020.89680694999,79.41049331999966,53403.771705600004 2024-05-24,10:35:24.000,145,11038586,13245,0,1716546923,13020.95743373999,79.29770724000264,53403.792666960006 2024-05-24,10:35:25.000,145,11038587,13565,0,1716546924,13020.87659801999,79.26951071999792,53403.911448000006 2024-05-24,10:35:26.000,145,11038617,13525,0,1716546925,13020.768817059994,79.22721594000177,53403.939396480004 2024-05-24,10:35:27.000,145,11038548,13285,0,1716546926,13020.640827169998,79.23426507000113,53404.02324192 2024-05-24,10:35:28.000,145,11038582,13565,0,1716546927,13020.506100969993,79.21311768000305,53404.11407448 2024-05-24,10:35:29.000,145,11038544,13605,0,1716546928,13020.472419420003,79.17787202999898,53404.06516464 2024-05-24,10:35:30.000,145,11038550,13685,0,1716546929,13020.620618239998,79.1214789900041,53404.16997144001 2024-05-24,10:35:31.000,145,11038573,13525,0,1716546930,13020.87659801999,79.0932824699994,53404.26779112001 2024-05-24,10:35:32.000,145,11038584,13045,0,1716546931,13021.09889624999,79.07213508000132,53404.23285552 2024-05-24,10:35:33.000,145,11038597,13125,0,1716546932,13021.213413519996,79.18492115999834,53404.344649440005 2024-05-24,10:35:34.000,145,11038563,13245,0,1716546933,13021.18646828,79.28360898000392,53404.40753352001 2024-05-24,10:35:35.000,145,11038589,13445,0,1716546934,13021.20667721,79.3681985400035,53404.47740472 2024-05-24,10:35:36.000,145,11038512,13445,0,1716546935,13021.294249239996,79.48098462000053,53404.53330168001 2024-05-24,10:35:37.000,145,11038571,13405,0,1716546936,13021.449184370002,79.52327940000396,53404.59618576 2024-05-24,10:35:38.000,145,11038519,13365,0,1716546937,13021.678218909998,79.49508287999925,53404.680031200005 2024-05-24,10:35:39.000,145,11038588,13925,0,1716546938,13021.97461654999,79.43164070999774,53404.81977360001 2024-05-24,10:35:40.000,145,11038540,13325,0,1716546939,13022.28448681,79.3681985400035,53404.87567056 2024-05-24,10:35:41.000,145,11038586,13405,0,1716546940,13022.520257659991,79.36114941000415,53404.98746448001 2024-05-24,10:35:42.000,145,11038497,13685,0,1716546941,13022.722346959992,79.32590376000007,53405.09227128 2024-05-24,10:35:43.000,145,11038540,13245,0,1716546942,13022.910963640003,79.31885463000071,53405.183103840005 2024-05-24,10:35:44.000,145,11038567,13405,0,1716546943,13023.227570209994,79.43868984000437,53405.33682048 2024-05-24,10:35:45.000,145,11038540,13845,0,1716546944,13023.33535116999,79.52327940000396,53405.43464016 2024-05-24,10:35:46.000,145,11038565,13405,0,1716546945,13023.220833899999,79.62196722000226,53405.518485600005 2024-05-24,10:35:47.000,145,11038604,13605,0,1716546946,13022.985063049993,79.64311461000034,53405.637266640006 2024-05-24,10:35:48.000,145,11038571,13365,0,1716546947,13022.809918990002,79.70655678000185,53405.67918936001 2024-05-24,10:35:49.000,145,11038527,13445,0,1716546948,13022.796446369997,79.82639198999823,53405.84688024001 2024-05-24,10:35:50.000,145,11038514,13805,0,1716546949,13022.910963640003,79.8968832899991,53405.82591888001 2024-05-24,10:35:51.000,145,11038569,13445,0,1716546950,13022.971590429988,79.98852197999804,53405.902777200004 2024-05-24,10:35:52.000,145,11038557,13525,0,1716546951,13023.045689839993,80.15065196999785,53405.99360976001 2024-05-24,10:35:53.000,145,11038533,13485,0,1716546952,13023.099580319998,80.31278195999766,53406.10540368 2024-05-24,10:35:54.000,145,11038550,13285,0,1716546953,13023.200624969999,80.46081368999876,53406.18226200001 2024-05-24,10:35:55.000,145,11038557,13405,0,1716546954,13023.23430651999,80.63704194000456,53406.21021048001 2024-05-24,10:35:56.000,145,11038557,13445,0,1716546955,13023.200624969999,80.72868063000351,53406.27309456 2024-05-24,10:35:57.000,145,11038585,13205,0,1716546956,13023.220833899999,80.84851583999989,53406.37790136001 2024-05-24,10:35:58.000,145,11038525,13965,0,1716546957,13023.23430651999,80.9119580100014,53406.46873392001 2024-05-24,10:35:59.000,145,11038557,13525,0,1716546958,13023.207361279994,80.88376149000396,53406.53860512 2024-05-24,10:36:00.000,145,11038575,13525,0,1716546959,13023.166943419994,80.93310539999948,53406.58751496001 2024-05-24,10:36:01.000,145,11038596,13285,0,1716546960,13023.160207109999,80.90490888000204,53406.60847632 2024-05-24,10:36:02.000,145,11038611,13365,0,1716546961,13023.19388865999,80.9119580100014,53406.74821872 2024-05-24,10:36:03.000,145,11038555,13125,0,1716546962,13023.35556009999,80.99654757000098,53406.88097400001 2024-05-24,10:36:04.000,145,11038579,13525,0,1716546963,13023.449868439995,81.17277581999952,53406.93687096 2024-05-24,10:36:05.000,145,11038569,13405,0,1716546964,13023.510495229995,81.31375842000125,53406.99276792 2024-05-24,10:36:06.000,145,11038573,13365,0,1716546965,13023.658694049991,81.34900406999805,53407.04167776 2024-05-24,10:36:07.000,145,11038532,13405,0,1716546966,13023.840574419992,81.36310233000404,53407.13949744001 2024-05-24,10:36:08.000,145,11038562,13085,0,1716546967,13024.056136339997,81.27851277000445,53407.244304240005 2024-05-24,10:36:09.000,145,11038599,13565,0,1716546968,13024.224544089993,81.2573653799991,53407.34911104 2024-05-24,10:36:10.000,145,11038561,13405,0,1716546969,13024.244753019993,81.17982494999887,53407.42596936001 2024-05-24,10:36:11.000,145,11038584,13085,0,1716546970,13024.204335159993,81.20097234000423,53407.55173752001 2024-05-24,10:36:12.000,145,11038608,13405,0,1716546971,13024.217807779998,81.17982494999887,53407.628595840004 2024-05-24,10:36:13.000,145,11038548,13605,0,1716546972,13024.366006599994,81.15162843000144,53407.69147992001 2024-05-24,10:36:14.000,145,11038561,13085,0,1716546973,13024.56135959,81.0599897400025,53407.817248080006 2024-05-24,10:36:15.000,145,11038554,13485,0,1716546974,13024.67587685999,81.03884235000442,53407.88013216 2024-05-24,10:36:16.000,145,11038527,13285,0,1716546975,13024.709558409995,81.08113713000057,53407.9989132 2024-05-24,10:36:17.000,145,11038574,13205,0,1716546976,13024.61525006999,81.22916886000166,53408.07577152001 2024-05-24,10:36:18.000,145,11038532,13445,0,1716546977,13024.446842319994,81.34195493999869,53408.131668480004 2024-05-24,10:36:19.000,145,11038549,13605,0,1716546978,13024.285170879994,81.37720059000276,53408.19455256001 2024-05-24,10:36:20.000,145,11038601,13565,0,1716546979,13024.157180989998,81.36310233000404,53408.25743664 2024-05-24,10:36:21.000,145,11038627,13485,0,1716546980,13024.238016709998,81.34900406999805,53408.33429496 2024-05-24,10:36:22.000,145,11038595,13445,0,1716546981,13024.372742909989,81.32080755000061,53408.39019192001 2024-05-24,10:36:23.000,145,11038601,13485,0,1716546982,13024.426633389994,81.38424972000212,53408.43910176001 2024-05-24,10:36:24.000,145,11038568,13685,0,1716546983,13024.547886969995,81.41949536999891,53408.57185704 2024-05-24,10:36:25.000,145,11038555,13645,0,1716546984,13024.54115066,81.47588841000106,53408.59980552001 2024-05-24,10:36:26.000,145,11038584,13285,0,1716546985,13024.62198638,81.48293754000042,53408.655702480006 2024-05-24,10:36:27.000,145,11038564,13405,0,1716546986,13024.68261317,81.44769189000363,53408.69063808 2024-05-24,10:36:28.000,145,11038534,13485,0,1716546987,13024.82407568,81.39129885000148,53408.802432000004 2024-05-24,10:36:29.000,145,11038630,13605,0,1716546988,13024.877966159991,81.39834798000084,53408.89326456001 2024-05-24,10:36:30.000,145,11038582,13205,0,1716546989,13024.790394129996,81.42654449999827,53408.93518728001 2024-05-24,10:36:31.000,145,11038577,13565,0,1716546990,13024.58156852,81.52523232000385,53408.991084240006 2024-05-24,10:36:32.000,145,11038622,13325,0,1716546991,13024.325588739994,81.58867448999808,53409.02601984 2024-05-24,10:36:33.000,145,11038612,13325,0,1716546992,13024.123499439993,81.5675271,53409.07492968 2024-05-24,10:36:34.000,145,11038527,13245,0,1716546993,13023.914673829997,81.54637971000193,53409.10287816001 2024-05-24,10:36:35.000,145,11038612,13845,0,1716546994,13023.678902979991,81.5675271,53409.10986528001 2024-05-24,10:36:36.000,145,11038583,13365,0,1716546995,13023.52396785,81.60277275000408,53409.158775120006 2024-05-24,10:36:37.000,145,11038579,13725,0,1716546996,13023.38250534,81.65916578999895,53409.207684960005 2024-05-24,10:36:38.000,145,11038583,13685,0,1716546997,13023.369032719995,81.7155588300011,53409.24960768001 2024-05-24,10:36:39.000,145,11038568,13445,0,1716546998,13023.38250534,81.72260796000046,53409.29851752001 2024-05-24,10:36:40.000,145,11038597,13405,0,1716546999,13023.48354999,81.65211665999959,53409.41729856001 2024-05-24,10:36:41.000,145,11038575,13285,0,1716547000,13023.58459464,81.60982188000344,53409.53607960001 2024-05-24,10:36:42.000,145,11038604,13365,0,1716547001,13023.699111909991,81.57457622999937,53409.61992504 2024-05-24,10:36:43.000,145,11038545,13685,0,1716547002,13023.793420249996,81.52523232000385,53409.70377048001 2024-05-24,10:36:44.000,145,11038622,12925,0,1716547003,13023.840574419992,81.58162535999872,53409.80159016001 2024-05-24,10:36:45.000,145,11038612,13485,0,1716547004,13023.813629179996,81.70146057000238,53409.85748712 2024-05-24,10:36:46.000,145,11038633,13165,0,1716547005,13023.726057150001,81.77195187000325,53409.98325528 2024-05-24,10:36:47.000,145,11038559,13405,0,1716547006,13023.68563929,81.8635905600022,53410.03915224001 2024-05-24,10:36:48.000,145,11038604,13365,0,1716547007,13023.739529769991,81.89883620999899,53410.095049200005 2024-05-24,10:36:49.000,145,11038565,14085,0,1716547008,13023.874255969997,81.93408186000306,53410.20684312001 2024-05-24,10:36:50.000,145,11038561,13245,0,1716547009,13024.056136339997,82.01162229000329,53410.29068856 2024-05-24,10:36:51.000,145,11038581,13485,0,1716547010,13024.089817890002,82.05391706999944,53410.35357264001 2024-05-24,10:36:52.000,145,11038552,13485,0,1716547011,13024.190862539988,82.0609661999988,53410.48632792 2024-05-24,10:36:53.000,145,11038580,13485,0,1716547012,13024.096554199998,82.0609661999988,53410.612096079996 2024-05-24,10:36:54.000,145,11038612,13405,0,1716547013,13024.049400030002,82.04686794000008,53410.70292864 2024-05-24,10:36:55.000,145,11038563,13325,0,1716547014,13023.995509549997,82.01162229000329,53410.78677408001 2024-05-24,10:36:56.000,145,11038610,13405,0,1716547015,13023.921410139992,82.09621185000287,53410.884593760005 2024-05-24,10:36:57.000,145,11038539,13445,0,1716547016,13023.793420249996,82.21604705999925,53410.97542632001 2024-05-24,10:36:58.000,145,11038606,13205,0,1716547017,13023.672166669996,82.28653836000012,53410.982413440004 2024-05-24,10:36:59.000,145,11038590,13325,0,1716547018,13023.732793459996,82.34998053000163,53411.0383104 2024-05-24,10:37:00.000,145,11038600,13805,0,1716547019,13023.907937520002,82.38522617999843,53411.150104320004 2024-05-24,10:37:01.000,145,11038563,13325,0,1716547020,13024.143708369993,82.46276660999865,53411.25491112 2024-05-24,10:37:02.000,145,11038561,13445,0,1716547021,13024.39295183999,82.55440530000487,53411.317795200004 2024-05-24,10:37:03.000,145,11038552,13805,0,1716547022,13024.53441434999,82.60374921000039,53411.436576240005 2024-05-24,10:37:04.000,145,11038583,13405,0,1716547023,13024.56135959,82.68833876999997,53411.555357280005 2024-05-24,10:37:05.000,145,11038568,13445,0,1716547024,13024.59504113999,82.75178094000148,53411.61125424 2024-05-24,10:37:06.000,145,11038636,13605,0,1716547025,13024.61525006999,82.7658792000002,53411.7020868 2024-05-24,10:37:07.000,145,11038573,13445,0,1716547026,13024.61525006999,82.80112485000427,53411.79291936001 2024-05-24,10:37:08.000,145,11038606,13245,0,1716547027,13024.59504113999,82.9139109300013,53411.8767648 2024-05-24,10:37:09.000,145,11038560,13485,0,1716547028,13024.58156852,83.03374613999767,53411.953623119996 2024-05-24,10:37:10.000,145,11038554,13445,0,1716547029,13024.60177745,83.06899179000175,53412.03048144001 2024-05-24,10:37:11.000,145,11038565,13365,0,1716547030,13024.67587685999,83.10423743999854,53412.13528824 2024-05-24,10:37:12.000,145,11038577,13205,0,1716547031,13024.689349479995,83.08309005000046,53412.20515944 2024-05-24,10:37:13.000,145,11038604,13405,0,1716547032,13024.709558409995,83.09718830999918,53412.289004879996 2024-05-24,10:37:14.000,145,11038574,13365,0,1716547033,13024.7028221,83.03374613999767,53412.30996624 2024-05-24,10:37:15.000,145,11038581,13685,0,1716547034,13024.709558409995,83.10423743999854,53412.40778592 2024-05-24,10:37:16.000,145,11038576,13365,0,1716547035,13024.770185199995,83.13243396000325,53412.442721520005 2024-05-24,10:37:17.000,145,11038539,13325,0,1716547036,13024.79713043999,83.23817091000092,53412.561502560005 2024-05-24,10:37:18.000,145,11038589,13645,0,1716547037,13024.84428461,83.31571134000114,53412.63836088 2024-05-24,10:37:19.000,145,11038611,13685,0,1716547038,13024.965538190001,83.40735003000009,53412.70124496001 2024-05-24,10:37:20.000,145,11038554,13405,0,1716547039,13025.181100109992,83.50603784999839,53412.7850904 2024-05-24,10:37:21.000,145,11038627,13405,0,1716547040,13025.396662029998,83.59062740999798,53412.8549616 2024-05-24,10:37:22.000,145,11038576,13485,0,1716547041,13025.551597159989,83.73865913999907,53412.91085856 2024-05-24,10:37:23.000,145,11038614,13405,0,1716547042,13025.618960259999,83.79505218000122,53412.98771688001 2024-05-24,10:37:24.000,145,11038607,13725,0,1716547043,13025.605487639994,83.93603478000296,53413.05060096 2024-05-24,10:37:25.000,145,11038549,13365,0,1716547044,13025.558333469999,84.0276734700019,53413.20431760001 2024-05-24,10:37:26.000,145,11038564,13445,0,1716547045,13025.551597159989,84.04177173000062,53413.26021456 2024-05-24,10:37:27.000,145,11038571,13325,0,1716547046,13025.571806089989,84.02062434000254,53413.31611152 2024-05-24,10:37:28.000,145,11038609,13205,0,1716547047,13025.639169189999,84.01357521000318,53413.38598272 2024-05-24,10:37:29.000,145,11038569,13445,0,1716547048,13025.746950149995,84.08406651000405,53413.47681528 2024-05-24,10:37:30.000,145,11038587,13165,0,1716547049,13025.92209421,84.1263612900002,53413.60957056001 2024-05-24,10:37:31.000,145,11038598,13565,0,1716547050,13026.137656129991,84.2391473700045,53413.63751904001 2024-05-24,10:37:32.000,145,11038628,13405,0,1716547051,13026.299327569992,84.42242475000239,53413.693416 2024-05-24,10:37:33.000,145,11038600,13165,0,1716547052,13026.373426979997,84.59865300000092,53413.82617128001 2024-05-24,10:37:34.000,145,11038601,13405,0,1716547053,13026.380163289992,84.77488124999945,53413.903029600006 2024-05-24,10:37:35.000,145,11038597,13325,0,1716547054,13026.319536499992,84.90176559000247,53413.98687504 2024-05-24,10:37:36.000,145,11038597,13765,0,1716547055,13026.225228160001,85.0427481900042,53414.04277200001 2024-05-24,10:37:37.000,145,11038587,13605,0,1716547056,13026.12418351,85.07094471000164,53414.14059168001 2024-05-24,10:37:38.000,145,11038576,13605,0,1716547057,13026.144392440001,85.13438688000315,53414.22443712 2024-05-24,10:37:39.000,145,11038624,13405,0,1716547058,13026.245437090001,85.2260255700021,53414.31526968 2024-05-24,10:37:40.000,145,11038577,13485,0,1716547059,13026.306063880002,85.30356600000232,53414.357192400006 2024-05-24,10:37:41.000,145,11038595,13365,0,1716547060,13026.333009119997,85.30356600000232,53414.39911512001 2024-05-24,10:37:42.000,145,11038571,13565,0,1716547061,13026.279118639992,85.27536948000488,53414.39911512001 2024-05-24,10:37:43.000,145,11038538,13165,0,1716547062,13026.198282919991,85.23307470000145,53414.524883280006 2024-05-24,10:37:44.000,145,11038576,13445,0,1716547063,13026.097238269991,85.25422208999953,53414.53885752 2024-05-24,10:37:45.000,145,11038624,13365,0,1716547064,13026.097238269991,85.16258340000059,53414.58776736 2024-05-24,10:37:46.000,145,11038636,13765,0,1716547065,13026.225228160001,85.08504297000036,53414.61571584001 2024-05-24,10:37:47.000,145,11038568,13205,0,1716547066,13026.413844839997,84.9793060200027,53414.68558704001 2024-05-24,10:37:48.000,145,11038559,13645,0,1716547067,13026.521625799993,84.8665199399984,53414.720522640004 2024-05-24,10:37:49.000,145,11038570,13405,0,1716547068,13026.514889489998,84.85242167999968,53414.76244536001 2024-05-24,10:37:50.000,145,11038584,13485,0,1716547069,13026.609197829988,84.94406036999862,53414.88122640001 2024-05-24,10:37:51.000,145,11038595,13565,0,1716547070,13026.743924029994,84.95815863000462,53414.87423928 2024-05-24,10:37:52.000,145,11038577,13205,0,1716547071,13026.89212284999,84.95110949999798,53414.97205896 2024-05-24,10:37:53.000,145,11038553,13125,0,1716547072,13027.02011274,84.9299621099999,53414.97904608001 2024-05-24,10:37:54.000,145,11038607,13365,0,1716547073,13027.148102629995,84.93701123999926,53415.055904400004 2024-05-24,10:37:55.000,145,11038605,13285,0,1716547074,13027.269356209996,84.9793060200027,53415.1607112 2024-05-24,10:37:56.000,145,11038590,13445,0,1716547075,13027.269356209996,85.07094471000164,53415.174685440004 2024-05-24,10:37:57.000,145,11038608,13405,0,1716547076,13027.21546572999,85.16258340000059,53415.23756952001 2024-05-24,10:37:58.000,145,11038583,13605,0,1716547077,13027.289565139996,85.26832034999825,53415.32840208 2024-05-24,10:37:59.000,145,11038598,13765,0,1716547078,13027.377137169991,85.37405730000319,53415.37731192 2024-05-24,10:38:00.000,145,11038543,13365,0,1716547079,13027.572490159997,85.38110643000255,53415.42622176 2024-05-24,10:38:01.000,145,11038612,13285,0,1716547080,13027.599435399992,85.38110643000255,53415.4751316 2024-05-24,10:38:02.000,145,11038608,13445,0,1716547081,13027.518599679992,85.4234012099987,53415.531028560006 2024-05-24,10:38:03.000,145,11038620,13405,0,1716547082,13027.464709200001,85.37405730000319,53415.57295128001 2024-05-24,10:38:04.000,145,11038616,13045,0,1716547083,13027.383873480001,85.34586077999847,53415.60089976001 2024-05-24,10:38:05.000,145,11038600,13005,0,1716547084,13027.28282883,85.27536948000488,53415.63583536 2024-05-24,10:38:06.000,145,11038565,13325,0,1716547085,13027.208729419996,85.24717296000017,53415.63583536 2024-05-24,10:38:07.000,145,11038550,13205,0,1716547086,13027.19525679999,85.25422208999953,53415.73365504 2024-05-24,10:38:08.000,145,11038598,13245,0,1716547087,13027.15483893999,85.2260255700021,53415.74064216001 2024-05-24,10:38:09.000,145,11038580,13485,0,1716547088,13027.04032167,85.19782905000466,53415.69173232001 2024-05-24,10:38:10.000,145,11038556,13485,0,1716547089,13026.97295856999,85.12028862000443,53415.74064216001 2024-05-24,10:38:11.000,145,11038594,13645,0,1716547090,13026.946013329994,85.01455166999949,53415.71269368 2024-05-24,10:38:12.000,145,11038581,13525,0,1716547091,13026.824759749994,84.94406036999862,53415.77557776 2024-05-24,10:38:13.000,145,11038619,13565,0,1716547092,13026.656351999998,84.90881472000183,53415.796539120005 2024-05-24,10:38:14.000,145,11038564,13525,0,1716547093,13026.602461519993,84.9299621099999,53415.80352624 2024-05-24,10:38:15.000,145,11038574,13205,0,1716547094,13026.595725209998,84.81717603000288,53415.7546164 2024-05-24,10:38:16.000,145,11038625,13285,0,1716547095,13026.615934139998,84.74668473000202,53415.76859064001 2024-05-24,10:38:17.000,145,11038581,13205,0,1716547096,13026.683297239993,84.70438994999859,53415.76859064001 2024-05-24,10:38:18.000,145,11038593,13525,0,1716547097,13026.844968679994,84.64094778000435,53415.73365504 2024-05-24,10:38:19.000,145,11038571,13765,0,1716547098,13027.067266909995,84.66209517000243,53415.80352624 2024-05-24,10:38:20.000,145,11038566,13405,0,1716547099,13027.377137169991,84.66209517000243,53415.83846184001 2024-05-24,10:38:21.000,145,11038574,13565,0,1716547100,13027.612908019997,84.72553734000394,53415.83846184001 2024-05-24,10:38:22.000,145,11038570,13485,0,1716547101,13027.740897909993,84.7960286400048,53415.915320160006 2024-05-24,10:38:23.000,145,11038586,13165,0,1716547102,13027.633116949997,84.95110949999798,53415.97121712 2024-05-24,10:38:24.000,145,11038563,13405,0,1716547103,13027.478181819992,84.91586385000119,53416.02012696 2024-05-24,10:38:25.000,145,11038596,13485,0,1716547104,13027.390609789996,84.88766733000375,53416.034101200006 2024-05-24,10:38:26.000,145,11038556,13645,0,1716547105,13027.397346099991,84.84537255000032,53416.09698528 2024-05-24,10:38:27.000,145,11038573,13685,0,1716547106,13027.457972889992,84.88766733000375,53416.138908 2024-05-24,10:38:28.000,145,11038605,13605,0,1716547107,13027.532072299997,84.95110949999798,53416.15288224001 2024-05-24,10:38:29.000,145,11038622,13645,0,1716547108,13027.491654439997,85.02864992999821,53416.180830720004 2024-05-24,10:38:30.000,145,11038555,13405,0,1716547109,13027.390609789996,85.08504297000036,53416.22275344001 2024-05-24,10:38:31.000,145,11038628,13085,0,1716547110,13027.21546572999,85.12028862000443,53416.2786504 2024-05-24,10:38:32.000,145,11038562,13165,0,1716547111,13027.10094846,85.12028862000443,53416.2786504 2024-05-24,10:38:33.000,145,11038620,13285,0,1716547112,13027.13463000999,85.10619035999844,53416.34153448001 2024-05-24,10:38:34.000,145,11038566,13765,0,1716547113,13027.276092519991,85.12028862000443,53416.30659888 2024-05-24,10:38:35.000,145,11038580,13485,0,1716547114,13027.538808609992,85.19077991999802,53416.32057312001 2024-05-24,10:38:36.000,145,11038592,13405,0,1716547115,13027.848678869988,85.28241861000424,53416.39044432001 2024-05-24,10:38:37.000,145,11038547,13405,0,1716547116,13028.037295549999,85.48684338000021,53416.47428976 2024-05-24,10:38:38.000,145,11038613,13405,0,1716547117,13028.185494369995,85.66307162999874,53416.516212480004 2024-05-24,10:38:39.000,145,11038580,13365,0,1716547118,13028.266330089995,85.83929988000455,53416.586083680006 2024-05-24,10:38:40.000,145,11038553,13725,0,1716547119,13028.25285746999,86.01552813000308,53416.66992912 2024-05-24,10:38:41.000,145,11038620,13525,0,1716547120,13028.145076509994,86.10011769000266,53416.71185184 2024-05-24,10:38:42.000,145,11038610,13565,0,1716547121,13027.936250899998,86.20585464000033,53416.76076168 2024-05-24,10:38:43.000,145,11038568,12925,0,1716547122,13027.821733629993,86.2270020299984,53416.88652984 2024-05-24,10:38:44.000,145,11038550,13645,0,1716547123,13027.761106839993,86.29749332999927,53416.92845256 2024-05-24,10:38:45.000,145,11038604,13645,0,1716547124,13027.855415179998,86.3750337599995,53416.94941392 2024-05-24,10:38:46.000,145,11038553,13325,0,1716547125,13027.841942559993,86.50191810000251,53416.9773624 2024-05-24,10:38:47.000,145,11038610,13365,0,1716547126,13027.734161599998,86.55831114000466,53417.019285120004 2024-05-24,10:38:48.000,145,11038578,13445,0,1716547127,13027.532072299997,86.56536027000402,53417.06120784001 2024-05-24,10:38:49.000,145,11038586,13205,0,1716547128,13027.208729419996,86.53716374999931,53417.06120784001 2024-05-24,10:38:50.000,145,11038592,13445,0,1716547129,13026.925804399994,86.62880243999825,53417.06120784001 2024-05-24,10:38:51.000,145,11038575,13205,0,1716547130,13026.784341889994,86.55831114000466,53417.040246480006 2024-05-24,10:38:52.000,145,11038571,13285,0,1716547131,13026.737187719998,86.56536027000402,53417.03325936001 2024-05-24,10:38:53.000,145,11038548,13285,0,1716547132,13026.750660339989,86.56536027000402,53416.99832376 2024-05-24,10:38:54.000,145,11038554,13085,0,1716547133,13026.716978789998,86.4878198400038,53416.95640104 2024-05-24,10:38:55.000,145,11038561,13565,0,1716547134,13026.750660339989,86.41732854000293,53416.970375280005 2024-05-24,10:38:56.000,145,11038612,12885,0,1716547135,13026.750660339989,86.45962331999908,53416.9773624 2024-05-24,10:38:57.000,145,11038573,13245,0,1716547136,13026.764132959994,86.48077071000444,53416.92845256 2024-05-24,10:38:58.000,145,11038540,13445,0,1716547137,13026.791078199989,86.55831114000466,53416.88652984 2024-05-24,10:38:59.000,145,11038591,13525,0,1716547138,13026.85170498999,86.54421287999867,53416.88652984 2024-05-24,10:39:00.000,145,11038551,13445,0,1716547139,13026.93254070999,86.57240940000338,53416.900504080004 2024-05-24,10:39:01.000,145,11038570,13325,0,1716547140,13026.93927702,86.61470417999953,53416.970375280005 2024-05-24,10:39:02.000,145,11038578,13565,0,1716547141,13026.946013329994,86.65699896000297,53416.87954272 2024-05-24,10:39:03.000,145,11038548,13045,0,1716547142,13026.89212284999,86.70634286999848,53416.83762 2024-05-24,10:39:04.000,145,11038589,13045,0,1716547143,13026.764132959994,86.69929373999912,53416.89351696001 2024-05-24,10:39:05.000,145,11038496,13285,0,1716547144,13026.595725209998,86.70634286999848,53416.83063288 2024-05-24,10:39:06.000,145,11038552,13405,0,1716547145,13026.346481740002,86.74863765000191,53416.81665864 2024-05-24,10:39:07.000,145,11038576,13365,0,1716547146,13026.137656129991,86.75568678000127,53416.872555600006 2024-05-24,10:39:08.000,145,11038540,13645,0,1716547147,13026.01640254999,86.82617808000214,53416.753774560006 2024-05-24,10:39:09.000,145,11038572,13525,0,1716547148,13025.989457309995,86.87552198999765,53416.74678744001 2024-05-24,10:39:10.000,145,11038566,13485,0,1716547149,13025.908621589995,86.98830807000195,53416.71883896 2024-05-24,10:39:11.000,145,11038527,13365,0,1716547150,13025.90188528,87.1786345799992,53416.704864720006 2024-05-24,10:39:12.000,145,11038591,13125,0,1716547151,13025.88167635,87.34076456999901,53416.69089048 2024-05-24,10:39:13.000,145,11038623,13285,0,1716547152,13025.88167635,87.51699282000482,53416.64198064 2024-05-24,10:39:14.000,145,11038583,13365,0,1716547153,13025.949039449995,87.64387716000056,53416.69089048 2024-05-24,10:39:15.000,145,11038561,13685,0,1716547154,13026.009666239996,87.74961410999822,53416.73980032 2024-05-24,10:39:16.000,145,11038560,13445,0,1716547155,13026.110710889996,87.8342036699978,53416.7677488 2024-05-24,10:39:17.000,145,11038546,13405,0,1716547156,13026.097238269991,87.8483019300038,53416.802684400005 2024-05-24,10:39:18.000,145,11038582,13605,0,1716547157,13026.117447199991,87.87649845000124,53416.802684400005 2024-05-24,10:39:19.000,145,11038587,13645,0,1716547158,13026.08376565,87.82715453999845,53416.9074912 2024-05-24,10:39:20.000,145,11038572,13405,0,1716547159,13026.157865059991,87.77781063000293,53416.921465440006 2024-05-24,10:39:21.000,145,11038548,13285,0,1716547160,13026.252173399997,87.72846672000014,53416.98434952 2024-05-24,10:39:22.000,145,11038647,13285,0,1716547161,13026.380163289992,87.65797541999927,53417.00531088 2024-05-24,10:39:23.000,145,11038577,13725,0,1716547162,13026.400372219992,87.72141759000078,53417.07518208 2024-05-24,10:39:24.000,145,11038576,13725,0,1716547163,13026.191546609996,87.77076150000357,53417.0472336 2024-05-24,10:39:25.000,145,11038607,13565,0,1716547164,13025.93556682999,87.80600715000037,53417.10313056 2024-05-24,10:39:26.000,145,11038546,13405,0,1716547165,13025.686323359994,87.86240019000252,53417.07518208 2024-05-24,10:39:27.000,145,11038594,13365,0,1716547166,13025.389925719988,87.86944932000188,53417.1171048 2024-05-24,10:39:28.000,145,11038586,13485,0,1716547167,13025.086791770002,87.84125280000444,53417.10313056 2024-05-24,10:39:29.000,145,11038549,13565,0,1716547168,13024.925120330001,87.7355158499995,53417.05422072 2024-05-24,10:39:30.000,145,11038591,13245,0,1716547169,13024.925120330001,87.61568064000312,53417.040246480006 2024-05-24,10:39:31.000,145,11038586,13445,0,1716547170,13024.925120330001,87.55223847000161,53416.99832376 2024-05-24,10:39:32.000,145,11038563,13365,0,1716547171,13024.965538190001,87.52404195000418,53416.9773624 2024-05-24,10:39:33.000,145,11038577,13325,0,1716547172,13024.985747120001,87.50289455999882,53416.98434952 2024-05-24,10:39:34.000,145,11038559,13245,0,1716547173,13025.032901289997,87.37601022000308,53416.99832376 2024-05-24,10:39:35.000,145,11038589,13245,0,1716547174,13025.113737009997,87.21388023000327,53417.019285120004 2024-05-24,10:39:36.000,145,11038577,13685,0,1716547175,13025.268672140002,86.91076764000172,53416.92845256 2024-05-24,10:39:37.000,145,11038577,13525,0,1716547176,13025.322562619993,86.72044113000447,53416.94242680001 2024-05-24,10:39:38.000,145,11038583,13045,0,1716547177,13025.490970369989,86.67814635000104,53416.93543968 2024-05-24,10:39:39.000,145,11038547,12925,0,1716547178,13025.69305966999,86.62880243999825,53416.99133664001 2024-05-24,10:39:40.000,145,11038575,13445,0,1716547179,13025.88167635,86.64290070000425,53416.98434952 2024-05-24,10:39:41.000,145,11038612,13365,0,1716547180,13025.97598468999,86.6217533099989,53417.01229800001 2024-05-24,10:39:42.000,145,11038585,13765,0,1716547181,13026.05682040999,86.62880243999825,53417.1171048 2024-05-24,10:39:43.000,145,11038560,13405,0,1716547182,13026.050084099996,86.55126200999803,53417.14505328 2024-05-24,10:39:44.000,145,11038575,13485,0,1716547183,13025.97598468999,86.57945853000274,53417.14505328 2024-05-24,10:39:45.000,145,11038541,13205,0,1716547184,13025.82104956,86.53716374999931,53417.1520404 2024-05-24,10:39:46.000,145,11038558,13285,0,1716547185,13025.592015019989,86.52306549000059,53417.11011768001 2024-05-24,10:39:47.000,145,11038557,13485,0,1716547186,13025.369716789988,86.45257418999972,53417.12409192 2024-05-24,10:39:48.000,145,11038538,13405,0,1716547187,13025.208045350002,86.29749332999927,53417.138066160005 2024-05-24,10:39:49.000,145,11038580,13565,0,1716547188,13025.019428669992,86.16355986000417,53417.12409192 2024-05-24,10:39:50.000,145,11038548,13325,0,1716547189,13024.925120330001,86.07192116999795,53417.089156320006 2024-05-24,10:39:51.000,145,11038557,13405,0,1716547190,13024.871229849996,86.0930685600033,53417.0472336 2024-05-24,10:39:52.000,145,11038586,13885,0,1716547191,13024.74323996,86.16355986000417,53417.019285120004 2024-05-24,10:39:53.000,145,11038571,13565,0,1716547192,13024.568095899995,86.19880551000097,53417.019285120004 2024-05-24,10:39:54.000,145,11038587,13605,0,1716547193,13024.366006599994,86.23405115999776,53416.98434952 2024-05-24,10:39:55.000,145,11038561,13245,0,1716547194,13024.217807779998,86.25519855000312,53416.96338816001 2024-05-24,10:39:56.000,145,11038506,13285,0,1716547195,13024.076345269998,86.31864072000462,53416.88652984 2024-05-24,10:39:57.000,145,11038571,13525,0,1716547196,13024.002245859992,86.38208288999886,53416.86556848001 2024-05-24,10:39:58.000,145,11038547,13445,0,1716547197,13023.921410139992,86.4737215799978,53416.83762 2024-05-24,10:39:59.000,145,11038566,13565,0,1716547198,13023.914673829997,86.52306549000059,53416.82364576001 2024-05-24,10:40:00.000,145,11038539,13565,0,1716547199,13023.961827999992,86.50896723000187,53416.87954272 2024-05-24,10:40:01.000,145,11038620,13605,0,1716547200,13024.062872649993,86.5865076600021,53416.83063288 2024-05-24,10:40:02.000,145,11038529,13765,0,1716547201,13024.177389919998,86.74158852000255,53416.78871016 2024-05-24,10:40:03.000,145,11038598,13925,0,1716547202,13024.258225639998,86.96011155000451,53416.80967152 2024-05-24,10:40:04.000,145,11038617,13925,0,1716547203,13024.204335159993,87.2420767500007,53416.74678744001 2024-05-24,10:40:05.000,145,11038545,13445,0,1716547204,13024.143708369993,87.52404195000418,53416.753774560006 2024-05-24,10:40:06.000,145,11038590,13685,0,1716547205,13024.083081579993,87.72141759000078,53416.69787760001 2024-05-24,10:40:07.000,145,11038616,13925,0,1716547206,13024.110026820003,87.8835475800006,53416.662942 2024-05-24,10:40:08.000,145,11038558,13405,0,1716547207,13024.177389919998,88.05272669999977,53416.683903360004 2024-05-24,10:40:09.000,145,11038588,13365,0,1716547208,13024.211071469988,88.28534799000045,53416.66992912 2024-05-24,10:40:10.000,145,11038591,14005,0,1716547209,13024.150444679988,88.49682189000305,53416.62800640001 2024-05-24,10:40:11.000,145,11038493,13365,0,1716547210,13024.143708369993,88.72944318000373,53416.66992912 2024-05-24,10:40:12.000,145,11038582,13525,0,1716547211,13024.318852429999,88.87042577999819,53416.64198064 2024-05-24,10:40:13.000,145,11038541,13685,0,1716547212,13024.48052387,88.82108187000267,53416.65595488001 2024-05-24,10:40:14.000,145,11038540,13285,0,1716547213,13024.568095899995,88.69419752999966,53416.683903360004 2024-05-24,10:40:15.000,145,11038572,13645,0,1716547214,13024.54115066,88.58141145000263,53416.662942 2024-05-24,10:40:16.000,145,11038570,14205,0,1716547215,13024.56135959,88.49682189000305,53416.683903360004 2024-05-24,10:40:17.000,145,11038568,13845,0,1716547216,13024.47378755999,88.46862536999834,53416.732813200004 2024-05-24,10:40:18.000,145,11038587,13605,0,1716547217,13024.339061359999,88.43337972000154,53416.78871016 2024-05-24,10:40:19.000,145,11038509,13765,0,1716547218,13024.204335159993,88.35583929000131,53416.78172304 2024-05-24,10:40:20.000,145,11038567,13525,0,1716547219,13024.029191100002,88.28534799000045,53416.80967152 2024-05-24,10:40:21.000,145,11038569,13485,0,1716547220,13023.894464899997,88.27124973000173,53416.78172304 2024-05-24,10:40:22.000,145,11038544,13685,0,1716547221,13023.833838109997,88.15141451999807,53416.81665864 2024-05-24,10:40:23.000,145,11038585,13525,0,1716547222,13023.854047039997,88.02453018000233,53416.89351696001 2024-05-24,10:40:24.000,145,11038599,13525,0,1716547223,13023.800156559992,87.95403888000146,53416.80967152 2024-05-24,10:40:25.000,145,11038551,13725,0,1716547224,13023.759738699991,87.8342036699978,53416.83762 2024-05-24,10:40:26.000,145,11038561,13405,0,1716547225,13023.699111909991,87.75666324000485,53416.89351696001 2024-05-24,10:40:27.000,145,11038604,13485,0,1716547226,13023.6250125,87.67912281000463,53416.9074912 2024-05-24,10:40:28.000,145,11038542,13565,0,1716547227,13023.449868439995,87.69322107000335,53416.872555600006 2024-05-24,10:40:29.000,145,11038575,13725,0,1716547228,13023.28146069,87.72846672000014,53416.89351696001 2024-05-24,10:40:30.000,145,11038608,13565,0,1716547229,13023.180416039999,87.7355158499995,53416.9074912 2024-05-24,10:40:31.000,145,11038560,13605,0,1716547230,13023.106316629994,87.61568064000312,53416.93543968 2024-05-24,10:40:32.000,145,11038579,13645,0,1716547231,13023.032217219989,87.60863151000376,53416.900504080004 2024-05-24,10:40:33.000,145,11038605,13725,0,1716547232,13023.018744599998,87.50994368999818,53416.970375280005 2024-05-24,10:40:34.000,145,11038586,13725,0,1716547233,13022.958117809998,87.34076456999901,53417.00531088 2024-05-24,10:40:35.000,145,11038534,13405,0,1716547234,13022.890754710003,87.16453632000048,53417.0472336 2024-05-24,10:40:36.000,145,11038562,13685,0,1716547235,13022.884018399993,86.98830807000195,53417.019285120004 2024-05-24,10:40:37.000,145,11038572,13445,0,1716547236,13022.796446369997,86.9319150299998,53417.02627224 2024-05-24,10:40:38.000,145,11038576,13605,0,1716547237,13022.722346959992,86.98125894000259,53417.040246480006 2024-05-24,10:40:39.000,145,11038558,13565,0,1716547238,13022.607829690001,86.94601328999852,53417.07518208 2024-05-24,10:40:40.000,145,11038596,13445,0,1716547239,13022.432685629996,86.97420981000323,53417.040246480006 2024-05-24,10:40:41.000,145,11038567,13205,0,1716547240,13022.331640979995,87.00945546000003,53417.089156320006 2024-05-24,10:40:42.000,145,11038616,13365,0,1716547241,13022.15649691999,87.03765198000474,53417.02627224 2024-05-24,10:40:43.000,145,11038559,13525,0,1716547242,13022.05545226999,87.00240633000067,53417.01229800001 2024-05-24,10:40:44.000,145,11038491,13605,0,1716547243,13021.981352859999,86.97420981000323,53417.03325936001 2024-05-24,10:40:45.000,145,11038558,13165,0,1716547244,13022.11607905999,86.9319150299998,53417.0472336 2024-05-24,10:40:46.000,145,11038582,13525,0,1716547245,13022.32490467,86.91781677000108,53417.06120784001 2024-05-24,10:40:47.000,145,11038546,13565,0,1716547246,13022.500048729991,86.93896415999916,53417.12409192 2024-05-24,10:40:48.000,145,11038611,13365,0,1716547247,13022.560675519991,87.00240633000067,53417.13107904001 2024-05-24,10:40:49.000,145,11038583,13525,0,1716547248,13022.513521349996,87.0306028499981,53417.19396312 2024-05-24,10:40:50.000,145,11038550,13445,0,1716547249,13022.392267769996,86.97420981000323,53417.14505328 2024-05-24,10:40:51.000,145,11038610,13365,0,1716547250,13022.372058839996,86.86142372999893,53417.207937360006 2024-05-24,10:40:52.000,145,11038566,13365,0,1716547251,13022.439421939991,86.73453939000319,53417.21492448 2024-05-24,10:40:53.000,145,11038538,13245,0,1716547252,13022.452894559996,86.64290070000425,53417.27082144 2024-05-24,10:40:54.000,145,11038563,13845,0,1716547253,13022.500048729991,86.61470417999953,53417.31274416 2024-05-24,10:40:55.000,145,11038585,13445,0,1716547254,13022.621302309992,86.60060592000082,53417.38261536 2024-05-24,10:40:56.000,145,11038578,13445,0,1716547255,13022.708874340002,86.65699896000297,53417.375628240006 2024-05-24,10:40:57.000,145,11038563,13085,0,1716547256,13022.776237439997,86.70634286999848,53417.424538080006 2024-05-24,10:40:58.000,145,11038609,13445,0,1716547257,13022.789710060002,86.81207982000342,53417.48043504 2024-05-24,10:40:59.000,145,11038533,13725,0,1716547258,13022.789710060002,86.92486590000044,53417.58524184001 2024-05-24,10:41:00.000,145,11038609,13205,0,1716547259,13022.722346959992,87.05879937000282,53417.592228960006 2024-05-24,10:41:01.000,145,11038556,13485,0,1716547260,13022.533730279996,87.15043806000176,53417.62716456 2024-05-24,10:41:02.000,145,11038539,13565,0,1716547261,13022.30469574,87.15043806000176,53417.65511304 2024-05-24,10:41:03.000,145,11038539,13605,0,1716547262,13022.05545226999,87.12929067000368,53417.66908728 2024-05-24,10:41:04.000,145,11038601,13365,0,1716547263,13021.826417729993,87.15748719000112,53417.69703576 2024-05-24,10:41:05.000,145,11038553,13845,0,1716547264,13021.610855810002,87.19978197000455,53417.690048640005 2024-05-24,10:41:06.000,145,11038571,13285,0,1716547265,13021.435711749997,87.19273283999792,53417.68306152001 2024-05-24,10:41:07.000,145,11038578,13325,0,1716547266,13021.20667721,87.15748719000112,53417.641138800005 2024-05-24,10:41:08.000,145,11038560,13405,0,1716547267,13021.051742079995,87.11519240999769,53417.66908728 2024-05-24,10:41:09.000,145,11038580,13805,0,1716547268,13020.970906359995,87.12224154000432,53417.64812592 2024-05-24,10:41:10.000,145,11038574,13605,0,1716547269,13020.991115289995,87.17158544999984,53417.58524184001 2024-05-24,10:41:11.000,145,11038578,13965,0,1716547270,13020.95743373999,87.15748719000112,53417.61319032001 2024-05-24,10:41:12.000,145,11038561,13445,0,1716547271,13020.89680694999,87.10109414999897,53417.63415168001 2024-05-24,10:41:13.000,145,11038613,13685,0,1716547272,13020.768817059994,87.05879937000282,53417.55729336 2024-05-24,10:41:14.000,145,11038611,13565,0,1716547273,13020.613881929989,87.09404501999961,53417.48043504 2024-05-24,10:41:15.000,145,11038547,13565,0,1716547274,13020.378111079997,87.06584850000218,53417.44549944001 2024-05-24,10:41:16.000,145,11038599,13925,0,1716547275,13020.162549159992,87.02355371999874,53417.41056384 2024-05-24,10:41:17.000,145,11038569,13405,0,1716547276,13019.933514619996,86.98125894000259,53417.41056384 2024-05-24,10:41:18.000,145,11038618,13405,0,1716547277,13019.73816162999,86.86847285999829,53417.29876992001 2024-05-24,10:41:19.000,145,11038567,13045,0,1716547278,13019.691007459995,86.69224460999976,53417.2917828 2024-05-24,10:41:20.000,145,11038591,13405,0,1716547279,13019.670798529994,86.5865076600021,53417.20095024001 2024-05-24,10:41:21.000,145,11038576,13405,0,1716547280,13019.70448008,86.53011461999995,53417.235885840004 2024-05-24,10:41:22.000,145,11038605,13325,0,1716547281,13019.72468901,86.41027941000357,53417.21492448 2024-05-24,10:41:23.000,145,11038544,13685,0,1716547282,13019.71795269999,86.33273898000334,53417.26383432 2024-05-24,10:41:24.000,145,11038583,13205,0,1716547283,13019.72468901,86.23405115999776,53417.2219116 2024-05-24,10:41:25.000,145,11038568,13285,0,1716547284,13019.731425319995,86.0930685600033,53417.21492448 2024-05-24,10:41:26.000,145,11038561,13765,0,1716547285,13019.83920627999,86.03667552000115,53417.186976000005 2024-05-24,10:41:27.000,145,11038607,13765,0,1716547286,13019.92004199999,86.01552813000308,53417.19396312 2024-05-24,10:41:28.000,145,11038584,13285,0,1716547287,13020.122131299991,85.98733160999836,53417.186976000005 2024-05-24,10:41:29.000,145,11038606,13205,0,1716547288,13020.384847389993,85.980282479999,53417.22889872001 2024-05-24,10:41:30.000,145,11038579,13725,0,1716547289,13020.553255139988,85.89569291999942,53417.19396312 2024-05-24,10:41:31.000,145,11038591,13605,0,1716547290,13020.647563479994,85.76175945000432,53417.2219116 2024-05-24,10:41:32.000,145,11038639,13245,0,1716547291,13020.681245029999,85.59258032999787,53417.28479568 2024-05-24,10:41:33.000,145,11038627,13045,0,1716547292,13020.735135509989,85.48684338000021,53417.305757040005 2024-05-24,10:41:34.000,145,11038568,13285,0,1716547293,13020.77555336999,85.40225382000062,53417.36864112001 2024-05-24,10:41:35.000,145,11038543,13605,0,1716547294,13020.661036099998,85.35290990999783,53417.31973128 2024-05-24,10:41:36.000,145,11038579,13125,0,1716547295,13020.458946799998,85.28241861000424,53417.305757040005 2024-05-24,10:41:37.000,145,11038587,13445,0,1716547296,13020.243384879992,85.14143601000251,53417.2917828 2024-05-24,10:41:38.000,145,11038616,13085,0,1716547297,13020.149076540001,85.00750254000013,53417.2219116 2024-05-24,10:41:39.000,145,11038558,13765,0,1716547298,13020.054768199996,84.95110949999798,53417.19396312 2024-05-24,10:41:40.000,145,11038540,13805,0,1716547299,13020.182758089992,84.82422516000224,53417.138066160005 2024-05-24,10:41:41.000,145,11038582,13205,0,1716547300,13020.445474179993,84.62684951999836,53417.089156320006 2024-05-24,10:41:42.000,145,11038595,13325,0,1716547301,13020.687981339994,84.45062126999983,53417.05422072 2024-05-24,10:41:43.000,145,11038621,13085,0,1716547302,13020.94396112,84.33078606000345,53417.05422072 2024-05-24,10:41:44.000,145,11038554,13525,0,1716547303,13021.341403409991,84.21095084999979,53417.03325936001 2024-05-24,10:41:45.000,145,11038595,13565,0,1716547304,13021.691691530003,84.13341041999956,53417.03325936001 2024-05-24,10:41:46.000,145,11038590,13365,0,1716547305,13022.021770719999,84.0629191199987,53417.06120784001 2024-05-24,10:41:47.000,145,11038597,13685,0,1716547306,13022.20365109,84.11226303000149,53417.05422072 2024-05-24,10:41:48.000,145,11038548,13285,0,1716547307,13022.372058839996,84.18980346000171,53417.03325936001 2024-05-24,10:41:49.000,145,11038616,13605,0,1716547308,13022.412476699996,84.28849128000002,53417.1520404 2024-05-24,10:41:50.000,145,11038583,13085,0,1716547309,13022.351849909996,84.39422822999768,53417.10313056 2024-05-24,10:41:51.000,145,11038610,13325,0,1716547310,13022.37879514999,84.41537562000303,53417.08216920001 2024-05-24,10:41:52.000,145,11038568,13445,0,1716547311,13022.392267769996,84.3096386699981,53417.06120784001 2024-05-24,10:41:53.000,145,11038589,13405,0,1716547312,13022.44615825,84.2391473700045,53417.10313056 2024-05-24,10:41:54.000,145,11038572,13405,0,1716547313,13022.432685629996,84.14045954999892,53417.12409192 2024-05-24,10:41:55.000,145,11038593,13445,0,1716547314,13022.452894559996,84.04882085999998,53417.10313056 2024-05-24,10:41:56.000,145,11038591,13645,0,1716547315,13022.412476699996,84.07701738000469,53417.10313056 2024-05-24,10:41:57.000,145,11038562,13685,0,1716547316,13022.32490467,84.14750867999828,53417.089156320006 2024-05-24,10:41:58.000,145,11038531,13045,0,1716547317,13022.18344216,84.2391473700045,53417.07518208 2024-05-24,10:41:59.000,145,11038593,13525,0,1716547318,13021.839890349998,84.23209823999787,53417.02627224 2024-05-24,10:42:00.000,145,11038541,13405,0,1716547319,13021.563701639992,84.175705200003,53416.95640104 2024-05-24,10:42:01.000,145,11038560,13205,0,1716547320,13021.260567689991,84.0629191199987,53416.9773624 2024-05-24,10:42:02.000,145,11038552,13245,0,1716547321,13021.00458791,83.9289856500036,53416.89351696001 2024-05-24,10:42:03.000,145,11038580,13605,0,1716547322,13020.84291647,83.90783825999824,53416.900504080004 2024-05-24,10:42:04.000,145,11038600,13365,0,1716547323,13020.519573589998,83.90078912999888,53416.85858136 2024-05-24,10:42:05.000,145,11038571,13325,0,1716547324,13020.243384879992,83.92193652000424,53416.79569728001 2024-05-24,10:42:06.000,145,11038626,13525,0,1716547325,13020.135603919996,83.96423130000039,53416.81665864 2024-05-24,10:42:07.000,145,11038565,13325,0,1716547326,13020.054768199996,84.00652608000382,53416.802684400005 2024-05-24,10:42:08.000,145,11038631,13405,0,1716547327,13020.041295579991,84.03472260000126,53416.753774560006 2024-05-24,10:42:09.000,145,11038585,13205,0,1716547328,13020.068240820001,84.05586998999934,53416.77473592001 2024-05-24,10:42:10.000,145,11038626,13405,0,1716547329,13019.94698724,83.99242781999783,53416.76076168 2024-05-24,10:42:11.000,145,11038562,13525,0,1716547330,13019.76510687,83.92193652000424,53416.81665864 2024-05-24,10:42:12.000,145,11038638,13485,0,1716547331,13019.461972919999,83.83734696000465,53416.82364576001 2024-05-24,10:42:13.000,145,11038596,13445,0,1716547332,13019.327246719993,83.74570826999843,53416.851594240004 2024-05-24,10:42:14.000,145,11038590,13365,0,1716547333,13019.327246719993,83.63997132000077,53416.83762 2024-05-24,10:42:15.000,145,11038623,13325,0,1716547334,13019.340719339998,83.5694800199999,53416.89351696001 2024-05-24,10:42:16.000,145,11038595,13365,0,1716547335,13019.455236609989,83.61882393000269,53416.87954272 2024-05-24,10:42:17.000,145,11038539,13285,0,1716547336,13019.53607232999,83.63997132000077,53416.91447832001 2024-05-24,10:42:18.000,145,11038545,13365,0,1716547337,13019.589962809994,83.75980653000443,53416.93543968 2024-05-24,10:42:19.000,145,11038557,13445,0,1716547338,13019.515863399989,83.85849435000273,53416.99133664001 2024-05-24,10:42:20.000,145,11038578,13405,0,1716547339,13019.421555059998,83.93603478000296,53416.99832376 2024-05-24,10:42:21.000,145,11038599,13565,0,1716547340,13019.340719339998,83.93603478000296,53417.05422072 2024-05-24,10:42:22.000,145,11038627,13405,0,1716547341,13019.273356240003,84.04177173000062,53417.1171048 2024-05-24,10:42:23.000,145,11038553,13565,0,1716547342,13019.239674689998,84.03472260000126,53417.20095024001 2024-05-24,10:42:24.000,145,11038526,13485,0,1716547343,13019.051058010002,84.07701738000469,53417.235885840004 2024-05-24,10:42:25.000,145,11038623,13325,0,1716547344,13018.7075062,84.09111564000341,53417.235885840004 2024-05-24,10:42:26.000,145,11038625,13845,0,1716547345,13018.175337709989,84.09816477000277,53417.15902752001 2024-05-24,10:42:27.000,145,11038540,13405,0,1716547346,13017.663378149991,84.11931216000085,53417.089156320006 2024-05-24,10:42:28.000,145,11038597,13245,0,1716547347,13017.191836449994,84.07701738000469,53417.07518208 2024-05-24,10:42:29.000,145,11038618,13485,0,1716547348,13016.760712609997,83.95718217000103,53417.0472336 2024-05-24,10:42:30.000,145,11038628,13405,0,1716547349,13016.316116149996,83.95718217000103,53416.99133664001 2024-05-24,10:42:31.000,145,11038629,13365,0,1716547350,13015.864783379999,83.90783825999824,53416.92845256 2024-05-24,10:42:32.000,145,11038577,13325,0,1716547351,13015.440395849997,83.82324869999866,53416.872555600006 2024-05-24,10:42:33.000,145,11038586,13165,0,1716547352,13015.251779170001,83.64702045000013,53416.83762 2024-05-24,10:42:34.000,145,11038570,13405,0,1716547353,13015.271988100001,83.36505525000393,53416.753774560006 2024-05-24,10:42:35.000,145,11038605,13485,0,1716547354,13015.467341089992,83.24522004000028,53416.69089048 2024-05-24,10:42:36.000,145,11038647,13085,0,1716547355,13015.507758949992,83.13243396000325,53416.64896776 2024-05-24,10:42:37.000,145,11038602,13245,0,1716547356,13015.521231569997,82.93505831999937,53416.64896776 2024-05-24,10:42:38.000,145,11038612,13445,0,1716547357,13015.413450610002,82.82227224000235,53416.57210944 2024-05-24,10:42:39.000,145,11038599,13245,0,1716547358,13015.11031666,82.71653529000469,53416.565122320004 2024-05-24,10:42:40.000,145,11038616,13965,0,1716547359,13014.834127949995,82.54735616999824,53416.467302640005 2024-05-24,10:42:41.000,145,11038564,13285,0,1716547360,13014.551202929993,82.4204718300025,53416.50922536001 2024-05-24,10:42:42.000,145,11038634,13525,0,1716547361,13014.275014220002,82.20194880000054,53416.37647008 2024-05-24,10:42:43.000,145,11038634,13405,0,1716547362,13014.079661229996,81.9622783800005,53416.32057312001 2024-05-24,10:42:44.000,145,11038591,13685,0,1716547363,13013.998825509996,81.70146057000238,53416.23672768 2024-05-24,10:42:45.000,145,11038594,13445,0,1716547364,13013.992089200001,81.48998666999978,53416.131920880005 2024-05-24,10:42:46.000,145,11038588,13525,0,1716547365,13014.153760640002,81.31375842000125,53416.04807544 2024-05-24,10:42:47.000,145,11038626,13445,0,1716547366,13014.328904699993,81.13048104000336,53415.97820424 2024-05-24,10:42:48.000,145,11038636,13485,0,1716547367,13014.598357099989,81.0106458299997,53415.894358800004 2024-05-24,10:42:49.000,145,11038626,13525,0,1716547368,13014.76002853999,80.88376149000396,53415.7546164 2024-05-24,10:42:50.000,145,11038601,13245,0,1716547369,13014.874545809995,80.75687715000095,53415.71968080001 2024-05-24,10:42:51.000,145,11038611,13605,0,1716547370,13014.813919019995,80.71458237000479,53415.579938400006 2024-05-24,10:42:52.000,145,11038596,13445,0,1716547371,13014.92169997999,80.64409107000392,53415.53801568 2024-05-24,10:42:53.000,145,11038568,13565,0,1716547372,13015.224833929991,80.62294367999857,53415.41923464 2024-05-24,10:42:54.000,145,11038627,13525,0,1716547373,13015.534704190002,80.58769803000177,53415.40526040001 2024-05-24,10:42:55.000,145,11038584,13605,0,1716547374,13015.851310759994,80.6017962900005,53415.391286160004 2024-05-24,10:42:56.000,145,11038572,13645,0,1716547375,13016.16791733,80.65818933000264,53415.31442784001 2024-05-24,10:42:57.000,145,11038572,13525,0,1716547376,13016.437369729996,80.75687715000095,53415.25853088 2024-05-24,10:42:58.000,145,11038603,13245,0,1716547377,13016.504732829992,80.85556496999925,53415.20962104 2024-05-24,10:42:59.000,145,11038605,13685,0,1716547378,13016.457578659996,80.89081062000332,53415.1607112 2024-05-24,10:43:00.000,145,11038629,13285,0,1716547379,13016.37000663,80.8132701900031,53415.13974984 2024-05-24,10:43:01.000,145,11038569,13565,0,1716547380,13016.24201673999,80.65818933000264,53415.13276272 2024-05-24,10:43:02.000,145,11038592,13405,0,1716547381,13016.093817919995,80.41146978000324,53415.055904400004 2024-05-24,10:43:03.000,145,11038530,13565,0,1716547382,13016.01971850999,80.3198310900043,53415.04891728001 2024-05-24,10:43:04.000,145,11038553,13285,0,1716547383,13015.837838139989,80.3198310900043,53415.03494304 2024-05-24,10:43:05.000,145,11038581,13405,0,1716547384,13015.743529799998,80.37622412999917,53414.958084720005 2024-05-24,10:43:06.000,145,11038560,13565,0,1716547385,13015.817629209989,80.34802761000174,53414.92314912 2024-05-24,10:43:07.000,145,11038582,13325,0,1716547386,13015.911937549994,80.26343805000215,53414.92314912 2024-05-24,10:43:08.000,145,11038553,12965,0,1716547387,13015.99950957999,80.11540632000106,53414.916162 2024-05-24,10:43:09.000,145,11038550,13165,0,1716547388,13016.073608989995,80.03786589000083,53414.8462908 2024-05-24,10:43:10.000,145,11038612,13405,0,1716547389,13016.12749947,79.86868677000166,53414.92314912 2024-05-24,10:43:11.000,145,11038600,13285,0,1716547390,13016.10729054,79.72065504000057,53414.95109760001 2024-05-24,10:43:12.000,145,11038588,13765,0,1716547391,13015.98603696,79.60081983000418,53414.97904608001 2024-05-24,10:43:13.000,145,11038545,13405,0,1716547392,13015.911937549994,79.56557418000011,53414.92314912 2024-05-24,10:43:14.000,145,11038575,13485,0,1716547393,13015.864783379999,79.53737766000268,53414.888213520004 2024-05-24,10:43:15.000,145,11038631,13565,0,1716547394,13015.844574449999,79.48098462000053,53414.909174880006 2024-05-24,10:43:16.000,145,11038630,13365,0,1716547395,13015.95909171999,79.41049331999966,53414.93013624001 2024-05-24,10:43:17.000,145,11038597,13285,0,1716547396,13016.174653639995,79.36114941000415,53414.93013624001 2024-05-24,10:43:18.000,145,11038591,13525,0,1716547397,13016.430633420001,79.42459157999838,53414.958084720005 2024-05-24,10:43:19.000,145,11038555,13405,0,1716547398,13016.693349510002,79.5162302700046,53414.96507184 2024-05-24,10:43:20.000,145,11038575,13125,0,1716547399,13016.727031059992,79.58672156999819,53415.00000744001 2024-05-24,10:43:21.000,145,11038556,13285,0,1716547400,13016.747239989993,79.70655678000185,53415.055904400004 2024-05-24,10:43:22.000,145,11038590,13205,0,1716547401,13016.902175119998,79.84753938000358,53415.125775600005 2024-05-24,10:43:23.000,145,11038579,13085,0,1716547402,13017.003219769998,79.88983415999974,53415.1607112 2024-05-24,10:43:24.000,145,11038583,13405,0,1716547403,13016.969538219993,79.94622720000189,53415.20962104 2024-05-24,10:43:25.000,145,11038576,13325,0,1716547404,13016.855020950003,79.94622720000189,53415.223595280004 2024-05-24,10:43:26.000,145,11038530,13645,0,1716547405,13016.733767370002,80.03786589000083,53415.3703248 2024-05-24,10:43:27.000,145,11038577,13485,0,1716547406,13016.444106039991,80.12245545000042,53415.40526040001 2024-05-24,10:43:28.000,145,11038592,13405,0,1716547407,13016.08708161,80.10130806000234,53415.41923464 2024-05-24,10:43:29.000,145,11038556,13765,0,1716547408,13015.682903009998,80.06606240999827,53415.440196 2024-05-24,10:43:30.000,145,11038577,13445,0,1716547409,13015.339351199997,80.01671850000275,53415.42622176 2024-05-24,10:43:31.000,145,11038565,13445,0,1716547410,13015.00927201,80.08016067000426,53415.42622176 2024-05-24,10:43:32.000,145,11038597,12925,0,1716547411,13014.813919019995,80.05901327999891,53415.43320888001 2024-05-24,10:43:33.000,145,11038559,13365,0,1716547412,13014.71961067999,80.02376763000211,53415.440196 2024-05-24,10:43:34.000,145,11038602,13285,0,1716547413,13014.773501159994,80.01671850000275,53415.51705432 2024-05-24,10:43:35.000,145,11038529,13285,0,1716547414,13014.975590459995,79.88983415999974,53415.46814448 2024-05-24,10:43:36.000,145,11038570,13365,0,1716547415,13015.137261899996,79.7136059100012,53415.5450028 2024-05-24,10:43:37.000,145,11038567,13445,0,1716547416,13015.339351199997,79.59377070000482,53415.56596416 2024-05-24,10:43:38.000,145,11038590,13245,0,1716547417,13015.548176809993,79.41049331999966,53415.614874 2024-05-24,10:43:39.000,145,11038576,13125,0,1716547418,13015.709848249993,79.38229680000222,53415.64282248 2024-05-24,10:43:40.000,145,11038563,13405,0,1716547419,13015.864783379999,79.44573897000373,53415.747629280006 2024-05-24,10:43:41.000,145,11038576,13765,0,1716547420,13015.911937549994,79.59377070000482,53415.70570656 2024-05-24,10:43:42.000,145,11038593,13245,0,1716547421,13015.98603696,79.70655678000185,53415.747629280006 2024-05-24,10:43:43.000,145,11038574,13605,0,1716547422,13015.891728619994,79.762949820004,53415.83147472 2024-05-24,10:43:44.000,145,11038545,13365,0,1716547423,13015.689639319993,79.77704808000271,53415.81051336 2024-05-24,10:43:45.000,145,11038520,13285,0,1716547424,13015.312405960001,79.79819547000079,53415.845448960004 2024-05-24,10:43:46.000,145,11038551,13445,0,1716547425,13015.036217249995,79.79114634000143,53415.88038456 2024-05-24,10:43:47.000,145,11038569,13445,0,1716547426,13014.834127949995,79.72770416999992,53415.83846184001 2024-05-24,10:43:48.000,145,11038515,13565,0,1716547427,13014.584884479998,79.8968832899991,53415.85243608 2024-05-24,10:43:49.000,145,11038589,13445,0,1716547428,13014.369322559993,80.06606240999827,53415.85243608 2024-05-24,10:43:50.000,145,11038580,13485,0,1716547429,13014.221123739997,80.17884849000257,53415.85942320001 2024-05-24,10:43:51.000,145,11038578,13365,0,1716547430,13014.093133850001,80.29163456999959,53415.78256488 2024-05-24,10:43:52.000,145,11038559,13085,0,1716547431,13014.005561819991,80.29868369999895,53415.78256488 2024-05-24,10:43:53.000,145,11038574,13685,0,1716547432,13013.965143959991,80.25638892000279,53415.80352624 2024-05-24,10:43:54.000,145,11038560,13245,0,1716547433,13013.95167134,80.13655370999913,53415.81051336 2024-05-24,10:43:55.000,145,11038550,13085,0,1716547434,13013.857362999996,80.1083571900017,53415.78955200001 2024-05-24,10:43:56.000,145,11038597,13085,0,1716547435,13013.715900489995,80.12950457999978,53415.78256488 2024-05-24,10:43:57.000,145,11038553,13565,0,1716547436,13013.534020119994,80.19294675000128,53415.80352624 2024-05-24,10:43:58.000,145,11038563,13365,0,1716547437,13013.507074879999,80.17884849000257,53415.8244876 2024-05-24,10:43:59.000,145,11038547,13565,0,1716547438,13013.50033856999,80.08720980000362,53415.87339744 2024-05-24,10:44:00.000,145,11038568,13325,0,1716547439,13013.419502849989,80.01671850000275,53415.83846184001 2024-05-24,10:44:01.000,145,11038559,13365,0,1716547440,13013.345403439998,79.9603254600006,53415.90134592 2024-05-24,10:44:02.000,145,11038563,13285,0,1716547441,13013.278040339988,79.91803068000445,53415.94326864 2024-05-24,10:44:03.000,145,11038590,13285,0,1716547442,13013.224149859998,79.8616376400023,53415.97121712 2024-05-24,10:44:04.000,145,11038582,13325,0,1716547443,13013.338667129989,79.87573590000102,53416.013139840004 2024-05-24,10:44:05.000,145,11038535,13405,0,1716547444,13013.446448089999,79.98852197999804,53415.964230000005 2024-05-24,10:44:06.000,145,11038522,13285,0,1716547445,13013.614855839995,80.12245545000042,53416.062049680004 2024-05-24,10:44:07.000,145,11038564,13605,0,1716547446,13013.70916418,80.24933979000343,53416.11095952 2024-05-24,10:44:08.000,145,11038556,13765,0,1716547447,13013.776527279995,80.32688022000366,53416.10397240001 2024-05-24,10:44:09.000,145,11038627,13245,0,1716547448,13013.83041776,80.34097848000238,53416.12493376001 2024-05-24,10:44:10.000,145,11038548,13165,0,1716547449,13013.816945139995,80.26343805000215,53416.14589512 2024-05-24,10:44:11.000,145,11038569,13125,0,1716547450,13013.74958204,80.20704501,53416.19480496001 2024-05-24,10:44:12.000,145,11038545,13485,0,1716547451,13013.72937311,80.1436028399985,53416.22275344001 2024-05-24,10:44:13.000,145,11038561,13165,0,1716547452,13013.776527279995,80.08016067000426,53416.22275344001 2024-05-24,10:44:14.000,145,11038600,13405,0,1716547453,13013.736109419995,80.05901327999891,53416.313586 2024-05-24,10:44:15.000,145,11038593,13925,0,1716547454,13013.816945139995,79.9603254600006,53416.33454736 2024-05-24,10:44:16.000,145,11038606,13245,0,1716547455,13013.938198719996,79.8616376400023,53416.369482960006 2024-05-24,10:44:17.000,145,11038577,13965,0,1716547456,13013.958407649996,79.72065504000057,53416.348521600004 2024-05-24,10:44:18.000,145,11038615,13445,0,1716547457,13013.95167134,79.64311461000034,53416.34153448001 2024-05-24,10:44:19.000,145,11038597,13325,0,1716547458,13013.82368144999,79.54442679000203,53416.418392800006 2024-05-24,10:44:20.000,145,11038592,13605,0,1716547459,13013.66874632,79.46688636000181,53416.397431440004 2024-05-24,10:44:21.000,145,11038597,13445,0,1716547460,13013.446448089999,79.41049331999966,53416.3834572 2024-05-24,10:44:22.000,145,11038552,13445,0,1716547461,13013.345403439998,79.39639506000094,53416.42537992 2024-05-24,10:44:23.000,145,11038564,13285,0,1716547462,13013.129841519993,79.39639506000094,53416.397431440004 2024-05-24,10:44:24.000,145,11038559,13605,0,1716547463,13012.927752219992,79.39639506000094,53416.418392800006 2024-05-24,10:44:25.000,145,11038547,13645,0,1716547464,13012.73239923,79.42459157999838,53416.418392800006 2024-05-24,10:44:26.000,145,11038568,13725,0,1716547465,13012.69198137,79.37524767000286,53416.46031552001 2024-05-24,10:44:27.000,145,11038567,13245,0,1716547466,13012.66503612999,79.33295288999943,53416.467302640005 2024-05-24,10:44:28.000,145,11038602,13445,0,1716547467,13012.678508749996,79.22016681000241,53416.53018672001 2024-05-24,10:44:29.000,145,11038573,13565,0,1716547468,13012.58420040999,79.14262638000218,53416.586083680006 2024-05-24,10:44:30.000,145,11038552,13285,0,1716547469,13012.46294682999,79.10738072999811,53416.565122320004 2024-05-24,10:44:31.000,145,11038589,13245,0,1716547470,13012.36190217999,79.0932824699994,53416.5930708 2024-05-24,10:44:32.000,145,11038565,13605,0,1716547471,13012.32148431999,79.01574203999917,53416.683903360004 2024-05-24,10:44:33.000,145,11038529,13405,0,1716547472,13012.30127538999,78.92410335000022,53416.704864720006 2024-05-24,10:44:34.000,145,11038517,13605,0,1716547473,13012.294539079994,78.83246466000128,53416.71185184 2024-05-24,10:44:35.000,145,11038542,13805,0,1716547474,13012.32148431999,78.76902248999977,53416.69787760001 2024-05-24,10:44:36.000,145,11038611,13405,0,1716547475,13012.355165869994,78.64918728000339,53416.76076168 2024-05-24,10:44:37.000,145,11038558,13565,0,1716547476,13012.42252896999,78.63508902000467,53416.78871016 2024-05-24,10:44:38.000,145,11038555,13485,0,1716547477,13012.50336468999,78.5998433700006,53416.82364576001 2024-05-24,10:44:39.000,145,11038611,13205,0,1716547478,13012.638090889996,78.5011555500023,53416.85858136 2024-05-24,10:44:40.000,145,11038517,13165,0,1716547479,13012.806498639991,78.46590989999822,53416.89351696001 2024-05-24,10:44:41.000,145,11038557,13405,0,1716547480,13012.833443880001,78.46590989999822,53416.88652984 2024-05-24,10:44:42.000,145,11038539,13205,0,1716547481,13012.934488530002,78.40951686000335,53416.970375280005 2024-05-24,10:44:43.000,145,11038584,13805,0,1716547482,13013.096159970002,78.41656599000271,53416.99832376 2024-05-24,10:44:44.000,145,11038571,13405,0,1716547483,13013.345403439998,78.40246773000399,53417.02627224 2024-05-24,10:44:45.000,145,11038589,13365,0,1716547484,13013.54075642999,78.47295903000486,53417.0472336 2024-05-24,10:44:46.000,145,11038576,13485,0,1716547485,13013.675482629995,78.48705729000358,53417.10313056 2024-05-24,10:44:47.000,145,11038541,13445,0,1716547486,13013.76305465999,78.49410642000294,53417.08216920001 2024-05-24,10:44:48.000,145,11038594,13325,0,1716547487,13013.796736209995,78.54345032999845,53417.15902752001 2024-05-24,10:44:49.000,145,11038562,13245,0,1716547488,13013.857362999996,78.67033467000147,53417.207937360006 2024-05-24,10:44:50.000,145,11038599,13085,0,1716547489,13013.84389037999,78.74787510000169,53417.19396312 2024-05-24,10:44:51.000,145,11038560,13245,0,1716547490,13013.76979097,78.78312074999849,53417.22889872001 2024-05-24,10:44:52.000,145,11038564,13565,0,1716547491,13013.695691559995,78.71967858000426,53417.24287296 2024-05-24,10:44:53.000,145,11038538,13365,0,1716547492,13013.62832846,78.62803988999804,53417.27082144 2024-05-24,10:44:54.000,145,11038553,13485,0,1716547493,13013.64180107999,78.52230294000037,53417.24287296 2024-05-24,10:44:55.000,145,11038595,13405,0,1716547494,13013.62832846,78.40951686000335,53417.27082144 2024-05-24,10:44:56.000,145,11038620,13085,0,1716547495,13013.466657019999,78.46590989999822,53417.256847200006 2024-05-24,10:44:57.000,145,11038570,13285,0,1716547496,13013.210677239993,78.50820468000165,53417.22889872001 2024-05-24,10:44:58.000,145,11038569,13565,0,1716547497,13013.082687349997,78.63508902000467,53417.207937360006 2024-05-24,10:44:59.000,145,11038543,13325,0,1716547498,13012.921015909997,78.70558031999826,53417.17998888001 2024-05-24,10:45:00.000,145,11038596,13445,0,1716547499,13012.914279600001,78.70558031999826,53417.1171048 2024-05-24,10:45:01.000,145,11038605,13525,0,1716547500,13012.914279600001,78.72672771000362,53417.13107904001 2024-05-24,10:45:02.000,145,11038586,13285,0,1716547501,13012.900806979997,78.75492423000105,53417.08216920001 2024-05-24,10:45:03.000,145,11038575,13285,0,1716547502,13012.833443880001,78.79016987999785,53417.08216920001 2024-05-24,10:45:04.000,145,11038555,13605,0,1716547503,13012.793026020001,78.89590683000279,53417.11011768001 2024-05-24,10:45:05.000,145,11038588,13605,0,1716547504,13012.658299819996,78.89590683000279,53417.0472336 2024-05-24,10:45:06.000,145,11038606,13245,0,1716547505,13012.50336468999,78.88180857000407,53417.0472336 2024-05-24,10:45:07.000,145,11038572,13605,0,1716547506,13012.274330149994,78.89590683000279,53417.06120784001 2024-05-24,10:45:08.000,145,11038606,13325,0,1716547507,13012.018350369988,78.81836640000256,53417.02627224 2024-05-24,10:45:09.000,145,11038617,13605,0,1716547508,13011.796052140002,78.86771030999807,53417.01229800001 2024-05-24,10:45:10.000,145,11038566,13605,0,1716547509,13011.593962840001,78.96639813000365,53416.94242680001 2024-05-24,10:45:11.000,145,11038572,13285,0,1716547510,13011.41208247,79.20606855000369,53416.92845256 2024-05-24,10:45:12.000,145,11038658,13165,0,1716547511,13011.176311619995,79.4034441900003,53416.87954272 2024-05-24,10:45:13.000,145,11038590,13445,0,1716547512,13010.906859219998,79.5162302700046,53416.872555600006 2024-05-24,10:45:14.000,145,11038561,13805,0,1716547513,13010.650879439992,79.48098462000053,53416.83762 2024-05-24,10:45:15.000,145,11038525,13245,0,1716547514,13010.327536559991,79.32590376000007,53416.77473592001 2024-05-24,10:45:16.000,145,11038624,13565,0,1716547515,13010.13218357,79.0580368200026,53416.85858136 2024-05-24,10:45:17.000,145,11038565,13445,0,1716547516,13010.03113892,78.83951379000064,53416.83762 2024-05-24,10:45:18.000,145,11038529,13525,0,1716547517,13009.94356688999,78.67033467000147,53416.77473592001 2024-05-24,10:45:19.000,145,11038594,13725,0,1716547518,13009.997457369995,78.52230294000037,53416.73980032 2024-05-24,10:45:20.000,145,11038568,13405,0,1716547519,13010.05134785,78.37427120999928,53416.73980032 2024-05-24,10:45:21.000,145,11038582,13405,0,1716547520,13010.18607404999,78.3178781700044,53416.73980032 2024-05-24,10:45:22.000,145,11038612,13805,0,1716547521,13010.307327629991,78.388369469998,53416.662942 2024-05-24,10:45:23.000,145,11038617,13605,0,1716547522,13010.482471689997,78.51525381000101,53416.65595488001 2024-05-24,10:45:24.000,145,11038562,13565,0,1716547523,13010.691297299993,78.67033467000147,53416.60704504001 2024-05-24,10:45:25.000,145,11038585,13645,0,1716547524,13010.778869330003,78.93115247999958,53416.61403216 2024-05-24,10:45:26.000,145,11038597,13325,0,1716547525,13010.832759809993,79.12852812000347,53416.64198064 2024-05-24,10:45:27.000,145,11038602,13485,0,1716547526,13010.873177669993,79.23426507000113,53416.60005792 2024-05-24,10:45:28.000,145,11038549,13565,0,1716547527,13010.772133019993,79.31885463000071,53416.60005792 2024-05-24,10:45:29.000,145,11038548,13765,0,1716547528,13010.516153240002,79.41049331999966,53416.565122320004 2024-05-24,10:45:30.000,145,11038594,13485,0,1716547529,13010.20628297999,79.41754244999902,53416.46031552001 2024-05-24,10:45:31.000,145,11038595,13525,0,1716547530,13010.00419367999,79.34000201999879,53416.48826400001 2024-05-24,10:45:32.000,145,11038599,13405,0,1716547531,13009.829049619999,79.27655985000456,53416.43935416001 2024-05-24,10:45:33.000,145,11038549,13525,0,1716547532,13009.781895449989,79.19901942000433,53416.39044432001 2024-05-24,10:45:34.000,145,11038639,13565,0,1716547533,13009.835785929994,79.20606855000369,53416.3834572 2024-05-24,10:45:35.000,145,11038572,13645,0,1716547534,13009.93009427,79.31180550000136,53416.348521600004 2024-05-24,10:45:36.000,145,11038608,13165,0,1716547535,13010.078293089995,79.43164070999774,53416.36249584001 2024-05-24,10:45:37.000,145,11038603,13845,0,1716547536,13010.199546669995,79.55852505000075,53416.348521600004 2024-05-24,10:45:38.000,145,11038570,13965,0,1716547537,13010.29385501,79.67836026000441,53416.299611760005 2024-05-24,10:45:39.000,145,11038557,13645,0,1716547538,13010.428581209992,79.81229372999951,53416.32057312001 2024-05-24,10:45:40.000,145,11038573,13565,0,1716547539,13010.563307409997,79.99557111000468,53416.41140568001 2024-05-24,10:45:41.000,145,11038588,13605,0,1716547540,13010.677824680002,80.12245545000042,53416.3834572 2024-05-24,10:45:42.000,145,11038645,13485,0,1716547541,13010.819287189988,80.23524153000471,53416.41140568001 2024-05-24,10:45:43.000,145,11038537,13845,0,1716547542,13010.940540769989,80.3550767400011,53416.48826400001 2024-05-24,10:45:44.000,145,11038581,13805,0,1716547543,13011.12242113999,80.37622412999917,53416.48127688 2024-05-24,10:45:45.000,145,11038562,13485,0,1716547544,13011.16283899999,80.41146978000324,53416.5231996 2024-05-24,10:45:46.000,145,11038651,13525,0,1716547545,13011.14936638,80.4537645599994,53416.61403216 2024-05-24,10:45:47.000,145,11038609,13925,0,1716547546,13011.156102689994,80.48196108000411,53416.683903360004 2024-05-24,10:45:48.000,145,11038544,13445,0,1716547547,13011.196520549995,80.59474716000113,53416.69787760001 2024-05-24,10:45:49.000,145,11038588,13245,0,1716547548,13011.2302021,80.78507366999838,53416.78871016 2024-05-24,10:45:50.000,145,11038599,13525,0,1716547549,13011.46597294999,81.00359670000034,53416.82364576001 2024-05-24,10:45:51.000,145,11038589,13645,0,1716547550,13011.681534869997,81.25031624999974,53416.88652984 2024-05-24,10:45:52.000,145,11038577,13525,0,1716547551,13011.890360479993,81.47588841000106,53416.96338816001 2024-05-24,10:45:53.000,145,11038560,13445,0,1716547552,13011.957723580002,81.64506753000023,53417.040246480006 2024-05-24,10:45:54.000,145,11038566,13685,0,1716547553,13011.991405129993,81.70850970000174,53417.06120784001 2024-05-24,10:45:55.000,145,11038599,13565,0,1716547554,13012.085713469998,81.7508044799979,53417.17300176 2024-05-24,10:45:56.000,145,11038579,13245,0,1716547555,13012.206967049999,81.70850970000174,53417.26383432 2024-05-24,10:45:57.000,145,11038613,13245,0,1716547556,13012.240648599989,81.70146057000238,53417.28479568 2024-05-24,10:45:58.000,145,11038546,13245,0,1716547557,13012.294539079994,81.62392014000216,53417.34767976001 2024-05-24,10:45:59.000,145,11038598,13245,0,1716547558,13012.274330149994,81.5040849299985,53417.41755096001 2024-05-24,10:46:00.000,145,11038602,13565,0,1716547559,13012.308011699999,81.51818319000449,53417.48043504 2024-05-24,10:46:01.000,145,11038621,13485,0,1716547560,13012.34169324999,81.6168710100028,53417.59921608 2024-05-24,10:46:02.000,145,11038610,13445,0,1716547561,13012.308011699999,81.80014839000069,53417.61319032001 2024-05-24,10:46:03.000,145,11038541,13405,0,1716547562,13012.220439669989,81.83539404000476,53417.70402288001 2024-05-24,10:46:04.000,145,11038608,13765,0,1716547563,13012.038559299988,81.85654143000284,53417.78786832 2024-05-24,10:46:05.000,145,11038599,13605,0,1716547564,13011.843206309997,81.87063969000155,53417.87171376001 2024-05-24,10:46:06.000,145,11038610,13325,0,1716547565,13011.715216420002,81.84949230000348,53417.9555592 2024-05-24,10:46:07.000,145,11038583,13165,0,1716547566,13011.654589630001,81.84244317000412,53417.99748192001 2024-05-24,10:46:08.000,145,11038589,13325,0,1716547567,13011.627644389991,81.87768882000091,53418.03241752 2024-05-24,10:46:09.000,145,11038547,13525,0,1716547568,13011.681534869997,81.83539404000476,53418.08831448001 2024-05-24,10:46:10.000,145,11038558,13325,0,1716547569,13011.681534869997,81.84244317000412,53418.18613416001 2024-05-24,10:46:11.000,145,11038644,13685,0,1716547570,13011.688271179992,81.84949230000348,53418.27696672 2024-05-24,10:46:12.000,145,11038561,13405,0,1716547571,13011.668062249992,81.8142466499994,53418.33286368001 2024-05-24,10:46:13.000,145,11038596,13085,0,1716547572,13011.701743799997,81.78605013000197,53418.43767048 2024-05-24,10:46:14.000,145,11038581,13485,0,1716547573,13011.775843210002,81.79309926000133,53418.50754168 2024-05-24,10:46:15.000,145,11038614,13805,0,1716547574,13011.822997379997,81.93408186000306,53418.598374240006 2024-05-24,10:46:16.000,145,11038574,13565,0,1716547575,13011.809524759992,82.08916272000351,53418.696193920005 2024-05-24,10:46:17.000,145,11038594,13565,0,1716547576,13011.843206309997,82.32883314000355,53418.745103760004 2024-05-24,10:46:18.000,145,11038590,13845,0,1716547577,13011.870151549992,82.52620878000016,53418.83593632001 2024-05-24,10:46:19.000,145,11038604,13885,0,1716547578,13011.796052140002,82.74473181000212,53418.94074312 2024-05-24,10:46:20.000,145,11038603,13565,0,1716547579,13011.695007490001,82.8645670199985,53419.01061432 2024-05-24,10:46:21.000,145,11038606,13645,0,1716547580,13011.53333605,82.94915657999809,53419.101446880006 2024-05-24,10:46:22.000,145,11038641,13525,0,1716547581,13011.358191989995,82.99145136000152,53419.1783052 2024-05-24,10:46:23.000,145,11038627,13645,0,1716547582,13011.20999317,83.11833570000454,53419.25516352 2024-05-24,10:46:24.000,145,11038571,13605,0,1716547583,13011.075266969994,83.20997439000348,53419.269137760006 2024-05-24,10:46:25.000,145,11038571,13645,0,1716547584,13011.04158541999,83.26636742999835,53419.37394456 2024-05-24,10:46:26.000,145,11038564,13925,0,1716547585,13011.095475899994,83.13243396000325,53419.4228544 2024-05-24,10:46:27.000,145,11038541,13205,0,1716547586,13011.277356269995,83.04784440000367,53419.51368696 2024-05-24,10:46:28.000,145,11038536,13165,0,1716547587,13011.55354498,82.96325484000408,53419.632468 2024-05-24,10:46:29.000,145,11038607,13045,0,1716547588,13011.809524759992,82.85046875999979,53419.68836496 2024-05-24,10:46:30.000,145,11038595,13365,0,1716547589,13012.025086679998,82.77997745999892,53419.79317176001 2024-05-24,10:46:31.000,145,11038582,13565,0,1716547590,13012.227175979999,82.7306335500034,53419.92592704 2024-05-24,10:46:32.000,145,11038592,13565,0,1716547591,13012.44947421,82.7306335500034,53419.92592704 2024-05-24,10:46:33.000,145,11038628,13125,0,1716547592,13012.617881959995,82.63899486000446,53420.07265656 2024-05-24,10:46:34.000,145,11038640,13365,0,1716547593,13012.77281709,82.64604399000382,53420.107592160006 2024-05-24,10:46:35.000,145,11038600,13565,0,1716547594,13012.934488530002,82.58260182000231,53420.22637320001 2024-05-24,10:46:36.000,145,11038621,13125,0,1716547595,13012.988379009992,82.54030703999888,53420.2613088 2024-05-24,10:46:37.000,145,11038563,13605,0,1716547596,13013.015324250002,82.55440530000487,53420.33118 2024-05-24,10:46:38.000,145,11038588,13645,0,1716547597,13012.968170079992,82.62489659999846,53420.34515424001 2024-05-24,10:46:39.000,145,11038571,13485,0,1716547598,13012.961433769997,82.6671913800019,53420.41502544001 2024-05-24,10:46:40.000,145,11038629,13365,0,1716547599,13012.894070670001,82.6671913800019,53420.46393528001 2024-05-24,10:46:41.000,145,11038595,13525,0,1716547600,13012.867125429992,82.58260182000231,53420.44996104 2024-05-24,10:46:42.000,145,11038588,13365,0,1716547601,13012.860389119996,82.50506139000208,53420.53380648001 2024-05-24,10:46:43.000,145,11038566,13445,0,1716547602,13012.705453989991,82.38522617999843,53420.540793600005 2024-05-24,10:46:44.000,145,11038587,13085,0,1716547603,13012.52357361999,82.3217840100042,53420.53380648001 2024-05-24,10:46:45.000,145,11038589,13845,0,1716547604,13012.30127538999,82.29358748999948,53420.58271632001 2024-05-24,10:46:46.000,145,11038629,13645,0,1716547605,13012.254121219994,82.3076857499982,53420.61765192 2024-05-24,10:46:47.000,145,11038572,13405,0,1716547606,13012.32148431999,82.35702966000099,53420.63162616001 2024-05-24,10:46:48.000,145,11038636,13325,0,1716547607,13012.59093672,82.39227530999779,53420.6456004 2024-05-24,10:46:49.000,145,11038607,13085,0,1716547608,13012.813234950001,82.34293140000227,53420.66656176 2024-05-24,10:46:50.000,145,11038619,13485,0,1716547609,13013.069214729992,82.34293140000227,53420.7154716 2024-05-24,10:46:51.000,145,11038594,13325,0,1716547610,13013.244358789998,82.34998053000163,53420.76438144 2024-05-24,10:46:52.000,145,11038598,13045,0,1716547611,13013.224149859998,82.33588227000291,53420.84822688001 2024-05-24,10:46:53.000,145,11038603,13445,0,1716547612,13013.055742110002,82.37817704999907,53420.86220112 2024-05-24,10:46:54.000,145,11038610,13445,0,1716547613,13012.873861740001,82.50506139000208,53420.876175360005 2024-05-24,10:46:55.000,145,11038611,13685,0,1716547614,13012.766080779991,82.61079833999975,53420.91809808001 2024-05-24,10:46:56.000,145,11038642,13365,0,1716547615,13012.840180189996,82.64604399000382,53421.03687912001 2024-05-24,10:46:57.000,145,11038621,13165,0,1716547616,13013.022060559997,82.73768268000276,53421.06482760001 2024-05-24,10:46:58.000,145,11038569,13325,0,1716547617,13013.304985579998,82.75178094000148,53421.13469880001 2024-05-24,10:46:59.000,145,11038621,13485,0,1716547618,13013.60138321999,82.7658792000002,53421.19059576 2024-05-24,10:47:00.000,145,11038585,13325,0,1716547619,13013.88430823999,82.8645670199985,53421.31636392 2024-05-24,10:47:01.000,145,11038579,13285,0,1716547620,13014.093133850001,82.98440223000216,53421.3443124 2024-05-24,10:47:02.000,145,11038619,13365,0,1716547621,13014.275014220002,83.10423743999854,53421.49104192001 2024-05-24,10:47:03.000,145,11038593,13765,0,1716547622,13014.389531489993,83.20997439000348,53421.56790024001 2024-05-24,10:47:04.000,145,11038632,13405,0,1716547623,13014.470367209993,83.31571134000114,53421.60982296001 2024-05-24,10:47:05.000,145,11038571,13205,0,1716547624,13014.490576139993,83.44964481000352,53421.74956536 2024-05-24,10:47:06.000,145,11038609,13405,0,1716547625,13014.510785069993,83.60472567000397,53421.87533352001 2024-05-24,10:47:07.000,145,11038596,13845,0,1716547626,13014.625302339999,83.79505218000122,53421.91725624 2024-05-24,10:47:08.000,145,11038575,13445,0,1716547627,13014.746555919999,83.93603478000296,53422.03603728 2024-05-24,10:47:09.000,145,11038634,13605,0,1716547628,13014.88801843,84.05586998999934,53422.08494712 2024-05-24,10:47:10.000,145,11038590,13405,0,1716547629,13015.0698988,84.14750867999828,53422.19674104 2024-05-24,10:47:11.000,145,11038603,13725,0,1716547630,13015.11031666,84.11226303000149,53422.27359936 2024-05-24,10:47:12.000,145,11038565,13085,0,1716547631,13015.056426179995,84.09816477000277,53422.40635464001 2024-05-24,10:47:13.000,145,11038554,13565,0,1716547632,13014.86107318999,84.04882085999998,53422.455264480006 2024-05-24,10:47:14.000,145,11038583,13605,0,1716547633,13014.591620789994,83.95718217000103,53422.53910992 2024-05-24,10:47:15.000,145,11038595,13565,0,1716547634,13014.342377319997,83.83734696000465,53422.61596824001 2024-05-24,10:47:16.000,145,11038591,13445,0,1716547635,13014.059452299996,83.78800305000186,53422.57404552001 2024-05-24,10:47:17.000,145,11038553,13645,0,1716547636,13013.7899999,83.80915043999994,53422.65090384 2024-05-24,10:47:18.000,145,11038558,13605,0,1716547637,13013.56096535999,83.8161995699993,53422.67885232 2024-05-24,10:47:19.000,145,11038559,13285,0,1716547638,13013.291512959993,83.73865913999907,53422.67885232 2024-05-24,10:47:20.000,145,11038583,13325,0,1716547639,13013.129841519993,83.73865913999907,53422.74173640001 2024-05-24,10:47:21.000,145,11038550,13285,0,1716547640,13013.008587939992,83.717511750001,53422.734749279996 2024-05-24,10:47:22.000,145,11038590,13325,0,1716547641,13012.941224839997,83.74570826999843,53422.776672 2024-05-24,10:47:23.000,145,11038583,13445,0,1716547642,13012.995115320002,83.76685566000378,53422.75571064 2024-05-24,10:47:24.000,145,11038566,13565,0,1716547643,13013.116368900002,83.75980653000443,53422.78365912001 2024-05-24,10:47:25.000,145,11038567,13245,0,1716547644,13013.096159970002,83.7809539200025,53422.776672 2024-05-24,10:47:26.000,145,11038597,13485,0,1716547645,13013.028796869992,83.84439609000401,53422.769684880004 2024-05-24,10:47:27.000,145,11038579,13445,0,1716547646,13012.853652810001,83.95013304000167,53422.769684880004 2024-05-24,10:47:28.000,145,11038603,13005,0,1716547647,13012.69198137,84.16865607000364,53422.776672 2024-05-24,10:47:29.000,145,11038585,13325,0,1716547648,13012.55051886,84.28849128000002,53422.74872352 2024-05-24,10:47:30.000,145,11038521,13405,0,1716547649,13012.44947421,84.38717909999832,53422.68583944 2024-05-24,10:47:31.000,145,11038570,13285,0,1716547650,13012.294539079994,84.50701431000198,53422.71378792001 2024-05-24,10:47:32.000,145,11038614,13365,0,1716547651,13012.206967049999,84.51406344000134,53422.71378792001 2024-05-24,10:47:33.000,145,11038564,13525,0,1716547652,13012.294539079994,84.59160387000156,53422.6369296 2024-05-24,10:47:34.000,145,11038583,13445,0,1716547653,13012.48989207,84.73963560000266,53422.553084160005 2024-05-24,10:47:35.000,145,11038630,13645,0,1716547654,13012.705453989991,84.9793060200027,53422.59500688001 2024-05-24,10:47:36.000,145,11038563,13285,0,1716547655,13012.833443880001,85.2894677400036,53422.601994000004 2024-05-24,10:47:37.000,145,11038605,13565,0,1716547656,13012.853652810001,85.61372772000323,53422.56007128 2024-05-24,10:47:38.000,145,11038602,13405,0,1716547657,13012.853652810001,85.85339814000326,53422.58801976 2024-05-24,10:47:39.000,145,11038581,13405,0,1716547658,13012.813234950001,85.91684031000477,53422.567058399996 2024-05-24,10:47:40.000,145,11038592,13485,0,1716547659,13012.68524505999,85.94503683000221,53422.58103264 2024-05-24,10:47:41.000,145,11038585,13605,0,1716547660,13012.58420040999,85.8815946600007,53422.622955360006 2024-05-24,10:47:42.000,145,11038583,13405,0,1716547661,13012.577464099995,85.86044727000262,53422.64391672001 2024-05-24,10:47:43.000,145,11038615,13845,0,1716547662,13012.617881959995,85.87454553000134,53422.62994248 2024-05-24,10:47:44.000,145,11038615,13605,0,1716547663,13012.69198137,85.93093857000349,53422.69282656001 2024-05-24,10:47:45.000,145,11038604,13965,0,1716547664,13012.759344469996,86.04372465000051,53422.734749279996 2024-05-24,10:47:46.000,145,11038593,13765,0,1716547665,13012.745871849991,85.99438073999772,53422.78365912001 2024-05-24,10:47:47.000,145,11038622,13605,0,1716547666,13012.67177244,85.90979117999814,53422.82558184 2024-05-24,10:47:48.000,145,11038576,13685,0,1716547667,13012.61114565,85.75471031999768,53422.81859472 2024-05-24,10:47:49.000,145,11038554,13125,0,1716547668,13012.617881959995,85.61372772000323,53422.92340152 2024-05-24,10:47:50.000,145,11038543,13605,0,1716547669,13012.66503612999,85.38110643000255,53422.90942728001 2024-05-24,10:47:51.000,145,11038564,13325,0,1716547670,13012.678508749996,85.1766816599993,53422.97231136 2024-05-24,10:47:52.000,145,11038589,13245,0,1716547671,13012.698717679996,84.99340428000141,53423.007246960005 2024-05-24,10:47:53.000,145,11038641,13525,0,1716547672,13012.658299819996,84.84537255000032,53423.04218256 2024-05-24,10:47:54.000,145,11038631,13445,0,1716547673,13012.58420040999,84.75373386000138,53423.04916968001 2024-05-24,10:47:55.000,145,11038511,13245,0,1716547674,13012.58420040999,84.7325864700033,53423.07711816001 2024-05-24,10:47:56.000,145,11038526,13405,0,1716547675,13012.58420040999,84.80307777000417,53423.0910924 2024-05-24,10:47:57.000,145,11038527,13525,0,1716547676,13012.53030993,84.87356906999776,53423.07711816001 2024-05-24,10:47:58.000,145,11038588,13165,0,1716547677,13012.58420040999,84.98635515000205,53423.13301512 2024-05-24,10:47:59.000,145,11038557,13365,0,1716547678,13012.66503612999,85.09914122999908,53423.15397648 2024-05-24,10:48:00.000,145,11038555,13325,0,1716547679,13012.64482719999,85.2260255700021,53423.1609636 2024-05-24,10:48:01.000,145,11038623,13605,0,1716547680,13012.63135458,85.33176251999976,53423.19589920001 2024-05-24,10:48:02.000,145,11038599,13405,0,1716547681,13012.66503612999,85.35290990999783,53423.20288632 2024-05-24,10:48:03.000,145,11038590,13765,0,1716547682,13012.698717679996,85.31061513000168,53423.19589920001 2024-05-24,10:48:04.000,145,11038565,13965,0,1716547683,13012.678508749996,85.23307470000145,53423.16795072001 2024-05-24,10:48:05.000,145,11038550,13685,0,1716547684,13012.537046239995,85.12028862000443,53423.223847680005 2024-05-24,10:48:06.000,145,11038558,13005,0,1716547685,13012.36863849,85.02864992999821,53423.25179616 2024-05-24,10:48:07.000,145,11038565,13325,0,1716547686,13012.247384909999,84.92291298000055,53423.19589920001 2024-05-24,10:48:08.000,145,11038575,13205,0,1716547687,13012.085713469998,84.89471646000311,53423.18192496 2024-05-24,10:48:09.000,145,11038587,13645,0,1716547688,13011.998141440003,84.9299621099999,53423.105066640004 2024-05-24,10:48:10.000,145,11038547,13285,0,1716547689,13011.944250959998,85.00750254000013,53423.06314392 2024-05-24,10:48:11.000,145,11038609,13245,0,1716547690,13011.903833099997,85.09209209999972,53423.01423408 2024-05-24,10:48:12.000,145,11038575,13365,0,1716547691,13011.883624169997,85.24012383000081,53423.007246960005 2024-05-24,10:48:13.000,145,11038593,13285,0,1716547692,13011.802788449997,85.29651687000296,53422.95135000001 2024-05-24,10:48:14.000,145,11038618,12845,0,1716547693,13011.620908079996,85.16258340000059,53422.9164144 2024-05-24,10:48:15.000,145,11038544,13245,0,1716547694,13011.45250033,84.93701123999926,53422.89545304 2024-05-24,10:48:16.000,145,11038576,13445,0,1716547695,13011.41208247,84.82422516000224,53422.888465920005 2024-05-24,10:48:17.000,145,11038553,13125,0,1716547696,13011.46597294999,84.64799691000371,53422.88147880001 2024-05-24,10:48:18.000,145,11038639,13325,0,1716547697,13011.567017599991,84.59865300000092,53422.839556080005 2024-05-24,10:48:19.000,145,11038547,13205,0,1716547698,13011.735425350002,84.50701431000198,53422.80462048 2024-05-24,10:48:20.000,145,11038596,13285,0,1716547699,13011.829733689992,84.46471952999855,53422.81160760001 2024-05-24,10:48:21.000,145,11038633,13365,0,1716547700,13011.789315829992,84.38717909999832,53422.720775040005 2024-05-24,10:48:22.000,145,11038635,13445,0,1716547701,13011.755634280002,84.3730808399996,53422.67885232 2024-05-24,10:48:23.000,145,11038523,13125,0,1716547702,13011.721952729997,84.28144215000066,53422.69282656001 2024-05-24,10:48:24.000,145,11038587,13045,0,1716547703,13011.715216420002,84.21095084999979,53422.6369296 2024-05-24,10:48:25.000,145,11038566,13605,0,1716547704,13011.715216420002,84.18275433000235,53422.6369296 2024-05-24,10:48:26.000,145,11038540,13765,0,1716547705,13011.769106899992,84.11931216000085,53422.58801976 2024-05-24,10:48:27.000,145,11038568,13245,0,1716547706,13011.863415239997,84.05586998999934,53422.601994000004 2024-05-24,10:48:28.000,145,11038586,13285,0,1716547707,13011.964459889998,84.04177173000062,53422.57404552001 2024-05-24,10:48:29.000,145,11038603,13565,0,1716547708,13012.038559299988,84.09111564000341,53422.553084160005 2024-05-24,10:48:30.000,145,11038544,13245,0,1716547709,13012.119395019989,84.21095084999979,53422.52513568001 2024-05-24,10:48:31.000,145,11038570,13125,0,1716547710,13012.105922399998,84.39422822999768,53422.53910992 2024-05-24,10:48:32.000,145,11038614,13245,0,1716547711,13012.078977159988,84.49291605000326,53422.53910992 2024-05-24,10:48:33.000,145,11038576,13325,0,1716547712,13011.964459889998,84.64094778000435,53422.5321228 2024-05-24,10:48:34.000,145,11038587,13565,0,1716547713,13011.775843210002,84.61275125999964,53422.49020008 2024-05-24,10:48:35.000,145,11038595,13685,0,1716547714,13011.614171770001,84.55635822000477,53422.48321296 2024-05-24,10:48:36.000,145,11038595,13125,0,1716547715,13011.519863429996,84.4717686599979,53422.44129024 2024-05-24,10:48:37.000,145,11038578,13605,0,1716547716,13011.51312712,84.38012996999896,53422.42731600001 2024-05-24,10:48:38.000,145,11038559,13285,0,1716547717,13011.560281289996,84.28849128000002,53422.41334176 2024-05-24,10:48:39.000,145,11038602,13405,0,1716547718,13011.627644389991,84.18980346000171,53422.40635464001 2024-05-24,10:48:40.000,145,11038578,13205,0,1716547719,13011.614171770001,84.21095084999979,53422.41334176 2024-05-24,10:48:41.000,145,11038547,13405,0,1716547720,13011.600699149996,84.38012996999896,53422.37840616001 2024-05-24,10:48:42.000,145,11038587,13285,0,1716547721,13011.519863429996,84.4858669200039,53422.37840616001 2024-05-24,10:48:43.000,145,11038577,13285,0,1716547722,13011.36492829999,84.47881779000454,53422.30154784 2024-05-24,10:48:44.000,145,11038616,13405,0,1716547723,13011.20325685999,84.39422822999768,53422.266612240004 2024-05-24,10:48:45.000,145,11038580,13325,0,1716547724,13011.16283899999,84.35193345000152,53422.231676639996 2024-05-24,10:48:46.000,145,11038576,13325,0,1716547725,13011.216729479995,84.42242475000239,53422.217702400005 2024-05-24,10:48:47.000,145,11038600,13085,0,1716547726,13011.358191989995,84.57045648000349,53422.18975392001 2024-05-24,10:48:48.000,145,11038600,13285,0,1716547727,13011.439027709996,84.69029168999987,53422.1827668 2024-05-24,10:48:49.000,145,11038543,13365,0,1716547728,13011.560281289996,84.81012690000352,53422.21071528001 2024-05-24,10:48:50.000,145,11038604,13645,0,1716547729,13011.560281289996,84.87356906999776,53422.27359936 2024-05-24,10:48:51.000,145,11038546,13085,0,1716547730,13011.506390809991,84.90881472000183,53422.266612240004 2024-05-24,10:48:52.000,145,11038602,13165,0,1716547731,13011.4322914,84.8665199399984,53422.30154784 2024-05-24,10:48:53.000,145,11038549,13285,0,1716547732,13011.20999317,84.76078299000073,53422.34347056 2024-05-24,10:48:54.000,145,11038586,13565,0,1716547733,13010.987694939999,84.5845547400022,53422.28058648001 2024-05-24,10:48:55.000,145,11038586,13285,0,1716547734,13010.724978849998,84.3730808399996,53422.31552208 2024-05-24,10:48:56.000,145,11038571,13365,0,1716547735,13010.549834789992,84.20390172000043,53422.30154784 2024-05-24,10:48:57.000,145,11038568,13565,0,1716547736,13010.495944310002,84.04177173000062,53422.36443192 2024-05-24,10:48:58.000,145,11038596,13445,0,1716547737,13010.495944310002,83.95013304000167,53422.336483440005 2024-05-24,10:48:59.000,145,11038564,13445,0,1716547738,13010.590252649992,83.89373999999953,53422.3923804 2024-05-24,10:49:00.000,145,11038529,13565,0,1716547739,13010.630670509992,83.88669087000017,53422.385393280005 2024-05-24,10:49:01.000,145,11038569,13565,0,1716547740,13010.698033610002,83.88669087000017,53422.3923804 2024-05-24,10:49:02.000,145,11038591,13765,0,1716547741,13010.765396709998,83.9289856500036,53422.40635464001 2024-05-24,10:49:03.000,145,11038552,13445,0,1716547742,13010.792341949993,84.0276734700019,53422.455264480006 2024-05-24,10:49:04.000,145,11038614,13445,0,1716547743,13010.826023499998,84.08406651000405,53422.46923872 2024-05-24,10:49:05.000,145,11038629,13205,0,1716547744,13010.906859219998,84.16865607000364,53422.4622516 2024-05-24,10:49:06.000,145,11038593,13405,0,1716547745,13011.028112799999,84.2391473700045,53422.46923872 2024-05-24,10:49:07.000,145,11038608,13165,0,1716547746,13011.24367471999,84.2743930200013,53422.49718720001 2024-05-24,10:49:08.000,145,11038589,13485,0,1716547747,13011.337983059995,84.32373693000409,53422.51814856 2024-05-24,10:49:09.000,145,11038616,13325,0,1716547748,13011.41208247,84.3730808399996,53422.57404552001 2024-05-24,10:49:10.000,145,11038538,13245,0,1716547749,13011.48618187999,84.46471952999855,53422.62994248 2024-05-24,10:49:11.000,145,11038578,13645,0,1716547750,13011.506390809991,84.56340735000413,53422.6369296 2024-05-24,10:49:12.000,145,11038608,13445,0,1716547751,13011.540072359996,84.5845547400022,53422.67885232 2024-05-24,10:49:13.000,145,11038582,13445,0,1716547752,13011.55354498,84.5845547400022,53422.7068008 2024-05-24,10:49:14.000,145,11038565,13245,0,1716547753,13011.49291819,84.59865300000092,53422.69981368 2024-05-24,10:49:15.000,145,11038601,13165,0,1716547754,13011.398609849995,84.62684951999836,53422.74173640001 2024-05-24,10:49:16.000,145,11038600,13205,0,1716547755,13011.40534615999,84.71848821000458,53422.72776216 2024-05-24,10:49:17.000,145,11038633,13365,0,1716547756,13011.439027709996,84.81717603000288,53422.74872352 2024-05-24,10:49:18.000,145,11038612,13605,0,1716547757,13011.546808669991,84.88766733000375,53422.790646240006 2024-05-24,10:49:19.000,145,11038622,13525,0,1716547758,13011.53333605,84.92291298000055,53422.80462048 2024-05-24,10:49:20.000,145,11038584,13485,0,1716547759,13011.600699149996,84.9299621099999,53422.81160760001 2024-05-24,10:49:21.000,145,11038574,13245,0,1716547760,13011.587226529991,85.01455166999949,53422.85353032 2024-05-24,10:49:22.000,145,11038636,13445,0,1716547761,13011.546808669991,85.09914122999908,53422.86051744001 2024-05-24,10:49:23.000,145,11038584,13445,0,1716547762,13011.567017599991,85.21897644000273,53422.89545304 2024-05-24,10:49:24.000,145,11038596,13965,0,1716547763,13011.573753910001,85.36700817000383,53422.94436288 2024-05-24,10:49:25.000,145,11038586,13605,0,1716547764,13011.593962840001,85.55028555000172,53422.96532424 2024-05-24,10:49:26.000,145,11038568,13805,0,1716547765,13011.620908079996,85.69126815000345,53422.94436288 2024-05-24,10:49:27.000,145,11038595,13605,0,1716547766,13011.573753910001,85.80405423000047,53422.958337120006 2024-05-24,10:49:28.000,145,11038569,13405,0,1716547767,13011.634380700001,85.82520161999855,53422.9862856 2024-05-24,10:49:29.000,145,11038621,13445,0,1716547768,13011.728689039992,85.80405423000047,53422.99327272 2024-05-24,10:49:30.000,145,11038616,13565,0,1716547769,13011.796052140002,85.72651380000025,53423.00025984001 2024-05-24,10:49:31.000,145,11038609,13405,0,1716547770,13011.816261070002,85.71241554000153,53423.04218256 2024-05-24,10:49:32.000,145,11038561,13165,0,1716547771,13011.802788449997,85.6842190200041,53423.14698936001 2024-05-24,10:49:33.000,145,11038607,13605,0,1716547772,13011.849942619992,85.6701207599981,53423.14698936001 2024-05-24,10:49:34.000,145,11038650,13205,0,1716547773,13011.924042029998,85.70536641000217,53423.20288632 2024-05-24,10:49:35.000,145,11038586,13565,0,1716547774,13012.058768229988,85.71946467000089,53423.2308348 2024-05-24,10:49:36.000,145,11038574,13445,0,1716547775,13012.058768229988,85.73356292999961,53423.26577040001 2024-05-24,10:49:37.000,145,11038576,13565,0,1716547776,13012.139603949989,85.59962946000451,53423.32166736 2024-05-24,10:49:38.000,145,11038615,13245,0,1716547777,13012.200230739989,85.4234012099987,53423.391538560005 2024-05-24,10:49:39.000,145,11038574,13445,0,1716547778,13012.314748009994,85.26127121999889,53423.46839688 2024-05-24,10:49:40.000,145,11038564,13525,0,1716547779,13012.42926528,85.15553427000123,53423.50333248001 2024-05-24,10:49:41.000,145,11038580,13365,0,1716547780,13012.68524505999,85.0427481900042,53423.59416504 2024-05-24,10:49:42.000,145,11038599,13285,0,1716547781,13012.981642699997,85.01455166999949,53423.657049120004 2024-05-24,10:49:43.000,145,11038600,13405,0,1716547782,13013.311721889993,85.04979732000356,53423.69198472 2024-05-24,10:49:44.000,145,11038613,13365,0,1716547783,13013.68895525,85.09914122999908,53423.74089456 2024-05-24,10:49:45.000,145,11038617,13485,0,1716547784,13013.978616579996,85.24012383000081,53423.824740000004 2024-05-24,10:49:46.000,145,11038609,13765,0,1716547785,13014.133551710001,85.33176251999976,53423.95749528001 2024-05-24,10:49:47.000,145,11038596,13845,0,1716547786,13014.140288019997,85.35995904000447,53424.02037936 2024-05-24,10:49:48.000,145,11038584,13285,0,1716547787,13014.126815399992,85.3881555600019,53424.08326344001 2024-05-24,10:49:49.000,145,11038556,13525,0,1716547788,13014.072924920001,85.34586077999847,53424.18807024 2024-05-24,10:49:50.000,145,11038593,13725,0,1716547789,13013.965143959991,85.19077991999802,53424.27191568001 2024-05-24,10:49:51.000,145,11038605,13325,0,1716547790,13013.816945139995,85.03569906000484,53424.28588992 2024-05-24,10:49:52.000,145,11038607,13245,0,1716547791,13013.655273699995,84.92291298000055,53424.39069672001 2024-05-24,10:49:53.000,145,11038628,13245,0,1716547792,13013.554229049994,84.89471646000311,53424.48851640001 2024-05-24,10:49:54.000,145,11038576,13565,0,1716547793,13013.406030229999,84.88061820000439,53424.50947776001 2024-05-24,10:49:55.000,145,11038626,13765,0,1716547794,13013.325194509998,84.95815863000462,53424.57236184 2024-05-24,10:49:56.000,145,11038582,13725,0,1716547795,13013.251095099993,85.07094471000164,53424.565374720005 2024-05-24,10:49:57.000,145,11038586,13605,0,1716547796,13013.237622479988,85.19782905000466,53424.614284560004 2024-05-24,10:49:58.000,145,11038607,13565,0,1716547797,13013.271304029993,85.26832034999825,53424.60729744001 2024-05-24,10:49:59.000,145,11038577,13485,0,1716547798,13013.399293919989,85.38110643000255,53424.64223304 2024-05-24,10:50:00.000,145,11038597,13565,0,1716547799,13013.54749274,85.47979425000085,53424.69114288 2024-05-24,10:50:01.000,145,11038586,13565,0,1716547800,13013.614855839995,85.50799076999829,53424.733065600005 2024-05-24,10:50:02.000,145,11038573,13565,0,1716547801,13013.66874632,85.52913816000364,53424.781975440004 2024-05-24,10:50:03.000,145,11038585,13845,0,1716547802,13013.66874632,85.50799076999829,53424.830885280004 2024-05-24,10:50:04.000,145,11038588,13725,0,1716547803,13013.62159214999,85.47274512000149,53424.8378724 2024-05-24,10:50:05.000,145,11038656,13405,0,1716547804,13013.675482629995,85.36700817000383,53424.94267920001 2024-05-24,10:50:06.000,145,11038601,13525,0,1716547805,13013.76305465999,85.26127121999889,53424.998576160004 2024-05-24,10:50:07.000,145,11038566,13885,0,1716547806,13013.85062669,85.21192731000338,53425.0824216 2024-05-24,10:50:08.000,145,11038624,13645,0,1716547807,13013.89104455,85.14848514000187,53425.11037008001 2024-05-24,10:50:09.000,145,11038586,13245,0,1716547808,13013.88430823999,85.23307470000145,53425.17325416 2024-05-24,10:50:10.000,145,11038569,13525,0,1716547809,13013.944935029991,85.3247133900004,53425.22915112001 2024-05-24,10:50:11.000,145,11038602,13285,0,1716547810,13013.93146241,85.45864686000277,53425.236138240005 2024-05-24,10:50:12.000,145,11038600,13445,0,1716547811,13013.917989789996,85.56438381000044,53425.31998368 2024-05-24,10:50:13.000,145,11038612,13485,0,1716547812,13013.917989789996,85.71241554000153,53425.354919280006 2024-05-24,10:50:14.000,145,11038616,13085,0,1716547813,13013.938198719996,85.95208596000157,53425.452738960004 2024-05-24,10:50:15.000,145,11038562,13285,0,1716547814,13013.91125348,86.10011769000266,53425.52959728 2024-05-24,10:50:16.000,145,11038601,13485,0,1716547815,13013.924726099991,86.24814942000376,53425.59946848 2024-05-24,10:50:17.000,145,11038584,13445,0,1716547816,13013.84389037999,86.32568985000398,53425.641391200006 2024-05-24,10:50:18.000,145,11038575,13605,0,1716547817,13013.7899999,86.35388637000142,53425.72523664 2024-05-24,10:50:19.000,145,11038576,13605,0,1716547818,13013.715900489995,86.28339507000055,53425.77414648 2024-05-24,10:50:20.000,145,11038620,13605,0,1716547819,13013.5879106,86.28339507000055,53425.78113360001 2024-05-24,10:50:21.000,145,11038576,13485,0,1716547820,13013.446448089999,86.28339507000055,53425.87196616 2024-05-24,10:50:22.000,145,11038623,13405,0,1716547821,13013.271304029993,86.23405115999776,53425.84401768 2024-05-24,10:50:23.000,145,11038609,13565,0,1716547822,13013.210677239993,86.1283142100001,53425.87196616 2024-05-24,10:50:24.000,145,11038595,13605,0,1716547823,13013.284776649998,86.07192116999795,53425.920876 2024-05-24,10:50:25.000,145,11038602,13685,0,1716547824,13013.365612369998,86.04372465000051,53425.976772960006 2024-05-24,10:50:26.000,145,11038615,13365,0,1716547825,13013.392557609994,86.00142987000436,53425.96978584001 2024-05-24,10:50:27.000,145,11038619,13725,0,1716547826,13013.385821299998,86.07897030000458,53426.09555400001 2024-05-24,10:50:28.000,145,11038596,13565,0,1716547827,13013.358876059989,86.1917563800016,53426.10254112 2024-05-24,10:50:29.000,145,11038620,13645,0,1716547828,13013.365612369998,86.38913201999821,53426.18638656001 2024-05-24,10:50:30.000,145,11038602,13685,0,1716547829,13013.345403439998,86.64290070000425,53426.25625776 2024-05-24,10:50:31.000,145,11038600,13405,0,1716547830,13013.345403439998,86.86142372999893,53426.32612896 2024-05-24,10:50:32.000,145,11038579,13605,0,1716547831,13013.203940929998,86.97420981000323,53426.36805168 2024-05-24,10:50:33.000,145,11038586,13565,0,1716547832,13013.096159970002,86.96716068000387,53426.41696152 2024-05-24,10:50:34.000,145,11038601,13565,0,1716547833,13013.055742110002,86.7979815600047,53426.42394864 2024-05-24,10:50:35.000,145,11038570,13885,0,1716547834,13013.022060559997,86.67814635000104,53426.528755440006 2024-05-24,10:50:36.000,145,11038638,13605,0,1716547835,13013.069214729992,86.63585157000489,53426.55670392 2024-05-24,10:50:37.000,145,11038571,13405,0,1716547836,13013.244358789998,86.60765505000018,53426.59163952 2024-05-24,10:50:38.000,145,11038571,13605,0,1716547837,13013.473393329994,86.6217533099989,53426.64054936001 2024-05-24,10:50:39.000,145,11038573,13725,0,1716547838,13013.70916418,86.66404809000232,53426.66849784001 2024-05-24,10:50:40.000,145,11038591,13645,0,1716547839,13013.917989789996,86.79093242999807,53426.7593304 2024-05-24,10:50:41.000,145,11038574,13405,0,1716547840,13014.106606469992,86.96011155000451,53426.80824024001 2024-05-24,10:50:42.000,145,11038584,13685,0,1716547841,13014.194178500002,87.16453632000048,53426.8990728 2024-05-24,10:50:43.000,145,11038636,13325,0,1716547842,13014.254805290002,87.2914206600035,53426.968944 2024-05-24,10:50:44.000,145,11038563,13645,0,1716547843,13014.180705879997,87.34781369999837,53427.05278944001 2024-05-24,10:50:45.000,145,11038612,13605,0,1716547844,13014.167233259992,87.34781369999837,53427.12266064001 2024-05-24,10:50:46.000,145,11038566,13645,0,1716547845,13014.126815399992,87.2420767500007,53427.20650608 2024-05-24,10:50:47.000,145,11038610,13285,0,1716547846,13014.093133850001,87.12929067000368,53427.20650608 2024-05-24,10:50:48.000,145,11038591,13405,0,1716547847,13014.079661229996,86.98830807000195,53427.30432576 2024-05-24,10:50:49.000,145,11038617,13605,0,1716547848,13014.066188609992,86.86142372999893,53427.346248480004 2024-05-24,10:50:50.000,145,11038587,13565,0,1716547849,13014.025770749991,86.85437459999957,53427.4231068 2024-05-24,10:50:51.000,145,11038578,13805,0,1716547850,13014.005561819991,86.93896415999916,53427.45105528 2024-05-24,10:50:52.000,145,11038549,13165,0,1716547851,13014.066188609992,86.98830807000195,53427.57682344001 2024-05-24,10:50:53.000,145,11038598,13365,0,1716547852,13014.180705879997,87.0306028499981,53427.60477192001 2024-05-24,10:50:54.000,145,11038536,13525,0,1716547853,13014.241332669997,87.12929067000368,53427.63970752 2024-05-24,10:50:55.000,145,11038595,13405,0,1716547854,13014.328904699993,87.27027326999814,53427.70957872 2024-05-24,10:50:56.000,145,11038578,13165,0,1716547855,13014.369322559993,87.44650152000395,53427.74451432001 2024-05-24,10:50:57.000,145,11038572,13445,0,1716547856,13014.342377319997,87.5381402100029,53427.85630824 2024-05-24,10:50:58.000,145,11038627,13285,0,1716547857,13014.295223150002,87.62272977000248,53427.870282480006 2024-05-24,10:50:59.000,145,11038598,13005,0,1716547858,13014.268277909992,87.62272977000248,53427.91220520001 2024-05-24,10:51:00.000,145,11038560,13285,0,1716547859,13014.241332669997,87.7355158499995,53427.97508928 2024-05-24,10:51:01.000,145,11038544,13485,0,1716547860,13014.153760640002,87.90469496999867,53427.968102160004 2024-05-24,10:51:02.000,145,11038558,13485,0,1716547861,13013.998825509996,88.06682495999848,53428.03098624001 2024-05-24,10:51:03.000,145,11038613,13525,0,1716547862,13013.91125348,88.25715147000301,53428.04496048 2024-05-24,10:51:04.000,145,11038599,14005,0,1716547863,13013.7899999,88.42633059000218,53428.07989608001 2024-05-24,10:51:05.000,145,11038602,13525,0,1716547864,13013.756318349995,88.58846058000199,53428.11483168 2024-05-24,10:51:06.000,145,11038594,13485,0,1716547865,13013.695691559995,88.77878708999924,53428.135793040005 2024-05-24,10:51:07.000,145,11038569,13685,0,1716547866,13013.64853739,88.91272056000162,53428.17771576001 2024-05-24,10:51:08.000,145,11038598,13485,0,1716547867,13013.635064769995,89.04665403000399,53428.24059984 2024-05-24,10:51:09.000,145,11038609,13325,0,1716547868,13013.56770167,89.2440296700006,53428.24758696001 2024-05-24,10:51:10.000,145,11038555,12925,0,1716547869,13013.513811189994,89.62468269000237,53428.29649680001 2024-05-24,10:51:11.000,145,11038552,13525,0,1716547870,13013.426239159999,89.94189354000264,53428.29649680001 2024-05-24,10:51:12.000,145,11038588,13245,0,1716547871,13013.399293919989,90.18156396000268,53428.31047104 2024-05-24,10:51:13.000,145,11038614,13445,0,1716547872,13013.352139749994,90.35074308000185,53428.38034224 2024-05-24,10:51:14.000,145,11038584,13645,0,1716547873,13013.372348679994,90.407136120004,53428.44322632001 2024-05-24,10:51:15.000,145,11038600,13365,0,1716547874,13013.284776649998,90.49877481000294,53428.40829072 2024-05-24,10:51:16.000,145,11038604,13325,0,1716547875,13013.257831409988,90.5410695899991,53428.42925208 2024-05-24,10:51:17.000,145,11038620,13285,0,1716547876,13013.264567719998,90.63975741000468,53428.471174800005 2024-05-24,10:51:18.000,145,11038585,13485,0,1716547877,13013.325194509998,90.73139610000362,53428.51309752001 2024-05-24,10:51:19.000,145,11038606,13565,0,1716547878,13013.352139749994,90.90057522000279,53428.54803312 2024-05-24,10:51:20.000,145,11038607,13245,0,1716547879,13013.372348679994,90.89352609000343,53428.58296872001 2024-05-24,10:51:21.000,145,11038593,13525,0,1716547880,13013.176995690003,90.9499191299983,53428.60393008 2024-05-24,10:51:22.000,145,11038572,13445,0,1716547881,13012.988379009992,91.02745955999853,53428.66681416 2024-05-24,10:51:23.000,145,11038603,13325,0,1716547882,13012.813234950001,90.99221391000174,53428.72271112 2024-05-24,10:51:24.000,145,11038600,13365,0,1716547883,13012.705453989991,90.9499191299983,53428.72271112 2024-05-24,10:51:25.000,145,11038556,13285,0,1716547884,13012.658299819996,90.95696825999767,53428.69476264 2024-05-24,10:51:26.000,145,11038583,13405,0,1716547885,13012.63135458,90.97811565000302,53428.687775520004 2024-05-24,10:51:27.000,145,11038628,13405,0,1716547886,13012.698717679996,90.97106652000366,53428.77860808001 2024-05-24,10:51:28.000,145,11038611,13405,0,1716547887,13012.860389119996,90.87942783000472,53428.7855952 2024-05-24,10:51:29.000,145,11038593,13205,0,1716547888,13013.075951040002,90.78074000999914,53428.855466400004 2024-05-24,10:51:30.000,145,11038583,13525,0,1716547889,13013.311721889993,90.67500306000147,53428.890402 2024-05-24,10:51:31.000,145,11038642,13125,0,1716547890,13013.50033856999,90.57631524000317,53428.98822168001 2024-05-24,10:51:32.000,145,11038565,13405,0,1716547891,13013.72937311,90.46352915999887,53428.98123456 2024-05-24,10:51:33.000,145,11038530,13245,0,1716547892,13013.85062669,90.38598872999864,53429.1000156 2024-05-24,10:51:34.000,145,11038628,13405,0,1716547893,13014.099870159996,90.34369395000249,53429.1698868 2024-05-24,10:51:35.000,145,11038590,13525,0,1716547894,13014.207651119992,90.30139916999906,53429.211809520006 2024-05-24,10:51:36.000,145,11038581,13845,0,1716547895,13014.349113629993,90.34369395000249,53429.260719360005 2024-05-24,10:51:37.000,145,11038566,13285,0,1716547896,13014.490576139993,90.44943090000015,53429.33059056001 2024-05-24,10:51:38.000,145,11038620,13165,0,1716547897,13014.564675549998,90.6045117600006,53429.46334584 2024-05-24,10:51:39.000,145,11038597,13525,0,1716547898,13014.625302339999,90.72434697000426,53429.49129432001 2024-05-24,10:51:40.000,145,11038561,13605,0,1716547899,13014.692665439994,90.84418218000064,53429.60308824 2024-05-24,10:51:41.000,145,11038599,13525,0,1716547900,13014.753292229994,90.85123131,53429.6240496 2024-05-24,10:51:42.000,145,11038582,13085,0,1716547901,13014.90149104999,90.83713305000128,53429.67295944 2024-05-24,10:51:43.000,145,11038599,13205,0,1716547902,13015.04295355999,90.80188740000449,53429.763792000005 2024-05-24,10:51:44.000,145,11038591,13125,0,1716547903,13015.184416069991,90.7525434900017,53429.84763744 2024-05-24,10:51:45.000,145,11038561,13365,0,1716547904,13015.339351199997,90.71024870999827,53429.88956016 2024-05-24,10:51:56.000,145,11038606,13285,0,1716547915,13015.89846492999,91.97204297999997,53430.54634944001 2024-05-24,10:51:57.000,145,11038603,13325,0,1716547916,13015.790683969994,91.95794472000125,53430.60923352 2024-05-24,10:51:58.000,145,11038611,13525,0,1716547917,13015.703111939998,91.92269907000446,53430.651156240005 2024-05-24,10:51:59.000,145,11038616,13485,0,1716547918,13015.541440499997,92.02843602000212,53430.73500168 2024-05-24,10:52:00.000,145,11038632,13725,0,1716547919,13015.319142269997,92.19056601000193,53430.74198880001 2024-05-24,10:52:01.000,145,11038588,13285,0,1716547920,13015.08337141999,92.30335208999895,53430.74198880001 2024-05-24,10:52:02.000,145,11038589,13445,0,1716547921,13014.84086425999,92.36679426000046,53430.79089864001 2024-05-24,10:52:03.000,145,11038584,13125,0,1716547922,13014.611829719994,92.27515557000152,53430.74198880001 2024-05-24,10:52:04.000,145,11038605,13525,0,1716547923,13014.551202929993,92.07777993000491,53430.79089864001 2024-05-24,10:52:05.000,145,11038544,13725,0,1716547924,13014.510785069993,91.91564993999782,53430.83282136001 2024-05-24,10:52:06.000,145,11038602,13045,0,1716547925,13014.510785069993,91.74647081999865,53430.86076984001 2024-05-24,10:52:07.000,145,11038568,13725,0,1716547926,13014.537730309989,91.57729169999948,53430.88173120001 2024-05-24,10:52:08.000,145,11038599,13325,0,1716547927,13014.638774959989,91.41516170999967,53430.8467956 2024-05-24,10:52:09.000,145,11038595,13245,0,1716547928,13014.692665439994,91.31647389000136,53430.92365392 2024-05-24,10:52:10.000,145,11038609,13365,0,1716547929,13014.80044639999,91.37286693000351,53430.90967968001 2024-05-24,10:52:11.000,145,11038615,13125,0,1716547930,13014.975590459995,91.46450562000246,53430.94461528 2024-05-24,10:52:12.000,145,11038562,13405,0,1716547931,13015.211361310001,91.59843909000483,53430.95858952001 2024-05-24,10:52:13.000,145,11038532,13285,0,1716547932,13015.420186919997,91.78171647000272,53431.00749936001 2024-05-24,10:52:14.000,145,11038652,13205,0,1716547933,13015.608803599993,91.92974820000381,53431.09833192001 2024-05-24,10:52:15.000,145,11038612,13445,0,1716547934,13015.723320869998,92.19056601000193,53431.12628040001 2024-05-24,10:52:16.000,145,11038604,13565,0,1716547935,13015.844574449999,92.37384338999982,53431.21711296001 2024-05-24,10:52:17.000,145,11038513,13285,0,1716547936,13015.911937549994,92.57826816000306,53431.24506144001 2024-05-24,10:52:18.000,145,11038567,13365,0,1716547937,13015.93888278999,92.64875946000393,53431.32890688 2024-05-24,10:52:19.000,145,11038596,13605,0,1716547938,13016.01971850999,92.74744728000223,53431.370829600004 2024-05-24,10:52:20.000,145,11038560,13325,0,1716547939,13016.174653639995,92.8179385800031,53431.43371368001 2024-05-24,10:52:21.000,145,11038545,13405,0,1716547940,13016.376742939996,92.92367553000076,53431.48262352001 2024-05-24,10:52:22.000,145,11038647,13205,0,1716547941,13016.497996519996,93.02941247999843,53431.53153336001 2024-05-24,10:52:23.000,145,11038582,13445,0,1716547942,13016.599041169997,93.14924769000208,53431.56646896 2024-05-24,10:52:24.000,145,11038611,13485,0,1716547943,13016.679876889997,93.25498463999975,53431.64332728 2024-05-24,10:52:25.000,145,11038555,13405,0,1716547944,13016.659667959997,93.39596724000148,53431.65031440001 2024-05-24,10:52:26.000,145,11038618,13245,0,1716547945,13016.733767370002,93.5228515800045,53431.69922424001 2024-05-24,10:52:27.000,145,11038630,13285,0,1716547946,13016.713558440002,93.64973592000024,53431.706211360004 2024-05-24,10:52:28.000,145,11038562,13365,0,1716547947,13016.740503679997,93.7695711300039,53431.727172720006 2024-05-24,10:52:29.000,145,11038602,13325,0,1716547948,13016.753976300002,93.88235721000092,53431.76909544001 2024-05-24,10:52:30.000,145,11038616,12965,0,1716547949,13016.747239989993,93.93875025000307,53431.79704392001 2024-05-24,10:52:31.000,145,11038581,13285,0,1716547950,13016.666404269992,94.00219242000458,53431.79704392001 2024-05-24,10:52:32.000,145,11038558,13605,0,1716547951,13016.565359619992,94.00219242000458,53431.80403104 2024-05-24,10:52:33.000,145,11038535,13365,0,1716547952,13016.444106039991,94.06563458999881,53431.76210832 2024-05-24,10:52:34.000,145,11038566,13565,0,1716547953,13016.356534009996,94.09383111000352,53431.824992400005 2024-05-24,10:52:35.000,145,11038561,13445,0,1716547954,13016.316116149996,94.09383111000352,53431.7900568 2024-05-24,10:52:36.000,145,11038562,13365,0,1716547955,13016.356534009996,94.10792937000224,53431.81800528001 2024-05-24,10:52:37.000,145,11038598,13245,0,1716547956,13016.39021556,94.12202763000096,53431.85294088 2024-05-24,10:52:38.000,145,11038556,13205,0,1716547957,13016.28917091,94.12202763000096,53431.76909544001 2024-05-24,10:52:39.000,145,11038601,13045,0,1716547958,13016.24201673999,94.13612588999968,53431.824992400005 2024-05-24,10:52:40.000,145,11038598,13445,0,1716547959,13016.14097208999,94.13612588999968,53431.81800528001 2024-05-24,10:52:41.000,145,11038555,13285,0,1716547960,13015.99950957999,94.07268371999817,53431.776082560005 2024-05-24,10:52:42.000,145,11038553,13365,0,1716547961,13016.00624589,93.9669467700005,53431.81800528001 2024-05-24,10:52:43.000,145,11038593,13885,0,1716547962,13016.02645482,93.88940634000028,53431.80403104 2024-05-24,10:52:44.000,145,11038539,13565,0,1716547963,13016.06687268,93.8682589500022,53431.79704392001 2024-05-24,10:52:45.000,145,11038582,13365,0,1716547964,13016.10055422999,93.83301329999813,53431.7900568 2024-05-24,10:52:46.000,145,11038563,13525,0,1716547965,13016.134235779995,93.74842373999854,53431.83197952 2024-05-24,10:52:47.000,145,11038577,13365,0,1716547966,13016.16791733,93.72727635000047,53431.76909544001 2024-05-24,10:52:48.000,145,11038612,13645,0,1716547967,13016.215071499995,93.69907983000303,53431.83197952 2024-05-24,10:52:49.000,145,11038576,13405,0,1716547968,13016.255489359995,93.70612896000239,53431.84595376001 2024-05-24,10:52:50.000,145,11038641,13645,0,1716547969,13016.30937984,93.74137460999918,53431.859928 2024-05-24,10:52:51.000,145,11038567,13445,0,1716547970,13016.34306138999,93.79776765000133,53431.894863600006 2024-05-24,10:52:52.000,145,11038588,13445,0,1716547971,13016.336325079996,93.91055372999836,53431.92281208 2024-05-24,10:52:53.000,145,11038594,13405,0,1716547972,13016.450842350001,93.99514328999794,53431.943773440005 2024-05-24,10:52:54.000,145,11038535,13085,0,1716547973,13016.646195339992,94.17137154000375,53431.95774768 2024-05-24,10:52:55.000,145,11038594,13285,0,1716547974,13016.753976300002,94.39694369999779,53431.992683280005 2024-05-24,10:52:56.000,145,11038587,13685,0,1716547975,13016.834812020003,94.56612282000424,53432.01364464001 2024-05-24,10:52:57.000,145,11038619,13565,0,1716547976,13016.875229879988,94.69300715999998,53432.03460600001 2024-05-24,10:52:58.000,145,11038577,13565,0,1716547977,13016.922384049998,94.7705475900002,53432.062554480006 2024-05-24,10:52:59.000,145,11038556,13445,0,1716547978,13017.023428699998,94.83398976000171,53432.15338704001 2024-05-24,10:53:00.000,145,11038555,13285,0,1716547979,13017.151418589994,94.85513714999979,53432.21627112 2024-05-24,10:53:01.000,145,11038566,13085,0,1716547980,13017.225518,94.84808802000043,53432.22325824001 2024-05-24,10:53:02.000,145,11038571,13245,0,1716547981,13017.21878168999,94.82694063000235,53432.2442196 2024-05-24,10:53:03.000,145,11038588,13085,0,1716547982,13017.232254309994,94.80579324000428,53432.30011656001 2024-05-24,10:53:04.000,145,11038600,13725,0,1716547983,13017.21878168999,94.81284237000364,53432.342039279996 2024-05-24,10:53:05.000,145,11038613,13165,0,1716547984,13017.292881099995,94.86218627999915,53432.34902640001 2024-05-24,10:53:06.000,145,11038589,13605,0,1716547985,13017.29961740999,95.00316888000089,53432.43287184 2024-05-24,10:53:07.000,145,11038593,13565,0,1716547986,13017.34003526999,95.1652988700007,53432.43985896001 2024-05-24,10:53:08.000,145,11038553,13365,0,1716547987,13017.38045312999,95.25693755999964,53432.46082032 2024-05-24,10:53:09.000,145,11038632,13565,0,1716547988,13017.40739837,95.36267451000458,53432.48178168 2024-05-24,10:53:10.000,145,11038573,13445,0,1716547989,13017.42087098999,95.40496929000074,53432.51671728001 2024-05-24,10:53:11.000,145,11038568,13365,0,1716547990,13017.474761469995,95.39792016000138,53432.58658848001 2024-05-24,10:53:12.000,145,11038563,13245,0,1716547991,13017.494970399996,95.41906754999945,53432.63549832001 2024-05-24,10:53:13.000,145,11038565,13205,0,1716547992,13017.58927874,95.45431320000353,53432.72633088001 2024-05-24,10:53:14.000,145,11038572,13085,0,1716547993,13017.676850769996,95.53890276000311,53432.71934376 2024-05-24,10:53:15.000,145,11038556,13445,0,1716547994,13017.757686489997,95.63054145000206,53432.75427936001 2024-05-24,10:53:16.000,145,11038566,13205,0,1716547995,13017.831785900002,95.70103275000292,53432.85209904001 2024-05-24,10:53:17.000,145,11038592,13925,0,1716547996,13017.892412690002,95.85611361000338,53432.89402176001 2024-05-24,10:53:18.000,145,11038595,13245,0,1716547997,13017.825049589992,96.01119447000383,53432.93594448 2024-05-24,10:53:19.000,145,11038561,13325,0,1716547998,13017.710532320001,96.180373590003,53432.998828560005 2024-05-24,10:53:20.000,145,11038580,13245,0,1716547999,13017.515179329996,96.34250358000281,53433.07568688 2024-05-24,10:53:21.000,145,11038607,13645,0,1716548000,13017.393925749995,96.624468779999,53433.09664824 2024-05-24,10:53:22.000,145,11038558,13365,0,1716548001,13017.333298959995,96.87823745999776,53433.12459672 2024-05-24,10:53:23.000,145,11038527,13085,0,1716548002,13017.414134679995,97.05446571000357,53433.117609600005 2024-05-24,10:53:24.000,145,11038607,13445,0,1716548003,13017.555597189996,97.32233265000104,53433.15953232001 2024-05-24,10:53:25.000,145,11038576,13685,0,1716548004,13017.683587079991,97.56905220000044,53433.14555808 2024-05-24,10:53:26.000,145,11038581,13645,0,1716548005,13017.872203760002,97.86511566000263,53433.20145504 2024-05-24,10:53:27.000,145,11038581,13605,0,1716548006,13018.006929959993,98.20347390000097,53433.20844216001 2024-05-24,10:53:28.000,145,11038587,13445,0,1716548007,13018.054084130003,98.40084954000486,53433.18748080001 2024-05-24,10:53:29.000,145,11038542,13685,0,1716548008,13018.087765679993,98.64756909000425,53433.25036488 2024-05-24,10:53:30.000,145,11038565,13125,0,1716548009,13018.067556749993,98.75330604000192,53433.24337776 2024-05-24,10:53:31.000,145,11038609,13485,0,1716548010,13018.094501989988,98.97182907000388,53433.27132624 2024-05-24,10:53:32.000,145,11038546,13525,0,1716548011,13018.128183539993,99.07756602000154,53433.32023608 2024-05-24,10:53:33.000,145,11038614,13365,0,1716548012,13018.107974609993,99.13395906000369,53433.334210320005 2024-05-24,10:53:34.000,145,11038591,13605,0,1716548013,13018.155128779988,99.07051689000218,53433.35517168001 2024-05-24,10:53:35.000,145,11038592,13445,0,1716548014,13018.222491879998,99.06346776000282,53433.34119744 2024-05-24,10:53:36.000,145,11038568,13245,0,1716548015,13018.31680021999,99.12690993000433,53433.404081520006 2024-05-24,10:53:37.000,145,11038609,13485,0,1716548016,13018.491944279995,99.15510645000177,53433.44600424001 2024-05-24,10:53:38.000,145,11038587,13325,0,1716548017,13018.68729727,99.14100819000305,53433.54382392001 2024-05-24,10:53:39.000,145,11038614,13525,0,1716548018,13018.781605609991,99.1833029699992,53433.515875439996 2024-05-24,10:53:40.000,145,11038537,13605,0,1716548019,13018.916331809996,99.24674514000071,53433.49491408001 2024-05-24,10:53:41.000,145,11038591,13285,0,1716548020,13019.030849080002,99.2960890500035,53433.56478528001 2024-05-24,10:53:42.000,145,11038573,13365,0,1716548021,13019.293565169988,99.27494165999815,53433.606708 2024-05-24,10:53:43.000,145,11038574,13565,0,1716548022,13019.509127089994,99.25379427000007,53433.64164360001 2024-05-24,10:53:44.000,145,11038538,13205,0,1716548023,13019.65732590999,99.21149949000392,53433.59972088 2024-05-24,10:53:45.000,145,11038606,13645,0,1716548024,13019.751634249995,99.2960890500035,53433.718501920004 2024-05-24,10:53:46.000,145,11038577,13085,0,1716548025,13019.90656938,99.28199079000478,53433.7464504 2024-05-24,10:53:47.000,145,11038578,13245,0,1716548026,13019.994141409996,99.31723644000158,53433.79536024 2024-05-24,10:53:48.000,145,11038592,13605,0,1716548027,13020.081713439991,99.41592425999988,53433.85824432001 2024-05-24,10:53:49.000,145,11038581,13245,0,1716548028,13020.115394989996,99.54985773000226,53433.851257199996 2024-05-24,10:53:50.000,145,11038576,13245,0,1716548029,13020.202967019992,99.73313511000015,53433.9211284 2024-05-24,10:53:51.000,145,11038611,13805,0,1716548030,13020.209703330002,99.95870727000147,53433.9211284 2024-05-24,10:53:52.000,145,11038616,13445,0,1716548031,13020.189494400001,100.17723030000343,53433.94907688001 2024-05-24,10:53:53.000,145,11038597,13285,0,1716548032,13020.115394989996,100.3464094200026,53433.98401248 2024-05-24,10:53:54.000,145,11038597,13405,0,1716548033,13020.128867610001,100.36050768000132,53434.02593520001 2024-05-24,10:53:55.000,145,11038563,13525,0,1716548034,13020.256857499997,100.33231116000388,53434.0608708 2024-05-24,10:53:56.000,145,11038564,13165,0,1716548035,13020.391583700002,100.32526203000452,53434.0608708 2024-05-24,10:53:57.000,145,11038617,13365,0,1716548036,13020.512837279988,100.20542682000087,53434.11676776001 2024-05-24,10:53:58.000,145,11038608,13605,0,1716548037,13020.627354549993,100.18427943000279,53434.19362608001 2024-05-24,10:53:59.000,145,11038587,13245,0,1716548038,13020.701453959999,100.10673900000256,53434.221574560004 2024-05-24,10:54:00.000,145,11038611,13525,0,1716548039,13020.762080749999,100.02214944000298,53434.291445760005 2024-05-24,10:54:01.000,145,11038610,13365,0,1716548040,13020.789025989994,99.88116684000124,53434.29843288 2024-05-24,10:54:02.000,145,11038590,13445,0,1716548041,13020.88333433,99.75428249999823,53434.33336848001 2024-05-24,10:54:03.000,145,11038584,13605,0,1716548042,13020.95743373999,99.59215250999841,53434.34734272 2024-05-24,10:54:04.000,145,11038649,13165,0,1716548043,13021.04500577,99.51461207999819,53434.47311088 2024-05-24,10:54:05.000,145,11038581,13765,0,1716548044,13021.08542363,99.43707164999796,53434.43118816001 2024-05-24,10:54:06.000,145,11038611,13445,0,1716548045,13021.132577799995,99.47231730000203,53434.48009800001 2024-05-24,10:54:07.000,145,11038585,13605,0,1716548046,13021.24709507,99.58510337999905,53434.556956320004 2024-05-24,10:54:08.000,145,11038565,13165,0,1716548047,13021.24709507,99.68379120000463,53434.54996920001 2024-05-24,10:54:09.000,145,11038577,13805,0,1716548048,13021.260567689991,99.71903685000143,53434.577917680006 2024-05-24,10:54:10.000,145,11038580,13325,0,1716548049,13021.287512930001,99.75428249999823,53434.64080176 2024-05-24,10:54:11.000,145,11038606,13405,0,1716548050,13021.321194479991,99.70493859000271,53434.626827520005 2024-05-24,10:54:12.000,145,11038569,13645,0,1716548051,13021.354876029996,99.71198772000207,53434.68272448 2024-05-24,10:54:13.000,145,11038610,13525,0,1716548052,13021.476129609997,99.690840330004,53434.71766008001 2024-05-24,10:54:14.000,145,11038592,13365,0,1716548053,13021.556965329997,99.71903685000143,53434.73163432 2024-05-24,10:54:15.000,145,11038584,13605,0,1716548054,13021.732109389988,99.78247902000294,53434.7595828 2024-05-24,10:54:16.000,145,11038618,13765,0,1716548055,13021.880308209998,99.83182292999845,53434.80150552 2024-05-24,10:54:17.000,145,11038624,13205,0,1716548056,13022.06218858,99.95165814000211,53434.80150552 2024-05-24,10:54:18.000,145,11038574,13445,0,1716548057,13022.13628798999,100.07854247999785,53434.80849264 2024-05-24,10:54:19.000,145,11038569,13965,0,1716548058,13022.30469574,100.19837769000151,53434.913299440006 2024-05-24,10:54:20.000,145,11038646,13805,0,1716548059,13022.44615825,100.31116376999853,53434.941247920004 2024-05-24,10:54:21.000,145,11038596,13725,0,1716548060,13022.547202900001,100.47329375999834,53435.011119120005 2024-05-24,10:54:22.000,145,11038599,13285,0,1716548061,13022.776237439997,100.55788331999793,53435.0390676 2024-05-24,10:54:23.000,145,11038624,13805,0,1716548062,13022.931172569988,100.58607984000264,53435.06701608 2024-05-24,10:54:24.000,145,11038626,13605,0,1716548063,13023.072635079989,100.62132548999944,53435.178810000005 2024-05-24,10:54:25.000,145,11038614,13445,0,1716548064,13023.267988069994,100.67771853000158,53435.2137456 2024-05-24,10:54:26.000,145,11038598,13845,0,1716548065,13023.48354999,100.74820983000245,53435.25566832 2024-05-24,10:54:27.000,145,11038562,13405,0,1716548066,13023.800156559992,100.75525896000181,53435.32553952 2024-05-24,10:54:28.000,145,11038616,13565,0,1716548067,13024.015718479997,100.76230809000117,53435.416372080006 2024-05-24,10:54:29.000,145,11038627,13405,0,1716548068,13024.123499439993,100.79755373999797,53435.52117888 2024-05-24,10:54:30.000,145,11038606,13685,0,1716548069,13024.258225639998,100.93148721000034,53435.57707584001 2024-05-24,10:54:31.000,145,11038567,13245,0,1716548070,13024.312116119989,101.05837155000336,53435.63995992 2024-05-24,10:54:32.000,145,11038571,13245,0,1716548071,13024.386215529994,101.20640328000445,53435.70284400001 2024-05-24,10:54:33.000,145,11038629,13565,0,1716548072,13024.440106009999,101.31214023000211,53435.76572808 2024-05-24,10:54:34.000,145,11038597,13285,0,1716548073,13024.527678039994,101.40377892000106,53435.83559928 2024-05-24,10:54:35.000,145,11038585,13485,0,1716548074,13024.54115066,101.50951586999872,53435.849573520005 2024-05-24,10:54:36.000,145,11038623,13245,0,1716548075,13024.588304829995,101.6786949899979,53435.97534168 2024-05-24,10:54:37.000,145,11038579,13845,0,1716548076,13024.547886969995,101.84787411000434,53435.9823288 2024-05-24,10:54:38.000,145,11038584,13445,0,1716548077,13024.426633389994,101.96066019000136,53436.0522 2024-05-24,10:54:39.000,145,11038627,13325,0,1716548078,13024.291907189989,102.08049539999774,53436.1919424 2024-05-24,10:54:40.000,145,11038677,13085,0,1716548079,13024.177389919998,102.15803582999797,53436.10809696001 2024-05-24,10:54:41.000,145,11038575,13565,0,1716548080,13024.103290509993,102.10869192000246,53436.16399392 2024-05-24,10:54:42.000,145,11038586,13245,0,1716548081,13024.029191100002,102.06639713999903,53436.24783936001 2024-05-24,10:54:43.000,145,11038557,13125,0,1716548082,13023.995509549997,101.953611060002,53436.29674920001 2024-05-24,10:54:44.000,145,11038591,13405,0,1716548083,13023.955091689997,101.91131627999857,53436.37360752001 2024-05-24,10:54:45.000,145,11038591,13645,0,1716548084,13023.961827999992,101.8549232400037,53436.352646160005 2024-05-24,10:54:46.000,145,11038609,13525,0,1716548085,13024.083081579993,101.90426714999921,53436.422517360006 2024-05-24,10:54:47.000,145,11038598,13365,0,1716548086,13024.204335159993,101.99590583999816,53436.45745296 2024-05-24,10:54:48.000,145,11038595,13205,0,1716548087,13024.318852429999,102.04524975000095,53436.48540144 2024-05-24,10:54:49.000,145,11038645,13365,0,1716548088,13024.507469109994,102.12983931000053,53436.54129840001 2024-05-24,10:54:50.000,145,11038622,13245,0,1716548089,13024.61525006999,102.24262539000483,53436.55527264 2024-05-24,10:54:51.000,145,11038589,13605,0,1716548090,13024.810603059996,102.32721495000442,53436.69501504 2024-05-24,10:54:52.000,145,11038598,13645,0,1716548091,13025.005956050001,102.43295190000208,53436.736937760004 2024-05-24,10:54:53.000,145,11038644,13525,0,1716548092,13025.147418560002,102.58803276000253,53436.79283472 2024-05-24,10:54:54.000,145,11038555,13405,0,1716548093,13025.315826309998,102.76426101000106,53436.91161576 2024-05-24,10:54:55.000,145,11038589,13565,0,1716548094,13025.410134649988,102.94753838999895,53436.93956424 2024-05-24,10:54:56.000,145,11038575,13365,0,1716548095,13025.517915609998,103.18015967999963,53437.04437104001 2024-05-24,10:54:57.000,145,11038586,13485,0,1716548096,13025.531388229989,103.39163358000224,53437.13520360001 2024-05-24,10:54:58.000,145,11038627,13725,0,1716548097,13025.605487639994,103.5608127000014,53437.19808768 2024-05-24,10:54:59.000,145,11038612,13405,0,1716548098,13025.592015019989,103.71589356000186,53437.21206192001 2024-05-24,10:55:00.000,145,11038598,13565,0,1716548099,13025.67285073999,103.8075322500008,53437.25398464001 2024-05-24,10:55:01.000,145,11038604,13285,0,1716548100,13025.72000491,103.83572876999824,53437.33783008 2024-05-24,10:55:02.000,145,11038567,13605,0,1716548101,13025.787368009995,103.90622006999911,53437.42167552001 2024-05-24,10:55:03.000,145,11038633,13605,0,1716548102,13025.81431324999,103.92736746000446,53437.526482320005 2024-05-24,10:55:04.000,145,11038605,13405,0,1716548103,13025.868203729995,103.9555639800019,53437.596353520006 2024-05-24,10:55:05.000,145,11038564,13565,0,1716548104,13025.95577575999,104.01195702000405,53437.645263360006 2024-05-24,10:55:06.000,145,11038614,12925,0,1716548105,13026.077029339991,104.04720267000084,53437.75705728001 2024-05-24,10:55:07.000,145,11038621,13605,0,1716548106,13026.157865059991,104.13884135999979,53437.75705728001 2024-05-24,10:55:08.000,145,11038589,13445,0,1716548107,13026.265646020001,104.21638179000001,53437.81994136 2024-05-24,10:55:09.000,145,11038603,13645,0,1716548108,13026.373426979997,104.31506960999832,53437.84788984 2024-05-24,10:55:10.000,145,11038590,13605,0,1716548109,13026.393635909997,104.39261003999854,53437.95269664001 2024-05-24,10:55:11.000,145,11038580,13925,0,1716548110,13026.528362110002,104.40670830000454,53438.02256784001 2024-05-24,10:55:12.000,145,11038618,13205,0,1716548111,13026.690033549989,104.5124452500022,53438.078464800004 2024-05-24,10:55:13.000,145,11038597,13685,0,1716548112,13026.797814509999,104.56883829000435,53438.15532312 2024-05-24,10:55:14.000,145,11038602,13085,0,1716548113,13026.925804399994,104.62523132999922,53438.21122008 2024-05-24,10:55:15.000,145,11038609,13125,0,1716548114,13026.97969488,104.7239191500048,53438.27410416 2024-05-24,10:55:16.000,145,11038600,13405,0,1716548115,13027.05379428999,104.7239191500048,53438.323014 2024-05-24,10:55:17.000,145,11038566,13765,0,1716548116,13027.17504786999,104.7239191500048,53438.38589808001 2024-05-24,10:55:18.000,145,11038597,13485,0,1716548117,13027.356928239991,104.66752611000265,53438.46974352 2024-05-24,10:55:19.000,145,11038585,13725,0,1716548118,13027.444500270001,104.70982088999881,53438.497692 2024-05-24,10:55:20.000,145,11038559,13245,0,1716548119,13027.471445509997,104.81555784000375,53438.581537440004 2024-05-24,10:55:21.000,145,11038577,13645,0,1716548120,13027.606171710002,104.89309827000397,53438.61647304 2024-05-24,10:55:22.000,145,11038621,13045,0,1716548121,13027.673534809997,104.94949130999885,53438.67935712 2024-05-24,10:55:23.000,145,11038554,13565,0,1716548122,13027.660062189992,105.06227739000315,53438.700318480005 2024-05-24,10:55:24.000,145,11038607,13245,0,1716548123,13027.653325879997,105.18916172999889,53438.7771768 2024-05-24,10:55:25.000,145,11038577,13725,0,1716548124,13027.619644329992,105.28784955000447,53438.82608664 2024-05-24,10:55:26.000,145,11038599,13205,0,1716548125,13027.585962780002,105.27375128999847,53438.868009360005 2024-05-24,10:55:27.000,145,11038578,13525,0,1716548126,13027.592699089997,105.26670215999911,53438.90294496 2024-05-24,10:55:28.000,145,11038631,13085,0,1716548127,13027.579226469992,105.26670215999911,53438.95884192001 2024-05-24,10:55:29.000,145,11038639,13485,0,1716548128,13027.599435399992,105.23850564000168,53439.00076464 2024-05-24,10:55:30.000,145,11038593,13325,0,1716548129,13027.565753850002,105.26670215999911,53439.035700240005 2024-05-24,10:55:31.000,145,11038596,13845,0,1716548130,13027.599435399992,105.32309520000126,53439.07762296001 2024-05-24,10:55:32.000,145,11038631,13285,0,1716548131,13027.713952669998,105.30899694000254,53439.11954568 2024-05-24,10:55:33.000,145,11038611,13365,0,1716548132,13027.740897909993,105.37948824000341,53439.11255856 2024-05-24,10:55:34.000,145,11038601,13245,0,1716548133,13027.781315769993,105.44997954000428,53439.1614684 2024-05-24,10:55:35.000,145,11038582,13725,0,1716548134,13027.747634220003,105.54161823000322,53439.1614684 2024-05-24,10:55:36.000,145,11038603,13165,0,1716548135,13027.740897909993,105.5627656200013,53439.2313396 2024-05-24,10:55:37.000,145,11038638,13525,0,1716548136,13027.713952669998,105.61915866000345,53439.30819792 2024-05-24,10:55:38.000,145,11038611,13405,0,1716548137,13027.707216360002,105.61915866000345,53439.322172160006 2024-05-24,10:55:39.000,145,11038640,13685,0,1716548138,13027.713952669998,105.5627656200013,53439.371082000005 2024-05-24,10:55:40.000,145,11038591,13485,0,1716548139,13027.761106839993,105.56981475000066,53439.37806912 2024-05-24,10:55:41.000,145,11038606,13245,0,1716548140,13027.855415179998,105.53456910000386,53439.4060176 2024-05-24,10:55:42.000,145,11038588,13085,0,1716548141,13027.922778279994,105.5627656200013,53439.44794032 2024-05-24,10:55:43.000,145,11038594,13405,0,1716548142,13027.996877689999,105.61210953000409,53439.48287592001 2024-05-24,10:55:44.000,145,11038616,13605,0,1716548143,13028.077713409999,105.56981475000066,53439.51082440001 2024-05-24,10:55:45.000,145,11038634,13445,0,1716548144,13028.11813127,105.57686388000002,53439.55274712 2024-05-24,10:55:46.000,145,11038596,13925,0,1716548145,13028.15181281999,105.68260082999768,53439.58069560001 2024-05-24,10:55:47.000,145,11038593,13245,0,1716548146,13028.15181281999,105.78128865000326,53439.69947664001 2024-05-24,10:55:48.000,145,11038634,13685,0,1716548147,13028.225912229995,105.89407473000028,53439.69947664001 2024-05-24,10:55:49.000,145,11038575,13525,0,1716548148,13028.306747949995,105.94341864000307,53439.84620616001 2024-05-24,10:55:50.000,145,11038532,13405,0,1716548149,13028.428001529996,105.98571341999923,53439.8601804 2024-05-24,10:55:51.000,145,11038589,13085,0,1716548150,13028.5425188,106.00686081000458,53439.874154640005 2024-05-24,10:55:52.000,145,11038589,12645,0,1716548151,13028.643563450001,106.08440124000481,53439.93703872001 2024-05-24,10:55:53.000,145,11038583,13285,0,1716548152,13028.704190240001,106.21128558000055,53439.9999228 2024-05-24,10:55:54.000,145,11038577,13645,0,1716548153,13028.737871789992,106.30997339999885,53440.05581976 2024-05-24,10:55:55.000,145,11038545,13285,0,1716548154,13028.744608100002,106.41571035000379,53440.160626560006 2024-05-24,10:55:56.000,145,11038533,13005,0,1716548155,13028.778289649992,106.47210338999867,53440.18158792001 2024-05-24,10:55:57.000,145,11038533,13445,0,1716548156,13028.710926549997,106.4650542599993,53440.27940760001 2024-05-24,10:55:58.000,145,11038583,13245,0,1716548157,13028.630090829996,106.50029991000338,53440.33530456 2024-05-24,10:55:59.000,145,11038544,13445,0,1716548158,13028.529046179996,106.53554556000017,53440.36325304 2024-05-24,10:56:00.000,145,11038571,13245,0,1716548159,13028.488628319996,106.54259468999953,53440.48203408 2024-05-24,10:56:01.000,145,11038560,13205,0,1716548160,13028.495364629991,106.44390687000123,53440.53094392 2024-05-24,10:56:02.000,145,11038615,13285,0,1716548161,13028.549255109996,106.39456295999844,53440.56587952001 2024-05-24,10:56:03.000,145,11038555,13285,0,1716548162,13028.683981310001,106.4016120899978,53440.6287636 2024-05-24,10:56:04.000,145,11038552,13285,0,1716548163,13028.791762269997,106.4650542599993,53440.70562192001 2024-05-24,10:56:05.000,145,11038564,13285,0,1716548164,13028.818707509992,106.59898773000168,53440.78946736 2024-05-24,10:56:06.000,145,11038527,13285,0,1716548165,13028.872597989997,106.81751076000364,53440.81741584 2024-05-24,10:56:07.000,145,11038593,13325,0,1716548166,13028.818707509992,106.96554249000474,53440.89427416 2024-05-24,10:56:08.000,145,11038540,13005,0,1716548167,13028.798498579992,107.18406551999942,53440.94318400001 2024-05-24,10:56:09.000,145,11038565,13405,0,1716548168,13028.811971199997,107.42373593999946,53440.98510672 2024-05-24,10:56:10.000,145,11038558,13165,0,1716548169,13028.838916439992,107.63520984000206,53441.08991352001 2024-05-24,10:56:11.000,145,11038555,13325,0,1716548170,13028.939961089993,107.76914331000444,53441.15978472001 2024-05-24,10:56:12.000,145,11038578,13165,0,1716548171,13029.074687289998,107.89602765000018,53441.25061728 2024-05-24,10:56:13.000,145,11038568,13565,0,1716548172,13029.175731939999,108.07225589999871,53441.34843696 2024-05-24,10:56:14.000,145,11038571,13525,0,1716548173,13029.344139689994,108.185041980003,53441.432282400005 2024-05-24,10:56:15.000,145,11038542,13085,0,1716548174,13029.526020059995,108.14979632999894,53441.49516648001 2024-05-24,10:56:16.000,145,11038597,13285,0,1716548175,13029.69442780999,108.19209111000237,53441.59298616001 2024-05-24,10:56:17.000,145,11038607,13365,0,1716548176,13029.876308179992,108.19914024000173,53441.718754320005 2024-05-24,10:56:18.000,145,11038593,13085,0,1716548177,13030.044715930002,108.19209111000237,53441.8515096 2024-05-24,10:56:19.000,145,11038549,13365,0,1716548178,13030.192914749998,108.29782806000003,53441.935355040005 2024-05-24,10:56:20.000,145,11038559,13325,0,1716548179,13030.320904639993,108.34012284000346,53442.01221336 2024-05-24,10:56:21.000,145,11038609,13405,0,1716548180,13030.455630839999,108.30487718999939,53442.054136080005 2024-05-24,10:56:22.000,145,11038522,13765,0,1716548181,13030.603829659995,108.32602458000474,53442.15894288 2024-05-24,10:56:23.000,145,11038593,13325,0,1716548182,13030.664456449995,108.42471240000305,53442.270736800005 2024-05-24,10:56:24.000,145,11038575,13285,0,1716548183,13030.745292169995,108.53749848000007,53442.3755436 2024-05-24,10:56:25.000,145,11038565,13245,0,1716548184,13030.886754679996,108.59389152000222,53442.508298880006 2024-05-24,10:56:26.000,145,11038576,13365,0,1716548185,13030.994535639991,108.5797932600035,53442.59913144001 2024-05-24,10:56:27.000,145,11038615,13245,0,1716548186,13031.135998149992,108.55864586999814,53442.655028400004 2024-05-24,10:56:28.000,145,11038580,13325,0,1716548187,13031.311142209997,108.57274413000414,53442.68297688 2024-05-24,10:56:29.000,145,11038581,13725,0,1716548188,13031.479549959993,108.57274413000414,53442.80175792 2024-05-24,10:56:30.000,145,11038546,13645,0,1716548189,13031.661430329994,108.52340022000135,53442.843680640006 2024-05-24,10:56:31.000,145,11038576,13165,0,1716548190,13031.7759476,108.45290892000048,53442.99739728 2024-05-24,10:56:32.000,145,11038592,13485,0,1716548191,13031.93761904,108.32602458000474,53443.03233288001 2024-05-24,10:56:33.000,145,11038587,13325,0,1716548192,13032.11949941,108.27668067000195,53443.1441268 2024-05-24,10:56:34.000,145,11038600,13645,0,1716548193,13032.281170850001,108.22733675999916,53443.20701088 2024-05-24,10:56:35.000,145,11038584,13405,0,1716548194,13032.388951809997,108.21323850000044,53443.24893360001 2024-05-24,10:56:36.000,145,11038543,13445,0,1716548195,13032.530414319997,108.19914024000173,53443.346753280006 2024-05-24,10:56:37.000,145,11038576,13605,0,1716548196,13032.611250039998,108.0863541600047,53443.38867600001 2024-05-24,10:56:38.000,145,11038551,13685,0,1716548197,13032.752712549998,108.03701025000191,53443.458547199996 2024-05-24,10:56:39.000,145,11038585,13565,0,1716548198,13032.813339339998,108.00176459999784,53443.48649568001 2024-05-24,10:56:40.000,145,11038608,13245,0,1716548199,13032.853757199999,108.0229119900032,53443.53540552001 2024-05-24,10:56:41.000,145,11038587,13205,0,1716548200,13032.941329229994,108.03701025000191,53443.63322520001 2024-05-24,10:56:42.000,145,11038574,14005,0,1716548201,13032.98848339999,108.07225589999871,53443.63322520001 2024-05-24,10:56:43.000,145,11038607,13405,0,1716548202,13033.01542864,108.0863541600047,53443.69610928 2024-05-24,10:56:44.000,145,11038609,13765,0,1716548203,13033.103000669995,108.09340329000406,53443.731044880005 2024-05-24,10:56:45.000,145,11038602,13405,0,1716548204,13033.183836389995,108.13569807000022,53443.80091608001 2024-05-24,10:56:46.000,145,11038582,13325,0,1716548205,13033.27140841999,108.16389458999765,53443.779954720005 2024-05-24,10:56:47.000,145,11038539,13285,0,1716548206,13033.345507829996,108.21323850000044,53443.81489032 2024-05-24,10:56:48.000,145,11038584,13285,0,1716548207,13033.433079859991,108.29077893000067,53443.86380016 2024-05-24,10:56:49.000,145,11038560,13245,0,1716548208,13033.527388199996,108.3683193600009,53443.91271 2024-05-24,10:56:50.000,145,11038615,13205,0,1716548209,13033.614960229992,108.42471240000305,53443.961619839996 2024-05-24,10:56:51.000,145,11038559,13765,0,1716548210,13033.675587019992,108.50225283000327,53443.98956832001 2024-05-24,10:56:52.000,145,11038573,13445,0,1716548211,13033.722741190002,108.50225283000327,53444.05943952001 2024-05-24,10:56:53.000,145,11038566,13285,0,1716548212,13033.749686429997,108.56569500000478,53444.0524524 2024-05-24,10:56:54.000,145,11038610,13605,0,1716548213,13033.709268569997,108.5797932600035,53444.13629784001 2024-05-24,10:56:55.000,145,11038570,13685,0,1716548214,13033.668850709997,108.55159673999879,53444.164246320004 2024-05-24,10:56:56.000,145,11038621,13245,0,1716548215,13033.628432849997,108.55159673999879,53444.17123344 2024-05-24,10:56:57.000,145,11038593,13205,0,1716548216,13033.675587019992,108.50930196000263,53444.185207680006 2024-05-24,10:56:58.000,145,11038574,13045,0,1716548217,13033.695795949992,108.52340022000135,53444.234117520005 2024-05-24,10:56:59.000,145,11038581,13445,0,1716548218,13033.709268569997,108.53044935000071,53444.262066 2024-05-24,10:57:00.000,145,11038562,13485,0,1716548219,13033.756422739993,108.53044935000071,53444.31097584 2024-05-24,10:57:01.000,145,11038590,13405,0,1716548220,13033.850731079998,108.45995804999984,53444.31097584 2024-05-24,10:57:02.000,145,11038619,13325,0,1716548221,13033.924830489988,108.4317615300024,53444.3668728 2024-05-24,10:57:03.000,145,11038611,13325,0,1716548222,13034.039347759994,108.39651587999833,53444.352898560006 2024-05-24,10:57:04.000,145,11038586,13605,0,1716548223,13034.241437059994,108.41061414000433,53444.42975688 2024-05-24,10:57:05.000,145,11038601,13325,0,1716548224,13034.403108499995,108.45995804999984,53444.45770536 2024-05-24,10:57:06.000,145,11038641,13645,0,1716548225,13034.47720791,108.55159673999879,53444.51360232001 2024-05-24,10:57:07.000,145,11038598,13645,0,1716548226,13034.571516249991,108.7137267299986,53444.5764864 2024-05-24,10:57:08.000,145,11038555,13325,0,1716548227,13034.61867042,108.7771689000001,53444.59744776 2024-05-24,10:57:09.000,145,11038586,13325,0,1716548228,13034.706242449996,108.8265128100029,53444.63937048001 2024-05-24,10:57:10.000,145,11038608,13645,0,1716548229,13034.766869239997,108.76307064000139,53444.68129320001 2024-05-24,10:57:11.000,145,11038561,13245,0,1716548230,13034.847704959997,108.81241455000418,53444.737190160005 2024-05-24,10:57:12.000,145,11038591,13565,0,1716548231,13034.874650199992,108.81241455000418,53444.786100000005 2024-05-24,10:57:13.000,145,11038583,13085,0,1716548232,13034.901595440002,108.8899549800044,53444.84199696 2024-05-24,10:57:14.000,145,11038570,13485,0,1716548233,13034.908331749997,108.91815150000184,53444.855971200006 2024-05-24,10:57:15.000,145,11038568,13405,0,1716548234,13034.888122819997,108.8899549800044,53444.91885528 2024-05-24,10:57:16.000,145,11038599,13405,0,1716548235,13034.901595440002,108.91815150000184,53444.89789392001 2024-05-24,10:57:17.000,145,11038609,13405,0,1716548236,13034.847704959997,108.9252006300012,53444.93981664 2024-05-24,10:57:18.000,145,11038592,13845,0,1716548237,13034.820759720002,109.00274106000143,53444.953790880005 2024-05-24,10:57:19.000,145,11038599,13605,0,1716548238,13034.847704959997,109.05913410000358,53445.002700720004 2024-05-24,10:57:20.000,145,11038556,13605,0,1716548239,13034.854441269992,109.08028149000165,53445.023662080006 2024-05-24,10:57:21.000,145,11038599,13405,0,1716548240,13034.861177580002,109.11552713999845,53445.07955904 2024-05-24,10:57:22.000,145,11038580,13645,0,1716548241,13034.881386510002,109.12962540000444,53445.05161056 2024-05-24,10:57:23.000,145,11038619,13245,0,1716548242,13034.894859129992,109.11552713999845,53445.10750752 2024-05-24,10:57:24.000,145,11038586,13445,0,1716548243,13034.955485919992,109.10142887999973,53445.14244312001 2024-05-24,10:57:25.000,145,11038555,13085,0,1716548244,13035.022849020002,109.08733062000101,53445.16340448001 2024-05-24,10:57:26.000,145,11038573,13925,0,1716548245,13035.117157359993,109.15077279000252,53445.22628856 2024-05-24,10:57:27.000,145,11038567,13725,0,1716548246,13035.191256769998,109.2353623500021,53445.303146879996 2024-05-24,10:57:28.000,145,11038538,13405,0,1716548247,13035.312510349999,109.34814842999913,53445.29615976 2024-05-24,10:57:29.000,145,11038535,13285,0,1716548248,13035.45397286,109.39749234000192,53445.37301808 2024-05-24,10:57:30.000,145,11038624,13245,0,1716548249,13035.56849012999,109.48913103000086,53445.39397944 2024-05-24,10:57:31.000,145,11038603,13125,0,1716548250,13035.68974370999,109.50322928999958,53445.470837759996 2024-05-24,10:57:32.000,145,11038586,13925,0,1716548251,13035.851415149991,109.4820819000015,53445.49179912 2024-05-24,10:57:33.000,145,11038540,13365,0,1716548252,13035.986141349997,109.52437667999766,53445.61756728001 2024-05-24,10:57:34.000,145,11038535,13445,0,1716548253,13036.127603859997,109.46798364000279,53445.59660592001 2024-05-24,10:57:35.000,145,11038601,13525,0,1716548254,13036.255593749993,109.43273798999871,53445.66647712001 2024-05-24,10:57:36.000,145,11038534,13485,0,1716548255,13036.282538990003,109.34109929999977,53445.70839984 2024-05-24,10:57:37.000,145,11038596,13205,0,1716548256,13036.329693159998,109.24241148000146,53445.78525816001 2024-05-24,10:57:38.000,145,11038597,13165,0,1716548257,13036.363374709988,109.1366745300038,53445.7992324 2024-05-24,10:57:39.000,145,11038555,13325,0,1716548258,13036.336429469993,109.00979019000079,53445.84814224 2024-05-24,10:57:40.000,145,11038567,13565,0,1716548259,13036.383583639989,108.91110237000248,53445.841155120004 2024-05-24,10:57:41.000,145,11038575,13605,0,1716548260,13036.410528879998,108.79831628999818,53445.93198768001 2024-05-24,10:57:42.000,145,11038588,13285,0,1716548261,13036.444210429989,108.7137267299986,53445.959936160005 2024-05-24,10:57:43.000,145,11038561,13165,0,1716548262,13036.518309839994,108.6784810800018,53445.89705208 2024-05-24,10:57:44.000,145,11038610,13285,0,1716548263,13036.62609079999,108.58684239000286,53445.99487176 2024-05-24,10:57:45.000,145,11038579,13445,0,1716548264,13036.679981279995,108.60798978000093,53445.96692328 2024-05-24,10:57:46.000,145,11038574,13285,0,1716548265,13036.76755330999,108.64323542999773,53446.01583312 2024-05-24,10:57:47.000,145,11038560,13325,0,1716548266,13036.75408069,108.64323542999773,53446.03679448 2024-05-24,10:57:48.000,145,11038545,13405,0,1716548267,13036.75408069,108.74192325000331,53446.078717200005 2024-05-24,10:57:49.000,145,11038564,13405,0,1716548268,13036.720399139995,108.83356194000226,53446.01583312 2024-05-24,10:57:50.000,145,11038585,13365,0,1716548269,13036.74734437999,108.88290584999777,53446.02282024001 2024-05-24,10:57:51.000,145,11038564,13445,0,1716548270,13036.71366283,108.88290584999777,53446.057755840004 2024-05-24,10:57:52.000,145,11038590,13525,0,1716548271,13036.720399139995,108.85470933000033,53446.078717200005 2024-05-24,10:57:53.000,145,11038577,13205,0,1716548272,13036.72713544999,108.83356194000226,53446.07173008001 2024-05-24,10:57:54.000,145,11038603,13285,0,1716548273,13036.66650865999,108.81241455000418,53446.127627040005 2024-05-24,10:57:55.000,145,11038579,13285,0,1716548274,13036.63282711,108.86175845999969,53446.14858840001 2024-05-24,10:57:56.000,145,11038621,13285,0,1716548275,13036.592409249999,108.90405324000312,53446.15557552 2024-05-24,10:57:57.000,145,11038567,13405,0,1716548276,13036.592409249999,108.960446279998,53446.15557552 2024-05-24,10:57:58.000,145,11038602,13485,0,1716548277,13036.63282711,108.98864280000271,53446.21147248 2024-05-24,10:57:59.000,145,11038581,13685,0,1716548278,13036.572200319999,109.00274106000143,53446.127627040005 2024-05-24,10:58:00.000,145,11038555,13165,0,1716548279,13036.551991389999,109.05208497000422,53446.23942096001 2024-05-24,10:58:01.000,145,11038569,13245,0,1716548280,13036.444210429989,109.08028149000165,53446.16256264 2024-05-24,10:58:02.000,145,11038560,13365,0,1716548281,13036.370111019998,109.10847800999909,53446.183524 2024-05-24,10:58:03.000,145,11038602,13405,0,1716548282,13036.269066369998,109.08733062000101,53446.16256264 2024-05-24,10:58:04.000,145,11038585,13245,0,1716548283,13036.188230649997,109.0732323600023,53446.16256264 2024-05-24,10:58:05.000,145,11038578,13765,0,1716548284,13036.114131239992,109.06618323000293,53446.19051112001 2024-05-24,10:58:06.000,145,11038534,13765,0,1716548285,13036.053504449992,109.0238884499995,53446.14858840001 2024-05-24,10:58:07.000,145,11038596,13405,0,1716548286,13035.972668729992,108.98864280000271,53446.09967856001 2024-05-24,10:58:08.000,145,11038600,13245,0,1716548287,13035.932250869992,109.03798670999822,53446.10666568 2024-05-24,10:58:09.000,145,11038603,13725,0,1716548288,13035.912041939991,108.99569193000207,53446.057755840004 2024-05-24,10:58:10.000,145,11038623,13325,0,1716548289,13035.912041939991,108.98159367000335,53446.00185888001 2024-05-24,10:58:11.000,145,11038564,13285,0,1716548290,13035.952459799992,108.93224976000056,53446.057755840004 2024-05-24,10:58:12.000,145,11038592,13365,0,1716548291,13035.972668729992,108.87585671999841,53446.008846000004 2024-05-24,10:58:13.000,145,11038591,13605,0,1716548292,13035.986141349997,108.79831628999818,53445.98089752001 2024-05-24,10:58:14.000,145,11038605,13405,0,1716548293,13035.925514559996,108.7137267299986,53445.94596192 2024-05-24,10:58:15.000,145,11038589,13525,0,1716548294,13035.878360390001,108.67143195000244,53445.890064960004 2024-05-24,10:58:16.000,145,11038580,13445,0,1716548295,13035.824469909996,108.65028456000437,53445.85512936001 2024-05-24,10:58:17.000,145,11038536,13645,0,1716548296,13035.763843119996,108.58684239000286,53445.85512936001 2024-05-24,10:58:18.000,145,11038560,13765,0,1716548297,13035.73689788,108.47405630999856,53445.7992324 2024-05-24,10:58:19.000,145,11038543,13485,0,1716548298,13035.642589539995,108.39651587999833,53445.77827104 2024-05-24,10:58:20.000,145,11038629,13085,0,1716548299,13035.55501751,108.3189754499981,53445.71538696001 2024-05-24,10:58:21.000,145,11038589,13605,0,1716548300,13035.440500239994,108.28372980000131,53445.7293612 2024-05-24,10:58:22.000,145,11038584,13645,0,1716548301,13035.359664519994,108.2202876299998,53445.65250288 2024-05-24,10:58:23.000,145,11038596,13245,0,1716548302,13035.231674629998,108.06520676999935,53445.66647712001 2024-05-24,10:58:24.000,145,11038612,13285,0,1716548303,13035.123893669988,107.88897852000082,53445.66647712001 2024-05-24,10:58:25.000,145,11038610,13325,0,1716548304,13034.975694849993,107.81143809000059,53445.60359304 2024-05-24,10:58:26.000,145,11038599,13765,0,1716548305,13034.800550790002,107.70570114000293,53445.58263168 2024-05-24,10:58:27.000,145,11038589,13085,0,1716548306,13034.59846149,107.70570114000293,53445.49179912 2024-05-24,10:58:28.000,145,11038602,13725,0,1716548307,13034.43005373999,107.69160288000421,53445.407953680005 2024-05-24,10:58:29.000,145,11038570,13725,0,1716548308,13034.261645989995,107.71275027000229,53445.38000520001 2024-05-24,10:58:30.000,145,11038595,13485,0,1716548309,13034.12691978999,107.726848530001,53445.31712112 2024-05-24,10:58:31.000,145,11038567,13205,0,1716548310,13033.992193589998,107.67045548999886,53445.23327568001 2024-05-24,10:58:32.000,145,11038639,13565,0,1716548311,13033.870940009998,107.67750461999822,53445.16340448001 2024-05-24,10:58:33.000,145,11038596,13325,0,1716548312,13033.749686429997,107.57176767000055,53445.12846888 2024-05-24,10:58:34.000,145,11038554,13445,0,1716548313,13033.628432849997,107.55062028000248,53445.0306492 2024-05-24,10:58:35.000,145,11038562,13565,0,1716548314,13033.534124509992,107.47307985000225,53445.01667496001 2024-05-24,10:58:36.000,145,11038638,13765,0,1716548315,13033.486970339996,107.4166868100001,53444.94680376001 2024-05-24,10:58:37.000,145,11038564,13565,0,1716548316,13033.426343549996,107.38849029000266,53444.904881040005 2024-05-24,10:58:38.000,145,11038586,13405,0,1716548317,13033.37918938,107.38849029000266,53444.86994544 2024-05-24,10:58:39.000,145,11038622,13445,0,1716548318,13033.365716759996,107.37439203000395,53444.76513864 2024-05-24,10:58:40.000,145,11038616,13325,0,1716548319,13033.33877152,107.3814411600033,53444.70924168001 2024-05-24,10:58:41.000,145,11038566,13565,0,1716548320,13033.33877152,107.34619550999923,53444.61142200001 2024-05-24,10:58:42.000,145,11038590,13605,0,1716548321,13033.325298899996,107.28980247000436,53444.48565384 2024-05-24,10:58:43.000,145,11038599,13525,0,1716548322,13033.21751794,107.21226204000413,53444.47167960001 2024-05-24,10:58:44.000,145,11038567,13605,0,1716548323,13033.11647329,107.12767248000455,53444.40879552 2024-05-24,10:58:45.000,145,11038618,13565,0,1716548324,13033.001956019994,107.06423031000304,53444.31097584 2024-05-24,10:58:46.000,145,11038580,13525,0,1716548325,13032.847020889989,106.90210032000323,53444.262066 2024-05-24,10:58:47.000,145,11038595,13325,0,1716548326,13032.732503619998,106.7117738099987,53444.17822056001 2024-05-24,10:58:48.000,145,11038581,13445,0,1716548327,13032.638195279993,106.5778403400036,53444.17822056001 2024-05-24,10:58:49.000,145,11038619,13445,0,1716548328,13032.503469080002,106.39456295999844,53444.04546528 2024-05-24,10:58:50.000,145,11038572,13765,0,1716548329,13032.402424430002,106.30997339999885,53443.94065848001 2024-05-24,10:58:51.000,145,11038589,13605,0,1716548330,13032.254225609991,106.25358036000398,53443.89174864001 2024-05-24,10:58:52.000,145,11038553,13205,0,1716548331,13032.193598819991,106.19718732000183,53443.82187744001 2024-05-24,10:58:53.000,145,11038583,13645,0,1716548332,13032.05887262,106.11259776000225,53443.75899336 2024-05-24,10:58:54.000,145,11038562,13605,0,1716548333,13031.87699225,106.08440124000481,53443.67514792001 2024-05-24,10:58:55.000,145,11038653,13485,0,1716548334,13031.661430329994,106.00686081000458,53443.58431536001 2024-05-24,10:58:56.000,145,11038591,13485,0,1716548335,13031.472813649998,105.89407473000028,53443.50046992 2024-05-24,10:58:57.000,145,11038612,13925,0,1716548336,13031.263988040002,105.81653430000006,53443.38867600001 2024-05-24,10:58:58.000,145,11038561,13445,0,1716548337,13031.122525530001,105.75309212999855,53443.290856319996 2024-05-24,10:58:59.000,145,11038573,13285,0,1716548338,13030.92043623,105.78128865000326,53443.20701088 2024-05-24,10:59:00.000,145,11038596,13605,0,1716548339,13030.73181954999,105.76719039000454,53443.11617832 2024-05-24,10:59:01.000,145,11038639,13565,0,1716548340,13030.54993917999,105.7742395200039,53443.011371520006 2024-05-24,10:59:02.000,145,11038577,13365,0,1716548341,13030.448894529989,105.76014125999791,53442.96246168001 2024-05-24,10:59:03.000,145,11038626,13605,0,1716548342,13030.334377259998,105.7742395200039,53442.85066776 2024-05-24,10:59:04.000,145,11038610,13365,0,1716548343,13030.118815339993,105.76014125999791,53442.78778368001 2024-05-24,10:59:05.000,145,11038584,13405,0,1716548344,13030.024507000002,105.68964996000432,53442.71092536 2024-05-24,10:59:06.000,145,11038572,13685,0,1716548345,13029.903253420001,105.57686388000002,53442.64105416 2024-05-24,10:59:07.000,145,11038602,13525,0,1716548346,13029.822417700001,105.464077800003,53442.53624736 2024-05-24,10:59:08.000,145,11038613,13125,0,1716548347,13029.781999840001,105.32309520000126,53442.4454148 2024-05-24,10:59:09.000,145,11038557,13645,0,1716548348,13029.72137305,105.20325999000488,53442.3755436 2024-05-24,10:59:10.000,145,11038632,13645,0,1716548349,13029.734845669991,105.0693265200025,53442.28471104001 2024-05-24,10:59:11.000,145,11038592,13525,0,1716548350,13029.69442780999,104.95654043999821,53442.21483984001 2024-05-24,10:59:12.000,145,11038637,13365,0,1716548351,13029.606855779995,104.82965610000247,53442.11003304 2024-05-24,10:59:13.000,145,11038599,13365,0,1716548352,13029.53949268,104.66752611000265,53442.02618760001 2024-05-24,10:59:14.000,145,11038610,13605,0,1716548353,13029.37108492999,104.51949438000156,53441.97727776001 2024-05-24,10:59:15.000,145,11038586,13485,0,1716548354,13029.216149799999,104.37851177999983,53441.90740656001 2024-05-24,10:59:16.000,145,11038572,13125,0,1716548355,13029.067950979988,104.32211873999768,53441.75368992 2024-05-24,10:59:17.000,145,11038583,13365,0,1716548356,13028.899543229993,104.3009713499996,53441.70478008 2024-05-24,10:59:18.000,145,11038623,13685,0,1716548357,13028.683981310001,104.33621700000367,53441.599973280005 2024-05-24,10:59:19.000,145,11038611,13365,0,1716548358,13028.515573559991,104.31506960999832,53441.48817936 2024-05-24,10:59:20.000,145,11038584,13565,0,1716548359,13028.407792599995,104.18113614000322,53441.467218 2024-05-24,10:59:21.000,145,11038613,13285,0,1716548360,13028.3404295,104.06130092999956,53441.32747560001 2024-05-24,10:59:22.000,145,11038619,13165,0,1716548361,13028.367374739995,103.9555639800019,53441.27856576001 2024-05-24,10:59:23.000,145,11038610,13325,0,1716548362,13028.38084736,103.87097442000231,53441.17375896 2024-05-24,10:59:24.000,145,11038582,13565,0,1716548363,13028.41452890999,103.8075322500008,53441.06895216001 2024-05-24,10:59:25.000,145,11038579,13525,0,1716548364,13028.46168308,103.77228660000401,53441.03401656 2024-05-24,10:59:26.000,145,11038592,13525,0,1716548365,13028.407792599995,103.77933573000337,53440.90126128001 2024-05-24,10:59:27.000,145,11038606,13405,0,1716548366,13028.33369318999,103.68769704000442,53440.78248024001 2024-05-24,10:59:28.000,145,11038586,13685,0,1716548367,13028.25285746999,103.54671444000269,53440.663699200006 2024-05-24,10:59:29.000,145,11038608,13725,0,1716548368,13028.185494369995,103.41983009999967,53440.62177648 2024-05-24,10:59:30.000,145,11038554,13485,0,1716548369,13028.124867579994,103.32114228000137,53440.56587952001 2024-05-24,10:59:31.000,145,11038576,13765,0,1716548370,13028.097922339999,103.23655272000178,53440.5239568 2024-05-24,10:59:32.000,145,11038678,13525,0,1716548371,13028.09118602999,103.20130706999771,53440.41915000001 2024-05-24,10:59:33.000,145,11038592,13765,0,1716548372,13028.11813127,103.12376664000476,53440.35626592 2024-05-24,10:59:34.000,145,11038597,13325,0,1716548373,13028.084449719994,103.01098056000046,53440.30036896001 2024-05-24,10:59:35.000,145,11038635,13565,0,1716548374,13028.084449719994,102.86294882999937,53440.23049776001 2024-05-24,10:59:36.000,145,11038572,13365,0,1716548375,13028.077713409999,102.7572118800017,53440.22351064 2024-05-24,10:59:37.000,145,11038623,13445,0,1716548376,13028.044031859994,102.60213102000125,53440.13267808001 2024-05-24,10:59:38.000,145,11038551,13645,0,1716548377,13027.990141379989,102.49639407000359,53440.02787128 2024-05-24,10:59:39.000,145,11038602,13685,0,1716548378,13027.976668759999,102.411804510004,53439.9999228 2024-05-24,10:59:40.000,145,11038587,13445,0,1716548379,13028.017086619999,102.33426408000378,53439.971974320004 2024-05-24,10:59:41.000,145,11038604,13325,0,1716548380,13028.017086619999,102.24262539000483,53439.93703872001 2024-05-24,10:59:42.000,145,11038598,13245,0,1716548381,13027.963196139994,102.12279018000118,53439.85319328 2024-05-24,10:59:43.000,145,11038577,13845,0,1716548382,13027.916041969998,102.12983931000053,53439.79729632001 2024-05-24,10:59:44.000,145,11038600,13205,0,1716548383,13027.767843150003,102.12983931000053,53439.73441224 2024-05-24,10:59:45.000,145,11038567,13485,0,1716548384,13027.639853259992,102.11574105000182,53439.66454104 2024-05-24,10:59:46.000,145,11038595,13525,0,1716548385,13027.444500270001,102.11574105000182,53439.66454104 2024-05-24,10:59:47.000,145,11038573,14045,0,1716548386,13027.24241097,102.12983931000053,53439.54576 2024-05-24,10:59:48.000,145,11038567,13605,0,1716548387,13027.09421214999,102.19328148000204,53439.489863040006 2024-05-24,10:59:49.000,145,11038603,13285,0,1716548388,13026.946013329994,102.2990184299997,53439.39903048 2024-05-24,10:59:50.000,145,11038615,13645,0,1716548389,13026.838232369999,102.37655885999993,53439.29422368001 2024-05-24,10:59:51.000,145,11038620,13445,0,1716548390,13026.770869269989,102.39065711999865,53439.2313396 2024-05-24,10:59:52.000,145,11038554,13925,0,1716548391,13026.723715099994,102.3483623400025,53439.05666160001 2024-05-24,10:59:53.000,145,11038592,14365,0,1716548392,13026.703506169993,102.27082191000227,53439.01473888 2024-05-24,10:59:54.000,145,11038600,13565,0,1716548393,13026.669824619989,102.32016581999778,53438.92390632 2024-05-24,10:59:55.000,145,11038576,13325,0,1716548394,13026.636143069998,102.48229581000487,53438.868009360005 2024-05-24,10:59:56.000,145,11038597,13365,0,1716548395,13026.535098419998,102.64442580000468,53438.81211240001 2024-05-24,10:59:57.000,145,11038522,13925,0,1716548396,13026.460999009993,102.82770318000257,53438.68634424 2024-05-24,10:59:58.000,145,11038539,13685,0,1716548397,13026.420581149992,102.93344013000024,53438.68634424 2024-05-24,10:59:59.000,145,11038566,13285,0,1716548398,13026.440790079992,103.03212794999854,53438.62346016001 2024-05-24,11:00:00.000,145,11038601,13565,0,1716548399,13026.333009119997,103.16606142000091,53438.5675632 2024-05-24,11:00:01.000,145,11038559,13365,0,1716548400,13026.245437090001,103.29999489000329,53438.51865336 2024-05-24,11:00:02.000,145,11038594,13245,0,1716548401,13026.137656129991,103.35638792999816,53438.44179504 2024-05-24,11:00:03.000,145,11038606,13245,0,1716548402,13026.090501959996,103.40573184000095,53438.40685944001 2024-05-24,11:00:04.000,145,11038582,13445,0,1716548403,13025.989457309995,103.37048619000416,53438.37192384 2024-05-24,11:00:05.000,145,11038572,13645,0,1716548404,13025.969248379995,103.37048619000416,53438.295065520004 2024-05-24,11:00:06.000,145,11038572,13445,0,1716548405,13025.91535789999,103.41983009999967,53438.28109128 2024-05-24,11:00:07.000,145,11038606,13365,0,1716548406,13025.827785869995,103.4621248800031,53438.26012992001 2024-05-24,11:00:08.000,145,11038595,13285,0,1716548407,13025.807576939995,103.51851791999798,53438.16231024 2024-05-24,11:00:09.000,145,11038585,13445,0,1716548408,13025.75368645999,103.55376357000205,53438.15532312 2024-05-24,11:00:10.000,145,11038524,13365,0,1716548409,13025.74021384,103.53261618000397,53438.22519432 2024-05-24,11:00:11.000,145,11038588,13565,0,1716548410,13025.71326859999,103.49032140000054,53438.13436176 2024-05-24,11:00:12.000,145,11038588,13245,0,1716548411,13025.666114429994,103.43392835999839,53438.08545192 2024-05-24,11:00:13.000,145,11038591,13285,0,1716548412,13025.578542399999,103.48327227000118,53438.02256784001 2024-05-24,11:00:14.000,145,11038607,13325,0,1716548413,13025.538124539999,103.50441965999926,53438.05750344 2024-05-24,11:00:15.000,145,11038545,13405,0,1716548414,13025.484234059993,103.57491096000012,53438.03654208 2024-05-24,11:00:16.000,145,11038591,13925,0,1716548415,13025.450552509988,103.5608127000014,53438.029554960005 2024-05-24,11:00:17.000,145,11038604,13405,0,1716548416,13025.437079889998,103.50441965999926,53437.96667088 2024-05-24,11:00:18.000,145,11038619,13285,0,1716548417,13025.484234059993,103.48327227000118,53437.980645120006 2024-05-24,11:00:19.000,145,11038603,13445,0,1716548418,13025.571806089989,103.41983009999967,53437.910773920004 2024-05-24,11:00:20.000,145,11038618,13565,0,1716548419,13025.61222394999,103.38458445000288,53437.89679968 2024-05-24,11:00:21.000,145,11038551,13085,0,1716548420,13025.65264180999,103.40573184000095,53437.84788984 2024-05-24,11:00:22.000,145,11038567,13325,0,1716548421,13025.666114429994,103.38458445000288,53437.82692848 2024-05-24,11:00:23.000,145,11038584,13405,0,1716548422,13025.578542399999,103.37048619000416,53437.77801864 2024-05-24,11:00:24.000,145,11038609,13565,0,1716548423,13025.490970369989,103.33524054000009,53437.77103152 2024-05-24,11:00:25.000,145,11038606,13005,0,1716548424,13025.396662029998,103.32114228000137,53437.7291088 2024-05-24,11:00:26.000,145,11038584,13405,0,1716548425,13025.383189409993,103.2506509800005,53437.694173200005 2024-05-24,11:00:27.000,145,11038579,13365,0,1716548426,13025.410134649988,103.15901229000156,53437.67321184 2024-05-24,11:00:28.000,145,11038603,13485,0,1716548427,13025.497706679998,103.06737360000261,53437.624302000004 2024-05-24,11:00:29.000,145,11038601,13485,0,1716548428,13025.61222394999,103.04622621000453,53437.61032776 2024-05-24,11:00:30.000,145,11038610,13125,0,1716548429,13025.666114429994,103.09557012000005,53437.526482320005 2024-05-24,11:00:31.000,145,11038628,13325,0,1716548430,13025.726741219994,103.20130706999771,53437.46359824 2024-05-24,11:00:32.000,145,11038639,13445,0,1716548431,13025.74021384,103.26474923999922,53437.46359824 2024-05-24,11:00:33.000,145,11038603,13605,0,1716548432,13025.76042277,103.35638792999816,53437.44263688 2024-05-24,11:00:34.000,145,11038608,13405,0,1716548433,13025.706532289994,103.43392835999839,53437.43564976 2024-05-24,11:00:35.000,145,11038628,13765,0,1716548434,13025.726741219994,103.45507575000374,53437.4146884 2024-05-24,11:00:36.000,145,11038569,13725,0,1716548435,13025.69979598,103.45507575000374,53437.43564976 2024-05-24,11:00:37.000,145,11038571,13605,0,1716548436,13025.706532289994,103.38458445000288,53437.39372704 2024-05-24,11:00:38.000,145,11038625,13405,0,1716548437,13025.72000491,103.3986827100016,53437.37276568 2024-05-24,11:00:39.000,145,11038627,13245,0,1716548438,13025.73347752999,103.3986827100016,53437.36577856 2024-05-24,11:00:40.000,145,11038562,13445,0,1716548439,13025.706532289994,103.37048619000416,53437.36577856 2024-05-24,11:00:41.000,145,11038605,13605,0,1716548440,13025.706532289994,103.3493387999988,53437.407701280004 2024-05-24,11:00:42.000,145,11038621,13605,0,1716548441,13025.73347752999,103.32819141000073,53437.38673992 2024-05-24,11:00:43.000,145,11038603,13365,0,1716548442,13025.686323359994,103.3986827100016,53437.37975280001 2024-05-24,11:00:44.000,145,11038591,13765,0,1716548443,13025.605487639994,103.5608127000014,53437.33783008 2024-05-24,11:00:45.000,145,11038585,13365,0,1716548444,13025.484234059993,103.75113920999866,53437.32385584 2024-05-24,11:00:46.000,145,11038645,13285,0,1716548445,13025.423607269993,103.94146572000318,53437.288920240004 2024-05-24,11:00:47.000,145,11038617,13165,0,1716548446,13025.416870959998,104.12474310000107,53437.240010400004 2024-05-24,11:00:48.000,145,11038602,13445,0,1716548447,13025.342771549993,104.27982396000152,53437.2050748 2024-05-24,11:00:49.000,145,11038649,13405,0,1716548448,13025.160891179992,104.40670830000454,53437.21206192001 2024-05-24,11:00:50.000,145,11038599,13365,0,1716548449,13025.080055459992,104.55474002999836,53437.23302328001 2024-05-24,11:00:51.000,145,11038648,13485,0,1716548450,13024.992483429996,104.62523132999922,53437.21206192001 2024-05-24,11:00:52.000,145,11038568,13365,0,1716548451,13024.972274499996,104.68867350000073,53437.14917784 2024-05-24,11:00:53.000,145,11038581,13365,0,1716548452,13024.958801879991,104.66752611000265,53437.13520360001 2024-05-24,11:00:54.000,145,11038587,13645,0,1716548453,13025.053110219997,104.6604769800033,53437.14917784 2024-05-24,11:00:55.000,145,11038571,13285,0,1716548454,13025.073319149997,104.61818219999986,53437.100268 2024-05-24,11:00:56.000,145,11038583,13365,0,1716548455,13025.093528079997,104.52654351000092,53437.05135816 2024-05-24,11:00:57.000,145,11038582,13805,0,1716548456,13025.100264389992,104.43490482000198,53437.06533240001 2024-05-24,11:00:58.000,145,11038588,13805,0,1716548457,13025.086791770002,104.39261003999854,53437.03738392 2024-05-24,11:00:59.000,145,11038617,13485,0,1716548458,13025.113737009997,104.27982396000152,53437.05834528 2024-05-24,11:01:00.000,145,11038588,13285,0,1716548459,13025.187836420002,104.13884135999979,53436.99546120001 2024-05-24,11:01:01.000,145,11038611,13445,0,1716548460,13025.295617379998,104.0190061500034,53436.98847408 2024-05-24,11:01:02.000,145,11038613,13245,0,1716548461,13025.383189409993,103.91326919999847,53436.99546120001 2024-05-24,11:01:03.000,145,11038605,13445,0,1716548462,13025.524651919994,103.83572876999824,53436.974499840006 2024-05-24,11:01:04.000,145,11038568,13645,0,1716548463,13025.63243287999,103.72999182000058,53437.00943544 2024-05-24,11:01:05.000,145,11038606,13685,0,1716548464,13025.80084063,103.64540226000099,53437.03738392 2024-05-24,11:01:06.000,145,11038620,13845,0,1716548465,13025.982721,103.63835313000163,53436.953538480004 2024-05-24,11:01:07.000,145,11038571,13245,0,1716548466,13026.198282919991,103.58900921999884,53436.93956424 2024-05-24,11:01:08.000,145,11038622,13845,0,1716548467,13026.359954359992,103.50441965999926,53436.99546120001 2024-05-24,11:01:09.000,145,11038621,13485,0,1716548468,13026.454262699997,103.4621248800031,53436.98847408 2024-05-24,11:01:10.000,145,11038566,13645,0,1716548469,13026.562043659993,103.41278097000031,53436.98847408 2024-05-24,11:01:11.000,145,11038609,13605,0,1716548470,13026.676560929998,103.37753532000352,53437.023409680005 2024-05-24,11:01:12.000,145,11038553,13165,0,1716548471,13026.737187719998,103.39163358000224,53437.0303968 2024-05-24,11:01:13.000,145,11038617,13445,0,1716548472,13026.878650229999,103.41983009999967,53437.023409680005 2024-05-24,11:01:14.000,145,11038617,13325,0,1716548473,13026.89212284999,103.43392835999839,53437.023409680005 2024-05-24,11:01:15.000,145,11038630,14005,0,1716548474,13026.986431189995,103.49032140000054,53437.05834528 2024-05-24,11:01:16.000,145,11038569,13405,0,1716548475,13027.047057979995,103.58900921999884,53437.08629376001 2024-05-24,11:01:17.000,145,11038616,13245,0,1716548476,13027.067266909995,103.67359877999843,53437.05834528 2024-05-24,11:01:18.000,145,11038597,13365,0,1716548477,13027.07400321999,103.72999182000058,53437.07930664 2024-05-24,11:01:19.000,145,11038609,13445,0,1716548478,13027.087475839995,103.77228660000401,53437.10725512 2024-05-24,11:01:20.000,145,11038571,13645,0,1716548479,13027.14136632,103.8075322500008,53437.13520360001 2024-05-24,11:01:21.000,145,11038587,13365,0,1716548480,13027.22220204,103.83572876999824,53437.072319520004 2024-05-24,11:01:22.000,145,11038639,13285,0,1716548481,13027.25588358999,103.84277790000488,53437.093280880006 2024-05-24,11:01:23.000,145,11038597,13245,0,1716548482,13027.329982999996,103.89212181000039,53437.093280880006 2024-05-24,11:01:24.000,145,11038628,13245,0,1716548483,13027.34345562,103.94146572000318,53437.12821648 2024-05-24,11:01:25.000,145,11038582,13565,0,1716548484,13027.32324669,104.02605528000277,53437.16315208001 2024-05-24,11:01:26.000,145,11038579,13365,0,1716548485,13027.25588358999,104.07539918999828,53437.16315208001 2024-05-24,11:01:27.000,145,11038587,13365,0,1716548486,13027.188520489995,104.11769397000171,53437.142190720006 2024-05-24,11:01:28.000,145,11038555,13245,0,1716548487,13027.16157525,104.14589048999915,53437.12821648 2024-05-24,11:01:29.000,145,11038573,13405,0,1716548488,13027.127893699995,104.15998874999786,53437.15616496 2024-05-24,11:01:30.000,145,11038612,13085,0,1716548489,13027.107684769995,104.13884135999979,53437.14917784 2024-05-24,11:01:31.000,145,11038607,13365,0,1716548490,13027.148102629995,104.14589048999915,53437.15616496 2024-05-24,11:01:32.000,145,11038597,13325,0,1716548491,13027.17504786999,104.19523440000194,53437.1701392 2024-05-24,11:01:33.000,145,11038578,13645,0,1716548492,13027.18178418,104.20933266000065,53437.121229360004 2024-05-24,11:01:34.000,145,11038643,13525,0,1716548493,13027.269356209996,104.2022835300013,53437.142190720006 2024-05-24,11:01:35.000,145,11038629,13525,0,1716548494,13027.316510379991,104.23752917999809,53437.12821648 2024-05-24,11:01:36.000,145,11038618,13845,0,1716548495,13027.356928239991,104.27277483000216,53437.121229360004 2024-05-24,11:01:37.000,145,11038570,13605,0,1716548496,13027.424291340001,104.18113614000322,53437.11424224001 2024-05-24,11:01:38.000,145,11038575,13205,0,1716548497,13027.518599679992,104.18818527000258,53437.121229360004 2024-05-24,11:01:39.000,145,11038609,13285,0,1716548498,13027.585962780002,104.1670378800045,53437.08629376001 2024-05-24,11:01:40.000,145,11038565,13205,0,1716548499,13027.693743739997,104.20933266000065,53437.11424224001 2024-05-24,11:01:41.000,145,11038597,13405,0,1716548500,13027.794788389998,104.25867657000344,53437.072319520004 2024-05-24,11:01:42.000,145,11038650,13125,0,1716548501,13027.868887799988,104.30802047999896,53437.100268 2024-05-24,11:01:43.000,145,11038576,13405,0,1716548502,13027.916041969998,104.32211873999768,53437.093280880006 2024-05-24,11:01:44.000,145,11038572,13525,0,1716548503,13027.969932449989,104.39261003999854,53437.191100560005 2024-05-24,11:01:45.000,145,11038627,13285,0,1716548504,13028.010350309989,104.42785569000262,53437.18411344001 2024-05-24,11:01:56.000,145,11038559,13605,0,1716548515,13027.30303776,104.37851177999983,53437.31686872 2024-05-24,11:01:57.000,145,11038601,13325,0,1716548516,13027.168311559995,104.3996591699979,53437.29590736 2024-05-24,11:01:58.000,145,11038559,13245,0,1716548517,13027.12115739,104.48424873000477,53437.240010400004 2024-05-24,11:01:59.000,145,11038517,13325,0,1716548518,13027.03358535999,104.58293655000307,53437.24699752 2024-05-24,11:02:00.000,145,11038599,13565,0,1716548519,13026.93927702,104.66752611000265,53437.18411344001 2024-05-24,11:02:01.000,145,11038550,13685,0,1716548520,13026.811287129989,104.7239191500048,53437.15616496 2024-05-24,11:02:02.000,145,11038551,13405,0,1716548521,13026.642879379993,104.78736131999904,53437.093280880006 2024-05-24,11:02:03.000,145,11038573,13325,0,1716548522,13026.494680559998,104.78031218999968,53437.08629376001 2024-05-24,11:02:04.000,145,11038584,13445,0,1716548523,13026.326272810002,104.77326306000032,53437.072319520004 2024-05-24,11:02:05.000,145,11038572,13165,0,1716548524,13026.144392440001,104.78031218999968,53437.023409680005 2024-05-24,11:02:06.000,145,11038581,13325,0,1716548525,13025.95577575999,104.67457524000201,53436.9605256 2024-05-24,11:02:07.000,145,11038601,13245,0,1716548526,13025.787368009995,104.56883829000435,53436.91860288001 2024-05-24,11:02:08.000,145,11038563,13285,0,1716548527,13025.565069779994,104.46310133999941,53436.904628640004 2024-05-24,11:02:09.000,145,11038649,13645,0,1716548528,13025.396662029998,104.36441352000111,53436.79283472 2024-05-24,11:02:10.000,145,11038552,13565,0,1716548529,13025.214781659997,104.30802047999896,53436.75091200001 2024-05-24,11:02:11.000,145,11038601,13405,0,1716548530,13025.039637599992,104.20933266000065,53436.67405368 2024-05-24,11:02:12.000,145,11038572,12925,0,1716548531,13024.84428461,104.18818527000258,53436.55527264 2024-05-24,11:02:13.000,145,11038569,13405,0,1716548532,13024.73650364999,104.1670378800045,53436.49238856001 2024-05-24,11:02:14.000,145,11038568,13565,0,1716548533,13024.58156852,104.13884135999979,53436.422517360006 2024-05-24,11:02:15.000,145,11038554,13445,0,1716548534,13024.47378755999,104.07539918999828,53436.32469768001 2024-05-24,11:02:16.000,145,11038559,13045,0,1716548535,13024.419897079999,104.08949745000427,53436.34565904001 2024-05-24,11:02:17.000,145,11038617,13245,0,1716548536,13024.258225639998,104.10359571000299,53436.21290376 2024-05-24,11:02:18.000,145,11038589,13325,0,1716548537,13024.197598849998,104.13884135999979,53436.14303256 2024-05-24,11:02:19.000,145,11038542,13365,0,1716548538,13024.116763129998,104.1529396199985,53436.066174240004 2024-05-24,11:02:20.000,145,11038582,13565,0,1716548539,13024.029191100002,104.13179223000043,53435.97534168 2024-05-24,11:02:21.000,145,11038579,13245,0,1716548540,13024.015718479997,104.06835005999892,53435.91245760001 2024-05-24,11:02:22.000,145,11038583,13285,0,1716548541,13023.894464899997,104.0190061500034,53435.849573520005 2024-05-24,11:02:23.000,145,11038599,13565,0,1716548542,13023.820365489992,103.96261311000126,53435.75874096 2024-05-24,11:02:24.000,145,11038582,13805,0,1716548543,13023.827101800001,103.88507268000103,53435.65393416001 2024-05-24,11:02:25.000,145,11038577,13405,0,1716548544,13023.867519660002,103.86392529000295,53435.65393416001 2024-05-24,11:02:26.000,145,11038594,13085,0,1716548545,13023.961827999992,103.86392529000295,53435.59105008 2024-05-24,11:02:27.000,145,11038570,13445,0,1716548546,13024.015718479997,103.8568761600036,53435.528166 2024-05-24,11:02:28.000,145,11038592,13445,0,1716548547,13024.089817890002,103.91326919999847,53435.45829480001 2024-05-24,11:02:29.000,145,11038573,13445,0,1716548548,13024.130235750003,103.9555639800019,53435.444320560004 2024-05-24,11:02:30.000,145,11038607,13165,0,1716548549,13024.217807779998,104.0542518000002,53435.40239784 2024-05-24,11:02:31.000,145,11038566,13165,0,1716548550,13024.244753019993,104.08244832000491,53435.36047512 2024-05-24,11:02:32.000,145,11038585,13445,0,1716548551,13024.258225639998,104.14589048999915,53435.33252664 2024-05-24,11:02:33.000,145,11038605,13285,0,1716548552,13024.332325049989,104.22343091999937,53435.297591040005 2024-05-24,11:02:34.000,145,11038591,13285,0,1716548553,13024.399688149999,104.25867657000344,53435.24169408001 2024-05-24,11:02:35.000,145,11038581,13165,0,1716548554,13024.460314939999,104.28687309000088,53435.26265544 2024-05-24,11:02:36.000,145,11038607,13405,0,1716548555,13024.547886969995,104.32211873999768,53435.26964256001 2024-05-24,11:02:37.000,145,11038605,13165,0,1716548556,13024.60177745,104.29392222000024,53435.18579712 2024-05-24,11:02:38.000,145,11038558,13525,0,1716548557,13024.68261317,104.2657257000028,53435.1438744 2024-05-24,11:02:39.000,145,11038630,13445,0,1716548558,13024.72303103,104.24457831000473,53435.19977136001 2024-05-24,11:02:40.000,145,11038603,13485,0,1716548559,13024.69608578999,104.29392222000024,53435.20675848 2024-05-24,11:02:41.000,145,11038579,13445,0,1716548560,13024.709558409995,104.35736439000175,53435.16483576 2024-05-24,11:02:42.000,145,11038621,13245,0,1716548561,13024.73650364999,104.39261003999854,53435.11592592 2024-05-24,11:02:43.000,145,11038602,13645,0,1716548562,13024.71629471999,104.44195395000133,53435.06701608 2024-05-24,11:02:44.000,145,11038619,13485,0,1716548563,13024.82407568,104.52654351000092,53435.108938800004 2024-05-24,11:02:45.000,145,11038624,13365,0,1716548564,13024.898175089991,104.63932958999794,53435.13688728 2024-05-24,11:02:46.000,145,11038572,13325,0,1716548565,13025.039637599992,104.77326306000032,53435.09496456 2024-05-24,11:02:47.000,145,11038575,13165,0,1716548566,13025.187836420002,104.93539305000013,53435.129900160005 2024-05-24,11:02:48.000,145,11038599,13565,0,1716548567,13025.356244169998,105.09047391000058,53435.13688728 2024-05-24,11:02:49.000,145,11038619,13245,0,1716548568,13025.490970369989,105.21030912000424,53435.12291304001 2024-05-24,11:02:50.000,145,11038615,13485,0,1716548569,13025.551597159989,105.32309520000126,53435.227719840004 2024-05-24,11:02:51.000,145,11038606,14005,0,1716548570,13025.726741219994,105.3653899800047,53435.2137456 2024-05-24,11:02:52.000,145,11038600,13365,0,1716548571,13025.84125849,105.37243911000405,53435.22073272001 2024-05-24,11:02:53.000,145,11038571,13405,0,1716548572,13025.969248379995,105.47817606000172,53435.2836168 2024-05-24,11:02:54.000,145,11038634,13365,0,1716548573,13026.10397458,105.59096213999874,53435.29060392001 2024-05-24,11:02:55.000,145,11038551,13525,0,1716548574,13026.191546609996,105.6614534399996,53435.395410720004 2024-05-24,11:02:56.000,145,11038637,13685,0,1716548575,13026.312800189997,105.72489561000111,53435.43733344001 2024-05-24,11:02:57.000,145,11038587,13485,0,1716548576,13026.359954359992,105.76014125999791,53435.50021752 2024-05-24,11:02:58.000,145,11038642,13485,0,1716548577,13026.407108530002,105.83768168999813,53435.528166 2024-05-24,11:02:59.000,145,11038589,13765,0,1716548578,13026.434053769997,105.8729273400022,53435.59105008 2024-05-24,11:03:00.000,145,11038588,13245,0,1716548579,13026.474471629997,105.91522211999836,53435.63995992 2024-05-24,11:03:01.000,145,11038613,13525,0,1716548580,13026.528362110002,106.0209590700033,53435.70284400001 2024-05-24,11:03:02.000,145,11038592,13845,0,1716548581,13026.528362110002,106.07030297999881,53435.71681824 2024-05-24,11:03:03.000,145,11038594,13445,0,1716548582,13026.595725209998,106.10554863000289,53435.77271520001 2024-05-24,11:03:04.000,145,11038604,13405,0,1716548583,13026.649615689988,106.21833470999991,53435.88450912 2024-05-24,11:03:05.000,145,11038611,13445,0,1716548584,13026.696769859998,106.32407166000485,53435.95438032 2024-05-24,11:03:06.000,145,11038601,13685,0,1716548585,13026.730451409989,106.38751382999908,53435.947393200004 2024-05-24,11:03:07.000,145,11038609,13445,0,1716548586,13026.757396649999,106.45800512999995,53436.05918712001 2024-05-24,11:03:08.000,145,11038590,13485,0,1716548587,13026.723715099994,106.54259468999953,53436.09412272 2024-05-24,11:03:09.000,145,11038618,13925,0,1716548588,13026.656351999998,106.53554556000017,53436.1220712 2024-05-24,11:03:10.000,145,11038625,13765,0,1716548589,13026.656351999998,106.54259468999953,53436.17098104 2024-05-24,11:03:11.000,145,11038592,13805,0,1716548590,13026.615934139998,106.57079121000424,53436.233865120004 2024-05-24,11:03:12.000,145,11038633,13565,0,1716548591,13026.535098419998,106.54964381999889,53436.27578784001 2024-05-24,11:03:13.000,145,11038570,13445,0,1716548592,13026.454262699997,106.56374208000489,53436.28976208 2024-05-24,11:03:14.000,145,11038595,13805,0,1716548593,13026.386899600002,106.55669294999825,53436.33867192 2024-05-24,11:03:15.000,145,11038600,13325,0,1716548594,13026.339745429992,106.59193860000232,53436.37360752001 2024-05-24,11:03:16.000,145,11038629,13765,0,1716548595,13026.326272810002,106.57079121000424,53436.39456888001 2024-05-24,11:03:17.000,145,11038593,13285,0,1716548596,13026.292591259997,106.59898773000168,53436.44347872001 2024-05-24,11:03:18.000,145,11038638,13365,0,1716548597,13026.380163289992,106.64833164000447,53436.46444008001 2024-05-24,11:03:19.000,145,11038632,13485,0,1716548598,13026.413844839997,106.74701946000278,53436.51334992001 2024-05-24,11:03:20.000,145,11038575,13325,0,1716548599,13026.380163289992,107.02193552999961,53436.56225976001 2024-05-24,11:03:21.000,145,11038692,13165,0,1716548600,13026.319536499992,107.33914637999987,53436.54129840001 2024-05-24,11:03:22.000,145,11038559,13365,0,1716548601,13026.252173399997,107.48012898000161,53436.58322112001 2024-05-24,11:03:23.000,145,11038623,13765,0,1716548602,13026.225228160001,107.62111158000334,53436.58322112001 2024-05-24,11:03:24.000,145,11038586,13325,0,1716548603,13026.258909709992,107.70570114000293,53436.58322112001 2024-05-24,11:03:25.000,145,11038648,13325,0,1716548604,13026.157865059991,107.74094678999973,53436.590208240006 2024-05-24,11:03:26.000,145,11038633,13645,0,1716548605,13026.137656129991,107.76914331000444,53436.60418248 2024-05-24,11:03:27.000,145,11038589,13405,0,1716548606,13026.077029339991,107.7620941799978,53436.63213096001 2024-05-24,11:03:28.000,145,11038586,13285,0,1716548607,13026.08376565,107.74094678999973,53436.688027920005 2024-05-24,11:03:29.000,145,11038585,13525,0,1716548608,13026.077029339991,107.68455375000485,53436.65309232 2024-05-24,11:03:30.000,145,11038590,13325,0,1716548609,13026.137656129991,107.67045548999886,53436.72296352 2024-05-24,11:03:31.000,145,11038610,13325,0,1716548610,13026.205019230001,107.67750461999822,53436.70898928001 2024-05-24,11:03:32.000,145,11038582,13885,0,1716548611,13026.299327569992,107.69160288000421,53436.785847600004 2024-05-24,11:03:33.000,145,11038595,13365,0,1716548612,13026.312800189997,107.69160288000421,53436.79283472 2024-05-24,11:03:34.000,145,11038656,13085,0,1716548613,13026.386899600002,107.71275027000229,53436.806808960006 2024-05-24,11:03:35.000,145,11038612,13605,0,1716548614,13026.440790079992,107.73389766000037,53436.82777032001 2024-05-24,11:03:36.000,145,11038626,13085,0,1716548615,13026.474471629997,107.74799591999908,53436.91860288001 2024-05-24,11:03:37.000,145,11038578,13405,0,1716548616,13026.447526390002,107.726848530001,53436.91161576 2024-05-24,11:03:38.000,145,11038598,13605,0,1716548617,13026.447526390002,107.726848530001,53436.925590000006 2024-05-24,11:03:39.000,145,11038624,13325,0,1716548618,13026.447526390002,107.73389766000037,53436.93956424 2024-05-24,11:03:40.000,145,11038595,13885,0,1716548619,13026.481207939993,107.69865201000357,53437.00244832 2024-05-24,11:03:41.000,145,11038640,13565,0,1716548620,13026.514889489998,107.75504504999844,53437.0303968 2024-05-24,11:03:42.000,145,11038637,13565,0,1716548621,13026.636143069998,107.83963460999803,53437.00244832 2024-05-24,11:03:43.000,145,11038605,13325,0,1716548622,13026.703506169993,107.92422417000489,53437.00244832 2024-05-24,11:03:44.000,145,11038594,13765,0,1716548623,13026.777605579999,108.0229119900032,53437.00244832 2024-05-24,11:03:45.000,145,11038548,13245,0,1716548624,13026.858441299999,108.14274719999958,53436.98847408 2024-05-24,11:03:46.000,145,11038630,13325,0,1716548625,13026.89885916,108.20618937000108,53437.07930664 2024-05-24,11:03:47.000,145,11038587,13525,0,1716548626,13026.89885916,108.24143501999788,53437.093280880006 2024-05-24,11:03:48.000,145,11038607,13565,0,1716548627,13026.89885916,108.32602458000474,53437.12821648 2024-05-24,11:03:49.000,145,11038602,13445,0,1716548628,13026.91233177999,108.35422110000218,53437.093280880006 2024-05-24,11:03:50.000,145,11038573,13685,0,1716548629,13026.91906809,108.40356500999769,53437.08629376001 2024-05-24,11:03:51.000,145,11038630,13605,0,1716548630,13026.97295856999,108.45995804999984,53437.07930664 2024-05-24,11:03:52.000,145,11038607,13285,0,1716548631,13027.04032167,108.49520370000391,53437.13520360001 2024-05-24,11:03:53.000,145,11038622,13365,0,1716548632,13027.09421214999,108.5797932600035,53437.10725512 2024-05-24,11:03:54.000,145,11038684,13405,0,1716548633,13027.148102629995,108.68553021000116,53437.14917784 2024-05-24,11:03:55.000,145,11038597,13525,0,1716548634,13027.25588358999,108.76307064000139,53437.11424224001 2024-05-24,11:03:56.000,145,11038622,13485,0,1716548635,13027.350191929996,108.84061107000161,53437.16315208001 2024-05-24,11:03:57.000,145,11038633,13485,0,1716548636,13027.410818719996,108.93929888999992,53437.1701392 2024-05-24,11:03:58.000,145,11038607,13165,0,1716548637,13027.505127060002,108.93224976000056,53437.191100560005 2024-05-24,11:03:59.000,145,11038610,13285,0,1716548638,13027.552281229997,108.97454454000399,53437.23302328001 2024-05-24,11:04:00.000,145,11038582,13165,0,1716548639,13027.572490159997,108.96749541000463,53437.191100560005 2024-05-24,11:04:01.000,145,11038612,13885,0,1716548640,13027.606171710002,108.95339714999864,53437.28193312001 2024-05-24,11:04:02.000,145,11038587,13525,0,1716548641,13027.619644329992,109.08028149000165,53437.240010400004 2024-05-24,11:04:03.000,145,11038564,13445,0,1716548642,13027.606171710002,109.19306756999868,53437.26795888 2024-05-24,11:04:04.000,145,11038626,13445,0,1716548643,13027.612908019997,109.27765712999826,53437.26795888 2024-05-24,11:04:05.000,145,11038630,13285,0,1716548644,13027.653325879997,109.2706079999989,53437.29590736 2024-05-24,11:04:06.000,145,11038616,13405,0,1716548645,13027.747634220003,109.32700104000105,53437.28193312001 2024-05-24,11:04:07.000,145,11038620,13645,0,1716548646,13027.868887799988,109.36929582000448,53437.29590736 2024-05-24,11:04:08.000,145,11038544,13485,0,1716548647,13027.969932449989,109.34814842999913,53437.358791440005 2024-05-24,11:04:09.000,145,11038643,13485,0,1716548648,13028.097922339999,109.34814842999913,53437.37975280001 2024-05-24,11:04:10.000,145,11038570,13325,0,1716548649,13028.19896699,109.34814842999913,53437.358791440005 2024-05-24,11:04:11.000,145,11038624,13565,0,1716548650,13028.266330089995,109.3833940800032,53437.38673992 2024-05-24,11:04:12.000,145,11038562,13405,0,1716548651,13028.3404295,109.39749234000192,53437.44263688 2024-05-24,11:04:13.000,145,11038579,13645,0,1716548652,13028.38084736,109.40454147000128,53437.428662640006 2024-05-24,11:04:14.000,145,11038603,13245,0,1716548653,13028.41452890999,109.50322928999958,53437.43564976 2024-05-24,11:04:15.000,145,11038605,13365,0,1716548654,13028.39431997999,109.52437667999766,53437.477572480006 2024-05-24,11:04:16.000,145,11038596,13325,0,1716548655,13028.468419389996,109.56667146000109,53437.50552096 2024-05-24,11:04:17.000,145,11038618,13805,0,1716548656,13028.46168308,109.61601537000388,53437.477572480006 2024-05-24,11:04:18.000,145,11038644,13925,0,1716548657,13028.47515569999,109.60896624000452,53437.58237928 2024-05-24,11:04:19.000,145,11038632,13725,0,1716548658,13028.448210459996,109.65126102000067,53437.58237928 2024-05-24,11:04:20.000,145,11038568,13605,0,1716548659,13028.46168308,109.7288014500009,53437.575392160004 2024-05-24,11:04:21.000,145,11038607,13325,0,1716548660,13028.47515569999,109.82044013999985,53437.66622472001 2024-05-24,11:04:22.000,145,11038601,13325,0,1716548661,13028.45494676999,109.86978405000264,53437.645263360006 2024-05-24,11:04:23.000,145,11038550,13285,0,1716548662,13028.37411104999,109.94732448000286,53437.72212168 2024-05-24,11:04:24.000,145,11038587,13165,0,1716548663,13028.367374739995,110.03191404000245,53437.743083040004 2024-05-24,11:04:25.000,145,11038598,13485,0,1716548664,13028.347165809995,110.04601230000117,53437.70814744 2024-05-24,11:04:26.000,145,11038587,13285,0,1716548665,13028.31348425999,110.04601230000117,53437.77103152 2024-05-24,11:04:27.000,145,11038553,13285,0,1716548666,13028.30001164,110.10240534000332,53437.79898 2024-05-24,11:04:28.000,145,11038584,13365,0,1716548667,13028.33369318999,110.15174924999883,53437.812954240006 2024-05-24,11:04:29.000,145,11038630,13565,0,1716548668,13028.367374739995,110.2222405499997,53437.84090272 2024-05-24,11:04:30.000,145,11038618,13325,0,1716548669,13028.43473783999,110.29978097999992,53437.8688512 2024-05-24,11:04:31.000,145,11038552,12925,0,1716548670,13028.562727730001,110.37732141000015,53437.92474816001 2024-05-24,11:04:32.000,145,11038598,13245,0,1716548671,13028.630090829996,110.44076358000166,53437.9387224 2024-05-24,11:04:33.000,145,11038585,14085,0,1716548672,13028.630090829996,110.50420575000317,53437.99461936 2024-05-24,11:04:34.000,145,11038576,13445,0,1716548673,13028.670508689996,110.51830401000188,53438.0085936 2024-05-24,11:04:35.000,145,11038622,13485,0,1716548674,13028.663772380001,110.55354965999868,53438.08545192 2024-05-24,11:04:36.000,145,11038563,13045,0,1716548675,13028.663772380001,110.58879531000275,53438.1134004 2024-05-24,11:04:37.000,145,11038567,13565,0,1716548676,13028.603145590001,110.60994270000083,53438.1134004 2024-05-24,11:04:38.000,145,11038590,13325,0,1716548677,13028.569464039996,110.6310900899989,53438.1832716 2024-05-24,11:04:39.000,145,11038607,13405,0,1716548678,13028.596409279991,110.69453226000041,53438.1832716 2024-05-24,11:04:40.000,145,11038589,13525,0,1716548679,13028.603145590001,110.76502356000128,53438.26012992001 2024-05-24,11:04:41.000,145,11038603,13565,0,1716548680,13028.603145590001,110.79322007999872,53438.28807840001 2024-05-24,11:04:42.000,145,11038585,13445,0,1716548681,13028.609881899996,110.84256399000151,53438.28807840001 2024-05-24,11:04:43.000,145,11038588,13285,0,1716548682,13028.555991419991,110.80731834000471,53438.37192384 2024-05-24,11:04:44.000,145,11038567,13365,0,1716548683,13028.569464039996,110.79322007999872,53438.37192384 2024-05-24,11:04:45.000,145,11038548,13565,0,1716548684,13028.569464039996,110.75092530000256,53438.413846560004 2024-05-24,11:04:47.000,145,11038601,13965,0,1716548686,13028.468419389996,110.85666225000023,53438.42782080001 2024-05-24,11:04:48.000,145,11038601,13765,0,1716548687,13028.41452890999,110.88485876999766,53438.42782080001 2024-05-24,11:04:49.000,145,11038562,13845,0,1716548688,13028.38084736,110.96239919999789,53438.462756400004 2024-05-24,11:04:50.000,145,11038607,13845,0,1716548689,13028.38084736,111.11043092999898,53438.44878216 2024-05-24,11:04:51.000,145,11038542,13445,0,1716548690,13028.37411104999,111.16682397000113,53438.46974352 2024-05-24,11:04:52.000,145,11038612,13565,0,1716548691,13028.38084736,111.25141353000072,53438.47673064001 2024-05-24,11:04:53.000,145,11038616,13365,0,1716548692,13028.347165809995,111.28665918000479,53438.54660184 2024-05-24,11:04:54.000,145,11038580,13445,0,1716548693,13028.32022057,111.35715047999838,53438.45576928001 2024-05-24,11:04:55.000,145,11038629,13925,0,1716548694,13028.33369318999,111.3853470000031,53438.50467912001 2024-05-24,11:04:56.000,145,11038584,13165,0,1716548695,13028.37411104999,111.43469090999861,53438.55358896001 2024-05-24,11:04:57.000,145,11038599,13645,0,1716548696,13028.44147415,111.44174003999797,53438.51865336 2024-05-24,11:04:58.000,145,11038597,13285,0,1716548697,13028.448210459996,111.49813308000012,53438.56057608 2024-05-24,11:04:59.000,145,11038615,13525,0,1716548698,13028.495364629991,111.4840348200014,53438.56057608 2024-05-24,11:05:00.000,145,11038613,13605,0,1716548699,13028.468419389996,111.45583830000396,53438.62346016001 2024-05-24,11:05:01.000,145,11038575,13605,0,1716548700,13028.428001529996,111.43469090999861,53438.57455032001 2024-05-24,11:05:02.000,145,11038623,13605,0,1716548701,13028.43473783999,111.40649439000117,53438.6374344 2024-05-24,11:05:03.000,145,11038555,13365,0,1716548702,13028.42126522,111.39239613000245,53438.630447280004 2024-05-24,11:05:04.000,145,11038605,13405,0,1716548703,13028.44147415,111.35010134999902,53438.651408640006 2024-05-24,11:05:05.000,145,11038606,13245,0,1716548704,13028.45494676999,111.30075744000351,53438.602498800006 2024-05-24,11:05:06.000,145,11038606,13285,0,1716548705,13028.46168308,111.2725609199988,53438.651408640006 2024-05-24,11:05:07.000,145,11038624,13365,0,1716548706,13028.52230987,111.27961004999815,53438.6374344 2024-05-24,11:05:08.000,145,11038617,13485,0,1716548707,13028.52230987,111.32190483000159,53438.62346016001 2024-05-24,11:05:09.000,145,11038630,13405,0,1716548708,13028.50210094,111.37829787000373,53438.581537440004 2024-05-24,11:05:10.000,145,11038590,13365,0,1716548709,13028.488628319996,111.46288743000332,53438.61647304 2024-05-24,11:05:11.000,145,11038583,13125,0,1716548710,13028.45494676999,111.54042786000355,53438.59551168001 2024-05-24,11:05:12.000,145,11038602,13405,0,1716548711,13028.44147415,111.62501742000313,53438.55358896001 2024-05-24,11:05:13.000,145,11038606,13605,0,1716548712,13028.46168308,111.66026306999993,53438.630447280004 2024-05-24,11:05:14.000,145,11038610,13005,0,1716548713,13028.43473783999,111.70960698000272,53438.62346016001 2024-05-24,11:05:15.000,145,11038585,13445,0,1716548714,13028.367374739995,111.7307543700008,53438.60948592 2024-05-24,11:05:16.000,145,11038593,13485,0,1716548715,13028.29327532999,111.80124567000166,53438.5675632 2024-05-24,11:05:17.000,145,11038620,13685,0,1716548716,13028.27980271,111.78714741000294,53438.58852456 2024-05-24,11:05:18.000,145,11038575,13525,0,1716548717,13028.21917592,111.80124567000166,53438.581537440004 2024-05-24,11:05:19.000,145,11038588,13525,0,1716548718,13028.19896699,111.84354044999782,53438.60948592 2024-05-24,11:05:20.000,145,11038632,13245,0,1716548719,13028.17875806,111.87173697000253,53438.57455032001 2024-05-24,11:05:21.000,145,11038654,13445,0,1716548720,13028.165285439994,111.89288436000061,53438.581537440004 2024-05-24,11:05:22.000,145,11038604,13365,0,1716548721,13028.15854913,111.91403174999868,53438.58852456 2024-05-24,11:05:23.000,145,11038675,13285,0,1716548722,13028.165285439994,111.98452304999955,53438.66538288 2024-05-24,11:05:24.000,145,11038596,13405,0,1716548723,13028.15181281999,111.99157217999891,53438.60948592 2024-05-24,11:05:25.000,145,11038617,13765,0,1716548724,13028.145076509994,112.01976870000362,53438.60948592 2024-05-24,11:05:26.000,145,11038616,13245,0,1716548725,13028.11139495999,112.06206347999978,53438.58852456 2024-05-24,11:05:27.000,145,11038604,13325,0,1716548726,13028.13160388999,112.05501435000042,53438.58852456 2024-05-24,11:05:28.000,145,11038595,13405,0,1716548727,13028.097922339999,112.11140739000257,53438.602498800006 2024-05-24,11:05:29.000,145,11038631,13365,0,1716548728,13028.104658649994,112.17484956000408,53438.59551168001 2024-05-24,11:05:30.000,145,11038630,13885,0,1716548729,13028.145076509994,112.25943912000366,53438.602498800006 2024-05-24,11:05:31.000,145,11038614,13165,0,1716548730,13028.165285439994,112.3228812899979,53438.61647304 2024-05-24,11:05:32.000,145,11038607,13525,0,1716548731,13028.104658649994,112.35812694000197,53438.62346016001 2024-05-24,11:05:33.000,145,11038616,13325,0,1716548732,13028.11813127,112.41451998000412,53438.651408640006 2024-05-24,11:05:34.000,145,11038601,13445,0,1716548733,13028.05076816999,112.42156911000347,53438.6374344 2024-05-24,11:05:35.000,145,11038601,13565,0,1716548734,13028.003613999994,112.41451998000412,53438.6374344 2024-05-24,11:05:36.000,145,11038633,13445,0,1716548735,13028.044031859994,112.34402868000325,53438.69333136001 2024-05-24,11:05:37.000,145,11038575,13925,0,1716548736,13027.963196139994,112.28058651000174,53438.69333136001 2024-05-24,11:05:38.000,145,11038606,13285,0,1716548737,13027.963196139994,112.19599695000215,53438.71429272 2024-05-24,11:05:39.000,145,11038598,13525,0,1716548738,13027.922778279994,112.13255478000065,53438.72127984001 2024-05-24,11:05:40.000,145,11038624,13325,0,1716548739,13027.942987209994,112.0056704400049,53438.651408640006 2024-05-24,11:05:41.000,145,11038610,13565,0,1716548740,13027.996877689999,111.96337566000147,53438.71429272 2024-05-24,11:05:42.000,145,11038608,13245,0,1716548741,13028.064240789994,111.9422282700034,53438.68634424 2024-05-24,11:05:43.000,145,11038570,13605,0,1716548742,13028.145076509994,111.95632653000212,53438.67935712 2024-05-24,11:05:44.000,145,11038634,13965,0,1716548743,13028.246121159995,112.0056704400049,53438.69333136001 2024-05-24,11:05:45.000,145,11038602,13525,0,1716548744,13028.29327532999,112.01271957000426,53438.71429272 2024-05-24,11:05:46.000,145,11038616,13725,0,1716548745,13028.39431997999,112.06911260999914,53438.700318480005 2024-05-24,11:05:47.000,145,11038610,13445,0,1716548746,13028.44147415,112.09730913000385,53438.7771768 2024-05-24,11:05:48.000,145,11038618,13765,0,1716548747,13028.45494676999,112.09026000000449,53438.7073056 2024-05-24,11:05:49.000,145,11038638,13325,0,1716548748,13028.488628319996,112.06911260999914,53438.71429272 2024-05-24,11:05:50.000,145,11038594,12965,0,1716548749,13028.468419389996,112.0409160900017,53438.76320256001 2024-05-24,11:05:51.000,145,11038602,13565,0,1716548750,13028.535782489991,112.01271957000426,53438.81211240001 2024-05-24,11:05:52.000,145,11038537,13285,0,1716548751,13028.582936660001,112.01271957000426,53438.85403512 2024-05-24,11:05:53.000,145,11038594,13365,0,1716548752,13028.589672969996,112.02681783000298,53438.81211240001 2024-05-24,11:05:54.000,145,11038582,13845,0,1716548753,13028.603145590001,111.99157217999891,53438.82608664 2024-05-24,11:05:55.000,145,11038592,13525,0,1716548754,13028.609881899996,112.01271957000426,53438.86102224001 2024-05-24,11:05:56.000,145,11038587,13165,0,1716548755,13028.569464039996,112.0409160900017,53438.847048 2024-05-24,11:05:57.000,145,11038608,13125,0,1716548756,13028.535782489991,112.05501435000042,53438.79115104001 2024-05-24,11:05:58.000,145,11038608,13365,0,1716548757,13028.515573559991,112.06911260999914,53438.89595784 2024-05-24,11:05:59.000,145,11038571,13725,0,1716548758,13028.44147415,112.0761617399985,53438.88897072001 2024-05-24,11:06:00.000,145,11038561,13445,0,1716548759,13028.41452890999,112.10435826000321,53438.8819836 2024-05-24,11:06:01.000,145,11038583,13285,0,1716548760,13028.48189201,112.13960391,53438.86102224001 2024-05-24,11:06:02.000,145,11038571,13685,0,1716548761,13028.468419389996,112.16075129999808,53438.819099520006 2024-05-24,11:06:03.000,145,11038606,13285,0,1716548762,13028.508837249996,112.14665303999936,53438.86102224001 2024-05-24,11:06:04.000,145,11038580,13285,0,1716548763,13028.495364629991,112.16075129999808,53438.85403512 2024-05-24,11:06:05.000,145,11038627,13525,0,1716548764,13028.515573559991,112.15370216999872,53438.82608664 2024-05-24,11:06:06.000,145,11038558,13525,0,1716548765,13028.508837249996,112.18189869000344,53438.82608664 2024-05-24,11:06:07.000,145,11038607,13365,0,1716548766,13028.508837249996,112.22419346999959,53438.847048 2024-05-24,11:06:08.000,145,11038612,13405,0,1716548767,13028.47515569999,112.21714434000023,53438.85403512 2024-05-24,11:06:09.000,145,11038584,13325,0,1716548768,13028.46168308,112.20304608000151,53438.8819836 2024-05-24,11:06:10.000,145,11038571,13245,0,1716548769,13028.515573559991,112.23829172999831,53438.916919200004 2024-05-24,11:06:11.000,145,11038615,13325,0,1716548770,13028.576200349991,112.2523899900043,53438.93089344001 2024-05-24,11:06:12.000,145,11038564,13405,0,1716548771,13028.657036069992,112.2876356400011,53438.87499648 2024-05-24,11:06:13.000,145,11038617,13325,0,1716548772,13028.683981310001,112.3228812899979,53438.868009360005 2024-05-24,11:06:14.000,145,11038598,13565,0,1716548773,13028.704190240001,112.39337258999876,53438.8819836 2024-05-24,11:06:15.000,145,11038599,13565,0,1716548774,13028.697453929992,112.45681476000027,53438.88897072001 2024-05-24,11:06:16.000,145,11038576,13845,0,1716548775,13028.657036069992,112.55550257999857,53438.97281616 2024-05-24,11:06:17.000,145,11038600,13485,0,1716548776,13028.609881899996,112.597797360002,53438.937880560006 2024-05-24,11:06:18.000,145,11038561,13565,0,1716548777,13028.508837249996,112.60484649000136,53438.9518548 2024-05-24,11:06:19.000,145,11038597,13605,0,1716548778,13028.428001529996,112.61894475000008,53438.937880560006 2024-05-24,11:06:20.000,145,11038619,13685,0,1716548779,13028.35390211999,112.62599387999944,53438.97281616 2024-05-24,11:06:21.000,145,11038540,13725,0,1716548780,13028.347165809995,112.64009213999816,53438.90294496 2024-05-24,11:06:22.000,145,11038566,13405,0,1716548781,13028.31348425999,112.64009213999816,53438.89595784 2024-05-24,11:06:23.000,145,11038556,13565,0,1716548782,13028.35390211999,112.597797360002,53438.937880560006 2024-05-24,11:06:24.000,145,11038612,13565,0,1716548783,13028.367374739995,112.62599387999944,53438.916919200004 2024-05-24,11:06:25.000,145,11038570,13565,0,1716548784,13028.43473783999,112.62599387999944,53438.95884192001 2024-05-24,11:06:26.000,145,11038582,13525,0,1716548785,13028.495364629991,112.66828866000287,53438.97980328001 2024-05-24,11:06:27.000,145,11038606,13325,0,1716548786,13028.549255109996,112.69648518000031,53438.965829040004 2024-05-24,11:06:28.000,145,11038545,13525,0,1716548787,13028.643563450001,112.7458290900031,53438.937880560006 2024-05-24,11:06:29.000,145,11038551,13245,0,1716548788,13028.724399170002,112.7810747399999,53438.95884192001 2024-05-24,11:06:30.000,145,11038604,13245,0,1716548789,13028.751344409997,112.81632039000397,53438.94486768 2024-05-24,11:06:31.000,145,11038592,13485,0,1716548790,13028.771553339997,112.90090995000355,53438.965829040004 2024-05-24,11:06:32.000,145,11038551,13445,0,1716548791,13028.818707509992,112.90090995000355,53438.986790400006 2024-05-24,11:06:33.000,145,11038576,13765,0,1716548792,13028.832180129997,112.89386082000419,53439.04268736 2024-05-24,11:06:34.000,145,11038590,13325,0,1716548793,13028.872597989997,112.95025385999907,53439.035700240005 2024-05-24,11:06:35.000,145,11038583,13565,0,1716548794,13028.919752159993,113.00664690000121,53439.06364872 2024-05-24,11:06:36.000,145,11038585,13325,0,1716548795,13028.953433709998,113.07713820000208,53439.04268736 2024-05-24,11:06:37.000,145,11038562,13365,0,1716548796,13029.007324189988,113.11943297999824,53439.12653280001 2024-05-24,11:06:38.000,145,11038594,13285,0,1716548797,13029.047742049988,113.2392681900019,53439.11255856 2024-05-24,11:06:39.000,145,11038630,13605,0,1716548798,13029.067950979988,113.26041557999997,53439.12653280001 2024-05-24,11:06:40.000,145,11038558,13365,0,1716548799,13029.101632529993,113.25336645000061,53439.17544264001 2024-05-24,11:06:41.000,145,11038559,13565,0,1716548800,13029.094896219998,113.19697340999846,53439.21736536 2024-05-24,11:06:42.000,145,11038593,13205,0,1716548801,13029.014060499998,113.10533471999952,53439.21736536 2024-05-24,11:06:43.000,145,11038571,13405,0,1716548802,13029.014060499998,113.00664690000121,53439.273262320006 2024-05-24,11:06:44.000,145,11038579,13605,0,1716548803,13029.067950979988,112.92910647000099,53439.26627520001 2024-05-24,11:06:45.000,145,11038580,13485,0,1716548804,13029.027533119988,112.81632039000397,53439.273262320006 2024-05-24,11:06:46.000,145,11038584,13645,0,1716548805,13029.007324189988,112.8092712600046,53439.273262320006 2024-05-24,11:06:47.000,145,11038545,13605,0,1716548806,13028.980378949993,112.83746778000204,53439.25928808 2024-05-24,11:06:48.000,145,11038593,13285,0,1716548807,13028.993851569998,112.8445169100014,53439.252300960005 2024-05-24,11:06:49.000,145,11038588,13565,0,1716548808,13028.973642639998,112.78812386999925,53439.301210800004 2024-05-24,11:06:50.000,145,11038560,13845,0,1716548809,13028.926488470002,112.75287822000246,53439.30819792 2024-05-24,11:06:51.000,145,11038620,13205,0,1716548810,13028.966906330003,112.71058343999903,53439.35012064 2024-05-24,11:06:52.000,145,11038566,13445,0,1716548811,13028.933224779998,112.64009213999816,53439.35710776 2024-05-24,11:06:53.000,145,11038577,13365,0,1716548812,13028.933224779998,112.61189562000072,53439.35710776 2024-05-24,11:06:54.000,145,11038576,13525,0,1716548813,13029.000587879993,112.56255170999793,53439.4060176 2024-05-24,11:06:55.000,145,11038621,13765,0,1716548814,13029.074687289998,112.58369910000329,53439.38505624 2024-05-24,11:06:56.000,145,11038584,13245,0,1716548815,13029.128577769989,112.56255170999793,53439.37806912 2024-05-24,11:06:57.000,145,11038591,13725,0,1716548816,13029.209413489989,112.58369910000329,53439.41300472001 2024-05-24,11:06:58.000,145,11038599,13405,0,1716548817,13029.202677179994,112.52730606000114,53439.4060176 2024-05-24,11:06:59.000,145,11038612,13125,0,1716548818,13029.29024920999,112.58369910000329,53439.38505624 2024-05-24,11:07:00.000,145,11038569,13245,0,1716548819,13029.33740338,112.62599387999944,53439.43396608001 2024-05-24,11:07:01.000,145,11038604,13365,0,1716548820,13029.404766479995,112.66828866000287,53439.440953200006 2024-05-24,11:07:02.000,145,11038595,13565,0,1716548821,13029.465393269995,112.78812386999925,53439.45492744 2024-05-24,11:07:03.000,145,11038601,13925,0,1716548822,13029.526020059995,112.83041865000268,53439.468901680004 2024-05-24,11:07:04.000,145,11038572,13365,0,1716548823,13029.57317422999,112.90090995000355,53439.50383728 2024-05-24,11:07:05.000,145,11038596,13845,0,1716548824,13029.6203284,112.97140125000442,53439.58069560001 2024-05-24,11:07:06.000,145,11038600,13085,0,1716548825,13029.68095519,113.03484341999865,53439.57370848 2024-05-24,11:07:07.000,145,11038582,13725,0,1716548826,13029.748318289996,113.04894168000465,53439.62261832 2024-05-24,11:07:08.000,145,11038555,13285,0,1716548827,13029.802208770001,113.07008907000272,53439.67152816 2024-05-24,11:07:09.000,145,11038594,13365,0,1716548828,13029.869571869996,113.0912364600008,53439.67851528001 2024-05-24,11:07:10.000,145,11038568,13325,0,1716548829,13029.842626630001,113.1899242799991,53439.69947664001 2024-05-24,11:07:11.000,145,11038588,13525,0,1716548830,13029.876308179992,113.20402253999782,53439.720438 2024-05-24,11:07:12.000,145,11038572,13245,0,1716548831,13029.896517109992,113.26041557999997,53439.720438 2024-05-24,11:07:13.000,145,11038571,13405,0,1716548832,13029.849362939996,113.27451383999869,53439.76934784001 2024-05-24,11:07:14.000,145,11038587,13565,0,1716548833,13029.856099249992,113.34500513999956,53439.79729632001 2024-05-24,11:07:15.000,145,11038581,13325,0,1716548834,13029.829154009996,113.33090688000084,53439.825244800006 2024-05-24,11:07:16.000,145,11038633,13165,0,1716548835,13029.856099249992,113.36615253000491,53439.804283440004 2024-05-24,11:07:17.000,145,11038613,13285,0,1716548836,13029.943671280002,113.35910339999828,53439.86716752001 2024-05-24,11:07:18.000,145,11038630,13685,0,1716548837,13029.997561759992,113.40844731000107,53439.923064480005 2024-05-24,11:07:19.000,145,11038585,13405,0,1716548838,13030.064924860002,113.44369295999786,53439.923064480005 2024-05-24,11:07:20.000,145,11038559,13725,0,1716548839,13030.132287959997,113.42254556999978,53439.9300516 2024-05-24,11:07:21.000,145,11038561,13765,0,1716548840,13030.206387370003,113.4013981800017,53439.971974320004 2024-05-24,11:07:22.000,145,11038597,13365,0,1716548841,13030.280486779993,113.37320166000427,53439.992935680006 2024-05-24,11:07:23.000,145,11038573,13645,0,1716548842,13030.334377259998,113.4366438299985,53440.01389704001 2024-05-24,11:07:24.000,145,11038615,13365,0,1716548843,13030.428685599989,113.47188948000257,53440.069794 2024-05-24,11:07:25.000,145,11038581,13605,0,1716548844,13030.48931238999,113.40844731000107,53440.090755360005 2024-05-24,11:07:26.000,145,11038606,13365,0,1716548845,13030.46910345999,113.38025079000363,53440.09774248 2024-05-24,11:07:27.000,145,11038595,13445,0,1716548846,13030.53646656,113.37320166000427,53440.13267808001 2024-05-24,11:07:28.000,145,11038621,13445,0,1716548847,13030.583620729994,113.38025079000363,53440.20254928001 2024-05-24,11:07:29.000,145,11038585,13245,0,1716548848,13030.61056596999,113.3379560100002,53440.20254928001 2024-05-24,11:07:30.000,145,11038583,13445,0,1716548849,13030.664456449995,113.31680862000212,53440.21652352 2024-05-24,11:07:31.000,145,11038568,13605,0,1716548850,13030.684665379995,113.29566123000404,53440.22351064 2024-05-24,11:07:32.000,145,11038553,13365,0,1716548851,13030.65098382999,113.26041557999997,53440.25145912001 2024-05-24,11:07:33.000,145,11038570,13325,0,1716548852,13030.71161061999,113.21107167000446,53440.3143432 2024-05-24,11:07:34.000,145,11038565,13405,0,1716548853,13030.73855586,113.15467863000231,53440.30036896001 2024-05-24,11:07:35.000,145,11038646,13285,0,1716548854,13030.765501099995,113.14058037000359,53440.34229168 2024-05-24,11:07:36.000,145,11038573,13405,0,1716548855,13030.805918959995,113.14762950000295,53440.377227280005 2024-05-24,11:07:37.000,145,11038601,13365,0,1716548856,13030.866545749996,113.14058037000359,53440.3842144 2024-05-24,11:07:38.000,145,11038599,13765,0,1716548857,13030.88001837,113.18287514999975,53440.3842144 2024-05-24,11:07:39.000,145,11038572,13845,0,1716548858,13030.88001837,113.21107167000446,53440.41216288 2024-05-24,11:07:40.000,145,11038603,13285,0,1716548859,13030.88001837,113.28861210000468,53440.41915000001 2024-05-24,11:07:41.000,145,11038589,13525,0,1716548860,13030.92043623,113.29566123000404,53440.44011136001 2024-05-24,11:07:42.000,145,11038605,13405,0,1716548861,13030.947381469996,113.33090688000084,53440.46805984001 2024-05-24,11:07:43.000,145,11038595,13285,0,1716548862,13031.014744569991,113.35910339999828,53440.44709848001 2024-05-24,11:07:44.000,145,11038595,13405,0,1716548863,13031.115789219992,113.35205426999892,53440.46805984001 2024-05-24,11:07:45.000,145,11038585,13245,0,1716548864,13031.149470769997,113.31680862000212,53440.50998256 2024-05-24,11:07:46.000,145,11038598,13725,0,1716548865,13031.149470769997,113.33090688000084,53440.48203408 2024-05-24,11:07:47.000,145,11038602,13365,0,1716548866,13031.183152320002,113.35205426999892,53440.5239568 2024-05-24,11:07:48.000,145,11038605,13605,0,1716548867,13031.189888629997,113.38729992000299,53440.55190528 2024-05-24,11:07:49.000,145,11038594,13525,0,1716548868,13031.183152320002,113.34500513999956,53440.57985376 2024-05-24,11:07:50.000,145,11038607,13285,0,1716548869,13031.129261839997,113.34500513999956,53440.60081512 2024-05-24,11:07:51.000,145,11038593,13285,0,1716548870,13031.082107670001,113.37320166000427,53440.61478936001 2024-05-24,11:07:52.000,145,11038620,13485,0,1716548871,13031.008008259996,113.3027103600034,53440.60780224001 2024-05-24,11:07:53.000,145,11038601,13325,0,1716548872,13030.927172539996,113.28861210000468,53440.64972496 2024-05-24,11:07:54.000,145,11038633,13485,0,1716548873,13030.785710029995,113.25336645000061,53440.642737840004 2024-05-24,11:07:55.000,145,11038632,13565,0,1716548874,13030.71834693,113.22516993000318,53440.61478936001 2024-05-24,11:07:56.000,145,11038601,13805,0,1716548875,13030.67119275999,113.14058037000359,53440.67068632 2024-05-24,11:07:57.000,145,11038623,13485,0,1716548876,13030.583620729994,113.11238384999888,53440.63575072001 2024-05-24,11:07:58.000,145,11038588,13645,0,1716548877,13030.563411799994,113.055990810004,53440.65671208001 2024-05-24,11:07:59.000,145,11038606,13165,0,1716548878,13030.522993939994,113.07713820000208,53440.61478936001 2024-05-24,11:08:00.000,145,11038576,13405,0,1716548879,13030.482576079994,113.07713820000208,53440.65671208001 2024-05-24,11:08:01.000,145,11038568,13525,0,1716548880,13030.415212979999,113.0912364600008,53440.60081512 2024-05-24,11:08:02.000,145,11038612,13845,0,1716548881,13030.482576079994,113.13353124000423,53440.65671208001 2024-05-24,11:08:03.000,145,11038556,13525,0,1716548882,13030.522993939994,113.20402253999782,53440.6287636 2024-05-24,11:08:04.000,145,11038565,13805,0,1716548883,13030.563411799994,113.2392681900019,53440.60780224001 2024-05-24,11:08:05.000,145,11038624,13565,0,1716548884,13030.543202869994,113.25336645000061,53440.62177648 2024-05-24,11:08:06.000,145,11038619,13205,0,1716548885,13030.53646656,113.3027103600034,53440.62177648 2024-05-24,11:08:07.000,145,11038638,13645,0,1716548886,13030.57014810999,113.29566123000404,53440.65671208001 2024-05-24,11:08:08.000,145,11038598,13765,0,1716548887,13030.563411799994,113.34500513999956,53440.6287636 2024-05-24,11:08:09.000,145,11038575,13645,0,1716548888,13030.563411799994,113.39434905000235,53440.60780224001 2024-05-24,11:08:10.000,145,11038559,13645,0,1716548889,13030.53646656,113.42254556999978,53440.6287636 2024-05-24,11:08:11.000,145,11038607,13245,0,1716548890,13030.48931238999,113.39434905000235,53440.67068632 2024-05-24,11:08:12.000,145,11038598,13325,0,1716548891,13030.435421909999,113.32385775000148,53440.60780224001 2024-05-24,11:08:13.000,145,11038639,13245,0,1716548892,13030.347849879989,113.21107167000446,53440.62177648 2024-05-24,11:08:14.000,145,11038614,13285,0,1716548893,13030.253541539998,113.08418733000144,53440.65671208001 2024-05-24,11:08:15.000,145,11038613,13685,0,1716548894,13030.159233199993,112.92205734000163,53440.67068632 2024-05-24,11:08:16.000,145,11038600,13365,0,1716548895,13030.145760580002,112.80222212999797,53440.67767344 2024-05-24,11:08:17.000,145,11038661,13245,0,1716548896,13030.091870099997,112.68943605000095,53440.64972496 2024-05-24,11:08:18.000,145,11038619,13605,0,1716548897,13030.091870099997,112.6330430099988,53440.60780224001 2024-05-24,11:08:19.000,145,11038643,13405,0,1716548898,13030.125551650002,112.65419040000415,53440.642737840004 2024-05-24,11:08:20.000,145,11038660,13365,0,1716548899,13030.091870099997,112.6330430099988,53440.57985376 2024-05-24,11:08:21.000,145,11038609,13525,0,1716548900,13030.125551650002,112.65419040000415,53440.64972496 2024-05-24,11:08:22.000,145,11038612,13645,0,1716548901,13030.152496889998,112.59074823000265,53440.663699200006 2024-05-24,11:08:23.000,145,11038631,13285,0,1716548902,13030.172705819998,112.5343551900005,53440.61478936001 2024-05-24,11:08:24.000,145,11038609,13045,0,1716548903,13030.145760580002,112.42861824000283,53440.60780224001 2024-05-24,11:08:25.000,145,11038636,13605,0,1716548904,13030.098606409992,112.34402868000325,53440.60081512 2024-05-24,11:08:26.000,145,11038595,13125,0,1716548905,13030.044715930002,112.2876356400011,53440.60081512 2024-05-24,11:08:27.000,145,11038607,13405,0,1716548906,13030.105342720002,112.24534085999767,53440.57286664 2024-05-24,11:08:28.000,145,11038554,13605,0,1716548907,13030.159233199993,112.21714434000023,53440.663699200006 2024-05-24,11:08:29.000,145,11038639,13525,0,1716548908,13030.192914749998,112.20304608000151,53440.60081512 2024-05-24,11:08:30.000,145,11038557,13205,0,1716548909,13030.280486779993,112.20304608000151,53440.60780224001 2024-05-24,11:08:31.000,145,11038640,13325,0,1716548910,13030.341113569993,112.21714434000023,53440.61478936001 2024-05-24,11:08:32.000,145,11038596,13485,0,1716548911,13030.408476669989,112.23829172999831,53440.62177648 2024-05-24,11:08:33.000,145,11038608,13525,0,1716548912,13030.421949289994,112.24534085999767,53440.60780224001 2024-05-24,11:08:34.000,145,11038603,13205,0,1716548913,13030.421949289994,112.24534085999767,53440.60081512 2024-05-24,11:08:35.000,145,11038561,13165,0,1716548914,13030.48931238999,112.23829172999831,53440.63575072001 2024-05-24,11:08:36.000,145,11038609,13125,0,1716548915,13030.502785009994,112.23829172999831,53440.65671208001 2024-05-24,11:08:37.000,145,11038600,13325,0,1716548916,13030.543202869994,112.24534085999767,53440.70562192001 2024-05-24,11:08:38.000,145,11038573,13605,0,1716548917,13030.57688442,112.23829172999831,53440.67767344 2024-05-24,11:08:39.000,145,11038584,13405,0,1716548918,13030.583620729994,112.28058651000174,53440.70562192001 2024-05-24,11:08:40.000,145,11038566,13925,0,1716548919,13030.63077489999,112.30878302999918,53440.72658328 2024-05-24,11:08:41.000,145,11038579,13125,0,1716548920,13030.698138,112.36517607000133,53440.72658328 2024-05-24,11:08:42.000,145,11038612,13165,0,1716548921,13030.704874309995,112.41451998000412,53440.712609040005 2024-05-24,11:08:43.000,145,11038614,13765,0,1716548922,13030.71161061999,112.45681476000027,53440.77549312001 2024-05-24,11:08:44.000,145,11038600,13605,0,1716548923,13030.698138,112.47091301999899,53440.78946736 2024-05-24,11:08:45.000,145,11038603,13125,0,1716548924,13030.67792907,112.45681476000027,53440.85235144001 2024-05-24,11:08:46.000,145,11038570,13725,0,1716548925,13030.65098382999,112.37927433000004,53440.810428720004 2024-05-24,11:08:47.000,145,11038613,13605,0,1716548926,13030.63751121,112.30878302999918,53440.8383772 2024-05-24,11:08:48.000,145,11038603,13045,0,1716548927,13030.664456449995,112.24534085999767,53440.81741584 2024-05-24,11:08:49.000,145,11038586,13285,0,1716548928,13030.69140168999,112.24534085999767,53440.82440296001 2024-05-24,11:08:50.000,145,11038626,13525,0,1716548929,13030.75202847999,112.22419346999959,53440.85235144001 2024-05-24,11:08:51.000,145,11038583,13285,0,1716548930,13030.77897372,112.24534085999767,53440.89427416 2024-05-24,11:08:52.000,145,11038604,13405,0,1716548931,13030.79244633999,112.30173389999982,53440.89427416 2024-05-24,11:08:53.000,145,11038591,13485,0,1716548932,13030.81265526999,112.36517607000133,53440.95715824 2024-05-24,11:08:54.000,145,11038584,13245,0,1716548933,13030.81939158,112.35107781000261,53440.99209384001 2024-05-24,11:08:55.000,145,11038588,13645,0,1716548934,13030.83960051,112.40042171999812,53440.99209384001 2024-05-24,11:08:56.000,145,11038589,13565,0,1716548935,13030.846336819995,112.37927433000004,53441.00606808 2024-05-24,11:08:57.000,145,11038565,13485,0,1716548936,13030.846336819995,112.37927433000004,53441.04100368001 2024-05-24,11:08:58.000,145,11038600,13405,0,1716548937,13030.83286419999,112.32993042000453,53441.0130552 2024-05-24,11:08:59.000,145,11038595,13365,0,1716548938,13030.81939158,112.29468477000046,53441.03401656 2024-05-24,11:09:00.000,145,11038583,13605,0,1716548939,13030.785710029995,112.28058651000174,53441.02702944 2024-05-24,11:09:01.000,145,11038575,13565,0,1716548940,13030.77897372,112.24534085999767,53441.06196504 2024-05-24,11:09:02.000,145,11038594,13285,0,1716548941,13030.71834693,112.18189869000344,53441.06895216001 2024-05-24,11:09:03.000,145,11038655,13365,0,1716548942,13030.71834693,112.12550565000129,53441.11087488001 2024-05-24,11:09:04.000,145,11038620,13605,0,1716548943,13030.704874309995,112.0409160900017,53441.13882336001 2024-05-24,11:09:05.000,145,11038567,13605,0,1716548944,13030.698138,112.01271957000426,53441.096900640005 2024-05-24,11:09:06.000,145,11038557,13405,0,1716548945,13030.704874309995,111.98452304999955,53441.08991352001 2024-05-24,11:09:07.000,145,11038544,13445,0,1716548946,13030.65098382999,112.01271957000426,53441.0829264 2024-05-24,11:09:08.000,145,11038585,13645,0,1716548947,13030.67119275999,112.03386696000234,53441.11087488001 2024-05-24,11:09:09.000,145,11038607,13325,0,1716548948,13030.61056596999,112.06206347999978,53441.12484912 2024-05-24,11:09:10.000,145,11038563,13645,0,1716548949,13030.583620729994,112.10435826000321,53441.12484912 2024-05-24,11:09:11.000,145,11038620,13525,0,1716548950,13030.54993917999,112.06911260999914,53441.12484912 2024-05-24,11:09:12.000,145,11038610,13165,0,1716548951,13030.455630839999,112.01976870000362,53441.0829264 2024-05-24,11:09:13.000,145,11038591,13005,0,1716548952,13030.361322499994,111.98452304999955,53441.0829264 2024-05-24,11:09:14.000,145,11038589,13485,0,1716548953,13030.314168329998,111.92813001000468,53441.096900640005 2024-05-24,11:09:15.000,145,11038599,13365,0,1716548954,13030.273750469998,111.85058958000445,53441.0829264 2024-05-24,11:09:16.000,145,11038608,13525,0,1716548955,13030.287223089988,111.84354044999782,53441.0829264 2024-05-24,11:09:17.000,145,11038623,13405,0,1716548956,13030.314168329998,111.86468784000317,53441.10388776 2024-05-24,11:09:18.000,145,11038617,13405,0,1716548957,13030.293959399998,111.91403174999868,53441.0829264 2024-05-24,11:09:19.000,145,11038567,13565,0,1716548958,13030.320904639993,111.9422282700034,53441.11786200001 2024-05-24,11:09:20.000,145,11038602,13165,0,1716548959,13030.347849879989,111.95632653000212,53441.11786200001 2024-05-24,11:09:21.000,145,11038585,13365,0,1716548960,13030.354586189998,111.9422282700034,53441.0829264 2024-05-24,11:09:22.000,145,11038590,13285,0,1716548961,13030.300695709993,111.91403174999868,53441.06895216001 2024-05-24,11:09:23.000,145,11038553,13325,0,1716548962,13030.287223089988,111.85058958000445,53441.12484912 2024-05-24,11:09:24.000,145,11038582,13525,0,1716548963,13030.280486779993,111.81534393000038,53441.06895216001 2024-05-24,11:09:25.000,145,11038631,13125,0,1716548964,13030.206387370003,111.7307543700008,53441.06196504 2024-05-24,11:09:26.000,145,11038609,13205,0,1716548965,13030.139024269993,111.695508720004,53441.06895216001 2024-05-24,11:09:27.000,145,11038595,13565,0,1716548966,13030.132287959997,111.62501742000313,53441.10388776 2024-05-24,11:09:28.000,145,11038615,13685,0,1716548967,13030.118815339993,111.62501742000313,53441.11087488001 2024-05-24,11:09:29.000,145,11038628,13485,0,1716548968,13030.125551650002,111.54042786000355,53441.096900640005 2024-05-24,11:09:30.000,145,11038612,13285,0,1716548969,13030.098606409992,111.52632960000483,53441.13882336001 2024-05-24,11:09:31.000,145,11038608,13325,0,1716548970,13030.004298070002,111.46288743000332,53441.11087488001 2024-05-24,11:09:32.000,145,11038590,13405,0,1716548971,13029.970616519997,111.42059264999989,53441.11087488001 2024-05-24,11:09:33.000,145,11038612,13605,0,1716548972,13029.950407589997,111.42059264999989,53441.06196504 2024-05-24,11:09:34.000,145,11038595,13245,0,1716548973,13029.936934969992,111.37829787000373,53441.06895216001 2024-05-24,11:09:35.000,145,11038603,13605,0,1716548974,13029.856099249992,111.37124874000438,53441.06196504 2024-05-24,11:09:36.000,145,11038606,13285,0,1716548975,13029.734845669991,111.35010134999902,53441.047990800005 2024-05-24,11:09:37.000,145,11038621,13205,0,1716548976,13029.76179091,111.3360030900003,53441.0829264 2024-05-24,11:09:38.000,145,11038616,13485,0,1716548977,13029.714636739991,111.28665918000479,53441.07593928 2024-05-24,11:09:39.000,145,11038556,13365,0,1716548978,13029.707900429996,111.22321701000328,53441.05497792 2024-05-24,11:09:40.000,145,11038589,13605,0,1716548979,13029.64053733,111.20206961999793,53441.06196504 2024-05-24,11:09:41.000,145,11038635,13405,0,1716548980,13029.6203284,111.1245291899977,53441.02702944 2024-05-24,11:09:42.000,145,11038624,13485,0,1716548981,13029.57317422999,111.06813615000283,53441.02702944 2024-05-24,11:09:43.000,145,11038583,13405,0,1716548982,13029.6203284,111.00469398000132,53441.02004232001 2024-05-24,11:09:44.000,145,11038571,13645,0,1716548983,13029.566437919995,110.9271535500011,53440.978119600004 2024-05-24,11:09:45.000,145,11038576,13485,0,1716548984,13029.51928375,110.87076050999895,53440.95715824 2024-05-24,11:09:46.000,145,11038580,13525,0,1716548985,13029.51928375,110.8919079000043,53440.97113248001 2024-05-24,11:09:47.000,145,11038614,13165,0,1716548986,13029.53949268,110.85666225000023,53440.97113248001 2024-05-24,11:09:48.000,145,11038577,13085,0,1716548987,13029.627064709995,110.8919079000043,53440.94318400001 2024-05-24,11:09:49.000,145,11038613,13885,0,1716548988,13029.566437919995,110.92010442000173,53440.98510672 2024-05-24,11:09:50.000,145,11038567,13565,0,1716548989,13029.59338315999,110.8919079000043,53440.93619688 2024-05-24,11:09:51.000,145,11038571,13365,0,1716548990,13029.55970161,110.84961312000087,53440.92222264001 2024-05-24,11:09:52.000,145,11038603,13525,0,1716548991,13029.546228989995,110.76502356000128,53440.95017112001 2024-05-24,11:09:53.000,145,11038562,13565,0,1716548992,13029.53275636999,110.70863051999913,53440.95017112001 2024-05-24,11:09:54.000,145,11038568,13765,0,1716548993,13029.43844803,110.62404095999955,53440.90126128001 2024-05-24,11:09:55.000,145,11038597,13365,0,1716548994,13029.53275636999,110.60994270000083,53440.929209760005 2024-05-24,11:09:56.000,145,11038567,13565,0,1716548995,13029.53275636999,110.53945139999996,53440.92222264001 2024-05-24,11:09:57.000,145,11038622,13445,0,1716548996,13029.53949268,110.50420575000317,53440.95017112001 2024-05-24,11:09:58.000,145,11038590,13765,0,1716548997,13029.63380101999,110.4337144500023,53440.90126128001 2024-05-24,11:09:59.000,145,11038585,13325,0,1716548998,13029.65400994999,110.40551793000486,53440.88728704 2024-05-24,11:10:00.000,145,11038602,13685,0,1716548999,13029.687691499996,110.39846879999823,53440.929209760005 2024-05-24,11:10:01.000,145,11038583,13645,0,1716549000,13029.748318289996,110.38437053999951,53440.93619688 2024-05-24,11:10:02.000,145,11038601,13245,0,1716549001,13029.768527219996,110.39141966999887,53440.92222264001 2024-05-24,11:10:03.000,145,11038589,13485,0,1716549002,13029.842626630001,110.38437053999951,53440.94318400001 2024-05-24,11:10:04.000,145,11038601,14045,0,1716549003,13029.862835560001,110.38437053999951,53440.88728704 2024-05-24,11:10:05.000,145,11038608,13325,0,1716549004,13029.862835560001,110.35617402000207,53440.94318400001 2024-05-24,11:10:06.000,145,11038600,13605,0,1716549005,13029.869571869996,110.32797750000464,53440.90126128001 2024-05-24,11:10:07.000,145,11038604,13405,0,1716549006,13029.896517109992,110.31387923999864,53440.98510672 2024-05-24,11:10:08.000,145,11038626,13605,0,1716549007,13029.903253420001,110.34912489000271,53440.99209384001 2024-05-24,11:10:09.000,145,11038589,13885,0,1716549008,13029.957143899992,110.335026630004,53441.00606808 2024-05-24,11:10:10.000,145,11038637,13645,0,1716549009,13030.011034379997,110.25043707000441,53441.00606808 2024-05-24,11:10:11.000,145,11038614,13205,0,1716549010,13030.031243309997,110.23633880999841,53441.02702944 2024-05-24,11:10:12.000,145,11038616,13605,0,1716549011,13030.064924860002,110.24338793999777,53440.999080960006 2024-05-24,11:10:13.000,145,11038591,13525,0,1716549012,13030.085133790002,110.22928967999906,53441.02004232001 2024-05-24,11:10:14.000,145,11038587,13365,0,1716549013,13030.058188549992,110.20109316000162,53441.047990800005 2024-05-24,11:10:15.000,145,11038634,13765,0,1716549014,13030.071661169997,110.15174924999883,53441.096900640005 2024-05-24,11:10:16.000,145,11038619,13525,0,1716549015,13030.051452239997,110.11650360000203,53441.07593928 2024-05-24,11:10:17.000,145,11038612,13405,0,1716549016,13030.058188549992,110.05306143000053,53441.11786200001 2024-05-24,11:10:18.000,145,11038603,13325,0,1716549017,13030.064924860002,109.99666838999838,53441.096900640005 2024-05-24,11:10:19.000,145,11038599,13485,0,1716549018,13030.118815339993,109.95437361000222,53441.13882336001 2024-05-24,11:10:20.000,145,11038630,13525,0,1716549019,13030.132287959997,109.93322622000414,53441.13183624 2024-05-24,11:10:21.000,145,11038629,13365,0,1716549020,13030.152496889998,109.89798057000007,53441.10388776 2024-05-24,11:10:22.000,145,11038573,13565,0,1716549021,13030.206387370003,109.84863666000456,53441.13882336001 2024-05-24,11:10:23.000,145,11038555,13645,0,1716549022,13030.246805229988,109.84158752999792,53441.166771840006 2024-05-24,11:10:24.000,145,11038657,13525,0,1716549023,13030.293959399998,109.77109623000433,53441.13882336001 2024-05-24,11:10:25.000,145,11038586,13565,0,1716549024,13030.327640949989,109.74289970999962,53441.19472032 2024-05-24,11:10:26.000,145,11038639,13605,0,1716549025,13030.408476669989,109.7288014500009,53441.25061728 2024-05-24,11:10:27.000,145,11038592,13365,0,1716549026,13030.516257629999,109.70765406000282,53441.27157864 2024-05-24,11:10:28.000,145,11038610,13525,0,1716549027,13030.563411799994,109.7288014500009,53441.28555288001 2024-05-24,11:10:29.000,145,11038601,13605,0,1716549028,13030.603829659995,109.77814536000369,53441.28555288001 2024-05-24,11:10:30.000,145,11038600,13685,0,1716549029,13030.65772014,109.7640470999977,53441.29952712 2024-05-24,11:10:31.000,145,11038672,13445,0,1716549030,13030.65772014,109.81339101000049,53441.313501360004 2024-05-24,11:10:32.000,145,11038604,13485,0,1716549031,13030.684665379995,109.77814536000369,53441.32747560001 2024-05-24,11:10:33.000,145,11038608,13605,0,1716549032,13030.69140168999,109.77109623000433,53441.41132104 2024-05-24,11:10:34.000,145,11038618,13565,0,1716549033,13030.71161061999,109.75699796999834,53441.37638544001 2024-05-24,11:10:35.000,145,11038616,13205,0,1716549034,13030.725083239995,109.70765406000282,53441.43926952 2024-05-24,11:10:36.000,145,11038616,13365,0,1716549035,13030.71161061999,109.67945753999811,53441.45324376001 2024-05-24,11:10:37.000,145,11038606,13245,0,1716549036,13030.71834693,109.68650667000475,53441.42529528001 2024-05-24,11:10:38.000,145,11038646,13605,0,1716549037,13030.77897372,109.67945753999811,53441.52311496001 2024-05-24,11:10:39.000,145,11038610,13845,0,1716549038,13030.77223740999,109.67945753999811,53441.481192240004 2024-05-24,11:10:40.000,145,11038621,13485,0,1716549039,13030.79918265,109.6301136300026,53441.50914072 2024-05-24,11:10:41.000,145,11038622,13565,0,1716549040,13030.81265526999,109.65831015000003,53441.50914072 2024-05-24,11:10:42.000,145,11038584,13445,0,1716549041,13030.785710029995,109.62306450000324,53441.56503768 2024-05-24,11:10:43.000,145,11038567,13285,0,1716549042,13030.765501099995,109.58076971999981,53441.551063440005 2024-05-24,11:10:44.000,145,11038607,13445,0,1716549043,13030.826127889995,109.55257320000237,53441.55805056 2024-05-24,11:10:45.000,145,11038528,13205,0,1716549044,13030.81265526999,109.55257320000237,53441.599973280005 2024-05-24,11:10:46.000,145,11038552,13725,0,1716549045,13030.79244633999,109.47503277000214,53441.56503768 2024-05-24,11:10:47.000,145,11038626,13285,0,1716549046,13030.9002273,109.4820819000015,53441.57901192 2024-05-24,11:10:48.000,145,11038581,13325,0,1716549047,13030.88001837,109.46093451000343,53441.61394752001 2024-05-24,11:10:49.000,145,11038569,13925,0,1716549048,13030.933908849991,109.45388538000407,53441.62093464001 2024-05-24,11:10:50.000,145,11038552,13525,0,1716549049,13030.96085409,109.41863973,53441.66285736001 2024-05-24,11:10:51.000,145,11038647,13285,0,1716549050,13031.034953499991,109.40454147000128,53441.69779296 2024-05-24,11:10:52.000,145,11038595,13405,0,1716549051,13031.068635049996,109.31995191000169,53441.69779296 2024-05-24,11:10:53.000,145,11038540,13325,0,1716549052,13031.149470769997,109.27765712999826,53441.72574144 2024-05-24,11:10:54.000,145,11038610,13325,0,1716549053,13031.183152320002,109.24241148000146,53441.73971568001 2024-05-24,11:10:55.000,145,11038642,13725,0,1716549054,13031.216833869992,109.22126409000339,53441.767664160005 2024-05-24,11:10:56.000,145,11038584,13445,0,1716549055,13031.304405900002,109.16487105000124,53441.83054824001 2024-05-24,11:10:57.000,145,11038590,13405,0,1716549056,13031.331351139997,109.15077279000252,53441.84452248 2024-05-24,11:10:58.000,145,11038592,13325,0,1716549057,13031.371768999998,109.08733062000101,53441.83054824001 2024-05-24,11:10:59.000,145,11038595,13285,0,1716549058,13031.371768999998,109.0238884499995,53441.90041944 2024-05-24,11:11:00.000,145,11038602,13445,0,1716549059,13031.405450550003,108.98864280000271,53441.9213808 2024-05-24,11:11:01.000,145,11038565,13645,0,1716549060,13031.459341029993,108.93929888999992,53441.886445200005 2024-05-24,11:11:02.000,145,11038568,13925,0,1716549061,13031.513231509998,108.88290584999777,53441.95631640001 2024-05-24,11:11:03.000,145,11038578,13365,0,1716549062,13031.513231509998,108.86175845999969,53442.03317472 2024-05-24,11:11:04.000,145,11038587,13205,0,1716549063,13031.546913059989,108.85470933000033,53442.04016184 2024-05-24,11:11:05.000,145,11038584,13525,0,1716549064,13031.553649369998,108.7771689000001,53441.984264880004 2024-05-24,11:11:06.000,145,11038582,13325,0,1716549065,13031.647957709989,108.73487412000395,53442.0611232 2024-05-24,11:11:07.000,145,11038609,13645,0,1716549066,13031.674902949999,108.65733369000372,53442.07509744001 2024-05-24,11:11:08.000,145,11038587,13165,0,1716549067,13031.674902949999,108.6150389100003,53442.103045920005 2024-05-24,11:11:09.000,145,11038582,13445,0,1716549068,13031.72879342999,108.60798978000093,53442.12400728001 2024-05-24,11:11:10.000,145,11038572,13365,0,1716549069,13031.823101769995,108.60094065000158,53442.16593000001 2024-05-24,11:11:11.000,145,11038620,13445,0,1716549070,13031.85004700999,108.59389152000222,53442.19387848001 2024-05-24,11:11:12.000,145,11038588,13205,0,1716549071,13031.883728559995,108.6150389100003,53442.18689136 2024-05-24,11:11:13.000,145,11038576,13645,0,1716549072,13031.89046486999,108.59389152000222,53442.24278832001 2024-05-24,11:11:14.000,145,11038599,13725,0,1716549073,13031.91741011,108.55864586999814,53442.28471104001 2024-05-24,11:11:15.000,145,11038604,13645,0,1716549074,13031.91067379999,108.52340022000135,53442.270736800005 2024-05-24,11:11:16.000,145,11038572,13605,0,1716549075,13031.91741011,108.4670071799992,53442.3056724 2024-05-24,11:11:17.000,145,11038601,13205,0,1716549076,13031.93761904,108.41766327000369,53442.28471104001 2024-05-24,11:11:18.000,145,11038614,13405,0,1716549077,13032.03866369,108.38241761999961,53442.32663376 2024-05-24,11:11:19.000,145,11038586,13525,0,1716549078,13032.132972029991,108.37536849000026,53442.43144056001 2024-05-24,11:11:20.000,145,11038614,13605,0,1716549079,13032.213807749991,108.37536849000026,53442.41047920001 2024-05-24,11:11:21.000,145,11038608,13525,0,1716549080,13032.274434539991,108.42471240000305,53442.46637616 2024-05-24,11:11:22.000,145,11038615,13405,0,1716549081,13032.254225609991,108.39651587999833,53442.4454148 2024-05-24,11:11:23.000,145,11038625,13245,0,1716549082,13032.254225609991,108.37536849000026,53442.43144056001 2024-05-24,11:11:24.000,145,11038585,13285,0,1716549083,13032.173389889991,108.29782806000003,53442.46637616 2024-05-24,11:11:25.000,145,11038607,13085,0,1716549084,13032.11949941,108.23438588999852,53442.54323448 2024-05-24,11:11:26.000,145,11038628,13405,0,1716549085,13032.065608929996,108.1215998100015,53442.515286 2024-05-24,11:11:27.000,145,11038602,13565,0,1716549086,13032.05213630999,108.03701025000191,53442.50131176001 2024-05-24,11:11:28.000,145,11038569,13525,0,1716549087,13032.11949941,107.93832243000361,53442.55022160001 2024-05-24,11:11:29.000,145,11038599,13565,0,1716549088,13032.15991727,107.88897852000082,53442.61310568 2024-05-24,11:11:30.000,145,11038593,13525,0,1716549089,13032.220544060001,107.85373287000402,53442.5851572 2024-05-24,11:11:31.000,145,11038570,13085,0,1716549090,13032.274434539991,107.82553634999931,53442.66900264001 2024-05-24,11:11:32.000,145,11038571,13525,0,1716549091,13032.294643469992,107.83963460999803,53442.655028400004 2024-05-24,11:11:33.000,145,11038640,13085,0,1716549092,13032.362006570002,107.84668374000466,53442.66900264001 2024-05-24,11:11:34.000,145,11038600,13405,0,1716549093,13032.362006570002,107.84668374000466,53442.64105416 2024-05-24,11:11:35.000,145,11038642,13565,0,1716549094,13032.348533949997,107.82553634999931,53442.66201552 2024-05-24,11:11:36.000,145,11038619,13525,0,1716549095,13032.341797640001,107.79029070000252,53442.66201552 2024-05-24,11:11:37.000,145,11038587,13565,0,1716549096,13032.368742879997,107.69865201000357,53442.724899600005 2024-05-24,11:11:38.000,145,11038596,13285,0,1716549097,13032.395688119992,107.67045548999886,53442.71791248001 2024-05-24,11:11:39.000,145,11038617,13365,0,1716549098,13032.375479189992,107.59291505999863,53442.71791248001 2024-05-24,11:11:40.000,145,11038599,12925,0,1716549099,13032.429369669997,107.53652202000376,53442.773809440005 2024-05-24,11:11:41.000,145,11038582,13645,0,1716549100,13032.415897049992,107.49422724000033,53442.81573216001 2024-05-24,11:11:42.000,145,11038606,13405,0,1716549101,13032.395688119992,107.43078506999882,53442.76682232001 2024-05-24,11:11:43.000,145,11038593,13405,0,1716549102,13032.402424430002,107.37439203000395,53442.822719280004 2024-05-24,11:11:44.000,145,11038602,13125,0,1716549103,13032.415897049992,107.31094986000244,53442.81573216001 2024-05-24,11:11:45.000,145,11038586,13365,0,1716549104,13032.436105979992,107.27570420999837,53442.85066776 2024-05-24,11:11:46.000,145,11038583,13445,0,1716549105,13032.469787529997,107.24045856000157,53442.88560336001 2024-05-24,11:11:47.000,145,11038601,13605,0,1716549106,13032.436105979992,107.19816377999814,53442.93451320001 2024-05-24,11:11:48.000,145,11038575,13405,0,1716549107,13032.442842290002,107.2193111700035,53442.941500320005 2024-05-24,11:11:49.000,145,11038605,13525,0,1716549108,13032.469787529997,107.22636030000285,53442.92053896 2024-05-24,11:11:50.000,145,11038651,13205,0,1716549109,13032.489996459997,107.21226204000413,53442.94848744 2024-05-24,11:11:51.000,145,11038591,13325,0,1716549110,13032.463051220002,107.21226204000413,53442.95547456001 2024-05-24,11:11:52.000,145,11038579,13445,0,1716549111,13032.442842290002,107.19111464999878,53442.990410160004 2024-05-24,11:11:53.000,145,11038613,13285,0,1716549112,13032.409160739997,107.14177074000327,53443.00438440001 2024-05-24,11:11:54.000,145,11038600,13645,0,1716549113,13032.415897049992,107.07832857000176,53442.990410160004 2024-05-24,11:11:55.000,145,11038561,13285,0,1716549114,13032.429369669997,107.02898465999897,53442.9694488 2024-05-24,11:11:56.000,145,11038571,13925,0,1716549115,13032.463051220002,106.97964075000345,53443.03233288001 2024-05-24,11:11:57.000,145,11038572,13565,0,1716549116,13032.564095870002,106.91619858000195,53443.05329424001 2024-05-24,11:11:58.000,145,11038584,13645,0,1716549117,13032.577568489993,106.90914945000259,53443.13713968 2024-05-24,11:11:59.000,145,11038575,13445,0,1716549118,13032.611250039998,106.88800206000451,53443.05329424001 2024-05-24,11:12:00.000,145,11038588,13525,0,1716549119,13032.678613139993,106.90210032000323,53443.17207528001 2024-05-24,11:12:01.000,145,11038602,13685,0,1716549120,13032.671876829998,106.88800206000451,53443.17207528001 2024-05-24,11:12:02.000,145,11038631,13325,0,1716549121,13032.685349449988,106.93734597000002,53443.18604952 2024-05-24,11:12:03.000,145,11038613,13485,0,1716549122,13032.651667899998,106.8598055399998,53443.179062400006 2024-05-24,11:12:04.000,145,11038527,13245,0,1716549123,13032.570832179998,106.7611177200015,53443.19303664 2024-05-24,11:12:05.000,145,11038611,13605,0,1716549124,13032.557359559993,106.7117738099987,53443.227972240005 2024-05-24,11:12:06.000,145,11038617,13285,0,1716549125,13032.510205389997,106.63423337999848,53443.276882080005 2024-05-24,11:12:07.000,145,11038619,13645,0,1716549126,13032.530414319997,106.54259468999953,53443.26989496001 2024-05-24,11:12:08.000,145,11038583,13165,0,1716549127,13032.530414319997,106.47915251999802,53443.26290784 2024-05-24,11:12:09.000,145,11038579,13365,0,1716549128,13032.510205389997,106.38751382999908,53443.24893360001 2024-05-24,11:12:10.000,145,11038630,13525,0,1716549129,13032.496732769992,106.3311207900042,53443.26989496001 2024-05-24,11:12:11.000,145,11038570,13485,0,1716549130,13032.483260150002,106.30997339999885,53443.227972240005 2024-05-24,11:12:12.000,145,11038584,13365,0,1716549131,13032.496732769992,106.29587514000013,53443.26989496001 2024-05-24,11:12:13.000,145,11038574,13405,0,1716549132,13032.449578599997,106.23243296999863,53443.2838692 2024-05-24,11:12:14.000,145,11038605,13205,0,1716549133,13032.442842290002,106.21833470999991,53443.24893360001 2024-05-24,11:12:15.000,145,11038576,13405,0,1716549134,13032.402424430002,106.19013819000247,53443.325791920004 2024-05-24,11:12:16.000,145,11038607,13765,0,1716549135,13032.382215500002,106.14784340999904,53443.29784344001 2024-05-24,11:12:17.000,145,11038570,13525,0,1716549136,13032.368742879997,106.08440124000481,53443.33976616001 2024-05-24,11:12:18.000,145,11038588,13205,0,1716549137,13032.362006570002,106.0562047200001,53443.30483056 2024-05-24,11:12:19.000,145,11038600,13365,0,1716549138,13032.429369669997,105.99276254999859,53443.31880480001 2024-05-24,11:12:20.000,145,11038617,13645,0,1716549139,13032.469787529997,105.99981167999795,53443.26989496001 2024-05-24,11:12:21.000,145,11038595,13325,0,1716549140,13032.489996459997,105.95751690000179,53443.26989496001 2024-05-24,11:12:22.000,145,11038622,13765,0,1716549141,13032.496732769992,105.93636951000371,53443.26290784 2024-05-24,11:12:23.000,145,11038591,13365,0,1716549142,13032.550623249997,105.93636951000371,53443.33277904 2024-05-24,11:12:24.000,145,11038580,13765,0,1716549143,13032.543886940002,105.95751690000179,53443.290856319996 2024-05-24,11:12:25.000,145,11038632,13725,0,1716549144,13032.597777419993,105.97161516000051,53443.30483056 2024-05-24,11:12:26.000,145,11038598,13205,0,1716549145,13032.577568489993,105.95751690000179,53443.325791920004 2024-05-24,11:12:27.000,145,11038606,13405,0,1716549146,13032.611250039998,105.93636951000371,53443.38168888 2024-05-24,11:12:28.000,145,11038598,13565,0,1716549147,13032.611250039998,105.90112385999964,53443.45156008 2024-05-24,11:12:29.000,145,11038616,13565,0,1716549148,13032.591041109998,105.87997647000157,53443.395663120005 2024-05-24,11:12:30.000,145,11038586,13445,0,1716549149,13032.591041109998,105.85882908000349,53443.40963736 2024-05-24,11:12:31.000,145,11038594,13605,0,1716549150,13032.577568489993,105.83063255999878,53443.40265024 2024-05-24,11:12:32.000,145,11038597,13245,0,1716549151,13032.584304800002,105.83768168999813,53443.41662448001 2024-05-24,11:12:33.000,145,11038653,13245,0,1716549152,13032.591041109998,105.82358342999942,53443.40963736 2024-05-24,11:12:34.000,145,11038585,13205,0,1716549153,13032.550623249997,105.78128865000326,53443.43059872 2024-05-24,11:12:35.000,145,11038620,13205,0,1716549154,13032.577568489993,105.72489561000111,53443.43758584001 2024-05-24,11:12:36.000,145,11038583,13285,0,1716549155,13032.591041109998,105.67555169999832,53443.4236116 2024-05-24,11:12:37.000,145,11038646,13525,0,1716549156,13032.543886940002,105.54866736000258,53443.43059872 2024-05-24,11:12:38.000,145,11038658,13245,0,1716549157,13032.510205389997,105.44997954000428,53443.4236116 2024-05-24,11:12:39.000,145,11038599,13725,0,1716549158,13032.510205389997,105.37948824000341,53443.48649568001 2024-05-24,11:12:40.000,145,11038626,13685,0,1716549159,13032.530414319997,105.29489868000383,53443.493482800004 2024-05-24,11:12:41.000,145,11038624,13605,0,1716549160,13032.456314909992,105.23145651000232,53443.45156008 2024-05-24,11:12:42.000,145,11038604,13285,0,1716549161,13032.463051220002,105.19621085999825,53443.50745704001 2024-05-24,11:12:43.000,145,11038645,13685,0,1716549162,13032.442842290002,105.11162129999866,53443.458547199996 2024-05-24,11:12:44.000,145,11038547,13445,0,1716549163,13032.395688119992,105.01293348000036,53443.54239264 2024-05-24,11:12:45.000,145,11038580,13365,0,1716549164,13032.442842290002,104.94949130999885,53443.45156008 2024-05-24,11:12:46.000,145,11038591,13685,0,1716549165,13032.483260150002,104.93539305000013,53443.50046992 2024-05-24,11:12:47.000,145,11038594,13485,0,1716549166,13032.516941699992,104.82260697000311,53443.48649568001 2024-05-24,11:12:48.000,145,11038601,13325,0,1716549167,13032.550623249997,104.7944104499984,53443.48649568001 2024-05-24,11:12:49.000,145,11038565,13445,0,1716549168,13032.604513730003,104.69572263000009,53443.43059872 2024-05-24,11:12:50.000,145,11038612,13445,0,1716549169,13032.624722660003,104.69572263000009,53443.50046992 2024-05-24,11:12:51.000,145,11038613,13205,0,1716549170,13032.617986349993,104.62523132999922,53443.47252144 2024-05-24,11:12:52.000,145,11038567,13205,0,1716549171,13032.624722660003,104.51949438000156,53443.514444160006 2024-05-24,11:12:53.000,145,11038607,13725,0,1716549172,13032.671876829998,104.42785569000262,53443.47252144 2024-05-24,11:12:54.000,145,11038573,13445,0,1716549173,13032.658404209993,104.35031526000239,53443.50745704001 2024-05-24,11:12:55.000,145,11038629,13405,0,1716549174,13032.698822069993,104.31506960999832,53443.493482800004 2024-05-24,11:12:56.000,145,11038550,13605,0,1716549175,13032.732503619998,104.27982396000152,53443.55636688001 2024-05-24,11:12:57.000,145,11038581,13005,0,1716549176,13032.779657789994,104.23048004999873,53443.54239264 2024-05-24,11:12:58.000,145,11038584,13325,0,1716549177,13032.820075649994,104.23048004999873,53443.48649568001 2024-05-24,11:12:59.000,145,11038560,13605,0,1716549178,13032.826811959989,104.22343091999937,53443.54937976 2024-05-24,11:13:00.000,145,11038566,13445,0,1716549179,13032.840284579994,104.23048004999873,53443.55636688001 2024-05-24,11:13:01.000,145,11038616,13405,0,1716549180,13032.840284579994,104.22343091999937,53443.57732824 2024-05-24,11:13:02.000,145,11038581,13525,0,1716549181,13032.813339339998,104.11769397000171,53443.54239264 2024-05-24,11:13:03.000,145,11038604,13405,0,1716549182,13032.840284579994,104.08949745000427,53443.59130248 2024-05-24,11:13:04.000,145,11038592,13205,0,1716549183,13032.860493509994,104.0542518000002,53443.64021232 2024-05-24,11:13:05.000,145,11038555,13445,0,1716549184,13032.853757199999,104.03310441000212,53443.612263840005 2024-05-24,11:13:06.000,145,11038576,13445,0,1716549185,13032.793130409998,103.9908096299987,53443.5982896 2024-05-24,11:13:07.000,145,11038568,13485,0,1716549186,13032.786394099989,103.96966224000062,53443.64021232 2024-05-24,11:13:08.000,145,11038597,13405,0,1716549187,13032.772921479998,103.9555639800019,53443.65418656001 2024-05-24,11:13:09.000,145,11038581,13365,0,1716549188,13032.698822069993,103.91326919999847,53443.6681608 2024-05-24,11:13:10.000,145,11038609,13125,0,1716549189,13032.692085759998,103.82867963999888,53443.661173680004 2024-05-24,11:13:11.000,145,11038599,13285,0,1716549190,13032.705558379988,103.75818833999801,53443.71008352 2024-05-24,11:13:12.000,145,11038555,13445,0,1716549191,13032.793130409998,103.7440900799993,53443.68912216 2024-05-24,11:13:13.000,145,11038630,13045,0,1716549192,13032.921120299994,103.7440900799993,53443.71008352 2024-05-24,11:13:14.000,145,11038558,13205,0,1716549193,13032.981747089994,103.76523747000465,53443.67514792001 2024-05-24,11:13:15.000,145,11038623,13125,0,1716549194,13033.0558465,103.82163050999952,53443.738032 2024-05-24,11:13:16.000,145,11038602,13365,0,1716549195,13033.062582809995,103.88507268000103,53443.731044880005 2024-05-24,11:13:17.000,145,11038561,13525,0,1716549196,13033.04911018999,103.94146572000318,53443.75200624001 2024-05-24,11:13:18.000,145,11038607,13765,0,1716549197,13032.99521971,103.92736746000446,53443.76598048 2024-05-24,11:13:19.000,145,11038628,13365,0,1716549198,13032.941329229994,103.89917093999975,53443.731044880005 2024-05-24,11:13:20.000,145,11038572,13445,0,1716549199,13032.894175059999,103.84277790000488,53443.80091608001 2024-05-24,11:13:21.000,145,11038580,13485,0,1716549200,13032.820075649994,103.81458138000016,53443.87078728001 2024-05-24,11:13:22.000,145,11038594,13525,0,1716549201,13032.779657789994,103.77228660000401,53443.8079032 2024-05-24,11:13:23.000,145,11038552,13285,0,1716549202,13032.786394099989,103.71589356000186,53443.828864560004 2024-05-24,11:13:24.000,145,11038576,13445,0,1716549203,13032.759448859993,103.73704094999994,53443.849825920006 2024-05-24,11:13:25.000,145,11038582,13325,0,1716549204,13032.766185169989,103.7088444300025,53443.84283880001 2024-05-24,11:13:26.000,145,11038567,13405,0,1716549205,13032.745976239989,103.68769704000442,53443.87078728001 2024-05-24,11:13:27.000,145,11038576,13165,0,1716549206,13032.671876829998,103.63130400000227,53443.828864560004 2024-05-24,11:13:28.000,145,11038554,13645,0,1716549207,13032.678613139993,103.60310748000484,53443.849825920006 2024-05-24,11:13:29.000,145,11038597,13405,0,1716549208,13032.644931589988,103.4973705299999,53443.8777744 2024-05-24,11:13:30.000,145,11038558,13045,0,1716549209,13032.597777419993,103.41983009999967,53443.90572288 2024-05-24,11:13:31.000,145,11038580,13245,0,1716549210,13032.644931589988,103.29294576000393,53443.82187744001 2024-05-24,11:13:32.000,145,11038575,13405,0,1716549211,13032.570832179998,103.22950359000242,53443.86380016 2024-05-24,11:13:33.000,145,11038578,13565,0,1716549212,13032.604513730003,103.13786490000348,53443.8777744 2024-05-24,11:13:34.000,145,11038592,13565,0,1716549213,13032.624722660003,103.06032447000325,53443.84283880001 2024-05-24,11:13:35.000,145,11038561,13565,0,1716549214,13032.617986349993,102.98983317000238,53443.828864560004 2024-05-24,11:13:36.000,145,11038564,13725,0,1716549215,13032.591041109998,102.99688230000174,53443.849825920006 2024-05-24,11:13:37.000,145,11038578,13365,0,1716549216,13032.584304800002,102.95458751999831,53443.828864560004 2024-05-24,11:13:38.000,145,11038576,13285,0,1716549217,13032.516941699992,102.91934187000152,53443.82187744001 2024-05-24,11:13:39.000,145,11038626,13445,0,1716549218,13032.550623249997,102.89819448000344,53443.83585168 2024-05-24,11:13:40.000,145,11038610,13565,0,1716549219,13032.557359559993,102.81360492000385,53443.779954720005 2024-05-24,11:13:41.000,145,11038538,13245,0,1716549220,13032.537150629993,102.7572118800017,53443.80091608001 2024-05-24,11:13:42.000,145,11038599,13925,0,1716549221,13032.543886940002,102.70786796999892,53443.82187744001 2024-05-24,11:13:43.000,145,11038568,13645,0,1716549222,13032.604513730003,102.70786796999892,53443.779954720005 2024-05-24,11:13:44.000,145,11038596,12925,0,1716549223,13032.591041109998,102.67967145000148,53443.82187744001 2024-05-24,11:13:45.000,145,11038580,13285,0,1716549224,13032.537150629993,102.63737666999805,53443.80091608001 2024-05-24,11:13:46.000,145,11038593,13485,0,1716549225,13032.537150629993,102.58803276000253,53443.82187744001 2024-05-24,11:13:47.000,145,11038586,13245,0,1716549226,13032.496732769992,102.57393450000382,53443.80091608001 2024-05-24,11:13:48.000,145,11038615,13245,0,1716549227,13032.523678010002,102.49639407000359,53443.793928959996 2024-05-24,11:13:49.000,145,11038620,13685,0,1716549228,13032.570832179998,102.51049233000231,53443.75200624001 2024-05-24,11:13:50.000,145,11038590,13645,0,1716549229,13032.617986349993,102.49639407000359,53443.76598048 2024-05-24,11:13:51.000,145,11038577,13365,0,1716549230,13032.658404209993,102.53163972000038,53443.738032 2024-05-24,11:13:52.000,145,11038627,13405,0,1716549231,13032.752712549998,102.53163972000038,53443.75200624001 2024-05-24,11:13:53.000,145,11038628,13525,0,1716549232,13032.847020889989,102.55983623999782,53443.793928959996 2024-05-24,11:13:54.000,145,11038607,13565,0,1716549233,13032.867229819989,102.60213102000125,53443.86380016 2024-05-24,11:13:55.000,145,11038590,13925,0,1716549234,13032.860493509994,102.56688537000446,53443.80091608001 2024-05-24,11:13:56.000,145,11038555,13325,0,1716549235,13032.853757199999,102.5457379799991,53443.83585168 2024-05-24,11:13:57.000,145,11038587,13365,0,1716549236,13032.833548269999,102.48229581000487,53443.8777744 2024-05-24,11:13:58.000,145,11038603,13245,0,1716549237,13032.826811959989,102.39770624999801,53443.898735760005 2024-05-24,11:13:59.000,145,11038629,13325,0,1716549238,13032.779657789994,102.27082191000227,53443.85681304 2024-05-24,11:14:00.000,145,11038619,13165,0,1716549239,13032.847020889989,102.22147799999948,53443.8777744 2024-05-24,11:14:01.000,145,11038620,13845,0,1716549240,13032.853757199999,102.17213409000396,53443.87078728001 2024-05-24,11:14:02.000,145,11038612,13245,0,1716549241,13032.921120299994,102.1650849600046,53443.82187744001 2024-05-24,11:14:03.000,145,11038547,13245,0,1716549242,13032.96827446999,102.1368884399999,53443.8777744 2024-05-24,11:14:04.000,145,11038554,13605,0,1716549243,13032.981747089994,102.1368884399999,53443.87078728001 2024-05-24,11:14:05.000,145,11038578,13445,0,1716549244,13032.921120299994,102.11574105000182,53443.90572288 2024-05-24,11:14:06.000,145,11038600,13285,0,1716549245,13032.900911369994,102.09459366000374,53443.95463272 2024-05-24,11:14:07.000,145,11038596,13245,0,1716549246,13032.806603029989,102.01000410000415,53443.94065848001 2024-05-24,11:14:08.000,145,11038577,13605,0,1716549247,13032.732503619998,101.8901688900005,53443.91271 2024-05-24,11:14:09.000,145,11038555,13445,0,1716549248,13032.712294689998,101.80557933000091,53443.88476152 2024-05-24,11:14:10.000,145,11038589,13485,0,1716549249,13032.644931589988,101.69984238000325,53443.898735760005 2024-05-24,11:14:11.000,145,11038565,13525,0,1716549250,13032.651667899998,101.60115455999767,53443.91969712001 2024-05-24,11:14:12.000,145,11038546,13565,0,1716549251,13032.671876829998,101.53771239000343,53443.93367136 2024-05-24,11:14:13.000,145,11038551,13405,0,1716549252,13032.719030999993,101.50246673999936,53443.91271 2024-05-24,11:14:14.000,145,11038578,13205,0,1716549253,13032.752712549998,101.50246673999936,53443.9825812 2024-05-24,11:14:15.000,145,11038585,13445,0,1716549254,13032.813339339998,101.53066326000408,53443.93367136 2024-05-24,11:14:16.000,145,11038562,13605,0,1716549255,13032.820075649994,101.56590891000087,53444.01052968001 2024-05-24,11:14:17.000,145,11038569,13445,0,1716549256,13032.853757199999,101.59410542999831,53443.947645600005 2024-05-24,11:14:18.000,145,11038611,13605,0,1716549257,13032.766185169989,101.57295804000023,53444.00354256 2024-05-24,11:14:19.000,145,11038627,13205,0,1716549258,13032.766185169989,101.50951586999872,53444.01052968001 2024-05-24,11:14:20.000,145,11038571,13525,0,1716549259,13032.698822069993,101.46722109000257,53444.01052968001 2024-05-24,11:14:21.000,145,11038608,13525,0,1716549260,13032.644931589988,101.41082805000042,53443.996555440004 2024-05-24,11:14:22.000,145,11038578,13605,0,1716549261,13032.638195279993,101.31214023000211,53443.97559408 2024-05-24,11:14:23.000,145,11038590,13485,0,1716549262,13032.644931589988,101.20640328000445,53444.00354256 2024-05-24,11:14:24.000,145,11038602,13365,0,1716549263,13032.678613139993,101.1500102400023,53443.97559408 2024-05-24,11:14:25.000,145,11038635,13485,0,1716549264,13032.705558379988,101.10066632999951,53443.996555440004 2024-05-24,11:14:26.000,145,11038599,13605,0,1716549265,13032.772921479998,101.13591198000358,53444.05943952001 2024-05-24,11:14:27.000,145,11038583,13565,0,1716549266,13032.880702439994,101.17820675999974,53444.03149104 2024-05-24,11:14:28.000,145,11038603,13445,0,1716549267,13032.921120299994,101.25574718999997,53443.96860696001 2024-05-24,11:14:29.000,145,11038589,13605,0,1716549268,13033.01542864,101.31918936000147,53444.00354256 2024-05-24,11:14:30.000,145,11038612,13405,0,1716549269,13033.022164949994,101.31214023000211,53443.98956832001 2024-05-24,11:14:31.000,145,11038630,13645,0,1716549270,13033.103000669995,101.34033674999955,53443.97559408 2024-05-24,11:14:32.000,145,11038584,13685,0,1716549271,13033.09626436,101.3614841400049,53444.03149104 2024-05-24,11:14:33.000,145,11038630,13205,0,1716549272,13033.09626436,101.31918936000147,53444.08738800001 2024-05-24,11:14:34.000,145,11038659,13605,0,1716549273,13033.06931911999,101.20640328000445,53444.04546528 2024-05-24,11:14:35.000,145,11038586,13565,0,1716549274,13033.09626436,101.051322420004,53444.05943952001 2024-05-24,11:14:36.000,145,11038579,14085,0,1716549275,13033.10973697999,101.00902764000057,53444.10136224 2024-05-24,11:14:37.000,145,11038657,13845,0,1716549276,13033.143418529995,100.91033982000226,53444.10136224 2024-05-24,11:14:38.000,145,11038623,13685,0,1716549277,13033.10973697999,100.83279939000204,53444.115336480005 2024-05-24,11:14:39.000,145,11038603,13485,0,1716549278,13033.15015483999,100.77640634999989,53444.164246320004 2024-05-24,11:14:40.000,145,11038595,13325,0,1716549279,13033.17036376999,100.74820983000245,53444.15027208 2024-05-24,11:14:41.000,145,11038632,13685,0,1716549280,13033.21751794,100.72001330999774,53444.14328496 2024-05-24,11:14:42.000,145,11038663,13485,0,1716549281,13033.27140841999,100.72001330999774,53444.17123344 2024-05-24,11:14:43.000,145,11038613,13405,0,1716549282,13033.31182627999,100.70591504999902,53444.1921948 2024-05-24,11:14:44.000,145,11038639,13765,0,1716549283,13033.325298899996,100.72001330999774,53444.1921948 2024-05-24,11:14:45.000,145,11038608,13405,0,1716549284,13033.33877152,100.69886591999966,53444.24110464 2024-05-24,11:14:46.000,145,11038619,13525,0,1716549285,13033.352244139991,100.67066940000223,53444.25507888001 2024-05-24,11:14:47.000,145,11038625,13325,0,1716549286,13033.31182627999,100.66362027000287,53444.234117520005 2024-05-24,11:14:48.000,145,11038615,13565,0,1716549287,13033.305089969996,100.60017810000136,53444.234117520005 2024-05-24,11:14:49.000,145,11038633,13765,0,1716549288,13033.284881039996,100.58607984000264,53444.29001448 2024-05-24,11:14:50.000,145,11038585,13845,0,1716549289,13033.244463179995,100.48739202000434,53444.31097584 2024-05-24,11:14:51.000,145,11038597,13365,0,1716549290,13033.23772687,100.36755681000068,53444.31097584 2024-05-24,11:14:52.000,145,11038616,13765,0,1716549291,13033.244463179995,100.26886899000237,53444.29001448 2024-05-24,11:14:53.000,145,11038601,13565,0,1716549292,13033.224254249995,100.14198464999936,53444.30398872001 2024-05-24,11:14:54.000,145,11038576,13365,0,1716549293,13033.19057269999,100.02214944000298,53444.33892432 2024-05-24,11:14:55.000,145,11038617,13885,0,1716549294,13033.183836389995,99.99395291999826,53444.33892432 2024-05-24,11:14:56.000,145,11038588,13765,0,1716549295,13033.183836389995,99.97280553000019,53444.32495008001 2024-05-24,11:14:57.000,145,11038560,14085,0,1716549296,13033.17036376999,99.95165814000211,53444.331937200004 2024-05-24,11:14:58.000,145,11038587,13645,0,1716549297,13033.224254249995,99.90231422999932,53444.39482128001 2024-05-24,11:14:59.000,145,11038592,13485,0,1716549298,13033.19730901,99.86706858000252,53444.401808400005 2024-05-24,11:15:00.000,145,11038615,13605,0,1716549299,13033.21078162999,99.83887205999781,53444.42975688 2024-05-24,11:15:01.000,145,11038608,13165,0,1716549300,13033.21751794,99.77542989000358,53444.42975688 2024-05-24,11:15:02.000,145,11038637,13365,0,1716549301,13033.204045319995,99.66969293999864,53444.5066152 2024-05-24,11:15:03.000,145,11038614,13925,0,1716549302,13033.21751794,99.65559467999992,53444.436744 2024-05-24,11:15:04.000,145,11038577,13845,0,1716549303,13033.23772687,99.676742069998,53444.41578264 2024-05-24,11:15:05.000,145,11038589,13965,0,1716549304,13033.305089969996,99.74018423999951,53444.40879552 2024-05-24,11:15:06.000,145,11038584,13405,0,1716549305,13033.31182627999,99.70493859000271,53444.40879552 2024-05-24,11:15:07.000,145,11038563,13645,0,1716549306,13033.27814473,99.68379120000463,53444.436744 2024-05-24,11:15:08.000,145,11038610,13925,0,1716549307,13033.27814473,99.61329990000377,53444.37385992001 2024-05-24,11:15:09.000,145,11038599,13565,0,1716549308,13033.19057269999,99.5780542499997,53444.45770536 2024-05-24,11:15:10.000,145,11038575,13725,0,1716549309,13033.103000669995,99.47231730000203,53444.45770536 2024-05-24,11:15:11.000,145,11038562,13365,0,1716549310,13033.02890125999,99.42297338999924,53444.42975688 2024-05-24,11:15:12.000,145,11038615,13885,0,1716549311,13033.02890125999,99.38772774000245,53444.49264096001 2024-05-24,11:15:13.000,145,11038586,13725,0,1716549312,13033.022164949994,99.3313347000003,53444.48565384 2024-05-24,11:15:14.000,145,11038565,13325,0,1716549313,13032.99521971,99.36658035000437,53444.47866672 2024-05-24,11:15:15.000,145,11038576,13485,0,1716549314,13032.941329229994,99.34543295999902,53444.51360232001 2024-05-24,11:15:16.000,145,11038568,13405,0,1716549315,13032.894175059999,99.38067861000309,53444.450718240005 2024-05-24,11:15:17.000,145,11038576,13445,0,1716549316,13032.90764767999,99.35248208999838,53444.436744 2024-05-24,11:15:18.000,145,11038560,13325,0,1716549317,13032.860493509994,99.31723644000158,53444.49264096001 2024-05-24,11:15:19.000,145,11038576,13605,0,1716549318,13032.833548269999,99.28199079000478,53444.53456368 2024-05-24,11:15:20.000,145,11038607,13605,0,1716549319,13032.826811959989,99.1833029699992,53444.464692479996 2024-05-24,11:15:21.000,145,11038615,13525,0,1716549320,13032.766185169989,99.14100819000305,53444.48565384 2024-05-24,11:15:22.000,145,11038550,13765,0,1716549321,13032.772921479998,99.05641863000346,53444.44373112001 2024-05-24,11:15:23.000,145,11038564,13605,0,1716549322,13032.793130409998,98.99297646000196,53444.54155080001 2024-05-24,11:15:24.000,145,11038577,13685,0,1716549323,13032.772921479998,98.95773080999788,53444.48565384 2024-05-24,11:15:25.000,145,11038565,13565,0,1716549324,13032.793130409998,98.88723951000429,53444.520589440006 2024-05-24,11:15:26.000,145,11038577,13565,0,1716549325,13032.793130409998,98.76740430000063,53444.464692479996 2024-05-24,11:15:27.000,145,11038607,13605,0,1716549326,13032.826811959989,98.7392077800032,53444.464692479996 2024-05-24,11:15:28.000,145,11038610,13445,0,1716549327,13032.840284579994,98.71806038999785,53444.520589440006 2024-05-24,11:15:29.000,145,11038606,13485,0,1716549328,13032.793130409998,98.6264216999989,53444.51360232001 2024-05-24,11:15:30.000,145,11038627,13365,0,1716549329,13032.826811959989,98.53478300999996,53444.54155080001 2024-05-24,11:15:31.000,145,11038583,13765,0,1716549330,13032.826811959989,98.41494780000357,53444.5066152 2024-05-24,11:15:32.000,145,11038556,13325,0,1716549331,13032.880702439994,98.3797021499995,53444.53456368 2024-05-24,11:15:33.000,145,11038594,13405,0,1716549332,13032.981747089994,98.38675127999886,53444.5066152 2024-05-24,11:15:34.000,145,11038618,13725,0,1716549333,13033.07605543,98.42904606000229,53444.70924168001 2024-05-24,11:15:35.000,145,11038587,13285,0,1716549334,13033.11647329,98.44314432000101,53444.66033184001 2024-05-24,11:15:36.000,145,11038616,13085,0,1716549335,13033.15015483999,98.50658649000252,53444.65334472 2024-05-24,11:15:37.000,145,11038567,13245,0,1716549336,13033.204045319995,98.4924882300038,53444.667318960004 2024-05-24,11:15:38.000,145,11038598,13285,0,1716549337,13033.21751794,98.45724257999973,53444.65334472 2024-05-24,11:15:39.000,145,11038576,13405,0,1716549338,13033.25119948999,98.4783899699978,53444.737190160005 2024-05-24,11:15:40.000,145,11038639,13245,0,1716549339,13033.2579358,98.45724257999973,53444.688280320006 2024-05-24,11:15:41.000,145,11038586,13445,0,1716549340,13033.29835366,98.41494780000357,53444.73020304001 2024-05-24,11:15:42.000,145,11038555,13405,0,1716549341,13033.372453069991,98.47134083999845,53444.75815152001 2024-05-24,11:15:43.000,145,11038613,13405,0,1716549342,13033.433079859991,98.45019345000037,53444.800074239996 2024-05-24,11:15:44.000,145,11038568,13445,0,1716549343,13033.486970339996,98.45724257999973,53444.84199696 2024-05-24,11:15:45.000,145,11038593,13245,0,1716549344,13033.460025100001,98.42904606000229,53444.81404848 2024-05-24,11:15:46.000,145,11038612,13205,0,1716549345,13033.473497719991,98.41494780000357,53444.855971200006 2024-05-24,11:15:47.000,145,11038601,13645,0,1716549346,13033.453288789991,98.37265302000014,53444.84898408001 2024-05-24,11:15:48.000,145,11038600,13365,0,1716549347,13033.466761409996,98.2810143300012,53444.855971200006 2024-05-24,11:15:49.000,145,11038604,13365,0,1716549348,13033.412870929991,98.21757215999969,53444.8909068 2024-05-24,11:15:50.000,145,11038589,13485,0,1716549349,13033.412870929991,98.18937564000225,53444.8909068 2024-05-24,11:15:51.000,145,11038609,13605,0,1716549350,13033.460025100001,98.14003172999946,53444.87693256001 2024-05-24,11:15:52.000,145,11038601,13245,0,1716549351,13033.480234030001,98.10478608000267,53444.86994544 2024-05-24,11:15:53.000,145,11038595,13325,0,1716549352,13033.520651890001,98.0695404299986,53444.93981664 2024-05-24,11:15:54.000,145,11038545,13405,0,1716549353,13033.486970339996,98.02019652000308,53444.960778 2024-05-24,11:15:55.000,145,11038575,13525,0,1716549354,13033.453288789991,97.99904912999773,53444.953790880005 2024-05-24,11:15:56.000,145,11038578,13365,0,1716549355,13033.406134619996,97.97085261000029,53444.93981664 2024-05-24,11:15:57.000,145,11038614,13685,0,1716549356,13033.406134619996,97.91445956999814,53445.01667496001 2024-05-24,11:15:58.000,145,11038606,13445,0,1716549357,13033.33877152,97.84396827000455,53445.00968784 2024-05-24,11:15:59.000,145,11038621,13565,0,1716549358,13033.29835366,97.76642784000433,53445.05161056 2024-05-24,11:16:00.000,145,11038631,13645,0,1716549359,13033.29161734999,97.73118219000025,53445.002700720004 2024-05-24,11:16:01.000,145,11038606,13365,0,1716549360,13033.2579358,97.6888874100041,53445.03763632 2024-05-24,11:16:02.000,145,11038637,13325,0,1716549361,13033.27140841999,97.66069088999939,53445.0306492 2024-05-24,11:16:03.000,145,11038628,13525,0,1716549362,13033.27814473,97.66069088999939,53445.09353328001 2024-05-24,11:16:04.000,145,11038590,13445,0,1716549363,13033.31182627999,97.63249437000195,53445.023662080006 2024-05-24,11:16:05.000,145,11038583,13445,0,1716549364,13033.345507829996,97.60429785000451,53445.00968784 2024-05-24,11:16:06.000,145,11038629,13125,0,1716549365,13033.365716759996,97.56905220000044,53445.03763632 2024-05-24,11:16:07.000,145,11038622,12965,0,1716549366,13033.35898045,97.54790481000236,53445.06558480001 2024-05-24,11:16:08.000,145,11038569,13365,0,1716549367,13033.33877152,97.56905220000044,53445.05161056 2024-05-24,11:16:09.000,145,11038605,13485,0,1716549368,13033.385925689996,97.47036438000214,53445.06558480001 2024-05-24,11:16:10.000,145,11038611,13125,0,1716549369,13033.372453069991,97.42806959999871,53445.09353328001 2024-05-24,11:16:11.000,145,11038606,13365,0,1716549370,13033.372453069991,97.3787256900032,53445.121481760005 2024-05-24,11:16:12.000,145,11038624,13485,0,1716549371,13033.426343549996,97.31528352000169,53445.09353328001 2024-05-24,11:16:13.000,145,11038629,13445,0,1716549372,13033.392661999991,97.24479222000082,53445.135455999996 2024-05-24,11:16:14.000,145,11038626,13365,0,1716549373,13033.305089969996,97.14610440000251,53445.15641736 2024-05-24,11:16:15.000,145,11038603,13645,0,1716549374,13033.2579358,97.12495701000444,53445.121481760005 2024-05-24,11:16:16.000,145,11038620,13405,0,1716549375,13033.224254249995,97.10380961999908,53445.14943024 2024-05-24,11:16:17.000,145,11038559,13445,0,1716549376,13033.19730901,97.09676048999972,53445.135455999996 2024-05-24,11:16:18.000,145,11038598,13285,0,1716549377,13033.19057269999,97.04741658000421,53445.14244312001 2024-05-24,11:16:19.000,145,11038629,13765,0,1716549378,13033.15015483999,97.082662230001,53445.18436584001 2024-05-24,11:16:20.000,145,11038627,13485,0,1716549379,13033.143418529995,97.13905527000315,53445.21930144 2024-05-24,11:16:21.000,145,11038591,13245,0,1716549380,13033.15689115,97.1320061400038,53445.170391600004 2024-05-24,11:16:22.000,145,11038583,13605,0,1716549381,13033.19730901,97.18135004999931,53445.135455999996 2024-05-24,11:16:23.000,145,11038616,13765,0,1716549382,13033.15015483999,97.1320061400038,53445.121481760005 2024-05-24,11:16:24.000,145,11038578,13245,0,1716549383,13033.11647329,97.1179078799978,53445.15641736 2024-05-24,11:16:25.000,145,11038622,13565,0,1716549384,13033.042373879995,97.09676048999972,53445.10750752 2024-05-24,11:16:26.000,145,11038623,13445,0,1716549385,13032.98848339999,97.0192200599995,53445.135455999996 2024-05-24,11:16:27.000,145,11038634,13325,0,1716549386,13032.894175059999,97.01217093000014,53445.1005204 2024-05-24,11:16:28.000,145,11038573,13285,0,1716549387,13032.779657789994,96.99807267000142,53445.12846888 2024-05-24,11:16:29.000,145,11038612,13245,0,1716549388,13032.759448859993,96.97692528000334,53445.10750752 2024-05-24,11:16:30.000,145,11038562,13565,0,1716549389,13032.712294689998,96.9839744100027,53445.10750752 2024-05-24,11:16:31.000,145,11038578,13285,0,1716549390,13032.665140519988,96.9839744100027,53445.121481760005 2024-05-24,11:16:32.000,145,11038605,13645,0,1716549391,13032.617986349993,97.0192200599995,53445.1005204 2024-05-24,11:16:33.000,145,11038585,13365,0,1716549392,13032.611250039998,96.94167962999927,53445.1005204 2024-05-24,11:16:34.000,145,11038563,13325,0,1716549393,13032.584304800002,96.89233572000376,53445.1005204 2024-05-24,11:16:35.000,145,11038597,13405,0,1716549394,13032.543886940002,96.87823745999776,53445.05161056 2024-05-24,11:16:36.000,145,11038592,13725,0,1716549395,13032.516941699992,96.78659876999882,53445.07955904 2024-05-24,11:16:37.000,145,11038613,13525,0,1716549396,13032.530414319997,96.71610746999795,53445.05859768 2024-05-24,11:16:38.000,145,11038587,13325,0,1716549397,13032.496732769992,96.68791095000051,53444.99571360001 2024-05-24,11:16:39.000,145,11038603,13605,0,1716549398,13032.543886940002,96.66676356000244,53445.00968784 2024-05-24,11:16:40.000,145,11038599,13565,0,1716549399,13032.584304800002,96.66676356000244,53445.05161056 2024-05-24,11:16:41.000,145,11038563,13165,0,1716549400,13032.577568489993,96.61741964999965,53445.03763632 2024-05-24,11:16:42.000,145,11038608,13325,0,1716549401,13032.570832179998,96.56807574000413,53445.05859768 2024-05-24,11:16:43.000,145,11038584,13685,0,1716549402,13032.550623249997,96.53283009000006,53445.023662080006 2024-05-24,11:16:44.000,145,11038627,13365,0,1716549403,13032.530414319997,96.55397747999814,53445.04462344001 2024-05-24,11:16:45.000,145,11038587,13485,0,1716549404,13032.530414319997,96.56807574000413,53445.05859768 2024-05-24,11:16:46.000,145,11038619,13605,0,1716549405,13032.510205389997,96.56102661000477,53445.05161056 2024-05-24,11:16:47.000,145,11038573,13765,0,1716549406,13032.516941699992,96.55397747999814,53445.09353328001 2024-05-24,11:16:48.000,145,11038598,13125,0,1716549407,13032.476523839992,96.50463357000262,53445.10750752 2024-05-24,11:16:49.000,145,11038589,13205,0,1716549408,13032.496732769992,96.50463357000262,53445.06558480001 2024-05-24,11:16:50.000,145,11038602,13405,0,1716549409,13032.543886940002,96.47643704999791,53445.04462344001 2024-05-24,11:16:51.000,145,11038592,13445,0,1716549410,13032.597777419993,96.44119140000112,53445.08654616 2024-05-24,11:16:52.000,145,11038541,13645,0,1716549411,13032.712294689998,96.48348618000455,53445.07955904 2024-05-24,11:16:53.000,145,11038599,13405,0,1716549412,13032.719030999993,96.51873183000134,53445.09353328001 2024-05-24,11:16:54.000,145,11038607,13365,0,1716549413,13032.752712549998,96.44824053000048,53445.09353328001 2024-05-24,11:16:55.000,145,11038570,13285,0,1716549414,13032.772921479998,96.48348618000455,53445.09353328001 2024-05-24,11:16:56.000,145,11038608,13685,0,1716549415,13032.786394099989,96.51168270000198,53445.07955904 2024-05-24,11:16:57.000,145,11038581,13165,0,1716549416,13032.820075649994,96.41299488000368,53445.11449464001 2024-05-24,11:16:58.000,145,11038596,13685,0,1716549417,13032.826811959989,96.39889661999769,53445.12846888 2024-05-24,11:16:59.000,145,11038584,13525,0,1716549418,13032.853757199999,96.36365097000089,53445.16340448001 2024-05-24,11:17:00.000,145,11038615,13405,0,1716549419,13032.880702439994,96.30725792999874,53445.135455999996 2024-05-24,11:17:01.000,145,11038549,13565,0,1716549420,13032.860493509994,96.29315967000002,53445.191352960006 2024-05-24,11:17:02.000,145,11038593,13285,0,1716549421,13032.873966129999,96.25791402000323,53445.18436584001 2024-05-24,11:17:03.000,145,11038591,13405,0,1716549422,13032.820075649994,96.18742272000236,53445.21231432001 2024-05-24,11:17:04.000,145,11038618,13485,0,1716549423,13032.867229819989,96.20152098000108,53445.19834008 2024-05-24,11:17:05.000,145,11038606,13365,0,1716549424,13032.833548269999,96.10988229000213,53445.18436584001 2024-05-24,11:17:06.000,145,11038613,13365,0,1716549425,13032.766185169989,95.98299794999912,53445.19834008 2024-05-24,11:17:07.000,145,11038612,13485,0,1716549426,13032.766185169989,95.89135926000017,53445.240262800005 2024-05-24,11:17:08.000,145,11038590,13245,0,1716549427,13032.732503619998,95.82791708999866,53445.23327568001 2024-05-24,11:17:09.000,145,11038565,13245,0,1716549428,13032.658404209993,95.73627839999972,53445.21930144 2024-05-24,11:17:10.000,145,11038627,13365,0,1716549429,13032.550623249997,95.6869344900042,53445.21231432001 2024-05-24,11:17:11.000,145,11038580,13365,0,1716549430,13032.516941699992,95.64463971000077,53445.23327568001 2024-05-24,11:17:12.000,145,11038597,13325,0,1716549431,13032.476523839992,95.59529579999798,53445.191352960006 2024-05-24,11:17:13.000,145,11038591,13285,0,1716549432,13032.442842290002,95.58824666999863,53445.26122416001 2024-05-24,11:17:14.000,145,11038586,13445,0,1716549433,13032.449578599997,95.60234493000462,53445.17737872 2024-05-24,11:17:15.000,145,11038626,13325,0,1716549434,13032.368742879997,95.60234493000462,53445.21231432001 2024-05-24,11:17:16.000,145,11038612,13445,0,1716549435,13032.287907159996,95.60939406000398,53445.21930144 2024-05-24,11:17:17.000,145,11038570,13165,0,1716549436,13032.186862509996,95.61644319000334,53445.15641736 2024-05-24,11:17:18.000,145,11038555,13405,0,1716549437,13032.132972029991,95.65168884000013,53445.14244312001 2024-05-24,11:17:19.000,145,11038638,13405,0,1716549438,13032.045399999995,95.65873796999949,53445.14943024 2024-05-24,11:17:20.000,145,11038607,13645,0,1716549439,13031.9780369,95.69398362000356,53445.135455999996 2024-05-24,11:17:21.000,145,11038591,13085,0,1716549440,13031.964564279995,95.76447492000443,53445.14943024 2024-05-24,11:17:22.000,145,11038610,13245,0,1716549441,13031.89720118,95.75037665999844,53445.14244312001 2024-05-24,11:17:23.000,145,11038598,13565,0,1716549442,13031.85678332,95.77857318000315,53445.12846888 2024-05-24,11:17:24.000,145,11038559,13445,0,1716549443,13031.81636546,95.77152405000379,53445.1005204 2024-05-24,11:17:25.000,145,11038592,13445,0,1716549444,13031.78942021999,95.75037665999844,53445.12846888 2024-05-24,11:17:26.000,145,11038625,13285,0,1716549445,13031.76921128999,95.6869344900042,53445.08654616 2024-05-24,11:17:27.000,145,11038589,13325,0,1716549446,13031.742266049994,95.63054145000206,53445.135455999996 2024-05-24,11:17:28.000,145,11038580,13525,0,1716549447,13031.722057119994,95.58824666999863,53445.121481760005 2024-05-24,11:17:29.000,145,11038566,13445,0,1716549448,13031.76921128999,95.61644319000334,53445.09353328001 2024-05-24,11:17:30.000,145,11038612,13405,0,1716549449,13031.782683909994,95.60939406000398,53445.121481760005 2024-05-24,11:17:31.000,145,11038587,13285,0,1716549450,13031.7759476,95.56005015000119,53445.09353328001 2024-05-24,11:17:32.000,145,11038575,13685,0,1716549451,13031.75573867,95.55300102000183,53445.05859768 2024-05-24,11:17:33.000,145,11038601,13165,0,1716549452,13031.742266049994,95.5248045000044,53445.12846888 2024-05-24,11:17:34.000,145,11038603,13645,0,1716549453,13031.72879342999,95.43316580999817,53445.10750752 2024-05-24,11:17:35.000,145,11038619,13445,0,1716549454,13031.70858449999,95.44021494000481,53445.06558480001 2024-05-24,11:17:36.000,145,11038595,13565,0,1716549455,13031.681639259994,95.42611667999881,53445.07955904 2024-05-24,11:17:37.000,145,11038574,13525,0,1716549456,13031.70858449999,95.42611667999881,53445.10750752 2024-05-24,11:17:38.000,145,11038543,13205,0,1716549457,13031.695111879999,95.38382190000266,53445.10750752 2024-05-24,11:17:39.000,145,11038560,12885,0,1716549458,13031.681639259994,95.44021494000481,53445.121481760005 2024-05-24,11:17:40.000,145,11038563,13445,0,1716549459,13031.681639259994,95.39792016000138,53445.12846888 2024-05-24,11:17:41.000,145,11038567,13605,0,1716549460,13031.668166639989,95.35562537999795,53445.11449464001 2024-05-24,11:17:42.000,145,11038561,13285,0,1716549461,13031.695111879999,95.32037973000115,53445.121481760005 2024-05-24,11:17:43.000,145,11038562,13085,0,1716549462,13031.782683909994,95.32742886000051,53445.121481760005 2024-05-24,11:17:44.000,145,11038577,13325,0,1716549463,13031.843310699995,95.32037973000115,53445.04462344001 2024-05-24,11:17:45.000,145,11038550,13285,0,1716549464,13031.85678332,95.30628147000243,53445.16340448001 2024-05-24,11:17:46.000,145,11038580,13285,0,1716549465,13031.95782797,95.31333060000179,53445.18436584001 2024-05-24,11:17:47.000,145,11038584,13565,0,1716549466,13032.03866369,95.29218321000371,53445.18436584001 2024-05-24,11:17:48.000,145,11038621,13325,0,1716549467,13032.106026789996,95.32037973000115,53445.191352960006 2024-05-24,11:17:49.000,145,11038568,13405,0,1716549468,13032.213807749991,95.42611667999881,53445.24724992 2024-05-24,11:17:50.000,145,11038551,13245,0,1716549469,13032.287907159996,95.51775536999776,53445.26821128 2024-05-24,11:17:51.000,145,11038559,13125,0,1716549470,13032.314852399992,95.60939406000398,53445.289172640005 2024-05-24,11:17:52.000,145,11038566,13645,0,1716549471,13032.355270259992,95.63054145000206,53445.31013400001 2024-05-24,11:17:53.000,145,11038608,13325,0,1716549472,13032.281170850001,95.61644319000334,53445.38000520001 2024-05-24,11:17:54.000,145,11038574,13805,0,1716549473,13032.213807749991,95.60939406000398,53445.3450696 2024-05-24,11:17:55.000,145,11038615,13365,0,1716549474,13032.213807749991,95.6234923200027,53445.39397944 2024-05-24,11:17:56.000,145,11038588,13085,0,1716549475,13032.254225609991,95.64463971000077,53445.505773360004 2024-05-24,11:17:57.000,145,11038598,13725,0,1716549476,13032.247489299996,95.61644319000334,53445.54070896 2024-05-24,11:17:58.000,145,11038572,13565,0,1716549477,13032.240752990001,95.63054145000206,53445.53372184 2024-05-24,11:17:59.000,145,11038599,13285,0,1716549478,13032.227280369996,95.60234493000462,53445.59660592001 2024-05-24,11:18:00.000,145,11038612,13525,0,1716549479,13032.247489299996,95.55300102000183,53445.59660592001 2024-05-24,11:18:01.000,145,11038591,13565,0,1716549480,13032.227280369996,95.53890276000311,53445.61756728001 2024-05-24,11:18:02.000,145,11038561,13605,0,1716549481,13032.254225609991,95.46136233000288,53445.61756728001 2024-05-24,11:18:03.000,145,11038624,13605,0,1716549482,13032.193598819991,95.39087103000202,53445.673464240004 2024-05-24,11:18:04.000,145,11038564,13365,0,1716549483,13032.193598819991,95.29218321000371,53445.68045136 2024-05-24,11:18:05.000,145,11038560,13325,0,1716549484,13032.207071439996,95.2287410400022,53445.673464240004 2024-05-24,11:18:06.000,145,11038602,13805,0,1716549485,13032.207071439996,95.10185669999919,53445.70839984 2024-05-24,11:18:07.000,145,11038599,13325,0,1716549486,13032.274434539991,95.03136539999832,53445.7293612 2024-05-24,11:18:08.000,145,11038592,13285,0,1716549487,13032.348533949997,94.93972670999938,53445.792245280005 2024-05-24,11:18:09.000,145,11038587,13685,0,1716549488,13032.409160739997,94.90448106000258,53445.76429680001 2024-05-24,11:18:10.000,145,11038539,13365,0,1716549489,13032.483260150002,94.84103889000107,53445.81320664001 2024-05-24,11:18:11.000,145,11038608,13165,0,1716549490,13032.604513730003,94.86218627999915,53445.841155120004 2024-05-24,11:18:12.000,145,11038602,13605,0,1716549491,13032.698822069993,94.82694063000235,53445.841155120004 2024-05-24,11:18:13.000,145,11038592,13485,0,1716549492,13032.692085759998,94.74235107000277,53445.85512936001 2024-05-24,11:18:14.000,145,11038592,13245,0,1716549493,13032.799866719994,94.70005628999934,53445.91801344 2024-05-24,11:18:15.000,145,11038562,13445,0,1716549494,13032.860493509994,94.65071238000382,53445.94596192 2024-05-24,11:18:16.000,145,11038579,13845,0,1716549495,13032.954801849999,94.63661411999783,53445.95294904001 2024-05-24,11:18:17.000,145,11038563,13285,0,1716549496,13032.99521971,94.64366325000447,53445.96692328 2024-05-24,11:18:18.000,145,11038542,12925,0,1716549497,13033.04911018999,94.65071238000382,53446.03679448 2024-05-24,11:18:19.000,145,11038599,13485,0,1716549498,13033.15015483999,94.65776151000318,53446.06474296 2024-05-24,11:18:20.000,145,11038611,13205,0,1716549499,13033.23772687,94.73530194000341,53446.16256264 2024-05-24,11:18:21.000,145,11038589,13125,0,1716549500,13033.284881039996,94.78464584999892,53446.183524 2024-05-24,11:18:22.000,145,11038549,13645,0,1716549501,13033.345507829996,94.81284237000364,53446.127627040005 2024-05-24,11:18:23.000,145,11038587,13285,0,1716549502,13033.466761409996,94.84808802000043,53446.21845960001 2024-05-24,11:18:24.000,145,11038550,13285,0,1716549503,13033.520651890001,94.84808802000043,53446.2533952 2024-05-24,11:18:25.000,145,11038606,13445,0,1716549504,13033.608223919997,94.79874410999764,53446.28833080001 2024-05-24,11:18:26.000,145,11038579,13965,0,1716549505,13033.722741190002,94.79169497999828,53446.37916336 2024-05-24,11:18:27.000,145,11038597,13285,0,1716549506,13033.810313219998,94.76349846000085,53446.42108608 2024-05-24,11:18:28.000,145,11038576,13205,0,1716549507,13033.978720969993,94.75644933000149,53446.49095728 2024-05-24,11:18:29.000,145,11038572,13605,0,1716549508,13034.093238239999,94.79169497999828,53446.532880000006 2024-05-24,11:18:30.000,145,11038609,13205,0,1716549509,13034.18754657999,94.78464584999892,53446.59576408 2024-05-24,11:18:31.000,145,11038588,13285,0,1716549510,13034.27511861,94.87628453999787,53446.6376868 2024-05-24,11:18:32.000,145,11038585,13485,0,1716549511,13034.37616326,94.90448106000258,53446.68659664 2024-05-24,11:18:33.000,145,11038559,13925,0,1716549512,13034.3357454,94.93972670999938,53446.75646784 2024-05-24,11:18:34.000,145,11038614,13085,0,1716549513,13034.342481709995,94.93267758000002,53446.81935192001 2024-05-24,11:18:35.000,145,11038592,13325,0,1716549514,13034.34921801999,94.86218627999915,53446.86127464001 2024-05-24,11:18:36.000,145,11038576,13485,0,1716549515,13034.35595433,94.80579324000428,53446.87524888 2024-05-24,11:18:37.000,145,11038594,13365,0,1716549516,13034.322272779995,94.72825281000405,53446.95909432001 2024-05-24,11:18:38.000,145,11038616,13245,0,1716549517,13034.342481709995,94.69300715999998,53447.00101704 2024-05-24,11:18:39.000,145,11038593,13605,0,1716549518,13034.41658112,94.62956498999847,53447.07088824 2024-05-24,11:18:40.000,145,11038579,13605,0,1716549519,13034.43679005,94.58727021000232,53447.11281096 2024-05-24,11:18:41.000,145,11038563,13325,0,1716549520,13034.43005373999,94.59431934000168,53447.11281096 2024-05-24,11:18:42.000,145,11038605,13405,0,1716549521,13034.443526359995,94.61546672999975,53447.182682160004 2024-05-24,11:18:43.000,145,11038623,13685,0,1716549522,13034.483944219995,94.65071238000382,53447.25954048 2024-05-24,11:18:44.000,145,11038623,13565,0,1716549523,13034.47720791,94.62956498999847,53447.30845032 2024-05-24,11:18:45.000,145,11038586,13445,0,1716549524,13034.55804363,94.62956498999847,53447.32941168 2024-05-24,11:18:46.000,145,11038633,13605,0,1716549525,13034.638879350001,94.6718597700019,53447.39229576001 2024-05-24,11:18:47.000,145,11038570,13365,0,1716549526,13034.719715070001,94.68595803000062,53447.44819272 2024-05-24,11:18:48.000,145,11038591,13805,0,1716549527,13034.753396619992,94.70005628999934,53447.4761412 2024-05-24,11:18:49.000,145,11038592,13165,0,1716549528,13034.793814479992,94.72120368000469,53447.5460124 2024-05-24,11:18:50.000,145,11038603,13445,0,1716549529,13034.827496029997,94.72825281000405,53447.587935120006 2024-05-24,11:18:51.000,145,11038595,13445,0,1716549530,13034.867913889997,94.7071054199987,53447.62287072 2024-05-24,11:18:52.000,145,11038621,14045,0,1716549531,13034.955485919992,94.73530194000341,53447.71370328 2024-05-24,11:18:53.000,145,11038574,13605,0,1716549532,13034.975694849993,94.74940020000213,53447.734664640004 2024-05-24,11:18:54.000,145,11038610,13405,0,1716549533,13035.049794259998,94.70005628999934,53447.7905616 2024-05-24,11:18:55.000,145,11038605,13405,0,1716549534,13035.137366289993,94.71415454999806,53447.86741992001 2024-05-24,11:18:56.000,145,11038547,13285,0,1716549535,13035.157575219993,94.63661411999783,53447.923316880006 2024-05-24,11:18:57.000,145,11038615,13405,0,1716549536,13035.164311529988,94.66481064000254,53448.00716232 2024-05-24,11:18:58.000,145,11038648,13845,0,1716549537,13035.204729389989,94.64366325000447,53448.04908504 2024-05-24,11:18:59.000,145,11038597,13765,0,1716549538,13035.258619869994,94.58727021000232,53448.09799488 2024-05-24,11:19:00.000,145,11038589,13765,0,1716549539,13035.245147249989,94.5731719500036,53448.188827440004 2024-05-24,11:19:01.000,145,11038622,13405,0,1716549540,13035.373137139999,94.54497542999889,53448.209788800006 2024-05-24,11:19:02.000,145,11038587,13645,0,1716549541,13035.44723654999,94.62251585999911,53448.307608480005 2024-05-24,11:19:03.000,145,11038632,13285,0,1716549542,13035.56849012999,94.70005628999934,53448.356518320004 2024-05-24,11:19:04.000,145,11038601,13325,0,1716549543,13035.62911691999,94.82694063000235,53448.41241528 2024-05-24,11:19:05.000,145,11038597,13085,0,1716549544,13035.59543537,94.8833336700045,53448.44036376 2024-05-24,11:19:06.000,145,11038561,13445,0,1716549545,13035.66953477999,94.98202149000281,53448.50324784 2024-05-24,11:19:07.000,145,11038632,13285,0,1716549546,13035.67627109,94.97497236000345,53448.60106752 2024-05-24,11:19:08.000,145,11038629,13445,0,1716549547,13035.703216329995,95.01021801000024,53448.60805464 2024-05-24,11:19:09.000,145,11038637,13725,0,1716549548,13035.67627109,95.01021801000024,53448.6988872 2024-05-24,11:19:10.000,145,11038606,13485,0,1716549549,13035.70995263999,94.98202149000281,53448.691900080004 2024-05-24,11:19:11.000,145,11038611,13205,0,1716549550,13035.70995263999,94.98202149000281,53448.7687584 2024-05-24,11:19:12.000,145,11038591,14085,0,1716549551,13035.75710681,94.98907062000217,53448.82465536 2024-05-24,11:19:13.000,145,11038561,13205,0,1716549552,13035.75037049999,94.96792323000409,53448.88753944 2024-05-24,11:19:14.000,145,11038633,13405,0,1716549553,13035.73689788,95.0666110500024,53448.9434364 2024-05-24,11:19:15.000,145,11038599,13245,0,1716549554,13035.743634189996,95.07366018000175,53448.978372000005 2024-05-24,11:19:16.000,145,11038596,13685,0,1716549555,13035.743634189996,95.10185669999919,53449.03426896 2024-05-24,11:19:17.000,145,11038605,13565,0,1716549556,13035.743634189996,95.09480756999983,53449.076191680004 2024-05-24,11:19:18.000,145,11038619,13685,0,1716549557,13035.743634189996,95.08775844000047,53449.13208864 2024-05-24,11:19:19.000,145,11038585,13245,0,1716549558,13035.79752467,95.10890582999855,53449.146062880005 2024-05-24,11:19:20.000,145,11038640,13725,0,1716549559,13035.77057942999,95.10185669999919,53449.17401136 2024-05-24,11:19:21.000,145,11038629,13605,0,1716549560,13035.75710681,95.10185669999919,53449.25785680001 2024-05-24,11:19:22.000,145,11038605,13445,0,1716549561,13035.790788359991,95.12300409000454,53449.27183104 2024-05-24,11:19:23.000,145,11038542,13565,0,1716549562,13035.804260979996,95.15824974000134,53449.27881816 2024-05-24,11:19:24.000,145,11038571,13525,0,1716549563,13035.8177336,95.17234800000006,53449.362663600004 2024-05-24,11:19:25.000,145,11038560,13205,0,1716549564,13035.804260979996,95.20759365000413,53449.36965072 2024-05-24,11:19:26.000,145,11038589,13525,0,1716549565,13035.79752467,95.20759365000413,53449.40458632001 2024-05-24,11:19:27.000,145,11038575,13285,0,1716549566,13035.784052049996,95.22169191000285,53449.45349616001 2024-05-24,11:19:28.000,145,11038582,13645,0,1716549567,13035.79752467,95.25693755999964,53449.43952192 2024-05-24,11:19:29.000,145,11038561,13725,0,1716549568,13035.864887769996,95.24283930000092,53449.432534800006 2024-05-24,11:19:30.000,145,11038599,13645,0,1716549569,13035.858151460001,95.2287410400022,53449.50939312 2024-05-24,11:19:31.000,145,11038635,13405,0,1716549570,13035.864887769996,95.20759365000413,53449.50240600001 2024-05-24,11:19:32.000,145,11038585,13205,0,1716549571,13035.932250869992,95.21464278000349,53449.55830296 2024-05-24,11:19:33.000,145,11038597,13205,0,1716549572,13035.925514559996,95.23579017000156,53449.6072128 2024-05-24,11:19:34.000,145,11038583,13325,0,1716549573,13035.952459799992,95.24988843000028,53449.66310976 2024-05-24,11:19:35.000,145,11038570,13485,0,1716549574,13035.959196110001,95.25693755999964,53449.70503248 2024-05-24,11:19:36.000,145,11038573,13405,0,1716549575,13035.952459799992,95.27808494999772,53449.70503248 2024-05-24,11:19:37.000,145,11038595,13565,0,1716549576,13035.972668729992,95.27103581999836,53449.698045360004 2024-05-24,11:19:38.000,145,11038563,13885,0,1716549577,13036.033295519992,95.25693755999964,53449.82381352 2024-05-24,11:19:39.000,145,11038611,13445,0,1716549578,13036.087185999997,95.263986689999,53449.83778776001 2024-05-24,11:19:40.000,145,11038594,13565,0,1716549579,13036.147812789997,95.27103581999836,53449.914646080004 2024-05-24,11:19:41.000,145,11038542,13285,0,1716549580,13036.221912200002,95.2287410400022,53449.90765896001 2024-05-24,11:19:42.000,145,11038546,13885,0,1716549581,13036.296011609993,95.263986689999,53449.96355592 2024-05-24,11:19:43.000,145,11038580,13325,0,1716549582,13036.383583639989,95.32037973000115,53450.01945288 2024-05-24,11:19:44.000,145,11038584,13565,0,1716549583,13036.464419359989,95.36267451000458,53450.02644000001 2024-05-24,11:19:45.000,145,11038601,13405,0,1716549584,13036.484628289989,95.36972364000394,53450.04740136001 2024-05-24,11:19:46.000,145,11038582,13085,0,1716549585,13036.558727699994,95.39087103000202,53450.18015664 2024-05-24,11:19:47.000,145,11038618,13485,0,1716549586,13036.54525507999,95.32037973000115,53450.15919528 2024-05-24,11:19:48.000,145,11038606,13405,0,1716549587,13036.525046149989,95.31333060000179,53450.18015664 2024-05-24,11:19:49.000,145,11038578,13325,0,1716549588,13036.551991389999,95.28513408000435,53450.22906648 2024-05-24,11:19:50.000,145,11038569,13445,0,1716549589,13036.54525507999,95.27103581999836,53450.24304072001 2024-05-24,11:19:51.000,145,11038595,13485,0,1716549590,13036.54525507999,95.27103581999836,53450.319899040005 2024-05-24,11:19:52.000,145,11038603,13045,0,1716549591,13036.558727699994,95.25693755999964,53450.34086040001 2024-05-24,11:19:53.000,145,11038597,13925,0,1716549592,13036.54525507999,95.22169191000285,53450.368808880005 2024-05-24,11:19:54.000,145,11038577,13605,0,1716549593,13036.518309839994,95.17939712999942,53450.39675736 2024-05-24,11:19:55.000,145,11038596,13525,0,1716549594,13036.498100909994,95.05251279000368,53450.41073160001 2024-05-24,11:19:56.000,145,11038628,13325,0,1716549595,13036.518309839994,95.00316888000089,53450.45964144001 2024-05-24,11:19:57.000,145,11038591,13845,0,1716549596,13036.551991389999,94.98907062000217,53450.49457704 2024-05-24,11:19:58.000,145,11038589,13445,0,1716549597,13036.551991389999,94.91153019000194,53450.536499760005 2024-05-24,11:19:59.000,145,11038602,13205,0,1716549598,13036.619354489994,94.89038280000386,53450.57143536 2024-05-24,11:20:00.000,145,11038588,13965,0,1716549599,13036.592409249999,94.85513714999979,53450.57842248001 2024-05-24,11:20:01.000,145,11038608,13325,0,1716549600,13036.58567293999,94.90448106000258,53450.64130656 2024-05-24,11:20:02.000,145,11038567,13565,0,1716549601,13036.599145559994,94.96792323000409,53450.64829368001 2024-05-24,11:20:03.000,145,11038562,13365,0,1716549602,13036.592409249999,94.98202149000281,53450.68322928 2024-05-24,11:20:04.000,145,11038620,13485,0,1716549603,13036.58567293999,94.99611975000153,53450.73213912 2024-05-24,11:20:05.000,145,11038587,13325,0,1716549604,13036.61261818,95.00316888000089,53450.704190640005 2024-05-24,11:20:06.000,145,11038546,13445,0,1716549605,13036.65303604,95.04546366000432,53450.704190640005 2024-05-24,11:20:07.000,145,11038547,13405,0,1716549606,13036.71366283,95.07366018000175,53450.774061840006 2024-05-24,11:20:08.000,145,11038588,13325,0,1716549607,13036.760816999995,95.08775844000047,53450.81598456001 2024-05-24,11:20:09.000,145,11038577,13365,0,1716549608,13036.72713544999,95.11595495999791,53450.79502320001 2024-05-24,11:20:10.000,145,11038598,13325,0,1716549609,13036.73387176,95.1652988700007,53450.86489440001 2024-05-24,11:20:11.000,145,11038602,13325,0,1716549610,13036.73387176,95.1300532200039,53450.8299588 2024-05-24,11:20:12.000,145,11038601,13445,0,1716549611,13036.720399139995,95.10185669999919,53450.871881520005 2024-05-24,11:20:13.000,145,11038609,13605,0,1716549612,13036.72713544999,95.08070931000111,53450.892842880006 2024-05-24,11:20:14.000,145,11038637,13445,0,1716549613,13036.821443789995,95.04546366000432,53450.94873984 2024-05-24,11:20:15.000,145,11038622,13205,0,1716549614,13036.882070579995,95.05251279000368,53450.99764968 2024-05-24,11:20:16.000,145,11038651,13365,0,1716549615,13036.97637892,95.0666110500024,53451.04655952 2024-05-24,11:20:17.000,145,11038553,13485,0,1716549616,13037.050478329991,95.08070931000111,53451.08149512001 2024-05-24,11:20:18.000,145,11038608,13285,0,1716549617,13037.104368809996,95.04546366000432,53451.06752088 2024-05-24,11:20:19.000,145,11038600,13325,0,1716549618,13037.131314049991,95.05251279000368,53451.16534056 2024-05-24,11:20:20.000,145,11038596,13085,0,1716549619,13037.218886080002,95.07366018000175,53451.24918600001 2024-05-24,11:20:21.000,145,11038593,13565,0,1716549620,13037.266040249997,95.07366018000175,53451.24219888 2024-05-24,11:20:22.000,145,11038571,13685,0,1716549621,13037.306458109997,95.11595495999791,53451.24918600001 2024-05-24,11:20:23.000,145,11038574,13805,0,1716549622,13037.360348590002,95.14415148000262,53451.3539928 2024-05-24,11:20:24.000,145,11038612,13485,0,1716549623,13037.407502759997,95.17234800000006,53451.36796704001 2024-05-24,11:20:25.000,145,11038578,13485,0,1716549624,13037.427711689998,95.13710235000326,53451.41687688001 2024-05-24,11:20:26.000,145,11038602,13485,0,1716549625,13037.414239069993,95.14415148000262,53451.48674808001 2024-05-24,11:20:27.000,145,11038603,13285,0,1716549626,13037.441184310002,95.10890582999855,53451.50770944 2024-05-24,11:20:28.000,145,11038589,13405,0,1716549627,13037.454656929993,95.09480756999983,53451.54963216 2024-05-24,11:20:29.000,145,11038563,13605,0,1716549628,13037.508547409998,95.08070931000111,53451.60552912001 2024-05-24,11:20:30.000,145,11038573,13405,0,1716549629,13037.515283719993,95.08070931000111,53451.61950336 2024-05-24,11:20:31.000,145,11038615,13365,0,1716549630,13037.609592059998,95.07366018000175,53451.661426080005 2024-05-24,11:20:32.000,145,11038597,13445,0,1716549631,13037.724109329989,95.07366018000175,53451.68937456 2024-05-24,11:20:33.000,145,11038590,13605,0,1716549632,13037.78473611999,95.0666110500024,53451.710335920005 2024-05-24,11:20:34.000,145,11038598,13365,0,1716549633,13037.798208739994,95.11595495999791,53451.82212984001 2024-05-24,11:20:35.000,145,11038622,13645,0,1716549634,13037.858835529994,95.12300409000454,53451.87103968001 2024-05-24,11:20:36.000,145,11038596,13525,0,1716549635,13037.88578076999,95.11595495999791,53451.89200104001 2024-05-24,11:20:37.000,145,11038626,13245,0,1716549636,13037.86557183999,95.1300532200039,53451.88501392 2024-05-24,11:20:38.000,145,11038557,13485,0,1716549637,13037.899253389995,95.11595495999791,53451.94091088001 2024-05-24,11:20:39.000,145,11038579,13445,0,1716549638,13037.939671249995,95.10185669999919,53451.996807840005 2024-05-24,11:20:40.000,145,11038627,13605,0,1716549639,13037.939671249995,95.0666110500024,53452.01078208 2024-05-24,11:20:41.000,145,11038616,13365,0,1716549640,13037.98682541999,95.0666110500024,53452.0527048 2024-05-24,11:20:42.000,145,11038645,13125,0,1716549641,13038.03397959,95.07366018000175,53452.10161464 2024-05-24,11:20:43.000,145,11038570,13525,0,1716549642,13038.07439745,95.0666110500024,53452.10860176001 2024-05-24,11:20:44.000,145,11038645,13445,0,1716549643,13038.03397959,95.0666110500024,53452.18546008001 2024-05-24,11:20:45.000,145,11038577,13085,0,1716549644,13038.060924829995,95.02431626999896,53452.1924472 2024-05-24,11:20:46.000,145,11038572,13445,0,1716549645,13038.07439745,95.03841452999768,53452.24135704 2024-05-24,11:20:47.000,145,11038586,13485,0,1716549646,13038.07439745,95.02431626999896,53452.332189600005 2024-05-24,11:20:48.000,145,11038595,13725,0,1716549647,13038.10807899999,94.97497236000345,53452.34616384 2024-05-24,11:20:49.000,145,11038603,13165,0,1716549648,13038.14849685999,94.93972670999938,53452.35315096001 2024-05-24,11:20:50.000,145,11038588,13645,0,1716549649,13038.1754421,94.91153019000194,53452.38808656 2024-05-24,11:20:51.000,145,11038556,13165,0,1716549650,13038.209123649991,94.92562845000066,53452.46494488 2024-05-24,11:20:52.000,145,11038634,13245,0,1716549651,13038.23606889,94.86923540999851,53452.47193200001 2024-05-24,11:20:53.000,145,11038591,13325,0,1716549652,13038.303431989996,94.91153019000194,53452.548790320005 2024-05-24,11:20:54.000,145,11038551,13605,0,1716549653,13038.357322470001,94.90448106000258,53452.51385472 2024-05-24,11:20:55.000,145,11038614,13445,0,1716549654,13038.404476639997,94.93267758000002,53452.61167440001 2024-05-24,11:20:56.000,145,11038625,13605,0,1716549655,13038.417949260001,94.97497236000345,53452.67455848 2024-05-24,11:20:57.000,145,11038572,13605,0,1716549656,13038.411212949992,94.96087410000473,53452.73045544001 2024-05-24,11:20:58.000,145,11038623,13285,0,1716549657,13038.411212949992,94.96087410000473,53452.73744256001 2024-05-24,11:20:59.000,145,11038599,13485,0,1716549658,13038.424685569997,94.93972670999938,53452.80032664 2024-05-24,11:21:00.000,145,11038639,13405,0,1716549659,13038.370795089992,94.91153019000194,53452.81430088 2024-05-24,11:21:01.000,145,11038635,13525,0,1716549660,13038.458367120002,94.86923540999851,53452.821288 2024-05-24,11:21:02.000,145,11038598,13605,0,1716549661,13038.498784980002,94.86218627999915,53452.884172080005 2024-05-24,11:21:03.000,145,11038597,13485,0,1716549662,13038.532466529992,94.85513714999979,53452.91212056 2024-05-24,11:21:04.000,145,11038642,13325,0,1716549663,13038.572884389992,94.82694063000235,53452.92609480001 2024-05-24,11:21:05.000,145,11038577,13565,0,1716549664,13038.586357009997,94.76349846000085,53452.97500464001 2024-05-24,11:21:06.000,145,11038593,13325,0,1716549665,13038.599829630002,94.74940020000213,53453.03788872 2024-05-24,11:21:07.000,145,11038593,13285,0,1716549666,13038.613302249993,94.71415454999806,53453.100772800004 2024-05-24,11:21:08.000,145,11038630,13405,0,1716549667,13038.620038560002,94.68595803000062,53453.11474704001 2024-05-24,11:21:09.000,145,11038588,13605,0,1716549668,13038.579620700002,94.69300715999998,53453.12872128 2024-05-24,11:21:10.000,145,11038558,13285,0,1716549669,13038.552675459992,94.71415454999806,53453.2055796 2024-05-24,11:21:11.000,145,11038626,13445,0,1716549670,13038.572884389992,94.72825281000405,53453.219553840005 2024-05-24,11:21:12.000,145,11038618,13285,0,1716549671,13038.579620700002,94.68595803000062,53453.268463680004 2024-05-24,11:21:13.000,145,11038558,13645,0,1716549672,13038.525730219997,94.71415454999806,53453.289425040006 2024-05-24,11:21:14.000,145,11038594,13325,0,1716549673,13038.579620700002,94.66481064000254,53453.29641216 2024-05-24,11:21:15.000,145,11038639,13405,0,1716549674,13038.593093319992,94.60136847000103,53453.35230912 2024-05-24,11:21:16.000,145,11038661,13085,0,1716549675,13038.579620700002,94.58022108000296,53453.38025760001 2024-05-24,11:21:17.000,145,11038594,13405,0,1716549676,13038.559411770002,94.54497542999889,53453.40820608001 2024-05-24,11:21:18.000,145,11038567,13325,0,1716549677,13038.566148079997,94.47448412999802,53453.45012880001 2024-05-24,11:21:19.000,145,11038587,13325,0,1716549678,13038.593093319992,94.50268065000273,53453.49903864001 2024-05-24,11:21:20.000,145,11038530,13645,0,1716549679,13038.559411770002,94.46743499999866,53453.49205152 2024-05-24,11:21:21.000,145,11038540,13165,0,1716549680,13038.559411770002,94.4603858699993,53453.49205152 2024-05-24,11:21:22.000,145,11038607,13685,0,1716549681,13038.566148079997,94.44628761000058,53453.49903864001 2024-05-24,11:21:23.000,145,11038631,13245,0,1716549682,13038.559411770002,94.43923848000122,53453.554935600005 2024-05-24,11:21:24.000,145,11038605,13445,0,1716549683,13038.579620700002,94.43923848000122,53453.603845440004 2024-05-24,11:21:25.000,145,11038636,13205,0,1716549684,13038.566148079997,94.4251402200025,53453.624806800006 2024-05-24,11:21:26.000,145,11038621,13445,0,1716549685,13038.572884389992,94.36874718000036,53453.61781968001 2024-05-24,11:21:27.000,145,11038568,13525,0,1716549686,13038.539202840002,94.34055066000292,53453.68769088 2024-05-24,11:21:28.000,145,11038616,13325,0,1716549687,13038.525730219997,94.27710849000141,53453.68070376 2024-05-24,11:21:29.000,145,11038604,13645,0,1716549688,13038.539202840002,94.23481370999798,53453.69467800001 2024-05-24,11:21:30.000,145,11038616,13445,0,1716549689,13038.485312359997,94.19251893000182,53453.771536320004 2024-05-24,11:21:31.000,145,11038581,13645,0,1716549690,13038.478576050002,94.1149785000016,53453.74358784001 2024-05-24,11:21:32.000,145,11038590,13205,0,1716549691,13038.485312359997,94.0797328500048,53453.77852344 2024-05-24,11:21:33.000,145,11038562,13765,0,1716549692,13038.451630809992,94.0162906800033,53453.71563936001 2024-05-24,11:21:34.000,145,11038572,13405,0,1716549693,13038.451630809992,93.93875025000307,53453.77852344 2024-05-24,11:21:35.000,145,11038611,13405,0,1716549694,13038.451630809992,93.89645546999964,53453.792497680006 2024-05-24,11:21:36.000,145,11038620,13405,0,1716549695,13038.498784980002,93.81891503999941,53453.792497680006 2024-05-24,11:21:37.000,145,11038576,13285,0,1716549696,13038.532466529992,93.76252200000454,53453.82743328 2024-05-24,11:21:38.000,145,11038576,13245,0,1716549697,13038.606565939997,93.74842373999854,53453.85538176 2024-05-24,11:21:39.000,145,11038625,13485,0,1716549698,13038.653720109993,93.7202272200011,53453.84839464 2024-05-24,11:21:40.000,145,11038584,13605,0,1716549699,13038.687401659998,93.69907983000303,53453.86236888001 2024-05-24,11:21:41.000,145,11038583,13405,0,1716549700,13038.694137969993,93.69203070000367,53453.93224008001 2024-05-24,11:21:42.000,145,11038618,13565,0,1716549701,13038.721083209988,93.67088330999832,53453.91826584 2024-05-24,11:21:43.000,145,11038619,13725,0,1716549702,13038.727819519998,93.67088330999832,53453.89730448 2024-05-24,11:21:44.000,145,11038580,13685,0,1716549703,13038.748028449998,93.70612896000239,53453.96717568 2024-05-24,11:21:45.000,145,11038577,13365,0,1716549704,13038.862545719989,93.66383417999896,53453.98813704 2024-05-24,11:21:46.000,145,11038578,13405,0,1716549705,13038.889490959999,93.63563766000152,53454.06499536 2024-05-24,11:21:47.000,145,11038580,13325,0,1716549706,13038.909699889999,93.58629374999873,53454.044034 2024-05-24,11:21:48.000,145,11038583,13485,0,1716549707,13038.943381439989,93.5580972300013,53454.127879440006 2024-05-24,11:21:49.000,145,11038580,13485,0,1716549708,13038.977062989994,93.53694984000322,53454.13486656 2024-05-24,11:21:50.000,145,11038574,13565,0,1716549709,13038.977062989994,93.5087533199985,53454.21172488 2024-05-24,11:21:51.000,145,11038614,13285,0,1716549710,13038.98379929999,93.52990071000386,53454.26063472 2024-05-24,11:21:52.000,145,11038606,13565,0,1716549711,13039.010744539999,93.54399897000258,53454.274608960004 2024-05-24,11:21:53.000,145,11038635,13085,0,1716549712,13038.977062989994,93.5228515800045,53454.26063472 2024-05-24,11:21:54.000,145,11038576,13325,0,1716549713,13038.98379929999,93.46645854000235,53454.26762184001 2024-05-24,11:21:55.000,145,11038556,13205,0,1716549714,13038.970326679999,93.43121288999828,53454.274608960004 2024-05-24,11:21:56.000,145,11038568,13565,0,1716549715,13038.916436199994,93.45940941000299,53454.33749304001 2024-05-24,11:21:57.000,145,11038593,13485,0,1716549716,13038.855809409994,93.42416375999892,53454.344480160005 2024-05-24,11:21:58.000,145,11038609,12845,0,1716549717,13038.774973689993,93.42416375999892,53454.344480160005 2024-05-24,11:21:59.000,145,11038585,13645,0,1716549718,13038.741292139988,93.44531115000427,53454.38640288001 2024-05-24,11:22:00.000,145,11038604,13245,0,1716549719,13038.613302249993,93.45940941000299,53454.393390000005 2024-05-24,11:22:01.000,145,11038647,13685,0,1716549720,13038.572884389992,93.42416375999892,53454.41435136001 2024-05-24,11:22:02.000,145,11038573,13405,0,1716549721,13038.505521289997,93.43826202000491,53454.42133848 2024-05-24,11:22:03.000,145,11038607,13525,0,1716549722,13038.444894499997,93.42416375999892,53454.40037712 2024-05-24,11:22:04.000,145,11038584,13365,0,1716549723,13038.391004019992,93.40301637000084,53454.4283256 2024-05-24,11:22:05.000,145,11038587,13525,0,1716549724,13038.370795089992,93.40301637000084,53454.44928696 2024-05-24,11:22:06.000,145,11038610,13565,0,1716549725,13038.364058779996,93.44531115000427,53454.47024832 2024-05-24,11:22:07.000,145,11038570,13445,0,1716549726,13038.404476639997,93.45236028000363,53454.407364239996 2024-05-24,11:22:08.000,145,11038637,13805,0,1716549727,13038.397740330001,93.46645854000235,53454.4283256 2024-05-24,11:22:09.000,145,11038584,13165,0,1716549728,13038.411212949992,93.47350767000171,53454.45627408001 2024-05-24,11:22:10.000,145,11038566,13245,0,1716549729,13038.404476639997,93.51580244999786,53454.45627408001 2024-05-24,11:22:11.000,145,11038607,13245,0,1716549730,13038.397740330001,93.53694984000322,53454.43531272001 2024-05-24,11:22:12.000,145,11038598,13685,0,1716549731,13038.384267709996,93.50170418999915,53454.45627408001 2024-05-24,11:22:13.000,145,11038558,13165,0,1716549732,13038.391004019992,93.52990071000386,53454.45627408001 2024-05-24,11:22:14.000,145,11038580,13645,0,1716549733,13038.370795089992,93.49465505999979,53454.463261200006 2024-05-24,11:22:15.000,145,11038540,13165,0,1716549734,13038.377531400001,93.53694984000322,53454.4981968 2024-05-24,11:22:16.000,145,11038615,13525,0,1716549735,13038.404476639997,93.5228515800045,53454.49120968 2024-05-24,11:22:18.000,145,11038565,13285,0,1716549737,13038.377531400001,93.48760593000043,53454.54710664 2024-05-24,11:22:19.000,145,11038627,13285,0,1716549738,13038.384267709996,93.47350767000171,53454.53313240001 2024-05-24,11:22:20.000,145,11038588,13725,0,1716549739,13038.444894499997,93.43826202000491,53454.58204224001 2024-05-24,11:22:21.000,145,11038593,13445,0,1716549740,13038.465103429997,93.41711462999956,53454.568068 2024-05-24,11:22:22.000,145,11038580,13405,0,1716549741,13038.485312359997,93.45236028000363,53454.575055119996 2024-05-24,11:22:23.000,145,11038587,13605,0,1716549742,13038.525730219997,93.49465505999979,53454.64492632 2024-05-24,11:22:24.000,145,11038579,13365,0,1716549743,13038.532466529992,93.48760593000043,53454.59601648 2024-05-24,11:22:25.000,145,11038566,13205,0,1716549744,13038.545939149997,93.49465505999979,53454.6379392 2024-05-24,11:22:26.000,145,11038614,13245,0,1716549745,13038.532466529992,93.48760593000043,53454.630952080006 2024-05-24,11:22:27.000,145,11038563,13565,0,1716549746,13038.512257599992,93.49465505999979,53454.64492632 2024-05-24,11:22:28.000,145,11038587,13005,0,1716549747,13038.518993910002,93.43121288999828,53454.68684904 2024-05-24,11:22:29.000,145,11038582,13285,0,1716549748,13038.505521289997,93.4100655000002,53454.742745999996 2024-05-24,11:22:30.000,145,11038591,13245,0,1716549749,13038.532466529992,93.44531115000427,53454.74973312001 2024-05-24,11:22:31.000,145,11038580,13125,0,1716549750,13038.532466529992,93.42416375999892,53454.72178464001 2024-05-24,11:22:32.000,145,11038624,13085,0,1716549751,13038.572884389992,93.4100655000002,53454.70082328001 2024-05-24,11:22:33.000,145,11038560,13525,0,1716549752,13038.579620700002,93.43121288999828,53454.77069448001 2024-05-24,11:22:34.000,145,11038563,13405,0,1716549753,13038.559411770002,93.48760593000043,53454.73575888 2024-05-24,11:22:35.000,145,11038590,13405,0,1716549754,13038.545939149997,93.46645854000235,53454.78466872 2024-05-24,11:22:36.000,145,11038604,13605,0,1716549755,13038.525730219997,93.48055680000107,53454.77069448001 2024-05-24,11:22:37.000,145,11038552,13325,0,1716549756,13038.525730219997,93.56514636000065,53454.798642960006 2024-05-24,11:22:38.000,145,11038560,13565,0,1716549757,13038.492048669992,93.48760593000043,53454.79165584001 2024-05-24,11:22:39.000,145,11038602,13485,0,1716549758,13038.465103429997,93.54399897000258,53454.85453992 2024-05-24,11:22:40.000,145,11038580,13445,0,1716549759,13038.451630809992,93.50170418999915,53454.85453992 2024-05-24,11:22:41.000,145,11038550,13205,0,1716549760,13038.411212949992,93.48760593000043,53454.83357856 2024-05-24,11:22:42.000,145,11038592,13005,0,1716549761,13038.431421879992,93.49465505999979,53454.88947552001 2024-05-24,11:22:43.000,145,11038574,13565,0,1716549762,13038.397740330001,93.48055680000107,53454.83357856 2024-05-24,11:22:44.000,145,11038602,13205,0,1716549763,13038.391004019992,93.43121288999828,53454.87550128 2024-05-24,11:22:45.000,145,11038585,13245,0,1716549764,13038.404476639997,93.43826202000491,53454.93838536001 2024-05-24,11:22:46.000,145,11038527,13605,0,1716549765,13038.431421879992,93.45940941000299,53454.87550128 2024-05-24,11:22:47.000,145,11038563,13365,0,1716549766,13038.438158190002,93.35367245999805,53454.90344976 2024-05-24,11:22:48.000,145,11038559,13365,0,1716549767,13038.485312359997,93.33252506999997,53454.92441112 2024-05-24,11:22:49.000,145,11038576,13605,0,1716549768,13038.579620700002,93.33252506999997,53454.9523596 2024-05-24,11:22:50.000,145,11038604,13445,0,1716549769,13038.586357009997,93.34662332999869,53454.95934672001 2024-05-24,11:22:51.000,145,11038524,13085,0,1716549770,13038.599829630002,93.35367245999805,53454.945372480004 2024-05-24,11:22:52.000,145,11038566,13445,0,1716549771,13038.620038560002,93.34662332999869,53454.99428232 2024-05-24,11:22:53.000,145,11038607,13605,0,1716549772,13038.599829630002,93.36777072000405,53455.0222308 2024-05-24,11:22:54.000,145,11038579,13445,0,1716549773,13038.586357009997,93.33957419999933,53455.03620504001 2024-05-24,11:22:55.000,145,11038569,13725,0,1716549774,13038.599829630002,93.3748198500034,53455.00126944 2024-05-24,11:22:56.000,145,11038549,14245,0,1716549775,13038.633511179993,93.35367245999805,53455.05716640001 2024-05-24,11:22:57.000,145,11038538,13605,0,1716549776,13038.680665350003,93.38186898000276,53455.064153520005 2024-05-24,11:22:58.000,145,11038577,13445,0,1716549777,13038.673929039993,93.36777072000405,53455.14799896 2024-05-24,11:22:59.000,145,11038583,13325,0,1716549778,13038.700874280003,93.41711462999956,53455.12005048 2024-05-24,11:23:00.000,145,11038567,13565,0,1716549779,13038.640247490002,93.3748198500034,53455.14799896 2024-05-24,11:23:01.000,145,11038555,13285,0,1716549780,13038.633511179993,93.3748198500034,53455.113063360004 2024-05-24,11:23:02.000,145,11038568,13645,0,1716549781,13038.606565939997,93.36777072000405,53455.12005048 2024-05-24,11:23:03.000,145,11038599,13325,0,1716549782,13038.559411770002,93.3748198500034,53455.15498608001 2024-05-24,11:23:04.000,145,11038579,13325,0,1716549783,13038.559411770002,93.33252506999997,53455.12005048 2024-05-24,11:23:05.000,145,11038596,13565,0,1716549784,13038.492048669992,93.25498463999975,53455.092102 2024-05-24,11:23:06.000,145,11038578,13605,0,1716549785,13038.478576050002,93.23383725000167,53455.113063360004 2024-05-24,11:23:07.000,145,11038599,13485,0,1716549786,13038.471839739992,93.17039508000016,53455.10607624001 2024-05-24,11:23:08.000,145,11038620,13205,0,1716549787,13038.444894499997,93.19154246999824,53455.10607624001 2024-05-24,11:23:09.000,145,11038603,13805,0,1716549788,13038.431421879992,93.14219856000273,53455.09908912 2024-05-24,11:23:10.000,145,11038589,13445,0,1716549789,13038.438158190002,93.14219856000273,53455.12005048 2024-05-24,11:23:11.000,145,11038600,13605,0,1716549790,13038.431421879992,93.14924769000208,53455.10607624001 2024-05-24,11:23:12.000,145,11038619,13325,0,1716549791,13038.391004019992,93.17744420999952,53455.092102 2024-05-24,11:23:13.000,145,11038565,13485,0,1716549792,13038.350586159992,93.14219856000273,53455.064153520005 2024-05-24,11:23:14.000,145,11038633,13405,0,1716549793,13038.370795089992,93.15629682000144,53455.10607624001 2024-05-24,11:23:15.000,145,11038599,13565,0,1716549794,13038.310168299991,93.12105117000465,53455.12005048 2024-05-24,11:23:16.000,145,11038589,13405,0,1716549795,13038.357322470001,93.10695290999865,53455.113063360004 2024-05-24,11:23:17.000,145,11038584,13805,0,1716549796,13038.343849849996,93.09285464999994,53455.12005048 2024-05-24,11:23:18.000,145,11038596,13405,0,1716549797,13038.316904610001,93.0999037799993,53455.14799896 2024-05-24,11:23:19.000,145,11038593,13365,0,1716549798,13038.289959369991,93.11400203999801,53455.092102 2024-05-24,11:23:20.000,145,11038581,13645,0,1716549799,13038.296695680001,93.11400203999801,53455.14101184 2024-05-24,11:23:21.000,145,11038604,13645,0,1716549800,13038.276486750001,93.07875639000122,53455.12703760001 2024-05-24,11:23:22.000,145,11038608,13445,0,1716549801,13038.269750439991,93.08580552000058,53455.16896032 2024-05-24,11:23:23.000,145,11038604,13245,0,1716549802,13038.303431989996,93.03646160999779,53455.182934560005 2024-05-24,11:23:24.000,145,11038569,13845,0,1716549803,13038.289959369991,93.02236334999907,53455.10607624001 2024-05-24,11:23:25.000,145,11038586,13605,0,1716549804,13038.276486750001,93.02236334999907,53455.20389592001 2024-05-24,11:23:26.000,145,11038637,13605,0,1716549805,13038.263014129996,93.02236334999907,53455.15498608001 2024-05-24,11:23:27.000,145,11038579,13205,0,1716549806,13038.249541509991,92.98006857000291,53455.16896032 2024-05-24,11:23:28.000,145,11038592,13205,0,1716549807,13038.283223059996,92.99416683000163,53455.182934560005 2024-05-24,11:23:29.000,145,11038587,13405,0,1716549808,13038.283223059996,92.95892118000484,53455.17594744001 2024-05-24,11:23:30.000,145,11038607,13445,0,1716549809,13038.296695680001,92.95892118000484,53455.20389592001 2024-05-24,11:23:31.000,145,11038596,13525,0,1716549810,13038.303431989996,92.95892118000484,53455.20389592001 2024-05-24,11:23:32.000,145,11038601,13605,0,1716549811,13038.303431989996,92.88842988000397,53455.18992168 2024-05-24,11:23:33.000,145,11038576,13325,0,1716549812,13038.283223059996,92.87433161999797,53455.231844400005 2024-05-24,11:23:34.000,145,11038519,13485,0,1716549813,13038.350586159992,92.8531842299999,53455.1969088 2024-05-24,11:23:35.000,145,11038580,13405,0,1716549814,13038.370795089992,92.83908597000118,53455.18992168 2024-05-24,11:23:36.000,145,11038577,13005,0,1716549815,13038.404476639997,92.77564379999967,53455.18992168 2024-05-24,11:23:37.000,145,11038551,13445,0,1716549816,13038.485312359997,92.74744728000223,53455.26678 2024-05-24,11:23:38.000,145,11038520,13525,0,1716549817,13038.525730219997,92.71220162999816,53455.245818639996 2024-05-24,11:23:39.000,145,11038586,13565,0,1716549818,13038.633511179993,92.73334902000352,53455.28774136 2024-05-24,11:23:40.000,145,11038577,13525,0,1716549819,13038.667192729998,92.69810336999944,53455.29472848001 2024-05-24,11:23:41.000,145,11038556,13165,0,1716549820,13038.741292139988,92.73334902000352,53455.32966408 2024-05-24,11:23:42.000,145,11038546,13565,0,1716549821,13038.815391549993,92.72629989000416,53455.29472848001 2024-05-24,11:23:43.000,145,11038611,13405,0,1716549822,13038.835600479993,92.74744728000223,53455.38556104 2024-05-24,11:23:44.000,145,11038559,13325,0,1716549823,13038.828864169998,92.74039815000287,53455.36459968 2024-05-24,11:23:45.000,145,11038584,13565,0,1716549824,13038.876018339994,92.82498771000246,53455.35761256 2024-05-24,11:23:46.000,145,11038569,13605,0,1716549825,13038.909699889999,92.76154554000095,53455.413509519996 2024-05-24,11:23:47.000,145,11038605,13685,0,1716549826,13038.902963579989,92.7544964100016,53455.42049664001 2024-05-24,11:23:48.000,145,11038549,13445,0,1716549827,13038.882754649989,92.69810336999944,53455.44145800001 2024-05-24,11:23:49.000,145,11038519,13325,0,1716549828,13038.869282029998,92.69810336999944,53455.38556104 2024-05-24,11:23:50.000,145,11038603,13645,0,1716549829,13038.909699889999,92.69105424000008,53455.448445120004 2024-05-24,11:23:51.000,145,11038570,13325,0,1716549830,13038.936645129994,92.65580859000329,53455.4763936 2024-05-24,11:23:52.000,145,11038597,13405,0,1716549831,13038.902963579989,92.66990685000201,53455.46241936001 2024-05-24,11:23:53.000,145,11038624,13765,0,1716549832,13038.929908819999,92.65580859000329,53455.44145800001 2024-05-24,11:23:54.000,145,11038579,13325,0,1716549833,13038.916436199994,92.62761206999858,53455.49735496 2024-05-24,11:23:55.000,145,11038595,13205,0,1716549834,13038.943381439989,92.58531729000242,53455.48338072 2024-05-24,11:23:56.000,145,11038591,13565,0,1716549835,13038.956854059994,92.55712076999771,53455.50434208 2024-05-24,11:23:57.000,145,11038590,13605,0,1716549836,13039.017480849994,92.55712076999771,53455.49735496 2024-05-24,11:23:58.000,145,11038619,13285,0,1716549837,13039.037689779994,92.57826816000306,53455.51132920001 2024-05-24,11:23:59.000,145,11038571,13605,0,1716549838,13039.017480849994,92.57826816000306,53455.57421328 2024-05-24,11:24:00.000,145,11038556,13285,0,1716549839,13039.010744539999,92.6064646800005,53455.567226160005 2024-05-24,11:24:01.000,145,11038573,13485,0,1716549840,13039.010744539999,92.6064646800005,53455.53927768001 2024-05-24,11:24:02.000,145,11038543,13285,0,1716549841,13038.98379929999,92.5712190300037,53455.567226160005 2024-05-24,11:24:03.000,145,11038588,13445,0,1716549842,13038.96359036999,92.5712190300037,53455.58818752001 2024-05-24,11:24:04.000,145,11038604,13405,0,1716549843,13038.970326679999,92.6064646800005,53455.62312312 2024-05-24,11:24:05.000,145,11038539,13565,0,1716549844,13038.977062989994,92.6064646800005,53455.6510716 2024-05-24,11:24:06.000,145,11038607,13285,0,1716549845,13039.010744539999,92.5712190300037,53455.66504584 2024-05-24,11:24:07.000,145,11038564,13365,0,1716549846,13039.04442608999,92.52187512000091,53455.581200399996 2024-05-24,11:24:08.000,145,11038589,13525,0,1716549847,13039.10505287999,92.5077768600022,53455.6510716 2024-05-24,11:24:09.000,145,11038599,13405,0,1716549848,13039.14547073999,92.44433469000069,53455.65805872001 2024-05-24,11:24:10.000,145,11038596,13565,0,1716549849,13039.24651538999,92.38794164999854,53455.69299432 2024-05-24,11:24:11.000,145,11038494,13605,0,1716549850,13039.24651538999,92.35269600000174,53455.66504584 2024-05-24,11:24:12.000,145,11038626,13405,0,1716549851,13039.2532517,92.37384338999982,53455.76985264 2024-05-24,11:24:13.000,145,11038576,13645,0,1716549852,13039.300405869995,92.34564687000238,53455.790814 2024-05-24,11:24:14.000,145,11038525,13245,0,1716549853,13039.28693324999,92.3244994800043,53455.81876248 2024-05-24,11:24:15.000,145,11038593,13405,0,1716549854,13039.300405869995,92.31040121999831,53455.82574960001 2024-05-24,11:24:16.000,145,11038567,13525,0,1716549855,13039.30714217999,92.28220470000088,53455.84671096001 2024-05-24,11:24:17.000,145,11038577,13525,0,1716549856,13039.33408742,92.28925383000023,53455.89562080001 2024-05-24,11:24:18.000,145,11038614,13485,0,1716549857,13039.27346063,92.27515557000152,53455.89562080001 2024-05-24,11:24:19.000,145,11038555,13525,0,1716549858,13039.280196939995,92.28220470000088,53455.972479120006 2024-05-24,11:24:20.000,145,11038553,13245,0,1716549859,13039.239779079995,92.26810644000216,53455.98645336 2024-05-24,11:24:21.000,145,11038570,13165,0,1716549860,13039.22630645999,92.25400818000344,53456.02837608 2024-05-24,11:24:22.000,145,11038558,13405,0,1716549861,13039.259988009995,92.17646775000321,53455.99344048001 2024-05-24,11:24:23.000,145,11038561,13485,0,1716549862,13039.219570149995,92.1130255800017,53456.05632456 2024-05-24,11:24:24.000,145,11038615,13205,0,1716549863,13039.259988009995,92.08482906000427,53456.1052344 2024-05-24,11:24:25.000,145,11038582,13245,0,1716549864,13039.29366956,92.05663253999955,53456.119208640004 2024-05-24,11:24:26.000,145,11038595,13485,0,1716549865,13039.31387849,92.0495834100002,53456.11222152001 2024-05-24,11:24:27.000,145,11038586,13405,0,1716549866,13039.34756003999,92.03548515000148,53456.189079840005 2024-05-24,11:24:28.000,145,11038611,13725,0,1716549867,13039.32735110999,92.07777993000491,53456.140170000006 2024-05-24,11:24:29.000,145,11038589,13525,0,1716549868,13039.30714217999,92.02843602000212,53456.15414424 2024-05-24,11:24:30.000,145,11038579,13205,0,1716549869,13039.31387849,92.04253428000084,53456.237989680005 2024-05-24,11:24:31.000,145,11038592,13405,0,1716549870,13039.300405869995,92.02138689000276,53456.189079840005 2024-05-24,11:24:32.000,145,11038589,13445,0,1716549871,13039.28693324999,91.94384646000253,53456.27292528 2024-05-24,11:24:33.000,145,11038591,13125,0,1716549872,13039.2532517,91.88040429000102,53456.26593816 2024-05-24,11:24:34.000,145,11038557,13205,0,1716549873,13039.30714217999,91.83106037999823,53456.30087376001 2024-05-24,11:24:35.000,145,11038612,13485,0,1716549874,13039.33408742,91.76056908000464,53456.27991240001 2024-05-24,11:24:36.000,145,11038565,13445,0,1716549875,13039.36776896999,91.75351994999801,53456.3847192 2024-05-24,11:24:37.000,145,11038555,13605,0,1716549876,13039.421659449996,91.69712691000313,53456.39170632 2024-05-24,11:24:38.000,145,11038608,13365,0,1716549877,13039.468813619991,91.7041760400025,53456.39170632 2024-05-24,11:24:39.000,145,11038592,13405,0,1716549878,13039.489022549991,91.71122517000185,53456.44061616 2024-05-24,11:24:40.000,145,11038572,13525,0,1716549879,13039.489022549991,91.64778300000035,53456.44760328001 2024-05-24,11:24:41.000,145,11038606,13445,0,1716549880,13039.47554993,91.62663561000227,53456.43362904 2024-05-24,11:24:42.000,145,11038601,13405,0,1716549881,13039.529440409991,91.60548822000419,53456.48253888 2024-05-24,11:24:43.000,145,11038584,13525,0,1716549882,13039.489022549991,91.56319344000076,53456.46856464001 2024-05-24,11:24:44.000,145,11038551,13445,0,1716549883,13039.482286239996,91.5913899599982,53456.524461600005 2024-05-24,11:24:45.000,145,11038574,13565,0,1716549884,13039.495758860001,91.5561443100014,53456.49651312001 2024-05-24,11:24:46.000,145,11038547,13485,0,1716549885,13039.576594580001,91.57024257000012,53456.587345679996 2024-05-24,11:24:47.000,145,11038600,13165,0,1716549886,13039.643957679997,91.54909518000204,53456.60131992 2024-05-24,11:24:48.000,145,11038589,13525,0,1716549887,13039.697848160002,91.54909518000204,53456.61529416001 2024-05-24,11:24:49.000,145,11038627,13205,0,1716549888,13039.724793399997,91.5913899599982,53456.66420400001 2024-05-24,11:24:50.000,145,11038577,13245,0,1716549889,13039.738266020002,91.59843909000483,53456.65721688 2024-05-24,11:24:51.000,145,11038590,13525,0,1716549890,13039.724793399997,91.58434082999884,53456.72010096 2024-05-24,11:24:52.000,145,11038605,13365,0,1716549891,13039.711320779992,91.49975126999925,53456.6991396 2024-05-24,11:24:53.000,145,11038604,13445,0,1716549892,13039.664166609997,91.49270213999989,53456.71311384001 2024-05-24,11:24:54.000,145,11038573,13085,0,1716549893,13039.596803510001,91.4574564900031,53456.741062320005 2024-05-24,11:24:55.000,145,11038608,13445,0,1716549894,13039.643957679997,91.42925996999838,53456.741062320005 2024-05-24,11:24:56.000,145,11038616,13525,0,1716549895,13039.643957679997,91.40106345000095,53456.741062320005 2024-05-24,11:24:57.000,145,11038600,13285,0,1716549896,13039.657430300002,91.38696519000223,53456.76202368001 2024-05-24,11:24:58.000,145,11038567,13445,0,1716549897,13039.684375539997,91.37991606000287,53456.77599792 2024-05-24,11:24:59.000,145,11038581,13525,0,1716549898,13039.738266020002,91.36581780000415,53456.79695928 2024-05-24,11:25:00.000,145,11038600,13285,0,1716549899,13039.670902919992,91.35876867000479,53456.78298504001 2024-05-24,11:25:01.000,145,11038565,13565,0,1716549900,13039.670902919992,91.32352302000072,53456.81792064 2024-05-24,11:25:02.000,145,11038632,13845,0,1716549901,13039.684375539997,91.28827737000393,53456.82490776 2024-05-24,11:25:03.000,145,11038582,13325,0,1716549902,13039.623748749997,91.2107369400037,53456.810933520006 2024-05-24,11:25:04.000,145,11038630,13245,0,1716549903,13039.583330889996,91.15434390000155,53456.80394640001 2024-05-24,11:25:05.000,145,11038553,13805,0,1716549904,13039.617012440001,91.11204911999812,53456.8738176 2024-05-24,11:25:06.000,145,11038555,13485,0,1716549905,13039.623748749997,91.0979508599994,53456.84586912 2024-05-24,11:25:07.000,145,11038569,13685,0,1716549906,13039.583330889996,91.0979508599994,53456.8738176 2024-05-24,11:25:08.000,145,11038622,13325,0,1716549907,13039.522704099996,91.07680347000132,53456.82490776 2024-05-24,11:25:09.000,145,11038566,13525,0,1716549908,13039.509231479991,91.04155782000453,53456.84586912 2024-05-24,11:25:10.000,145,11038589,13365,0,1716549909,13039.462077309996,91.05565608000325,53456.88080472001 2024-05-24,11:25:11.000,145,11038593,13365,0,1716549910,13039.428395759991,91.01336129999981,53456.88080472001 2024-05-24,11:25:12.000,145,11038603,13245,0,1716549911,13039.38797789999,90.99221391000174,53456.84586912 2024-05-24,11:25:13.000,145,11038614,13605,0,1716549912,13039.34756003999,90.97106652000366,53456.88080472001 2024-05-24,11:25:14.000,145,11038596,13405,0,1716549913,13039.31387849,90.97811565000302,53456.838882000004 2024-05-24,11:25:15.000,145,11038557,13285,0,1716549914,13039.27346063,90.95696825999767,53456.8738176 2024-05-24,11:25:16.000,145,11038645,13605,0,1716549915,13039.24651538999,90.92877174000023,53456.85285624001 2024-05-24,11:25:17.000,145,11038585,13685,0,1716549916,13039.21283384,90.95696825999767,53456.810933520006 2024-05-24,11:25:18.000,145,11038595,13365,0,1716549917,13039.179152289995,90.91467348000151,53456.80394640001 2024-05-24,11:25:19.000,145,11038589,13485,0,1716549918,13039.15220705,90.88647696000407,53456.82490776 2024-05-24,11:25:20.000,145,11038603,13605,0,1716549919,13039.17241598,90.85123131,53456.86683048 2024-05-24,11:25:21.000,145,11038574,13765,0,1716549920,13039.179152289995,90.80188740000449,53456.89477896 2024-05-24,11:25:22.000,145,11038629,13525,0,1716549921,13039.12526180999,90.7877891399985,53456.838882000004 2024-05-24,11:25:23.000,145,11038574,13165,0,1716549922,13039.10505287999,90.80893653000385,53456.85285624001 2024-05-24,11:25:24.000,145,11038616,13405,0,1716549923,13039.04442608999,90.80188740000449,53456.81792064 2024-05-24,11:25:25.000,145,11038595,13365,0,1716549924,13038.956854059994,90.80188740000449,53456.838882000004 2024-05-24,11:25:26.000,145,11038568,13485,0,1716549925,13038.902963579989,90.7172978400049,53456.810933520006 2024-05-24,11:25:27.000,145,11038585,13405,0,1716549926,13038.808655239998,90.68910132000019,53456.84586912 2024-05-24,11:25:28.000,145,11038592,13325,0,1716549927,13038.781709999988,90.67500306000147,53456.79695928 2024-05-24,11:25:29.000,145,11038602,13565,0,1716549928,13038.727819519998,90.61156088999996,53456.78298504001 2024-05-24,11:25:30.000,145,11038605,13325,0,1716549929,13038.680665350003,90.58336437000253,53456.7690108 2024-05-24,11:25:31.000,145,11038588,13725,0,1716549930,13038.660456420002,90.54811871999846,53456.75503656 2024-05-24,11:25:32.000,145,11038625,13085,0,1716549931,13038.653720109993,90.59041350000189,53456.75503656 2024-05-24,11:25:33.000,145,11038621,13325,0,1716549932,13038.673929039993,90.57631524000317,53456.77599792 2024-05-24,11:25:34.000,145,11038612,13605,0,1716549933,13038.660456420002,90.58336437000253,53456.77599792 2024-05-24,11:25:35.000,145,11038668,13525,0,1716549934,13038.646983799998,90.54811871999846,53456.789972160004 2024-05-24,11:25:36.000,145,11038598,13325,0,1716549935,13038.653720109993,90.49877481000294,53456.741062320005 2024-05-24,11:25:37.000,145,11038630,13565,0,1716549936,13038.586357009997,90.48467655000422,53456.741062320005 2024-05-24,11:25:38.000,145,11038577,13405,0,1716549937,13038.485312359997,90.52697133000038,53456.741062320005 2024-05-24,11:25:39.000,145,11038661,13325,0,1716549938,13038.377531400001,90.53402045999974,53456.70612672 2024-05-24,11:25:40.000,145,11038568,13445,0,1716549939,13038.289959369991,90.52697133000038,53456.67817824 2024-05-24,11:25:41.000,145,11038610,13325,0,1716549940,13038.242805199996,90.53402045999974,53456.692152480005 2024-05-24,11:25:42.000,145,11038620,13725,0,1716549941,13038.222596269996,90.58336437000253,53456.65022976 2024-05-24,11:25:43.000,145,11038574,13525,0,1716549942,13038.18891471999,90.59746263000125,53456.60131992 2024-05-24,11:25:44.000,145,11038603,13125,0,1716549943,13038.11481531,90.56926611000381,53456.587345679996 2024-05-24,11:25:45.000,145,11038627,13365,0,1716549944,13038.05418852,90.52697133000038,53456.53843584 2024-05-24,11:25:46.000,145,11038596,13165,0,1716549945,13037.94640755999,90.49172568000358,53456.49651312001 2024-05-24,11:25:47.000,145,11038631,13165,0,1716549946,13037.919462319995,90.44943090000015,53456.51747448001 2024-05-24,11:25:48.000,145,11038579,13485,0,1716549947,13037.87230815,90.42123438000272,53456.51747448001 2024-05-24,11:25:49.000,145,11038592,13325,0,1716549948,13037.791472429999,90.32959569000377,53456.46856464001 2024-05-24,11:25:50.000,145,11038605,13365,0,1716549949,13037.751054569999,90.28730091000034,53456.405680560005 2024-05-24,11:25:51.000,145,11038595,13285,0,1716549950,13037.751054569999,90.21680960999947,53456.36375784 2024-05-24,11:25:52.000,145,11038612,13285,0,1716549951,13037.676955159994,90.1463183099986,53456.33580936 2024-05-24,11:25:53.000,145,11038567,13405,0,1716549952,13037.676955159994,90.12517092000053,53456.33580936 2024-05-24,11:25:54.000,145,11038610,13405,0,1716549953,13037.602855749989,90.11107266000181,53456.33580936 2024-05-24,11:25:55.000,145,11038617,13485,0,1716549954,13037.488338479998,90.13222004999989,53456.29388664 2024-05-24,11:25:56.000,145,11038630,13765,0,1716549955,13037.407502759997,90.06877787999838,53456.251963919996 2024-05-24,11:25:57.000,145,11038571,13685,0,1716549956,13037.299721800002,90.0123848400035,53456.189079840005 2024-05-24,11:25:58.000,145,11038604,13445,0,1716549957,13037.279512870002,89.9841883199988,53456.21004120001 2024-05-24,11:25:59.000,145,11038585,13085,0,1716549958,13037.225622389997,89.92779528000392,53456.14715712 2024-05-24,11:26:00.000,145,11038543,13605,0,1716549959,13037.205413459997,89.84320572000433,53456.14715712 2024-05-24,11:26:01.000,145,11038628,13165,0,1716549960,13037.158259290001,89.74451789999875,53456.09126016001 2024-05-24,11:26:02.000,145,11038577,13605,0,1716549961,13037.117841430001,89.68107573000452,53456.084273039996 2024-05-24,11:26:03.000,145,11038544,13325,0,1716549962,13037.191940839992,89.63173182000173,53456.0353632 2024-05-24,11:26:04.000,145,11038599,13525,0,1716549963,13037.205413459997,89.58238790999894,53456.04933744 2024-05-24,11:26:05.000,145,11038591,13765,0,1716549964,13037.198677150001,89.52599487000407,53456.00741472 2024-05-24,11:26:06.000,145,11038572,13645,0,1716549965,13037.178468220001,89.44845444000384,53455.972479120006 2024-05-24,11:26:07.000,145,11038625,13445,0,1716549966,13037.178468220001,89.44845444000384,53455.95850488 2024-05-24,11:26:08.000,145,11038596,13325,0,1716549967,13037.164995599996,89.44845444000384,53455.972479120006 2024-05-24,11:26:09.000,145,11038591,13525,0,1716549968,13037.164995599996,89.38501227000233,53455.93754352 2024-05-24,11:26:10.000,145,11038574,13645,0,1716549969,13037.185204529997,89.32861923000019,53455.94453064001 2024-05-24,11:26:11.000,145,11038633,13285,0,1716549970,13037.124577739996,89.3427174899989,53455.84671096001 2024-05-24,11:26:12.000,145,11038631,13605,0,1716549971,13037.138050360001,89.34976661999826,53455.83273672 2024-05-24,11:26:13.000,145,11038601,13405,0,1716549972,13037.131314049991,89.31452097000147,53455.853698080005 2024-05-24,11:26:14.000,145,11038591,13245,0,1716549973,13037.138050360001,89.3427174899989,53455.84671096001 2024-05-24,11:26:15.000,145,11038592,13685,0,1716549974,13037.090896189991,89.40615966000041,53455.82574960001 2024-05-24,11:26:16.000,145,11038539,13085,0,1716549975,13037.050478329991,89.38501227000233,53455.790814 2024-05-24,11:26:17.000,145,11038573,13485,0,1716549976,13037.010060469991,89.3568157500049,53455.783826880004 2024-05-24,11:26:18.000,145,11038622,13245,0,1716549977,13036.92922474999,89.31452097000147,53455.734917040005 2024-05-24,11:26:19.000,145,11038554,13285,0,1716549978,13036.902279509995,89.23698054000124,53455.74190416 2024-05-24,11:26:20.000,145,11038580,13485,0,1716549979,13036.821443789995,89.15944011000101,53455.686007200005 2024-05-24,11:26:21.000,145,11038567,13045,0,1716549980,13036.760816999995,89.11009619999822,53455.734917040005 2024-05-24,11:26:22.000,145,11038566,13565,0,1716549981,13036.66650865999,89.06075229000271,53455.66504584 2024-05-24,11:26:23.000,145,11038536,13525,0,1716549982,13036.578936629994,89.06780142000207,53455.63011024001 2024-05-24,11:26:24.000,145,11038597,13845,0,1716549983,13036.558727699994,89.03960490000463,53455.62312312 2024-05-24,11:26:25.000,145,11038651,13525,0,1716549984,13036.491364599999,89.06780142000207,53455.5462648 2024-05-24,11:26:26.000,145,11038587,13365,0,1716549985,13036.444210429989,89.06780142000207,53455.567226160005 2024-05-24,11:26:27.000,145,11038542,13325,0,1716549986,13036.397056259993,89.13124359000358,53455.52530344 2024-05-24,11:26:28.000,145,11038593,13285,0,1716549987,13036.370111019998,89.10304706999887,53455.53229056 2024-05-24,11:26:29.000,145,11038581,13405,0,1716549988,13036.322956849988,89.08894881000015,53455.51132920001 2024-05-24,11:26:30.000,145,11038571,13445,0,1716549989,13036.242121130002,89.00435925000056,53455.44145800001 2024-05-24,11:26:31.000,145,11038549,13165,0,1716549990,13036.208439579998,88.98321186000248,53455.413509519996 2024-05-24,11:26:32.000,145,11038602,13645,0,1716549991,13036.154549099992,88.91272056000162,53455.399535280005 2024-05-24,11:26:33.000,145,11038588,13405,0,1716549992,13036.141076480002,88.82813100000203,53455.399535280005 2024-05-24,11:26:34.000,145,11038597,13405,0,1716549993,13036.073713379992,88.81403274000331,53455.399535280005 2024-05-24,11:26:35.000,145,11038608,13165,0,1716549994,13036.066977069997,88.77173795999988,53455.38556104 2024-05-24,11:26:36.000,145,11038563,13605,0,1716549995,13036.019822900002,88.67305014000158,53455.28774136 2024-05-24,11:26:37.000,145,11038534,13325,0,1716549996,13036.006350279997,88.63075535999815,53455.30870272 2024-05-24,11:26:38.000,145,11038612,13605,0,1716549997,13035.959196110001,88.58846058000199,53455.25280576001 2024-05-24,11:26:39.000,145,11038600,13405,0,1716549998,13035.925514559996,88.56026406000456,53455.22485728001 2024-05-24,11:26:40.000,145,11038604,13365,0,1716549999,13035.891833009991,88.5391166699992,53455.17594744001 2024-05-24,11:26:41.000,145,11038524,13325,0,1716550000,13035.8177336,88.56731319000392,53455.14799896 2024-05-24,11:26:42.000,145,11038539,13325,0,1716550001,13035.804260979996,88.56026406000456,53455.078127759996 2024-05-24,11:26:43.000,145,11038538,13605,0,1716550002,13035.790788359991,88.58846058000199,53455.09908912 2024-05-24,11:26:44.000,145,11038551,13445,0,1716550003,13035.75710681,88.57436232000327,53455.08511488001 2024-05-24,11:26:45.000,145,11038547,13485,0,1716550004,13035.75710681,88.4756744999977,53455.00126944 2024-05-24,11:26:46.000,145,11038602,13325,0,1716550005,13035.75710681,88.4404288500009,53454.97332096 2024-05-24,11:26:47.000,145,11038589,13325,0,1716550006,13035.77731574,88.39108493999811,53455.02921792 2024-05-24,11:26:48.000,145,11038581,13205,0,1716550007,13035.743634189996,88.4051832000041,53455.00126944 2024-05-24,11:26:49.000,145,11038567,13285,0,1716550008,13035.77731574,88.39813407000474,53454.98729520001 2024-05-24,11:26:50.000,145,11038580,13365,0,1716550009,13035.77057942999,88.39813407000474,53454.945372480004 2024-05-24,11:26:51.000,145,11038535,13365,0,1716550010,13035.831206219991,88.38403580999875,53454.8824884 2024-05-24,11:26:52.000,145,11038592,13285,0,1716550011,13035.885096699996,88.43337972000154,53454.945372480004 2024-05-24,11:26:53.000,145,11038554,13485,0,1716550012,13035.918778250001,88.48977276000369,53454.90344976 2024-05-24,11:26:54.000,145,11038531,13365,0,1716550013,13035.925514559996,88.5038710200024,53454.91742400001 2024-05-24,11:26:55.000,145,11038570,13285,0,1716550014,13035.932250869992,88.5038710200024,53454.896462640005 2024-05-24,11:26:56.000,145,11038573,13285,0,1716550015,13035.898569320001,88.52501841000048,53454.91742400001 2024-05-24,11:26:57.000,145,11038588,13605,0,1716550016,13035.864887769996,88.53206753999984,53454.910436879996 2024-05-24,11:26:58.000,145,11038538,13365,0,1716550017,13035.824469909996,88.5391166699992,53454.8824884 2024-05-24,11:26:59.000,145,11038602,13485,0,1716550018,13035.763843119996,88.5038710200024,53454.92441112 2024-05-24,11:27:00.000,145,11038604,13565,0,1716550019,13035.77057942999,88.43337972000154,53454.9523596 2024-05-24,11:27:01.000,145,11038589,13325,0,1716550020,13035.723425259996,88.31354450999788,53454.896462640005 2024-05-24,11:27:02.000,145,11038620,13285,0,1716550021,13035.763843119996,88.23600407999766,53454.86851416001 2024-05-24,11:27:03.000,145,11038610,13525,0,1716550022,13035.75037049999,88.24305321000429,53454.83357856 2024-05-24,11:27:04.000,145,11038604,13565,0,1716550023,13035.70995263999,88.22190581999894,53454.85453992 2024-05-24,11:27:05.000,145,11038584,13245,0,1716550024,13035.683007399995,88.20075843000086,53454.83357856 2024-05-24,11:27:06.000,145,11038563,13525,0,1716550025,13035.62911691999,88.24305321000429,53454.8126172 2024-05-24,11:27:07.000,145,11038625,13525,0,1716550026,13035.622380609995,88.27829886000109,53454.798642960006 2024-05-24,11:27:08.000,145,11038631,13685,0,1716550027,13035.59543537,88.24305321000429,53454.77069448001 2024-05-24,11:27:09.000,145,11038566,12925,0,1716550028,13035.59543537,88.20075843000086,53454.77069448001 2024-05-24,11:27:10.000,145,11038617,13085,0,1716550029,13035.58869905999,88.12321800000063,53454.78466872 2024-05-24,11:27:11.000,145,11038604,13445,0,1716550030,13035.59543537,88.08797235000384,53454.70082328001 2024-05-24,11:27:12.000,145,11038576,13285,0,1716550031,13035.622380609995,88.08092322000448,53454.728771760005 2024-05-24,11:27:13.000,145,11038583,13525,0,1716550032,13035.65606216,88.05977582999913,53454.71479752 2024-05-24,11:27:14.000,145,11038600,13445,0,1716550033,13035.69648002,88.01748105000297,53454.71479752 2024-05-24,11:27:15.000,145,11038581,13485,0,1716550034,13035.71668895,87.96813714000018,53454.728771760005 2024-05-24,11:27:16.000,145,11038595,13245,0,1716550035,13035.66953477999,87.93289149000339,53454.70082328001 2024-05-24,11:27:17.000,145,11038608,13485,0,1716550036,13035.70995263999,87.91879323000467,53454.679861920005 2024-05-24,11:27:18.000,145,11038588,13445,0,1716550037,13035.71668895,87.93994062000274,53454.74973312001 2024-05-24,11:27:19.000,145,11038598,13365,0,1716550038,13035.70995263999,87.89059670999995,53454.73575888 2024-05-24,11:27:20.000,145,11038597,13405,0,1716550039,13035.67627109,87.87649845000124,53454.68684904 2024-05-24,11:27:21.000,145,11038601,13325,0,1716550040,13035.65606216,87.8342036699978,53454.71479752 2024-05-24,11:27:22.000,145,11038593,13125,0,1716550041,13035.602171679995,87.87649845000124,53454.65890056 2024-05-24,11:27:23.000,145,11038572,13285,0,1716550042,13035.56849012999,87.82715453999845,53454.68684904 2024-05-24,11:27:24.000,145,11038625,13165,0,1716550043,13035.52807226999,87.86944932000188,53454.65191344001 2024-05-24,11:27:25.000,145,11038539,13285,0,1716550044,13035.45397286,87.97518626999954,53454.74973312001 2024-05-24,11:27:26.000,145,11038579,13405,0,1716550045,13035.440500239994,87.93289149000339,53454.8126172 2024-05-24,11:27:27.000,145,11038630,13765,0,1716550046,13035.460709169995,87.92584236000403,53454.81960432001 2024-05-24,11:27:28.000,145,11038577,13245,0,1716550047,13035.51459965,87.91174409999803,53454.74973312001 2024-05-24,11:27:29.000,145,11038553,13365,0,1716550048,13035.54828119999,87.89764583999931,53454.79165584001 2024-05-24,11:27:30.000,145,11038547,13765,0,1716550049,13035.58869905999,87.8483019300038,53454.75672024 2024-05-24,11:27:31.000,145,11038560,13525,0,1716550050,13035.602171679995,87.84125280000444,53454.71479752 2024-05-24,11:27:32.000,145,11038512,13125,0,1716550051,13035.63585323,87.81305627999973,53454.742745999996 2024-05-24,11:27:33.000,145,11038550,13685,0,1716550052,13035.66953477999,87.79190889000165,53454.679861920005 2024-05-24,11:27:34.000,145,11038517,13485,0,1716550053,13035.723425259996,87.72141759000078,53454.62396496001 2024-05-24,11:27:35.000,145,11038554,13285,0,1716550054,13035.73689788,87.75666324000485,53454.61697784 2024-05-24,11:27:36.000,145,11038570,13285,0,1716550055,13035.75710681,87.72846672000014,53454.64492632 2024-05-24,11:27:37.000,145,11038537,13365,0,1716550056,13035.763843119996,87.69322107000335,53454.58204224001 2024-05-24,11:27:38.000,145,11038573,13085,0,1716550057,13035.824469909996,87.71436846000142,53454.568068 2024-05-24,11:27:39.000,145,11038564,13285,0,1716550058,13035.878360390001,87.64387716000056,53454.65191344001 2024-05-24,11:27:40.000,145,11038607,13445,0,1716550059,13035.905305629996,87.62977890000184,53454.68684904 2024-05-24,11:27:41.000,145,11038537,13285,0,1716550060,13036.013086589992,87.62977890000184,53454.68684904 2024-05-24,11:27:42.000,145,11038588,13325,0,1716550061,13036.026559209997,87.62272977000248,53454.68684904 2024-05-24,11:27:43.000,145,11038606,13085,0,1716550062,13036.114131239992,87.6368280300012,53454.70082328001 2024-05-24,11:27:44.000,145,11038576,13445,0,1716550063,13036.194966959993,87.67912281000463,53454.73575888 2024-05-24,11:27:45.000,145,11038585,13485,0,1716550064,13036.262330060003,87.71436846000142,53454.728771760005 2024-05-24,11:27:46.000,145,11038562,13485,0,1716550065,13036.296011609993,87.79895802000101,53454.76370736 2024-05-24,11:27:47.000,145,11038589,13325,0,1716550066,13036.370111019998,87.82715453999845,53454.82659144 2024-05-24,11:27:48.000,145,11038553,13125,0,1716550067,13036.471155669999,87.8483019300038,53454.79165584001 2024-05-24,11:27:49.000,145,11038566,13645,0,1716550068,13036.525046149989,87.85535106000316,53454.847552800005 2024-05-24,11:27:50.000,145,11038580,13245,0,1716550069,13036.551991389999,87.89764583999931,53454.91742400001 2024-05-24,11:27:51.000,145,11038552,13205,0,1716550070,13036.599145559994,87.9469897500021,53454.9523596 2024-05-24,11:27:52.000,145,11038569,13525,0,1716550071,13036.599145559994,87.96813714000018,53454.93139824 2024-05-24,11:27:53.000,145,11038616,13285,0,1716550072,13036.592409249999,88.00338279000425,53454.99428232 2024-05-24,11:27:54.000,145,11038592,13445,0,1716550073,13036.58567293999,88.08092322000448,53454.98729520001 2024-05-24,11:27:55.000,145,11038576,13405,0,1716550074,13036.619354489994,88.08092322000448,53454.99428232 2024-05-24,11:27:56.000,145,11038626,13285,0,1716550075,13036.639563419994,88.07387408999784,53455.015243680005 2024-05-24,11:27:57.000,145,11038588,13405,0,1716550076,13036.619354489994,88.08797235000384,53455.064153520005 2024-05-24,11:27:58.000,145,11038564,13925,0,1716550077,13036.61261818,88.06682495999848,53454.93838536001 2024-05-24,11:27:59.000,145,11038570,13525,0,1716550078,13036.659772349994,88.05272669999977,53454.966333840006 2024-05-24,11:28:00.000,145,11038572,13925,0,1716550079,13036.66650865999,88.05977582999913,53455.092102 2024-05-24,11:28:01.000,145,11038541,13885,0,1716550080,13036.65303604,88.05272669999977,53455.05716640001 2024-05-24,11:28:02.000,145,11038554,13525,0,1716550081,13036.68671758999,88.03157931000169,53455.05716640001 2024-05-24,11:28:03.000,145,11038598,14005,0,1716550082,13036.70692651999,88.05272669999977,53455.134024720006 2024-05-24,11:28:04.000,145,11038621,13805,0,1716550083,13036.679981279995,88.04567757000041,53455.09908912 2024-05-24,11:28:05.000,145,11038557,13645,0,1716550084,13036.700190209995,88.00338279000425,53455.078127759996 2024-05-24,11:28:06.000,145,11038578,13485,0,1716550085,13036.78776223999,87.95403888000146,53455.14101184 2024-05-24,11:28:07.000,145,11038514,13605,0,1716550086,13036.85512534,87.97518626999954,53455.09908912 2024-05-24,11:28:08.000,145,11038573,13805,0,1716550087,13036.91575213,87.96108801000082,53455.14101184 2024-05-24,11:28:09.000,145,11038567,13605,0,1716550088,13036.8955432,87.9822353999989,53455.16896032 2024-05-24,11:28:10.000,145,11038546,13405,0,1716550089,13036.8955432,87.9822353999989,53455.17594744001 2024-05-24,11:28:11.000,145,11038575,13485,0,1716550090,13036.93596106,87.9963336600049,53455.15498608001 2024-05-24,11:28:12.000,145,11038591,13245,0,1716550091,13036.94943367999,87.98928452999826,53455.14799896 2024-05-24,11:28:13.000,145,11038613,13645,0,1716550092,13036.989851539991,88.00338279000425,53455.1969088 2024-05-24,11:28:14.000,145,11038579,13205,0,1716550093,13036.97637892,88.05977582999913,53455.22485728001 2024-05-24,11:28:15.000,145,11038577,13485,0,1716550094,13036.983115229996,88.03862844000105,53455.21088304 2024-05-24,11:28:16.000,145,11038582,13565,0,1716550095,13036.94943367999,88.03862844000105,53455.20389592001 2024-05-24,11:28:17.000,145,11038549,13165,0,1716550096,13036.983115229996,88.12321800000063,53455.23883152 2024-05-24,11:28:18.000,145,11038576,13605,0,1716550097,13036.94943367999,88.10207061000256,53455.23883152 2024-05-24,11:28:19.000,145,11038568,13645,0,1716550098,13036.95616999,88.08092322000448,53455.301715600006 2024-05-24,11:28:20.000,145,11038568,13565,0,1716550099,13036.94943367999,88.08092322000448,53455.23883152 2024-05-24,11:28:21.000,145,11038565,13565,0,1716550100,13036.88880688999,88.04567757000041,53455.245818639996 2024-05-24,11:28:22.000,145,11038569,13605,0,1716550101,13036.87533427,88.05977582999913,53455.26678 2024-05-24,11:28:23.000,145,11038606,13725,0,1716550102,13036.861861649995,88.05272669999977,53455.280754240004 2024-05-24,11:28:24.000,145,11038568,13565,0,1716550103,13036.821443789995,88.10207061000256,53455.30870272 2024-05-24,11:28:25.000,145,11038563,13605,0,1716550104,13036.79449855,88.06682495999848,53455.29472848001 2024-05-24,11:28:26.000,145,11038618,13605,0,1716550105,13036.781025929995,88.06682495999848,53455.27376712001 2024-05-24,11:28:27.000,145,11038519,13765,0,1716550106,13036.77428962,88.05272669999977,53455.280754240004 2024-05-24,11:28:28.000,145,11038591,13285,0,1716550107,13036.77428962,88.03862844000105,53455.37857392 2024-05-24,11:28:29.000,145,11038603,13605,0,1716550108,13036.801234859995,88.00338279000425,53455.39254816001 2024-05-24,11:28:30.000,145,11038571,13605,0,1716550109,13036.76755330999,87.96108801000082,53455.36459968 2024-05-24,11:28:31.000,145,11038520,13285,0,1716550110,13036.77428962,87.98928452999826,53455.39254816001 2024-05-24,11:28:32.000,145,11038592,13245,0,1716550111,13036.78776223999,87.96108801000082,53455.4065224 2024-05-24,11:28:33.000,145,11038627,13605,0,1716550112,13036.81470748,87.93289149000339,53455.399535280005 2024-05-24,11:28:34.000,145,11038593,13685,0,1716550113,13036.781025929995,87.93994062000274,53455.39254816001 2024-05-24,11:28:35.000,145,11038586,13445,0,1716550114,13036.81470748,87.89764583999931,53455.448445120004 2024-05-24,11:28:36.000,145,11038608,13765,0,1716550115,13036.821443789995,87.91879323000467,53455.38556104 2024-05-24,11:28:37.000,145,11038595,13485,0,1716550116,13036.82818009999,87.90469496999867,53455.43447088 2024-05-24,11:28:38.000,145,11038562,13285,0,1716550117,13036.85512534,87.86944932000188,53455.448445120004 2024-05-24,11:28:39.000,145,11038579,13125,0,1716550118,13036.78776223999,87.86240019000252,53455.45543224 2024-05-24,11:28:40.000,145,11038586,13645,0,1716550119,13036.78776223999,87.86944932000188,53455.43447088 2024-05-24,11:28:41.000,145,11038548,13245,0,1716550120,13036.740608069995,87.8483019300038,53455.46241936001 2024-05-24,11:28:42.000,145,11038579,13245,0,1716550121,13036.74734437999,87.8342036699978,53455.518316320005 2024-05-24,11:28:43.000,145,11038581,13285,0,1716550122,13036.70692651999,87.82010540999909,53455.46241936001 2024-05-24,11:28:44.000,145,11038586,13645,0,1716550123,13036.77428962,87.84125280000444,53455.518316320005 2024-05-24,11:28:45.000,145,11038583,13285,0,1716550124,13036.78776223999,87.80600715000037,53455.50434208 2024-05-24,11:28:46.000,145,11038592,13205,0,1716550125,13036.781025929995,87.81305627999973,53455.53229056 2024-05-24,11:28:47.000,145,11038572,13125,0,1716550126,13036.74734437999,87.87649845000124,53455.53927768001 2024-05-24,11:28:48.000,145,11038551,13165,0,1716550127,13036.77428962,87.90469496999867,53455.5462648 2024-05-24,11:28:49.000,145,11038573,13605,0,1716550128,13036.84838902999,87.89764583999931,53455.518316320005 2024-05-24,11:28:50.000,145,11038592,13605,0,1716550129,13036.85512534,87.92584236000403,53455.48338072 2024-05-24,11:28:51.000,145,11038541,13605,0,1716550130,13036.83491641,87.92584236000403,53455.52530344 2024-05-24,11:28:52.000,145,11038612,13325,0,1716550131,13036.861861649995,87.90469496999867,53455.48338072 2024-05-24,11:28:53.000,145,11038570,13365,0,1716550132,13036.93596106,87.93289149000339,53455.49036784001 2024-05-24,11:28:54.000,145,11038603,13405,0,1716550133,13036.96964260999,87.95403888000146,53455.49036784001 2024-05-24,11:28:55.000,145,11038565,13205,0,1716550134,13036.983115229996,87.91174409999803,53455.49735496 2024-05-24,11:28:56.000,145,11038617,13285,0,1716550135,13037.043742019996,87.87649845000124,53455.56023904001 2024-05-24,11:28:57.000,145,11038589,13405,0,1716550136,13037.063950949996,87.85535106000316,53455.53927768001 2024-05-24,11:28:58.000,145,11038588,13365,0,1716550137,13037.111105119991,87.8342036699978,53455.518316320005 2024-05-24,11:28:59.000,145,11038570,13125,0,1716550138,13037.144786669996,87.77781063000293,53455.581200399996 2024-05-24,11:29:00.000,145,11038609,13205,0,1716550139,13037.225622389997,87.74961410999822,53455.59517464 2024-05-24,11:29:01.000,145,11038604,13205,0,1716550140,13037.313194419992,87.7355158499995,53455.5462648 2024-05-24,11:29:02.000,145,11038554,13805,0,1716550141,13037.326667039997,87.72141759000078,53455.56023904001 2024-05-24,11:29:03.000,145,11038574,13445,0,1716550142,13037.326667039997,87.7355158499995,53455.567226160005 2024-05-24,11:29:04.000,145,11038580,13405,0,1716550143,13037.367084899997,87.72141759000078,53455.5462648 2024-05-24,11:29:05.000,145,11038596,13765,0,1716550144,13037.441184310002,87.7002702000027,53455.58818752001 2024-05-24,11:29:06.000,145,11038563,13445,0,1716550145,13037.447920619998,87.6368280300012,53455.60216176 2024-05-24,11:29:07.000,145,11038591,13285,0,1716550146,13037.454656929993,87.62272977000248,53455.616136000004 2024-05-24,11:29:08.000,145,11038606,13365,0,1716550147,13037.427711689998,87.57338585999969,53455.60216176 2024-05-24,11:29:09.000,145,11038621,13485,0,1716550148,13037.447920619998,87.55928760000097,53455.63011024001 2024-05-24,11:29:10.000,145,11038550,13485,0,1716550149,13037.495074789993,87.56633673000033,53455.60914888001 2024-05-24,11:29:11.000,145,11038598,13245,0,1716550150,13037.468129549998,87.57338585999969,53455.62312312 2024-05-24,11:29:12.000,145,11038572,13645,0,1716550151,13037.528756339998,87.59453324999777,53455.59517464 2024-05-24,11:29:13.000,145,11038581,13645,0,1716550152,13037.535492649993,87.53109108000353,53455.637097360006 2024-05-24,11:29:14.000,145,11038576,13205,0,1716550153,13037.582646819988,87.54518934000225,53455.64408448 2024-05-24,11:29:15.000,145,11038602,13325,0,1716550154,13037.555701579993,87.55928760000097,53455.64408448 2024-05-24,11:29:16.000,145,11038580,13085,0,1716550155,13037.596119439993,87.56633673000033,53455.637097360006 2024-05-24,11:29:17.000,145,11038574,13485,0,1716550156,13037.676955159994,87.55223847000161,53455.69299432 2024-05-24,11:29:18.000,145,11038554,13365,0,1716550157,13037.777999809994,87.58043498999905,53455.69299432 2024-05-24,11:29:19.000,145,11038562,13885,0,1716550158,13037.798208739994,87.57338585999969,53455.69998144 2024-05-24,11:29:20.000,145,11038594,13605,0,1716550159,13037.86557183999,87.55928760000097,53455.67902008001 2024-05-24,11:29:21.000,145,11038579,13405,0,1716550160,13037.919462319995,87.55223847000161,53455.64408448 2024-05-24,11:29:22.000,145,11038591,13325,0,1716550161,13037.939671249995,87.6015823800044,53455.72792992001 2024-05-24,11:29:23.000,145,11038584,13325,0,1716550162,13038.03397959,87.65092628999992,53455.71395568 2024-05-24,11:29:24.000,145,11038618,13485,0,1716550163,13037.9733528,87.6368280300012,53455.734917040005 2024-05-24,11:29:25.000,145,11038595,13725,0,1716550164,13038.02724327999,87.60863151000376,53455.748891279996 2024-05-24,11:29:26.000,145,11038574,13525,0,1716550165,13038.060924829995,87.6368280300012,53455.748891279996 2024-05-24,11:29:27.000,145,11038571,13165,0,1716550166,13038.040715899995,87.60863151000376,53455.76286552 2024-05-24,11:29:28.000,145,11038564,13685,0,1716550167,13038.060924829995,87.61568064000312,53455.76286552 2024-05-24,11:29:29.000,145,11038599,13805,0,1716550168,13038.10807899999,87.60863151000376,53455.74190416 2024-05-24,11:29:30.000,145,11038555,13365,0,1716550169,13038.09460638,87.60863151000376,53455.783826880004 2024-05-24,11:29:31.000,145,11038546,13605,0,1716550170,13038.06766113999,87.62272977000248,53455.75587840001 2024-05-24,11:29:32.000,145,11038595,13845,0,1716550171,13038.03397959,87.62977890000184,53455.748891279996 2024-05-24,11:29:33.000,145,11038612,13445,0,1716550172,13038.03397959,87.65092628999992,53455.783826880004 2024-05-24,11:29:34.000,145,11038560,13245,0,1716550173,13038.01377066,87.62977890000184,53455.81177536 2024-05-24,11:29:35.000,145,11038632,13525,0,1716550174,13037.93293494,87.6368280300012,53455.83273672 2024-05-24,11:29:36.000,145,11038594,13445,0,1716550175,13037.92619862999,87.60863151000376,53455.88164656 2024-05-24,11:29:37.000,145,11038619,13285,0,1716550176,13037.87230815,87.6015823800044,53455.853698080005 2024-05-24,11:29:38.000,145,11038601,13485,0,1716550177,13037.85209922,87.60863151000376,53455.88164656 2024-05-24,11:29:39.000,145,11038608,13365,0,1716550178,13037.879044459994,87.6368280300012,53455.90959504 2024-05-24,11:29:40.000,145,11038591,13405,0,1716550179,13037.87230815,87.64387716000056,53455.95850488 2024-05-24,11:29:41.000,145,11038598,13685,0,1716550180,13037.86557183999,87.672073679998,53455.902607920005 2024-05-24,11:29:42.000,145,11038616,13085,0,1716550181,13037.838626599994,87.71436846000142,53455.8606852 2024-05-24,11:29:43.000,145,11038580,13205,0,1716550182,13037.811681359999,87.7355158499995,53455.90959504 2024-05-24,11:29:44.000,145,11038593,13165,0,1716550183,13037.811681359999,87.72846672000014,53455.916582159996 2024-05-24,11:29:45.000,145,11038632,13285,0,1716550184,13037.85209922,87.76371237000421,53455.88863368 2024-05-24,11:29:46.000,145,11038597,13245,0,1716550185,13037.811681359999,87.7355158499995,53455.916582159996 2024-05-24,11:29:47.000,145,11038580,13285,0,1716550186,13037.791472429999,87.77076150000357,53455.94453064001 2024-05-24,11:29:48.000,145,11038619,13125,0,1716550187,13037.777999809994,87.72141759000078,53455.972479120006 2024-05-24,11:29:49.000,145,11038631,13925,0,1716550188,13037.798208739994,87.71436846000142,53456.0004276 2024-05-24,11:29:50.000,145,11038587,13445,0,1716550189,13037.798208739994,87.72141759000078,53455.97946624 2024-05-24,11:29:51.000,145,11038617,13605,0,1716550190,13037.82515397999,87.66502454999863,53455.972479120006 2024-05-24,11:29:52.000,145,11038567,13245,0,1716550191,13037.858835529994,87.66502454999863,53456.01440184001 2024-05-24,11:29:53.000,145,11038602,13765,0,1716550192,13037.899253389995,87.68617194000399,53456.021388960005 2024-05-24,11:29:54.000,145,11038628,14045,0,1716550193,13037.90598969999,87.69322107000335,53456.00741472 2024-05-24,11:29:55.000,145,11038604,13365,0,1716550194,13037.90598969999,87.672073679998,53456.09126016001 2024-05-24,11:29:56.000,145,11038582,13205,0,1716550195,13037.88578076999,87.65797541999927,53456.06331168001 2024-05-24,11:29:57.000,145,11038596,13165,0,1716550196,13037.83189029,87.62272977000248,53456.1052344 2024-05-24,11:29:58.000,145,11038576,13645,0,1716550197,13037.83189029,87.58043498999905,53456.084273039996 2024-05-24,11:29:59.000,145,11038595,13605,0,1716550198,13037.811681359999,87.55928760000097,53456.140170000006 2024-05-24,11:30:00.000,145,11038601,13605,0,1716550199,13037.84536290999,87.4887963000001,53456.18209272001 2024-05-24,11:30:01.000,145,11038651,13605,0,1716550200,13037.82515397999,87.49584542999946,53456.20305408 2024-05-24,11:30:02.000,145,11038595,13325,0,1716550201,13037.82515397999,87.48174717000074,53456.1751056 2024-05-24,11:30:03.000,145,11038652,13485,0,1716550202,13037.86557183999,87.44650152000395,53456.21702832 2024-05-24,11:30:04.000,145,11038571,13485,0,1716550203,13037.899253389995,87.45355065000331,53456.2449768 2024-05-24,11:30:05.000,145,11038605,13445,0,1716550204,13037.92619862999,87.41125586999988,53456.21702832 2024-05-24,11:30:06.000,145,11038575,13525,0,1716550205,13037.88578076999,87.43240325999795,53456.30087376001 2024-05-24,11:30:07.000,145,11038594,13525,0,1716550206,13037.879044459994,87.43240325999795,53456.29388664 2024-05-24,11:30:08.000,145,11038586,13605,0,1716550207,13037.798208739994,87.41830499999924,53456.30087376001 2024-05-24,11:30:09.000,145,11038615,13405,0,1716550208,13037.717373019994,87.41830499999924,53456.34279648 2024-05-24,11:30:10.000,145,11038617,13405,0,1716550209,13037.683691469989,87.40420674000052,53456.405680560005 2024-05-24,11:30:11.000,145,11038626,13525,0,1716550210,13037.636537299994,87.38305935000244,53456.3847192 2024-05-24,11:30:12.000,145,11038594,13845,0,1716550211,13037.582646819988,87.41125586999988,53456.3847192 2024-05-24,11:30:13.000,145,11038643,13525,0,1716550212,13037.548965269998,87.34076456999901,53456.3847192 2024-05-24,11:30:14.000,145,11038566,13205,0,1716550213,13037.522020029988,87.2914206600035,53456.37074496 2024-05-24,11:30:15.000,145,11038615,13325,0,1716550214,13037.582646819988,87.25617500999942,53456.49651312001 2024-05-24,11:30:16.000,145,11038576,13365,0,1716550215,13037.602855749989,87.22092936000263,53456.43362904 2024-05-24,11:30:17.000,145,11038613,13285,0,1716550216,13037.663482539989,87.20683110000391,53456.46157752 2024-05-24,11:30:18.000,145,11038594,13405,0,1716550217,13037.697164089994,87.19273283999792,53456.46157752 2024-05-24,11:30:19.000,145,11038575,13445,0,1716550218,13037.737581949994,87.18568370999856,53456.48253888 2024-05-24,11:30:20.000,145,11038571,13685,0,1716550219,13037.76452718999,87.17158544999984,53456.44760328001 2024-05-24,11:30:21.000,145,11038599,13285,0,1716550220,13037.80494504999,87.16453632000048,53456.49651312001 2024-05-24,11:30:22.000,145,11038577,13285,0,1716550221,13037.82515397999,87.17158544999984,53456.475551760006 2024-05-24,11:30:23.000,145,11038584,13245,0,1716550222,13037.86557183999,87.21388023000327,53456.51048736 2024-05-24,11:30:24.000,145,11038565,13285,0,1716550223,13037.92619862999,87.18568370999856,53456.524461600005 2024-05-24,11:30:25.000,145,11038603,13365,0,1716550224,13037.980089109995,87.16453632000048,53456.587345679996 2024-05-24,11:30:26.000,145,11038601,13285,0,1716550225,13038.02724327999,87.18568370999856,53456.56638432001 2024-05-24,11:30:27.000,145,11038561,13765,0,1716550226,13038.04745220999,87.21388023000327,53456.587345679996 2024-05-24,11:30:28.000,145,11038579,13365,0,1716550227,13038.020506969995,87.18568370999856,53456.587345679996 2024-05-24,11:30:29.000,145,11038561,13405,0,1716550228,13038.09460638,87.21388023000327,53456.587345679996 2024-05-24,11:30:30.000,145,11038603,13565,0,1716550229,13038.121551619995,87.19978197000455,53456.67817824 2024-05-24,11:30:31.000,145,11038614,13605,0,1716550230,13038.1754421,87.22797849000199,53456.671191120004 2024-05-24,11:30:32.000,145,11038540,13565,0,1716550231,13038.202387339996,87.21388023000327,53456.65721688 2024-05-24,11:30:33.000,145,11038589,13565,0,1716550232,13038.222596269996,87.26322413999878,53456.67817824 2024-05-24,11:30:34.000,145,11038629,13565,0,1716550233,13038.283223059996,87.25617500999942,53456.643242640006 2024-05-24,11:30:35.000,145,11038608,13285,0,1716550234,13038.343849849996,87.25617500999942,53456.74804944 2024-05-24,11:30:36.000,145,11038571,13085,0,1716550235,13038.370795089992,87.20683110000391,53456.68516536001 2024-05-24,11:30:37.000,145,11038542,13485,0,1716550236,13038.357322470001,87.20683110000391,53456.68516536001 2024-05-24,11:30:38.000,145,11038593,13645,0,1716550237,13038.330377229991,87.17158544999984,53456.74804944 2024-05-24,11:30:39.000,145,11038599,13085,0,1716550238,13038.343849849996,87.1433889300024,53456.74804944 2024-05-24,11:30:40.000,145,11038541,13405,0,1716550239,13038.330377229991,87.15043806000176,53456.70612672 2024-05-24,11:30:41.000,145,11038592,13325,0,1716550240,13038.303431989996,87.15043806000176,53456.6991396 2024-05-24,11:30:42.000,145,11038563,13605,0,1716550241,13038.276486750001,87.12929067000368,53456.71311384001 2024-05-24,11:30:43.000,145,11038592,13525,0,1716550242,13038.337113540001,87.1433889300024,53456.70612672 2024-05-24,11:30:44.000,145,11038594,13365,0,1716550243,13038.384267709996,87.12224154000432,53456.74804944 2024-05-24,11:30:45.000,145,11038534,13325,0,1716550244,13038.364058779996,87.09404501999961,53456.7690108 2024-05-24,11:30:46.000,145,11038591,13525,0,1716550245,13038.391004019992,87.0799467600009,53456.75503656 2024-05-24,11:30:47.000,145,11038571,13205,0,1716550246,13038.391004019992,87.10109414999897,53456.78298504001 2024-05-24,11:30:48.000,145,11038599,13005,0,1716550247,13038.404476639997,87.05175024000346,53456.7690108 2024-05-24,11:30:49.000,145,11038557,13445,0,1716550248,13038.411212949992,87.05879937000282,53456.73407520001 2024-05-24,11:30:50.000,145,11038575,13245,0,1716550249,13038.397740330001,87.02355371999874,53456.75503656 2024-05-24,11:30:51.000,145,11038557,13085,0,1716550250,13038.417949260001,87.00240633000067,53456.76202368001 2024-05-24,11:30:52.000,145,11038600,13605,0,1716550251,13038.451630809992,86.99535720000131,53456.77599792 2024-05-24,11:30:53.000,145,11038568,13445,0,1716550252,13038.471839739992,86.96716068000387,53456.74804944 2024-05-24,11:30:54.000,145,11038634,13285,0,1716550253,13038.492048669992,86.93896415999916,53456.77599792 2024-05-24,11:30:55.000,145,11038564,13845,0,1716550254,13038.512257599992,86.88962025000365,53456.741062320005 2024-05-24,11:30:56.000,145,11038570,13605,0,1716550255,13038.532466529992,86.84027634000086,53456.7690108 2024-05-24,11:30:57.000,145,11038584,13285,0,1716550256,13038.545939149997,86.86142372999893,53456.741062320005 2024-05-24,11:30:58.000,145,11038579,13405,0,1716550257,13038.512257599992,86.82617808000214,53456.79695928 2024-05-24,11:30:59.000,145,11038596,13445,0,1716550258,13038.431421879992,86.8332272100015,53456.789972160004 2024-05-24,11:31:00.000,145,11038562,13325,0,1716550259,13038.384267709996,86.80503069000406,53456.70612672 2024-05-24,11:31:01.000,145,11038579,13205,0,1716550260,13038.364058779996,86.75568678000127,53456.74804944 2024-05-24,11:31:02.000,145,11038557,13525,0,1716550261,13038.364058779996,86.69929373999912,53456.7690108 2024-05-24,11:31:03.000,145,11038548,13165,0,1716550262,13038.330377229991,86.65699896000297,53456.85285624001 2024-05-24,11:31:04.000,145,11038551,13125,0,1716550263,13038.269750439991,86.6217533099989,53456.789972160004 2024-05-24,11:31:05.000,145,11038577,13245,0,1716550264,13038.23606889,86.60765505000018,53456.77599792 2024-05-24,11:31:06.000,145,11038592,13165,0,1716550265,13038.21585996,86.5865076600021,53456.82490776 2024-05-24,11:31:07.000,145,11038566,13165,0,1716550266,13038.229332579991,86.55831114000466,53456.75503656 2024-05-24,11:31:08.000,145,11038548,13565,0,1716550267,13038.249541509991,86.5865076600021,53456.77599792 2024-05-24,11:31:09.000,145,11038556,13605,0,1716550268,13038.276486750001,86.62880243999825,53456.76202368001 2024-05-24,11:31:10.000,145,11038543,13445,0,1716550269,13038.316904610001,86.61470417999953,53456.74804944 2024-05-24,11:31:11.000,145,11038576,13405,0,1716550270,13038.296695680001,86.67109722000168,53456.73407520001 2024-05-24,11:31:12.000,145,11038594,13685,0,1716550271,13038.303431989996,86.69224460999976,53456.80394640001 2024-05-24,11:31:13.000,145,11038554,13205,0,1716550272,13038.303431989996,86.70634286999848,53456.859843360005 2024-05-24,11:31:14.000,145,11038585,13445,0,1716550273,13038.263014129996,86.6851954800004,53456.838882000004 2024-05-24,11:31:15.000,145,11038567,13565,0,1716550274,13038.229332579991,86.69224460999976,53456.79695928 2024-05-24,11:31:16.000,145,11038575,13605,0,1716550275,13038.1754421,86.74863765000191,53456.84586912 2024-05-24,11:31:17.000,145,11038640,13885,0,1716550276,13038.182178409996,86.73453939000319,53456.838882000004 2024-05-24,11:31:18.000,145,11038588,13285,0,1716550277,13038.10807899999,86.73453939000319,53456.76202368001 2024-05-24,11:31:19.000,145,11038585,13485,0,1716550278,13038.00703434999,86.76273591000063,53456.85285624001 2024-05-24,11:31:20.000,145,11038596,13525,0,1716550279,13037.91272601,86.73453939000319,53456.789972160004 2024-05-24,11:31:21.000,145,11038538,13605,0,1716550280,13037.85209922,86.76978503999999,53456.77599792 2024-05-24,11:31:22.000,145,11038604,13365,0,1716550281,13037.818417669994,86.79093242999807,53456.7690108 2024-05-24,11:31:23.000,145,11038607,13565,0,1716550282,13037.811681359999,86.84732547000021,53456.77599792 2024-05-24,11:31:24.000,145,11038578,13725,0,1716550283,13037.751054569999,86.91076764000172,53456.859843360005 2024-05-24,11:31:25.000,145,11038595,13405,0,1716550284,13037.710636709999,86.94601328999852,53456.77599792 2024-05-24,11:31:26.000,145,11038579,13565,0,1716550285,13037.697164089994,86.98830807000195,53456.789972160004 2024-05-24,11:31:27.000,145,11038619,13365,0,1716550286,13037.656746229994,86.97420981000323,53456.75503656 2024-05-24,11:31:28.000,145,11038593,13525,0,1716550287,13037.596119439993,87.00240633000067,53456.789972160004 2024-05-24,11:31:29.000,145,11038569,13205,0,1716550288,13037.542228959988,87.03765198000474,53456.67817824 2024-05-24,11:31:30.000,145,11038646,13525,0,1716550289,13037.447920619998,87.05175024000346,53456.671191120004 2024-05-24,11:31:31.000,145,11038557,13645,0,1716550290,13037.380557520002,87.05879937000282,53456.66420400001 2024-05-24,11:31:32.000,145,11038628,13605,0,1716550291,13037.319930730002,87.0447011100041,53456.65721688 2024-05-24,11:31:33.000,145,11038556,13405,0,1716550292,13037.286249179997,87.02355371999874,53456.59433280001 2024-05-24,11:31:34.000,145,11038590,13365,0,1716550293,13037.252567629992,86.95306241999788,53456.61529416001 2024-05-24,11:31:35.000,145,11038588,13485,0,1716550294,13037.225622389997,86.896669380003,53456.60830704 2024-05-24,11:31:36.000,145,11038550,13125,0,1716550295,13037.158259290001,86.87552198999765,53456.61529416001 2024-05-24,11:31:37.000,145,11038616,13165,0,1716550296,13037.151522979992,86.7979815600047,53456.5593972 2024-05-24,11:31:38.000,145,11038594,13565,0,1716550297,13037.05721464,86.7838832999987,53456.49651312001 2024-05-24,11:31:39.000,145,11038617,13725,0,1716550298,13037.111105119991,86.72044113000447,53456.51048736 2024-05-24,11:31:40.000,145,11038624,13565,0,1716550299,13037.097632500001,86.70634286999848,53456.51048736 2024-05-24,11:31:41.000,145,11038602,13325,0,1716550300,13037.144786669996,86.64290070000425,53456.49651312001 2024-05-24,11:31:42.000,145,11038566,13485,0,1716550301,13037.144786669996,86.6499498300036,53456.51747448001 2024-05-24,11:31:43.000,145,11038585,13325,0,1716550302,13037.158259290001,86.66404809000232,53456.475551760006 2024-05-24,11:31:44.000,145,11038587,13205,0,1716550303,13037.151522979992,86.73453939000319,53456.46856464001 2024-05-24,11:31:45.000,145,11038573,13485,0,1716550304,13037.111105119991,86.71339199999784,53456.44061616 2024-05-24,11:31:46.000,145,11038547,13485,0,1716550305,13037.077423570001,86.69929373999912,53456.46157752 2024-05-24,11:31:47.000,145,11038587,13125,0,1716550306,13037.05721464,86.73453939000319,53456.46856464001 2024-05-24,11:31:48.000,145,11038625,13085,0,1716550307,13037.063950949996,86.69224460999976,53456.454590400004 2024-05-24,11:31:49.000,145,11038575,13285,0,1716550308,13037.070687259991,86.74158852000255,53456.42664192001 2024-05-24,11:31:50.000,145,11038614,13445,0,1716550309,13037.077423570001,86.70634286999848,53456.44760328001 2024-05-24,11:31:51.000,145,11038584,13325,0,1716550310,13037.090896189991,86.73453939000319,53456.43362904 2024-05-24,11:31:52.000,145,11038613,13565,0,1716550311,13037.077423570001,86.73453939000319,53456.46856464001 2024-05-24,11:31:53.000,145,11038614,13285,0,1716550312,13037.097632500001,86.76978503999999,53456.44061616 2024-05-24,11:31:54.000,145,11038619,13765,0,1716550313,13037.084159879996,86.76273591000063,53456.39869344001 2024-05-24,11:31:55.000,145,11038566,13685,0,1716550314,13037.131314049991,86.7838832999987,53456.41266768 2024-05-24,11:31:56.000,145,11038552,13205,0,1716550315,13037.151522979992,86.81912895000278,53456.44760328001 2024-05-24,11:31:57.000,145,11038612,13445,0,1716550316,13037.164995599996,86.76978503999999,53456.44061616 2024-05-24,11:31:58.000,145,11038630,13725,0,1716550317,13037.239095010002,86.74158852000255,53456.454590400004 2024-05-24,11:31:59.000,145,11038577,13685,0,1716550318,13037.292985489992,86.74863765000191,53456.419654799996 2024-05-24,11:32:00.000,145,11038609,13245,0,1716550319,13037.292985489992,86.7979815600047,53456.42664192001 2024-05-24,11:32:01.000,145,11038588,13405,0,1716550320,13037.319930730002,86.81912895000278,53456.46157752 2024-05-24,11:32:02.000,145,11038577,13605,0,1716550321,13037.313194419992,86.84027634000086,53456.454590400004 2024-05-24,11:32:03.000,145,11038633,13445,0,1716550322,13037.319930730002,86.79093242999807,53456.50350024 2024-05-24,11:32:04.000,145,11038596,13285,0,1716550323,13037.313194419992,86.7838832999987,53456.489526 2024-05-24,11:32:05.000,145,11038552,13765,0,1716550324,13037.245831319997,86.80503069000406,53456.48253888 2024-05-24,11:32:06.000,145,11038616,13405,0,1716550325,13037.212149769992,86.75568678000127,53456.46856464001 2024-05-24,11:32:07.000,145,11038590,13245,0,1716550326,13037.218886080002,86.75568678000127,53456.46157752 2024-05-24,11:32:08.000,145,11038602,13485,0,1716550327,13037.164995599996,86.74158852000255,53456.475551760006 2024-05-24,11:32:09.000,145,11038577,13405,0,1716550328,13037.131314049991,86.71339199999784,53456.49651312001 2024-05-24,11:32:10.000,145,11038582,13565,0,1716550329,13037.070687259991,86.71339199999784,53456.53144872 2024-05-24,11:32:11.000,145,11038612,13605,0,1716550330,13037.043742019996,86.69929373999912,53456.475551760006 2024-05-24,11:32:12.000,145,11038556,13925,0,1716550331,13037.030269399991,86.71339199999784,53456.46157752 2024-05-24,11:32:13.000,145,11038589,13925,0,1716550332,13036.983115229996,86.73453939000319,53456.49651312001 2024-05-24,11:32:14.000,145,11038589,13765,0,1716550333,13036.94943367999,86.71339199999784,53456.55241008 2024-05-24,11:32:15.000,145,11038558,13405,0,1716550334,13036.88880688999,86.72044113000447,53456.489526 2024-05-24,11:32:16.000,145,11038608,13325,0,1716550335,13036.81470748,86.6851954800004,53456.50350024 2024-05-24,11:32:17.000,145,11038546,13285,0,1716550336,13036.79449855,86.6851954800004,53456.51048736 2024-05-24,11:32:18.000,145,11038562,13445,0,1716550337,13036.75408069,86.67109722000168,53456.44061616 2024-05-24,11:32:19.000,145,11038638,13285,0,1716550338,13036.781025929995,86.60765505000018,53456.46856464001 2024-05-24,11:32:20.000,145,11038554,13165,0,1716550339,13036.74734437999,86.57945853000274,53456.51048736 2024-05-24,11:32:21.000,145,11038579,13365,0,1716550340,13036.72713544999,86.54421287999867,53456.489526 2024-05-24,11:32:22.000,145,11038606,13165,0,1716550341,13036.70692651999,86.52306549000059,53456.48253888 2024-05-24,11:32:23.000,145,11038570,13365,0,1716550342,13036.75408069,86.50896723000187,53456.43362904 2024-05-24,11:32:24.000,145,11038552,13605,0,1716550343,13036.75408069,86.50191810000251,53456.46157752 2024-05-24,11:32:25.000,145,11038601,13405,0,1716550344,13036.740608069995,86.50191810000251,53456.42664192001 2024-05-24,11:32:26.000,145,11038583,13365,0,1716550345,13036.67324497,86.55831114000466,53456.43362904 2024-05-24,11:32:27.000,145,11038579,13525,0,1716550346,13036.659772349994,86.60060592000082,53456.489526 2024-05-24,11:32:28.000,145,11038600,13485,0,1716550347,13036.63282711,86.60060592000082,53456.51048736 2024-05-24,11:32:29.000,145,11038601,13685,0,1716550348,13036.558727699994,86.64290070000425,53456.475551760006 2024-05-24,11:32:30.000,145,11038578,13365,0,1716550349,13036.450946739998,86.6851954800004,53456.42664192001 2024-05-24,11:32:31.000,145,11038551,13325,0,1716550350,13036.444210429989,86.71339199999784,53456.41266768 2024-05-24,11:32:32.000,145,11038560,13685,0,1716550351,13036.417265189993,86.74863765000191,53456.42664192001 2024-05-24,11:32:33.000,145,11038592,13445,0,1716550352,13036.363374709988,86.75568678000127,53456.42664192001 2024-05-24,11:32:34.000,145,11038563,13125,0,1716550353,13036.316220539993,86.7838832999987,53456.42664192001 2024-05-24,11:32:35.000,145,11038583,13765,0,1716550354,13036.329693159998,86.7838832999987,53456.419654799996 2024-05-24,11:32:36.000,145,11038539,13485,0,1716550355,13036.343165779988,86.71339199999784,53456.41266768 2024-05-24,11:32:37.000,145,11038547,13365,0,1716550356,13036.336429469993,86.72044113000447,53456.44760328001 2024-05-24,11:32:38.000,145,11038599,13205,0,1716550357,13036.309484229998,86.72044113000447,53456.419654799996 2024-05-24,11:32:39.000,145,11038564,13405,0,1716550358,13036.289275299998,86.69224460999976,53456.37773208001 2024-05-24,11:32:40.000,145,11038570,13405,0,1716550359,13036.248857439998,86.72749026000383,53456.46157752 2024-05-24,11:32:41.000,145,11038551,13805,0,1716550360,13036.282538990003,86.67109722000168,53456.3847192 2024-05-24,11:32:42.000,145,11038640,13525,0,1716550361,13036.282538990003,86.65699896000297,53456.356770720005 2024-05-24,11:32:43.000,145,11038569,13165,0,1716550362,13036.282538990003,86.66404809000232,53456.39869344001 2024-05-24,11:32:44.000,145,11038609,13405,0,1716550363,13036.329693159998,86.67109722000168,53456.356770720005 2024-05-24,11:32:45.000,145,11038600,13605,0,1716550364,13036.316220539993,86.66404809000232,53456.33580936 2024-05-24,11:32:46.000,145,11038598,13605,0,1716550365,13036.289275299998,86.66404809000232,53456.36375784 2024-05-24,11:32:47.000,145,11038562,13125,0,1716550366,13036.289275299998,86.6499498300036,53456.356770720005 2024-05-24,11:32:48.000,145,11038589,13245,0,1716550367,13036.282538990003,86.61470417999953,53456.37074496 2024-05-24,11:32:49.000,145,11038635,13285,0,1716550368,13036.269066369998,86.56536027000402,53456.419654799996 2024-05-24,11:32:50.000,145,11038589,13445,0,1716550369,13036.235384819993,86.51601636000123,53456.37773208001 2024-05-24,11:32:51.000,145,11038607,13325,0,1716550370,13036.275802679993,86.48077071000444,53456.356770720005 2024-05-24,11:32:52.000,145,11038591,13445,0,1716550371,13036.316220539993,86.51601636000123,53456.356770720005 2024-05-24,11:32:53.000,145,11038609,13605,0,1716550372,13036.336429469993,86.55831114000466,53456.34279648 2024-05-24,11:32:54.000,145,11038591,13445,0,1716550373,13036.376847329993,86.56536027000402,53456.37074496 2024-05-24,11:32:55.000,145,11038597,13445,0,1716550374,13036.397056259993,86.65699896000297,53456.37773208001 2024-05-24,11:32:56.000,145,11038570,13645,0,1716550375,13036.376847329993,86.65699896000297,53456.37074496 2024-05-24,11:32:57.000,145,11038623,13485,0,1716550376,13036.302747919988,86.6499498300036,53456.27991240001 2024-05-24,11:32:58.000,145,11038605,13365,0,1716550377,13036.262330060003,86.67109722000168,53456.30087376001 2024-05-24,11:32:59.000,145,11038585,13565,0,1716550378,13036.228648509998,86.60060592000082,53456.356770720005 2024-05-24,11:33:00.000,145,11038629,13605,0,1716550379,13036.141076480002,86.60765505000018,53456.314848 2024-05-24,11:33:01.000,145,11038606,13685,0,1716550380,13036.141076480002,86.60060592000082,53456.27292528 2024-05-24,11:33:02.000,145,11038608,13445,0,1716550381,13036.107394929997,86.6217533099989,53456.29388664 2024-05-24,11:33:03.000,145,11038617,13725,0,1716550382,13035.999613970002,86.57240940000338,53456.314848 2024-05-24,11:33:04.000,145,11038596,13285,0,1716550383,13035.912041939991,86.49486897000315,53456.286899520004 2024-05-24,11:33:05.000,145,11038585,13445,0,1716550384,13035.77057942999,86.438475930001,53456.27991240001 2024-05-24,11:33:06.000,145,11038649,13485,0,1716550385,13035.703216329995,86.35388637000142,53456.23100256001 2024-05-24,11:33:07.000,145,11038573,13205,0,1716550386,13035.60890798999,86.23405115999776,53456.2449768 2024-05-24,11:33:08.000,145,11038595,13205,0,1716550387,13035.55501751,86.16355986000417,53456.27292528 2024-05-24,11:33:09.000,145,11038617,13405,0,1716550388,13035.55501751,86.14241246999882,53456.21702832 2024-05-24,11:33:10.000,145,11038618,13525,0,1716550389,13035.64932584999,86.17060899000353,53456.19606696 2024-05-24,11:33:11.000,145,11038570,13565,0,1716550390,13035.69648002,86.1917563800016,53456.21702832 2024-05-24,11:33:12.000,145,11038589,13565,0,1716550391,13035.73689788,86.20585464000033,53456.27991240001 2024-05-24,11:33:13.000,145,11038575,13285,0,1716550392,13035.77057942999,86.39618115000485,53456.32882224001 2024-05-24,11:33:14.000,145,11038603,13525,0,1716550393,13035.784052049996,86.41732854000293,53456.307860880006 2024-05-24,11:33:15.000,145,11038577,13685,0,1716550394,13035.784052049996,86.3750337599995,53456.189079840005 2024-05-24,11:33:16.000,145,11038635,13405,0,1716550395,13035.77057942999,86.44552506000036,53456.189079840005 2024-05-24,11:33:17.000,145,11038569,13645,0,1716550396,13035.70995263999,86.43142680000165,53456.25895104001 2024-05-24,11:33:18.000,145,11038577,13485,0,1716550397,13035.69648002,86.44552506000036,53456.237989680005 2024-05-24,11:33:19.000,145,11038556,13285,0,1716550398,13035.69648002,86.50191810000251,53456.22401544 2024-05-24,11:33:20.000,145,11038603,13605,0,1716550399,13035.71668895,86.4878198400038,53456.27991240001 2024-05-24,11:33:21.000,145,11038617,13325,0,1716550400,13035.70995263999,86.49486897000315,53456.27292528 2024-05-24,11:33:22.000,145,11038554,13605,0,1716550401,13035.67627109,86.50896723000187,53456.27292528 2024-05-24,11:33:23.000,145,11038571,13725,0,1716550402,13035.703216329995,86.50896723000187,53456.27292528 2024-05-24,11:33:24.000,145,11038604,13325,0,1716550403,13035.622380609995,86.45962331999908,53456.27292528 2024-05-24,11:33:25.000,145,11038618,13525,0,1716550404,13035.541544889995,86.43142680000165,53456.26593816 2024-05-24,11:33:26.000,145,11038588,13725,0,1716550405,13035.47418179,86.3750337599995,53456.27991240001 2024-05-24,11:33:27.000,145,11038606,13285,0,1716550406,13035.38660975999,86.32568985000398,53456.27991240001 2024-05-24,11:33:28.000,145,11038566,13285,0,1716550407,13035.278828799994,86.27634594000119,53456.30087376001 2024-05-24,11:33:29.000,145,11038536,13205,0,1716550408,13035.251883559999,86.2411002900044,53456.251963919996 2024-05-24,11:33:30.000,145,11038568,13405,0,1716550409,13035.197993079993,86.14946159999818,53456.20305408 2024-05-24,11:33:31.000,145,11038562,13525,0,1716550410,13035.164311529988,86.14241246999882,53456.21702832 2024-05-24,11:33:32.000,145,11038589,13285,0,1716550411,13035.204729389989,86.14241246999882,53456.237989680005 2024-05-24,11:33:33.000,145,11038636,13525,0,1716550412,13035.197993079993,86.26224768000247,53456.419654799996 2024-05-24,11:33:34.000,145,11038609,13605,0,1716550413,13035.197993079993,86.14241246999882,53456.237989680005 2024-05-24,11:33:35.000,145,11038577,13325,0,1716550414,13035.130629979998,86.20585464000033,53456.18209272001 2024-05-24,11:33:36.000,145,11038614,13845,0,1716550415,13035.117157359993,86.24814942000376,53456.237989680005 2024-05-24,11:33:37.000,145,11038581,13605,0,1716550416,13035.123893669988,86.26929681000183,53456.19606696 2024-05-24,11:33:38.000,145,11038589,13765,0,1716550417,13035.103684739988,86.31159158999799,53456.237989680005 2024-05-24,11:33:39.000,145,11038579,13565,0,1716550418,13035.157575219993,86.35388637000142,53456.14715712 2024-05-24,11:33:40.000,145,11038618,13245,0,1716550419,13035.164311529988,86.38913201999821,53456.16113136001 2024-05-24,11:33:41.000,145,11038632,13565,0,1716550420,13035.157575219993,86.41027941000357,53456.18209272001 2024-05-24,11:33:42.000,145,11038589,13405,0,1716550421,13035.117157359993,86.44552506000036,53456.2449768 2024-05-24,11:33:43.000,145,11038586,13725,0,1716550422,13035.049794259998,86.39618115000485,53456.20305408 2024-05-24,11:33:44.000,145,11038580,13445,0,1716550423,13034.968958539997,86.33273898000334,53456.21702832 2024-05-24,11:33:45.000,145,11038649,13365,0,1716550424,13034.935276989992,86.32568985000398,53456.21702832 2024-05-24,11:33:46.000,145,11038599,13445,0,1716550425,13034.901595440002,86.30454245999863,53456.189079840005 2024-05-24,11:33:47.000,145,11038575,13405,0,1716550426,13034.834232339992,86.19880551000097,53456.16811848 2024-05-24,11:33:48.000,145,11038563,13605,0,1716550427,13034.719715070001,86.12126508000074,53456.12619576 2024-05-24,11:33:49.000,145,11038591,13645,0,1716550428,13034.638879350001,86.0930685600033,53456.12619576 2024-05-24,11:33:50.000,145,11038628,13605,0,1716550429,13034.55804363,86.07897030000458,53456.12619576 2024-05-24,11:33:51.000,145,11038572,13525,0,1716550430,13034.49741684,86.02257726000244,53456.070298800005 2024-05-24,11:33:52.000,145,11038576,13285,0,1716550431,13034.43679005,86.03667552000115,53456.07728592 2024-05-24,11:33:53.000,145,11038603,13365,0,1716550432,13034.45026266999,86.01552813000308,53456.09126016001 2024-05-24,11:33:54.000,145,11038579,13445,0,1716550433,13034.38963587999,86.0296263900018,53456.11222152001 2024-05-24,11:33:55.000,145,11038611,13445,0,1716550434,13034.35595433,86.04372465000051,53456.11222152001 2024-05-24,11:33:56.000,145,11038644,13885,0,1716550435,13034.31553647,86.06487203999859,53455.98645336 2024-05-24,11:33:57.000,145,11038583,13445,0,1716550436,13034.302063849995,86.06487203999859,53456.0004276 2024-05-24,11:33:58.000,145,11038573,13725,0,1716550437,13034.261645989995,86.07192116999795,53455.98645336 2024-05-24,11:33:59.000,145,11038640,13685,0,1716550438,13034.25490968,86.07192116999795,53456.02837608 2024-05-24,11:34:00.000,145,11038625,13605,0,1716550439,13034.23470075,86.10011769000266,53456.00741472 2024-05-24,11:34:01.000,145,11038571,13085,0,1716550440,13034.24817336999,86.1283142100001,53455.9305564 2024-05-24,11:34:02.000,145,11038603,13285,0,1716550441,13034.322272779995,86.16355986000417,53455.93754352 2024-05-24,11:34:03.000,145,11038614,13605,0,1716550442,13034.342481709995,86.21995289999904,53455.90959504 2024-05-24,11:34:04.000,145,11038616,13285,0,1716550443,13034.35595433,86.28339507000055,53455.95850488 2024-05-24,11:34:05.000,145,11038563,13485,0,1716550444,13034.36942694999,86.33273898000334,53455.9305564 2024-05-24,11:34:06.000,145,11038553,13885,0,1716550445,13034.35595433,86.32568985000398,53455.96549200001 2024-05-24,11:34:07.000,145,11038610,13525,0,1716550446,13034.362690639995,86.36093550000078,53455.951517760004 2024-05-24,11:34:08.000,145,11038609,13325,0,1716550447,13034.32900908999,86.39618115000485,53455.9305564 2024-05-24,11:34:09.000,145,11038587,13125,0,1716550448,13034.34921801999,86.38913201999821,53455.94453064001 2024-05-24,11:34:10.000,145,11038595,13525,0,1716550449,13034.32900908999,86.38913201999821,53455.94453064001 2024-05-24,11:34:11.000,145,11038561,13605,0,1716550450,13034.322272779995,86.38208288999886,53455.93754352 2024-05-24,11:34:12.000,145,11038622,13245,0,1716550451,13034.342481709995,86.36093550000078,53455.916582159996 2024-05-24,11:34:13.000,145,11038615,13685,0,1716550452,13034.34921801999,86.39618115000485,53455.90959504 2024-05-24,11:34:14.000,145,11038566,13325,0,1716550453,13034.382899569995,86.41027941000357,53455.88164656 2024-05-24,11:34:15.000,145,11038599,13245,0,1716550454,13034.45026266999,86.44552506000036,53455.93754352 2024-05-24,11:34:16.000,145,11038607,13205,0,1716550455,13034.45699898,86.4737215799978,53455.90959504 2024-05-24,11:34:17.000,145,11038603,13365,0,1716550456,13034.51088945999,86.4878198400038,53455.97946624 2024-05-24,11:34:18.000,145,11038588,13525,0,1716550457,13034.53109838999,86.54421287999867,53455.90959504 2024-05-24,11:34:19.000,145,11038603,13565,0,1716550458,13034.59846149,86.5865076600021,53455.972479120006 2024-05-24,11:34:20.000,145,11038570,13685,0,1716550459,13034.625406729996,86.59355679000146,53456.0004276 2024-05-24,11:34:21.000,145,11038622,13405,0,1716550460,13034.59846149,86.64290070000425,53455.99344048001 2024-05-24,11:34:22.000,145,11038583,13405,0,1716550461,13034.55130731999,86.66404809000232,53455.94453064001 2024-05-24,11:34:23.000,145,11038640,13525,0,1716550462,13034.55804363,86.72044113000447,53455.96549200001 2024-05-24,11:34:24.000,145,11038620,13205,0,1716550463,13034.51762577,86.72044113000447,53455.96549200001 2024-05-24,11:34:25.000,145,11038570,13045,0,1716550464,13034.584988869996,86.69929373999912,53456.00741472 2024-05-24,11:34:26.000,145,11038631,13485,0,1716550465,13034.55804363,86.74158852000255,53456.01440184001 2024-05-24,11:34:27.000,145,11038633,13685,0,1716550466,13034.59846149,86.70634286999848,53456.00741472 2024-05-24,11:34:28.000,145,11038566,13645,0,1716550467,13034.638879350001,86.73453939000319,53456.021388960005 2024-05-24,11:34:29.000,145,11038623,13565,0,1716550468,13034.672560899991,86.73453939000319,53456.09824728 2024-05-24,11:34:30.000,145,11038638,13565,0,1716550469,13034.61867042,86.76273591000063,53456.070298800005 2024-05-24,11:34:31.000,145,11038602,13525,0,1716550470,13034.659088280001,86.80503069000406,53456.084273039996 2024-05-24,11:34:32.000,145,11038602,13645,0,1716550471,13034.632143039991,86.88257112000429,53456.04933744 2024-05-24,11:34:33.000,145,11038611,13565,0,1716550472,13034.632143039991,86.85437459999957,53456.070298800005 2024-05-24,11:34:34.000,145,11038585,13445,0,1716550473,13034.611934109991,86.92486590000044,53456.1052344 2024-05-24,11:34:35.000,145,11038597,13405,0,1716550474,13034.591725179991,86.87552198999765,53456.11222152001 2024-05-24,11:34:36.000,145,11038595,13685,0,1716550475,13034.57825256,86.93896415999916,53456.11222152001 2024-05-24,11:34:37.000,145,11038620,13685,0,1716550476,13034.571516249991,86.9319150299998,53456.09126016001 2024-05-24,11:34:38.000,145,11038607,13325,0,1716550477,13034.51088945999,86.93896415999916,53456.16811848 2024-05-24,11:34:39.000,145,11038619,13885,0,1716550478,13034.504153149996,86.95306241999788,53456.21004120001 2024-05-24,11:34:40.000,145,11038581,13325,0,1716550479,13034.49068052999,86.9319150299998,53456.16113136001 2024-05-24,11:34:41.000,145,11038618,13525,0,1716550480,13034.45699898,86.95306241999788,53456.22401544 2024-05-24,11:34:42.000,145,11038591,13285,0,1716550481,13034.40984480999,86.95306241999788,53456.19606696 2024-05-24,11:34:43.000,145,11038593,13245,0,1716550482,13034.32900908999,86.95306241999788,53456.18209272001 2024-05-24,11:34:44.000,145,11038577,13365,0,1716550483,13034.26838229999,86.98830807000195,53456.16113136001 2024-05-24,11:34:45.000,145,11038606,13445,0,1716550484,13034.201019199994,86.98125894000259,53456.1751056 2024-05-24,11:34:46.000,145,11038616,13445,0,1716550485,13034.174073959999,86.94601328999852,53456.16113136001 2024-05-24,11:34:47.000,145,11038555,13085,0,1716550486,13034.19428289,86.94601328999852,53456.1751056 2024-05-24,11:34:48.000,145,11038550,13085,0,1716550487,13034.160601339994,86.91076764000172,53456.16811848 2024-05-24,11:34:49.000,145,11038580,13565,0,1716550488,13034.16733764999,86.88962025000365,53456.12619576 2024-05-24,11:34:50.000,145,11038608,13405,0,1716550489,13034.113447169999,86.90371851000236,53456.15414424 2024-05-24,11:34:51.000,145,11038592,13445,0,1716550490,13034.14712871999,86.91781677000108,53456.13318288001 2024-05-24,11:34:52.000,145,11038630,13565,0,1716550491,13034.120183479994,86.93896415999916,53456.119208640004 2024-05-24,11:34:53.000,145,11038616,13325,0,1716550492,13034.174073959999,86.93896415999916,53456.11222152001 2024-05-24,11:34:54.000,145,11038621,13365,0,1716550493,13034.27511861,86.96716068000387,53456.12619576 2024-05-24,11:34:55.000,145,11038555,13565,0,1716550494,13034.37616326,86.96716068000387,53456.16113136001 2024-05-24,11:34:56.000,145,11038585,13565,0,1716550495,13034.47720791,87.01650458999939,53456.189079840005 2024-05-24,11:34:57.000,145,11038557,13485,0,1716550496,13034.571516249991,87.06584850000218,53456.16811848 2024-05-24,11:34:58.000,145,11038601,13525,0,1716550497,13034.584988869996,87.08699589000025,53456.21702832 2024-05-24,11:34:59.000,145,11038604,13565,0,1716550498,13034.591725179991,87.15748719000112,53456.19606696 2024-05-24,11:35:00.000,145,11038611,13565,0,1716550499,13034.632143039991,87.1433889300024,53456.22401544 2024-05-24,11:35:01.000,145,11038524,13525,0,1716550500,13034.571516249991,87.13633980000304,53456.19606696 2024-05-24,11:35:02.000,145,11038580,13445,0,1716550501,13034.605197799996,87.15043806000176,53456.237989680005 2024-05-24,11:35:03.000,145,11038551,13765,0,1716550502,13034.605197799996,87.12929067000368,53456.251963919996 2024-05-24,11:35:04.000,145,11038549,13565,0,1716550503,13034.632143039991,87.12929067000368,53456.286899520004 2024-05-24,11:35:05.000,145,11038548,13325,0,1716550504,13034.61867042,87.13633980000304,53456.27991240001 2024-05-24,11:35:06.000,145,11038606,13565,0,1716550505,13034.659088280001,87.1433889300024,53456.30087376001 2024-05-24,11:35:07.000,145,11038566,13285,0,1716550506,13034.665824589996,87.17158544999984,53456.30087376001 2024-05-24,11:35:08.000,145,11038598,13285,0,1716550507,13034.699506140001,87.18568370999856,53456.32183512 2024-05-24,11:35:09.000,145,11038615,13285,0,1716550508,13034.679297210001,87.19978197000455,53456.27991240001 2024-05-24,11:35:10.000,145,11038564,13245,0,1716550509,13034.726451379996,87.18568370999856,53456.36375784 2024-05-24,11:35:11.000,145,11038582,13405,0,1716550510,13034.780341860001,87.23502762000135,53456.33580936 2024-05-24,11:35:12.000,145,11038606,13205,0,1716550511,13034.746660309997,87.20683110000391,53456.34978360001 2024-05-24,11:35:13.000,145,11038592,13245,0,1716550512,13034.766869239997,87.19978197000455,53456.37773208001 2024-05-24,11:35:14.000,145,11038608,13405,0,1716550513,13034.766869239997,87.27027326999814,53456.356770720005 2024-05-24,11:35:15.000,145,11038572,13285,0,1716550514,13034.787078169997,87.2914206600035,53456.36375784 2024-05-24,11:35:16.000,145,11038620,13405,0,1716550515,13034.780341860001,87.31256805000157,53456.39869344001 2024-05-24,11:35:17.000,145,11038594,13485,0,1716550516,13034.793814479992,87.31961718000093,53456.39170632 2024-05-24,11:35:18.000,145,11038614,13445,0,1716550517,13034.847704959997,87.33371543999965,53456.405680560005 2024-05-24,11:35:19.000,145,11038584,13685,0,1716550518,13034.874650199992,87.31961718000093,53456.419654799996 2024-05-24,11:35:20.000,145,11038567,13645,0,1716550519,13034.894859129992,87.35486282999773,53456.42664192001 2024-05-24,11:35:21.000,145,11038572,13565,0,1716550520,13034.901595440002,87.43240325999795,53456.46157752 2024-05-24,11:35:22.000,145,11038596,13765,0,1716550521,13034.921804370002,87.49584542999946,53456.419654799996 2024-05-24,11:35:23.000,145,11038599,13725,0,1716550522,13034.881386510002,87.5381402100029,53456.39869344001 2024-05-24,11:35:24.000,145,11038588,13605,0,1716550523,13034.847704959997,87.55928760000097,53456.46157752 2024-05-24,11:35:25.000,145,11038565,13605,0,1716550524,13034.814023409992,87.58043498999905,53456.475551760006 2024-05-24,11:35:26.000,145,11038585,13685,0,1716550525,13034.746660309997,87.55223847000161,53456.46157752 2024-05-24,11:35:27.000,145,11038581,13365,0,1716550526,13034.739924000001,87.51699282000482,53456.49651312001 2024-05-24,11:35:28.000,145,11038597,13525,0,1716550527,13034.719715070001,87.46764891000203,53456.454590400004 2024-05-24,11:35:29.000,145,11038571,13765,0,1716550528,13034.632143039991,87.45355065000331,53456.46157752 2024-05-24,11:35:30.000,145,11038563,13325,0,1716550529,13034.632143039991,87.39715761000116,53456.51747448001 2024-05-24,11:35:31.000,145,11038575,13365,0,1716550530,13034.55130731999,87.37601022000308,53456.46157752 2024-05-24,11:35:32.000,145,11038554,13325,0,1716550531,13034.49741684,87.36191196000436,53456.44061616 2024-05-24,11:35:33.000,145,11038607,13285,0,1716550532,13034.47047159999,87.36896109000372,53456.475551760006 2024-05-24,11:35:34.000,145,11038589,13405,0,1716550533,13034.45026266999,87.32666631000029,53456.44760328001 2024-05-24,11:35:35.000,145,11038572,13685,0,1716550534,13034.41658112,87.33371543999965,53456.50350024 2024-05-24,11:35:36.000,145,11038568,13685,0,1716550535,13034.423317429995,87.33371543999965,53456.489526 2024-05-24,11:35:37.000,145,11038564,13085,0,1716550536,13034.41658112,87.39715761000116,53456.46856464001 2024-05-24,11:35:38.000,145,11038564,13325,0,1716550537,13034.362690639995,87.46764891000203,53456.48253888 2024-05-24,11:35:39.000,145,11038589,13525,0,1716550538,13034.322272779995,87.5381402100029,53456.49651312001 2024-05-24,11:35:40.000,145,11038592,13245,0,1716550539,13034.302063849995,87.5381402100029,53456.48253888 2024-05-24,11:35:41.000,145,11038578,13525,0,1716550540,13034.261645989995,87.55928760000097,53456.44061616 2024-05-24,11:35:42.000,145,11038614,13445,0,1716550541,13034.261645989995,87.58748411999841,53456.48253888 2024-05-24,11:35:43.000,145,11038577,13205,0,1716550542,13034.160601339994,87.58043498999905,53456.50350024 2024-05-24,11:35:44.000,145,11038597,13325,0,1716550543,13034.12691978999,87.5381402100029,53456.46856464001 2024-05-24,11:35:45.000,145,11038545,13405,0,1716550544,13033.998929899994,87.53109108000353,53456.51747448001 2024-05-24,11:35:46.000,145,11038565,13365,0,1716550545,13033.978720969993,87.46059978000267,53456.46856464001 2024-05-24,11:35:47.000,145,11038583,13165,0,1716550546,13033.951775729998,87.41125586999988,53456.43362904 2024-05-24,11:35:48.000,145,11038563,13245,0,1716550547,13034.012402519998,87.3901084800018,53456.454590400004 2024-05-24,11:35:49.000,145,11038582,13125,0,1716550548,13034.019138829994,87.37601022000308,53456.44061616 2024-05-24,11:35:50.000,145,11038545,13365,0,1716550549,13034.052820379999,87.36896109000372,53456.44760328001 2024-05-24,11:35:51.000,145,11038589,13405,0,1716550550,13034.059556689994,87.36896109000372,53456.44760328001 2024-05-24,11:35:52.000,145,11038538,13405,0,1716550551,13034.059556689994,87.46764891000203,53456.43362904 2024-05-24,11:35:53.000,145,11038579,13805,0,1716550552,13034.019138829994,87.48174717000074,53456.419654799996 2024-05-24,11:35:54.000,145,11038571,13405,0,1716550553,13033.985457279989,87.50994368999818,53456.42664192001 2024-05-24,11:35:55.000,145,11038603,13405,0,1716550554,13033.951775729998,87.54518934000225,53456.49651312001 2024-05-24,11:35:56.000,145,11038560,13285,0,1716550555,13033.904621559988,87.54518934000225,53456.475551760006 2024-05-24,11:35:57.000,145,11038558,13325,0,1716550556,13033.810313219998,87.55928760000097,53456.42664192001 2024-05-24,11:35:58.000,145,11038618,13405,0,1716550557,13033.756422739993,87.4887963000001,53456.46157752 2024-05-24,11:35:59.000,145,11038574,13085,0,1716550558,13033.729477499997,87.44650152000395,53456.46157752 2024-05-24,11:36:00.000,145,11038552,13485,0,1716550559,13033.695795949992,87.4253541299986,53456.524461600005 2024-05-24,11:36:01.000,145,11038602,13445,0,1716550560,13033.736213809992,87.39715761000116,53456.475551760006 2024-05-24,11:36:02.000,145,11038606,13285,0,1716550561,13033.702532260002,87.46764891000203,53456.5593972 2024-05-24,11:36:03.000,145,11038548,13005,0,1716550562,13033.716004879992,87.50289455999882,53456.63625552001 2024-05-24,11:36:04.000,145,11038557,13485,0,1716550563,13033.689059639997,87.47469804000139,53456.65721688 2024-05-24,11:36:05.000,145,11038607,13205,0,1716550564,13033.702532260002,87.47469804000139,53456.63625552001 2024-05-24,11:36:06.000,145,11038595,13245,0,1716550565,13033.695795949992,87.44650152000395,53456.68516536001 2024-05-24,11:36:07.000,145,11038546,13165,0,1716550566,13033.621696540002,87.3901084800018,53456.622281280004 2024-05-24,11:36:08.000,145,11038584,13605,0,1716550567,13033.641905470002,87.30551892000221,53456.6292684 2024-05-24,11:36:09.000,145,11038601,13765,0,1716550568,13033.635169159992,87.28437153000414,53456.643242640006 2024-05-24,11:36:10.000,145,11038507,13485,0,1716550569,13033.689059639997,87.22797849000199,53456.643242640006 2024-05-24,11:36:11.000,145,11038581,13645,0,1716550570,13033.790104289998,87.22092936000263,53456.6292684 2024-05-24,11:36:12.000,145,11038683,13285,0,1716550571,13033.790104289998,87.20683110000391,53456.67817824 2024-05-24,11:36:13.000,145,11038575,13725,0,1716550572,13033.790104289998,87.20683110000391,53456.692152480005 2024-05-24,11:36:14.000,145,11038576,13445,0,1716550573,13033.810313219998,87.27027326999814,53456.63625552001 2024-05-24,11:36:15.000,145,11038598,13285,0,1716550574,13033.837258459993,87.29846979000286,53456.71311384001 2024-05-24,11:36:16.000,145,11038618,13405,0,1716550575,13033.776631669993,87.29846979000286,53456.68516536001 2024-05-24,11:36:17.000,145,11038585,13565,0,1716550576,13033.763159050002,87.27027326999814,53456.70612672 2024-05-24,11:36:18.000,145,11038598,13765,0,1716550577,13033.803576910002,87.31256805000157,53456.66420400001 2024-05-24,11:36:19.000,145,11038580,13325,0,1716550578,13033.823785840003,87.30551892000221,53456.67817824 2024-05-24,11:36:20.000,145,11038600,13685,0,1716550579,13033.803576910002,87.28437153000414,53456.622281280004 2024-05-24,11:36:21.000,145,11038558,13525,0,1716550580,13033.830522149998,87.34781369999837,53456.66420400001 2024-05-24,11:36:22.000,145,11038622,13525,0,1716550581,13033.817049529993,87.50289455999882,53456.71311384001 2024-05-24,11:36:23.000,145,11038641,13125,0,1716550582,13033.864203699988,87.55928760000097,53456.72010096 2024-05-24,11:36:24.000,145,11038639,13325,0,1716550583,13033.924830489988,87.62977890000184,53456.74804944 2024-05-24,11:36:25.000,145,11038653,13405,0,1716550584,13033.918094179993,87.66502454999863,53456.77599792 2024-05-24,11:36:26.000,145,11038588,13525,0,1716550585,13033.965248349989,87.7002702000027,53456.741062320005 2024-05-24,11:36:27.000,145,11038641,13645,0,1716550586,13033.958512039993,87.78485976000229,53456.75503656 2024-05-24,11:36:28.000,145,11038579,13685,0,1716550587,13033.938303109993,87.8483019300038,53456.81792064 2024-05-24,11:36:29.000,145,11038620,13445,0,1716550588,13033.870940009998,87.89059670999995,53456.75503656 2024-05-24,11:36:30.000,145,11038598,13285,0,1716550589,13033.850731079998,87.89059670999995,53456.70612672 2024-05-24,11:36:31.000,145,11038584,13285,0,1716550590,13033.850731079998,87.91174409999803,53456.6991396 2024-05-24,11:36:32.000,145,11038644,13925,0,1716550591,13033.817049529993,87.92584236000403,53456.74804944 2024-05-24,11:36:33.000,145,11038617,13325,0,1716550592,13033.843994770003,87.91174409999803,53456.76202368001 2024-05-24,11:36:34.000,145,11038612,13725,0,1716550593,13033.796840599993,87.79895802000101,53456.643242640006 2024-05-24,11:36:35.000,145,11038620,13365,0,1716550594,13033.742950120002,87.89764583999931,53456.76202368001 2024-05-24,11:36:36.000,145,11038591,13485,0,1716550595,13033.729477499997,87.91879323000467,53456.71311384001 2024-05-24,11:36:37.000,145,11038543,13325,0,1716550596,13033.729477499997,87.93994062000274,53456.692152480005 2024-05-24,11:36:38.000,145,11038585,12965,0,1716550597,13033.682323330002,87.8483019300038,53456.60830704 2024-05-24,11:36:39.000,145,11038576,13325,0,1716550598,13033.682323330002,87.91879323000467,53456.573371440005 2024-05-24,11:36:40.000,145,11038611,13445,0,1716550599,13033.675587019992,87.91879323000467,53456.56638432001 2024-05-24,11:36:41.000,145,11038565,13285,0,1716550600,13033.628432849997,87.92584236000403,53456.53843584 2024-05-24,11:36:42.000,145,11038530,13445,0,1716550601,13033.608223919997,87.93289149000339,53456.55241008 2024-05-24,11:36:43.000,145,11038604,13645,0,1716550602,13033.574542369992,87.9822353999989,53456.56638432001 2024-05-24,11:36:44.000,145,11038617,13525,0,1716550603,13033.540860820001,88.08092322000448,53456.643242640006 2024-05-24,11:36:45.000,145,11038632,13245,0,1716550604,13033.554333439992,88.10207061000256,53456.59433280001 2024-05-24,11:36:46.000,145,11038608,13565,0,1716550605,13033.547597129997,88.12321800000063,53456.65022976 2024-05-24,11:36:47.000,145,11038599,13285,0,1716550606,13033.561069750001,88.13731625999935,53456.60131992 2024-05-24,11:36:48.000,145,11038595,13405,0,1716550607,13033.594751299992,88.1937093000015,53456.692152480005 2024-05-24,11:36:49.000,145,11038563,13365,0,1716550608,13033.641905470002,88.20780756000022,53456.6991396 2024-05-24,11:36:50.000,145,11038613,13325,0,1716550609,13033.689059639997,88.22190581999894,53456.671191120004 2024-05-24,11:36:51.000,145,11038614,13325,0,1716550610,13033.749686429997,88.20780756000022,53456.67817824 2024-05-24,11:36:52.000,145,11038568,13565,0,1716550611,13033.817049529993,88.1937093000015,53456.68516536001 2024-05-24,11:36:53.000,145,11038546,13445,0,1716550612,13033.823785840003,88.20780756000022,53456.671191120004 2024-05-24,11:36:54.000,145,11038579,13485,0,1716550613,13033.904621559988,88.20075843000086,53456.68516536001 2024-05-24,11:36:55.000,145,11038630,13285,0,1716550614,13033.971984659998,88.2289549499983,53456.65721688 2024-05-24,11:36:56.000,145,11038572,13525,0,1716550615,13033.992193589998,88.23600407999766,53456.68516536001 2024-05-24,11:36:57.000,145,11038578,13565,0,1716550616,13034.052820379999,88.2289549499983,53456.65721688 2024-05-24,11:36:58.000,145,11038575,13325,0,1716550617,13034.120183479994,88.21485668999958,53456.68516536001 2024-05-24,11:36:59.000,145,11038539,13365,0,1716550618,13034.14712871999,88.18666017000214,53456.68516536001 2024-05-24,11:37:00.000,145,11038556,13405,0,1716550619,13034.21449182,88.20780756000022,53456.74804944 2024-05-24,11:37:01.000,145,11038626,13325,0,1716550620,13034.27511861,88.17961104000278,53456.75503656 2024-05-24,11:37:02.000,145,11038636,13445,0,1716550621,13034.322272779995,88.13026713,53456.75503656 2024-05-24,11:37:03.000,145,11038573,13365,0,1716550622,13034.36942694999,88.13731625999935,53456.73407520001 2024-05-24,11:37:04.000,145,11038595,13445,0,1716550623,13034.38963587999,88.22190581999894,53456.789972160004 2024-05-24,11:37:05.000,145,11038591,13405,0,1716550624,13034.382899569995,88.20780756000022,53456.79695928 2024-05-24,11:37:06.000,145,11038595,13525,0,1716550625,13034.35595433,88.11616887000127,53456.73407520001 2024-05-24,11:37:07.000,145,11038604,13525,0,1716550626,13034.322272779995,88.12321800000063,53456.671191120004 2024-05-24,11:37:08.000,145,11038609,13325,0,1716550627,13034.31553647,88.17961104000278,53456.6991396 2024-05-24,11:37:09.000,145,11038584,13605,0,1716550628,13034.27511861,88.1937093000015,53456.72010096 2024-05-24,11:37:10.000,145,11038565,13285,0,1716550629,13034.23470075,88.23600407999766,53456.70612672 2024-05-24,11:37:11.000,145,11038621,13525,0,1716550630,13034.180810269994,88.28534799000045,53456.72708808 2024-05-24,11:37:12.000,145,11038569,13885,0,1716550631,13034.16733764999,88.28534799000045,53456.71311384001 2024-05-24,11:37:13.000,145,11038538,13245,0,1716550632,13034.099974549994,88.30649537999852,53456.75503656 2024-05-24,11:37:14.000,145,11038588,13205,0,1716550633,13034.052820379999,88.28534799000045,53456.72010096 2024-05-24,11:37:15.000,145,11038589,13325,0,1716550634,13034.059556689994,88.27124973000173,53456.67817824 2024-05-24,11:37:16.000,145,11038615,13445,0,1716550635,13033.985457279989,88.25010234000365,53456.71311384001 2024-05-24,11:37:17.000,145,11038632,13205,0,1716550636,13034.005666209989,88.25010234000365,53456.741062320005 2024-05-24,11:37:18.000,145,11038580,13605,0,1716550637,13033.985457279989,88.21485668999958,53456.70612672 2024-05-24,11:37:19.000,145,11038589,13445,0,1716550638,13034.059556689994,88.21485668999958,53456.68516536001 2024-05-24,11:37:20.000,145,11038587,13685,0,1716550639,13034.079765619994,88.16551278000406,53456.67817824 2024-05-24,11:37:21.000,145,11038577,13405,0,1716550640,13034.073029309999,88.16551278000406,53456.66420400001 2024-05-24,11:37:22.000,145,11038573,13365,0,1716550641,13034.079765619994,88.17256191000342,53456.692152480005 2024-05-24,11:37:23.000,145,11038615,13485,0,1716550642,13034.10671085999,88.18666017000214,53456.70612672 2024-05-24,11:37:24.000,145,11038583,13445,0,1716550643,13034.099974549994,88.13026713,53456.643242640006 2024-05-24,11:37:25.000,145,11038609,13405,0,1716550644,13034.052820379999,88.04567757000041,53456.65721688 2024-05-24,11:37:26.000,145,11038558,13445,0,1716550645,13033.971984659998,87.9963336600049,53456.65721688 2024-05-24,11:37:27.000,145,11038585,13445,0,1716550646,13033.978720969993,87.96813714000018,53456.65721688 2024-05-24,11:37:28.000,145,11038586,13325,0,1716550647,13033.924830489988,87.90469496999867,53456.63625552001 2024-05-24,11:37:29.000,145,11038595,13405,0,1716550648,13033.931566799998,87.8835475800006,53456.622281280004 2024-05-24,11:37:30.000,145,11038588,13325,0,1716550649,13033.938303109993,87.84125280000444,53456.6292684 2024-05-24,11:37:31.000,145,11038569,13605,0,1716550650,13033.870940009998,87.85535106000316,53456.58035856 2024-05-24,11:37:32.000,145,11038567,13325,0,1716550651,13033.877676319993,87.82010540999909,53456.524461600005 2024-05-24,11:37:33.000,145,11038588,13725,0,1716550652,13033.911357869998,87.8483019300038,53456.49651312001 2024-05-24,11:37:34.000,145,11038647,13445,0,1716550653,13033.918094179993,87.86944932000188,53456.49651312001 2024-05-24,11:37:35.000,145,11038595,13485,0,1716550654,13033.911357869998,87.90469496999867,53456.51747448001 2024-05-24,11:37:36.000,145,11038568,13325,0,1716550655,13033.918094179993,87.91879323000467,53456.51048736 2024-05-24,11:37:37.000,145,11038602,13445,0,1716550656,13033.924830489988,87.9963336600049,53456.51048736 2024-05-24,11:37:38.000,145,11038616,13725,0,1716550657,13033.904621559988,88.02453018000233,53456.44061616 2024-05-24,11:37:39.000,145,11038615,13445,0,1716550658,13033.897885249993,88.05272669999977,53456.44061616 2024-05-24,11:37:40.000,145,11038618,13245,0,1716550659,13033.843994770003,88.07387408999784,53456.42664192001 2024-05-24,11:37:41.000,145,11038615,13245,0,1716550660,13033.803576910002,88.17256191000342,53456.44061616 2024-05-24,11:37:42.000,145,11038636,13125,0,1716550661,13033.796840599993,88.1584636500047,53456.39170632 2024-05-24,11:37:43.000,145,11038632,13525,0,1716550662,13033.776631669993,88.20780756000022,53456.37074496 2024-05-24,11:37:44.000,145,11038565,13325,0,1716550663,13033.769895359997,88.21485668999958,53456.37074496 2024-05-24,11:37:45.000,145,11038592,13685,0,1716550664,13033.776631669993,88.16551278000406,53456.356770720005 2024-05-24,11:37:46.000,145,11038560,13125,0,1716550665,13033.729477499997,88.13026713,53456.32882224001 2024-05-24,11:37:47.000,145,11038632,13565,0,1716550666,13033.742950120002,88.11616887000127,53456.27292528 2024-05-24,11:37:48.000,145,11038608,13525,0,1716550667,13033.736213809992,88.07387408999784,53456.33580936 2024-05-24,11:37:49.000,145,11038560,13645,0,1716550668,13033.722741190002,88.08092322000448,53456.27991240001 2024-05-24,11:37:50.000,145,11038576,13485,0,1716550669,13033.675587019992,88.04567757000041,53456.251963919996 2024-05-24,11:37:51.000,145,11038576,13245,0,1716550670,13033.668850709997,87.98928452999826,53456.29388664 2024-05-24,11:37:52.000,145,11038554,13605,0,1716550671,13033.648641779997,87.9822353999989,53456.21004120001 2024-05-24,11:37:53.000,145,11038617,13285,0,1716550672,13033.628432849997,87.91879323000467,53456.251963919996 2024-05-24,11:37:54.000,145,11038587,13205,0,1716550673,13033.601487610002,87.92584236000403,53456.20305408 2024-05-24,11:37:55.000,145,11038623,13165,0,1716550674,13033.574542369992,87.9469897500021,53456.189079840005 2024-05-24,11:37:56.000,145,11038574,13285,0,1716550675,13033.540860820001,87.96108801000082,53456.20305408 2024-05-24,11:37:57.000,145,11038600,13765,0,1716550676,13033.513915579992,87.96813714000018,53456.140170000006 2024-05-24,11:37:58.000,145,11038571,13405,0,1716550677,13033.493706649992,87.96813714000018,53456.15414424 2024-05-24,11:37:59.000,145,11038611,13125,0,1716550678,13033.513915579992,87.93994062000274,53456.07728592 2024-05-24,11:38:00.000,145,11038625,13605,0,1716550679,13033.480234030001,88.10911974000192,53456.26593816 2024-05-24,11:38:01.000,145,11038579,13485,0,1716550680,13033.473497719991,88.17256191000342,53456.21004120001 2024-05-24,11:38:02.000,145,11038593,13285,0,1716550681,13033.513915579992,88.2289549499983,53456.18209272001 2024-05-24,11:38:03.000,145,11038591,13205,0,1716550682,13033.547597129997,88.25010234000365,53456.21004120001 2024-05-24,11:38:04.000,145,11038594,13405,0,1716550683,13033.567806059997,88.33469190000324,53456.237989680005 2024-05-24,11:38:05.000,145,11038582,13605,0,1716550684,13033.561069750001,88.33469190000324,53456.18209272001 2024-05-24,11:38:06.000,145,11038614,13685,0,1716550685,13033.534124509992,88.36993755000003,53456.16811848 2024-05-24,11:38:07.000,145,11038604,13565,0,1716550686,13033.554333439992,88.38403580999875,53456.189079840005 2024-05-24,11:38:08.000,145,11038591,13525,0,1716550687,13033.520651890001,88.39108493999811,53456.15414424 2024-05-24,11:38:09.000,145,11038635,13245,0,1716550688,13033.554333439992,88.36288842000067,53456.140170000006 2024-05-24,11:38:10.000,145,11038621,13245,0,1716550689,13033.574542369992,88.3417410300026,53456.189079840005 2024-05-24,11:38:11.000,145,11038608,12925,0,1716550690,13033.567806059997,88.32059364000452,53456.18209272001 2024-05-24,11:38:12.000,145,11038613,13525,0,1716550691,13033.608223919997,88.34879016000195,53456.1751056 2024-05-24,11:38:13.000,145,11038576,13485,0,1716550692,13033.668850709997,88.41223233000346,53456.16811848 2024-05-24,11:38:14.000,145,11038608,13445,0,1716550693,13033.709268569997,88.4404288500009,53456.1751056 2024-05-24,11:38:15.000,145,11038621,13485,0,1716550694,13033.655378089992,88.56026406000456,53456.140170000006 2024-05-24,11:38:16.000,145,11038595,13285,0,1716550695,13033.601487610002,88.64485362000414,53456.1751056 2024-05-24,11:38:17.000,145,11038595,13605,0,1716550696,13033.628432849997,88.68009927000094,53456.16811848 2024-05-24,11:38:18.000,145,11038626,13685,0,1716550697,13033.588014989997,88.70829578999837,53456.18209272001 2024-05-24,11:38:19.000,145,11038626,13405,0,1716550698,13033.547597129997,88.72944318000373,53456.1751056 2024-05-24,11:38:20.000,145,11038585,13925,0,1716550699,13033.574542369992,88.75763970000116,53456.22401544 2024-05-24,11:38:21.000,145,11038594,13565,0,1716550700,13033.581278680002,88.7858362199986,53456.1751056 2024-05-24,11:38:22.000,145,11038608,13365,0,1716550701,13033.635169159992,88.84222926000075,53456.1751056 2024-05-24,11:38:23.000,145,11038590,13285,0,1716550702,13033.601487610002,88.87747491000482,53456.14715712 2024-05-24,11:38:24.000,145,11038557,13325,0,1716550703,13033.608223919997,88.95501533999777,53456.14715712 2024-05-24,11:38:25.000,145,11038611,13485,0,1716550704,13033.581278680002,88.94796620999841,53456.15414424 2024-05-24,11:38:26.000,145,11038636,13525,0,1716550705,13033.534124509992,88.9973101200012,53456.140170000006 2024-05-24,11:38:27.000,145,11038570,13325,0,1716550706,13033.486970339996,89.04665403000399,53456.140170000006 2024-05-24,11:38:28.000,145,11038579,13605,0,1716550707,13033.480234030001,89.11714533000486,53456.189079840005 2024-05-24,11:38:29.000,145,11038618,13605,0,1716550708,13033.493706649992,89.20173489000445,53456.140170000006 2024-05-24,11:38:30.000,145,11038625,13245,0,1716550709,13033.460025100001,89.21583315000316,53456.1052344 2024-05-24,11:38:31.000,145,11038548,13845,0,1716550710,13033.392661999991,89.22993141000188,53456.07728592 2024-05-24,11:38:32.000,145,11038586,13245,0,1716550711,13033.305089969996,89.15944011000101,53456.1052344 2024-05-24,11:38:33.000,145,11038551,13445,0,1716550712,13033.224254249995,89.11714533000486,53456.04933744 2024-05-24,11:38:34.000,145,11038565,13245,0,1716550713,13033.12994590999,89.01140837999992,53456.04235032001 2024-05-24,11:38:35.000,145,11038587,13165,0,1716550714,13033.022164949994,88.92681882000034,53455.972479120006 2024-05-24,11:38:36.000,145,11038591,13525,0,1716550715,13032.900911369994,88.9338679499997,53455.98645336 2024-05-24,11:38:37.000,145,11038582,13645,0,1716550716,13032.806603029989,88.88452404000418,53455.95850488 2024-05-24,11:38:38.000,145,11038583,13285,0,1716550717,13032.779657789994,88.87747491000482,53455.94453064001 2024-05-24,11:38:39.000,145,11038604,13565,0,1716550718,13032.813339339998,88.90567143000226,53455.87465944001 2024-05-24,11:38:40.000,145,11038589,13485,0,1716550719,13032.806603029989,88.9620644700044,53455.84671096001 2024-05-24,11:38:41.000,145,11038587,13285,0,1716550720,13032.813339339998,88.97616273000313,53455.83273672 2024-05-24,11:38:42.000,145,11038607,13565,0,1716550721,13032.752712549998,89.04665403000399,53455.83273672 2024-05-24,11:38:43.000,145,11038583,13285,0,1716550722,13032.725767309988,89.05370316000335,53455.79780112001 2024-05-24,11:38:44.000,145,11038608,13005,0,1716550723,13032.692085759998,89.0959979399995,53455.790814 2024-05-24,11:38:45.000,145,11038643,13285,0,1716550724,13032.685349449988,89.12419446000422,53455.77683976001 2024-05-24,11:38:46.000,145,11038628,13405,0,1716550725,13032.658404209993,89.11714533000486,53455.76985264 2024-05-24,11:38:47.000,145,11038632,13565,0,1716550726,13032.617986349993,89.08894881000015,53455.734917040005 2024-05-24,11:38:48.000,145,11038591,13525,0,1716550727,13032.665140519988,89.06780142000207,53455.71395568 2024-05-24,11:38:49.000,145,11038627,13285,0,1716550728,13032.644931589988,89.03960490000463,53455.6510716 2024-05-24,11:38:50.000,145,11038611,13605,0,1716550729,13032.530414319997,89.03960490000463,53455.59517464 2024-05-24,11:38:51.000,145,11038613,13725,0,1716550730,13032.496732769992,89.00435925000056,53455.59517464 2024-05-24,11:38:52.000,145,11038646,13085,0,1716550731,13032.483260150002,88.89157317000354,53455.49735496 2024-05-24,11:38:53.000,145,11038575,13845,0,1716550732,13032.422633360002,88.9620644700044,53455.55325192 2024-05-24,11:38:54.000,145,11038600,13525,0,1716550733,13032.348533949997,88.88452404000418,53455.43447088 2024-05-24,11:38:55.000,145,11038598,13245,0,1716550734,13032.287907159996,88.89157317000354,53455.50434208 2024-05-24,11:38:56.000,145,11038632,13485,0,1716550735,13032.227280369996,88.86337664999883,53455.4763936 2024-05-24,11:38:57.000,145,11038644,13405,0,1716550736,13032.213807749991,88.76468883000052,53455.36459968 2024-05-24,11:38:58.000,145,11038581,13645,0,1716550737,13032.15991727,88.74354144000245,53455.32966408 2024-05-24,11:38:59.000,145,11038563,13285,0,1716550738,13032.065608929996,88.6871484000003,53455.29472848001 2024-05-24,11:39:00.000,145,11038585,13405,0,1716550739,13031.99150951999,88.7858362199986,53455.37857392 2024-05-24,11:39:01.000,145,11038571,13645,0,1716550740,13031.984773209995,88.75763970000116,53455.301715600006 2024-05-24,11:39:02.000,145,11038599,13605,0,1716550741,13031.99824583,88.71534491999773,53455.28774136 2024-05-24,11:39:03.000,145,11038592,13365,0,1716550742,13031.964564279995,88.70829578999837,53455.31568984 2024-05-24,11:39:04.000,145,11038582,13325,0,1716550743,13031.91741011,88.74354144000245,53455.280754240004 2024-05-24,11:39:05.000,145,11038635,13645,0,1716550744,13031.87699225,88.7505905700018,53455.23883152 2024-05-24,11:39:06.000,145,11038593,13365,0,1716550745,13031.843310699995,88.7858362199986,53455.245818639996 2024-05-24,11:39:07.000,145,11038596,13325,0,1716550746,13031.802892839994,88.76468883000052,53455.23883152 2024-05-24,11:39:08.000,145,11038562,13405,0,1716550747,13031.735529739999,88.77878708999924,53455.21088304 2024-05-24,11:39:09.000,145,11038596,13525,0,1716550748,13031.681639259994,88.77173795999988,53455.17594744001 2024-05-24,11:39:10.000,145,11038581,13605,0,1716550749,13031.634485089999,88.77878708999924,53455.18992168 2024-05-24,11:39:11.000,145,11038590,13885,0,1716550750,13031.68837556999,88.7999344800046,53455.113063360004 2024-05-24,11:39:12.000,145,11038584,13565,0,1716550751,13031.674902949999,88.82813100000203,53455.00825656001 2024-05-24,11:39:13.000,145,11038650,13565,0,1716550752,13031.647957709989,88.88452404000418,53455.04319216 2024-05-24,11:39:14.000,145,11038620,13365,0,1716550753,13031.668166639989,88.89157317000354,53454.90344976 2024-05-24,11:39:15.000,145,11038607,14005,0,1716550754,13031.621012469994,88.99026099000184,53454.97332096 2024-05-24,11:39:16.000,145,11038606,13365,0,1716550755,13031.580594609994,88.9973101200012,53454.90344976 2024-05-24,11:39:17.000,145,11038577,13605,0,1716550756,13031.580594609994,88.97616273000313,53454.798642960006 2024-05-24,11:39:18.000,145,11038630,13405,0,1716550757,13031.587330919989,88.97616273000313,53454.847552800005 2024-05-24,11:39:19.000,145,11038573,13405,0,1716550758,13031.594067229998,89.01845750999928,53454.798642960006 2024-05-24,11:39:20.000,145,11038588,14005,0,1716550759,13031.533440439998,89.02550663999864,53454.80563008 2024-05-24,11:39:21.000,145,11038555,13565,0,1716550760,13031.519967819993,88.9973101200012,53454.77069448001 2024-05-24,11:39:22.000,145,11038578,13365,0,1716550761,13031.459341029993,88.9338679499997,53454.74973312001 2024-05-24,11:39:23.000,145,11038617,13245,0,1716550762,13031.472813649998,88.95501533999777,53454.74973312001 2024-05-24,11:39:24.000,145,11038596,13445,0,1716550763,13031.472813649998,88.91976969000098,53454.73575888 2024-05-24,11:39:25.000,145,11038613,13365,0,1716550764,13031.486286269988,88.92681882000034,53454.72178464001 2024-05-24,11:39:26.000,145,11038570,13205,0,1716550765,13031.472813649998,88.89157317000354,53454.70082328001 2024-05-24,11:39:27.000,145,11038566,13445,0,1716550766,13031.519967819993,88.94796620999841,53454.728771760005 2024-05-24,11:39:28.000,145,11038579,13365,0,1716550767,13031.499758889993,88.94796620999841,53454.70082328001 2024-05-24,11:39:29.000,145,11038599,13125,0,1716550768,13031.506495199988,89.02550663999864,53454.679861920005 2024-05-24,11:39:30.000,145,11038625,13285,0,1716550769,13031.540176749993,89.06780142000207,53454.609990720004 2024-05-24,11:39:31.000,145,11038565,13525,0,1716550770,13031.546913059989,89.11714533000486,53454.61697784 2024-05-24,11:39:32.000,145,11038564,13645,0,1716550771,13031.567121989989,89.18763662999845,53454.6379392 2024-05-24,11:39:33.000,145,11038550,13805,0,1716550772,13031.634485089999,89.23698054000124,53454.64492632 2024-05-24,11:39:34.000,145,11038560,13525,0,1716550773,13031.627748779989,89.31452097000147,53454.61697784 2024-05-24,11:39:35.000,145,11038555,13085,0,1716550774,13031.600803539994,89.32157010000083,53454.59601648 2024-05-24,11:39:36.000,145,11038589,13925,0,1716550775,13031.627748779989,89.42025791999913,53454.60300360001 2024-05-24,11:39:37.000,145,11038595,13605,0,1716550776,13031.621012469994,89.46255270000256,53454.58902936 2024-05-24,11:39:38.000,145,11038615,13445,0,1716550777,13031.668166639989,89.49779834999936,53454.60300360001 2024-05-24,11:39:39.000,145,11038632,13245,0,1716550778,13031.661430329994,89.53304400000343,53454.58204224001 2024-05-24,11:39:40.000,145,11038599,13205,0,1716550779,13031.742266049994,89.59648616999766,53454.575055119996 2024-05-24,11:39:41.000,145,11038591,13405,0,1716550780,13031.75573867,89.66697746999853,53454.59601648 2024-05-24,11:39:42.000,145,11038547,13325,0,1716550781,13031.79615653,89.74451789999875,53454.60300360001 2024-05-24,11:39:43.000,145,11038623,13205,0,1716550782,13031.87025593999,89.89254962999985,53454.568068 2024-05-24,11:39:44.000,145,11038601,13805,0,1716550783,13031.903937489995,89.99828658000479,53454.62396496001 2024-05-24,11:39:45.000,145,11038585,13165,0,1716550784,13031.903937489995,90.11107266000181,53454.679861920005 2024-05-24,11:39:46.000,145,11038581,13445,0,1716550785,13031.89046486999,90.18156396000268,53454.73575888 2024-05-24,11:39:47.000,145,11038573,13485,0,1716550786,13031.89046486999,90.28730091000034,53454.76370736 2024-05-24,11:39:49.000,145,11038607,13405,0,1716550788,13031.823101769995,90.37893959999928,53454.72178464001 2024-05-24,11:39:50.000,145,11038552,13205,0,1716550789,13031.79615653,90.30844829999842,53454.77069448001 2024-05-24,11:39:51.000,145,11038601,13605,0,1716550790,13031.81636546,90.32959569000377,53454.777681600004 2024-05-24,11:39:52.000,145,11038566,13605,0,1716550791,13031.85678332,90.34369395000249,53454.798642960006 2024-05-24,11:39:53.000,145,11038570,13845,0,1716550792,13031.95109165999,90.34369395000249,53454.8126172 2024-05-24,11:39:54.000,145,11038597,13365,0,1716550793,13032.05887262,90.36484134000057,53454.80563008 2024-05-24,11:39:55.000,145,11038633,13285,0,1716550794,13032.13970834,90.407136120004,53454.87550128 2024-05-24,11:39:56.000,145,11038538,13445,0,1716550795,13032.207071439996,90.49172568000358,53454.8824884 2024-05-24,11:39:57.000,145,11038625,13845,0,1716550796,13032.254225609991,90.5410695899991,53454.86152704 2024-05-24,11:39:58.000,145,11038566,13285,0,1716550797,13032.267698229996,90.6045117600006,53454.93139824 2024-05-24,11:39:59.000,145,11038597,13365,0,1716550798,13032.287907159996,90.64680654000404,53454.966333840006 2024-05-24,11:40:00.000,145,11038607,13485,0,1716550799,13032.321588710001,90.68910132000019,53455.02921792 2024-05-24,11:40:01.000,145,11038586,13645,0,1716550800,13032.308116089996,90.73844523000298,53455.00825656001 2024-05-24,11:40:02.000,145,11038612,13565,0,1716550801,13032.341797640001,90.7877891399985,53455.0222308 2024-05-24,11:40:03.000,145,11038614,13245,0,1716550802,13032.382215500002,90.81598566000321,53455.05017928 2024-05-24,11:40:04.000,145,11038584,13405,0,1716550803,13032.422633360002,90.87237869999808,53455.07114064 2024-05-24,11:40:05.000,145,11038625,13165,0,1716550804,13032.456314909992,90.89352609000343,53455.064153520005 2024-05-24,11:40:06.000,145,11038528,13005,0,1716550805,13032.564095870002,90.97811565000302,53455.113063360004 2024-05-24,11:40:07.000,145,11038588,13285,0,1716550806,13032.584304800002,91.01336129999981,53455.14101184 2024-05-24,11:40:08.000,145,11038573,13445,0,1716550807,13032.658404209993,91.06975434000196,53455.134024720006 2024-05-24,11:40:09.000,145,11038643,13685,0,1716550808,13032.678613139993,91.10499998999876,53455.134024720006 2024-05-24,11:40:10.000,145,11038637,13645,0,1716550809,13032.712294689998,91.10499998999876,53455.14101184 2024-05-24,11:40:11.000,145,11038609,13285,0,1716550810,13032.745976239989,91.11204911999812,53455.20389592001 2024-05-24,11:40:12.000,145,11038625,13405,0,1716550811,13032.799866719994,91.05565608000325,53455.16896032 2024-05-24,11:40:13.000,145,11038622,13565,0,1716550812,13032.900911369994,91.07680347000132,53455.21088304 2024-05-24,11:40:14.000,145,11038584,13485,0,1716550813,13032.99521971,91.09090173000004,53455.27376712001 2024-05-24,11:40:15.000,145,11038601,13645,0,1716550814,13033.062582809995,91.0979508599994,53455.301715600006 2024-05-24,11:40:16.000,145,11038595,13565,0,1716550815,13033.13668222,91.11909825000475,53455.29472848001 2024-05-24,11:40:17.000,145,11038573,13245,0,1716550816,13033.23772687,91.15434390000155,53455.29472848001 2024-05-24,11:40:18.000,145,11038606,13445,0,1716550817,13033.345507829996,91.16139303000091,53455.32966408 2024-05-24,11:40:19.000,145,11038593,13605,0,1716550818,13033.412870929991,91.20368781000434,53455.34363832001 2024-05-24,11:40:20.000,145,11038572,13125,0,1716550819,13033.500442960001,91.28122824000457,53455.43447088 2024-05-24,11:40:21.000,145,11038537,13125,0,1716550820,13033.540860820001,91.23893346000114,53455.448445120004 2024-05-24,11:40:22.000,145,11038567,13565,0,1716550821,13033.500442960001,91.21778607000306,53455.44145800001 2024-05-24,11:40:23.000,145,11038582,13245,0,1716550822,13033.513915579992,91.2459825900005,53455.51132920001 2024-05-24,11:40:24.000,145,11038568,13205,0,1716550823,13033.554333439992,91.23188433000178,53455.5462648 2024-05-24,11:40:25.000,145,11038564,13805,0,1716550824,13033.641905470002,91.26008084999921,53455.5462648 2024-05-24,11:40:26.000,145,11038614,13445,0,1716550825,13033.736213809992,91.28827737000393,53455.567226160005 2024-05-24,11:40:27.000,145,11038590,13365,0,1716550826,13033.817049529993,91.29532650000328,53455.616136000004 2024-05-24,11:40:28.000,145,11038599,13405,0,1716550827,13033.884412629988,91.36581780000415,53455.65805872001 2024-05-24,11:40:29.000,145,11038590,14005,0,1716550828,13033.985457279989,91.43630909999774,53455.67902008001 2024-05-24,11:40:30.000,145,11038568,13325,0,1716550829,13034.005666209989,91.47860388000117,53455.69299432 2024-05-24,11:40:31.000,145,11038579,13325,0,1716550830,13034.093238239999,91.53499692000332,53455.76985264 2024-05-24,11:40:32.000,145,11038554,13205,0,1716550831,13034.201019199994,91.64073387000099,53455.81177536 2024-05-24,11:40:33.000,145,11038588,13565,0,1716550832,13034.27511861,91.7041760400025,53455.87465944001 2024-05-24,11:40:34.000,145,11038610,13485,0,1716550833,13034.362690639995,91.7041760400025,53455.86767232 2024-05-24,11:40:35.000,145,11038643,13405,0,1716550834,13034.403108499995,91.74647081999865,53455.89562080001 2024-05-24,11:40:36.000,145,11038629,13165,0,1716550835,13034.463735289995,91.76056908000464,53455.9305564 2024-05-24,11:40:37.000,145,11038567,13245,0,1716550836,13034.504153149996,91.78171647000272,53455.99344048001 2024-05-24,11:40:38.000,145,11038614,13405,0,1716550837,13034.591725179991,91.83106037999823,53456.04933744 2024-05-24,11:40:39.000,145,11038551,13365,0,1716550838,13034.665824589996,91.9015516799991,53456.084273039996 2024-05-24,11:40:40.000,145,11038655,13405,0,1716550839,13034.699506140001,91.9015516799991,53456.05632456 2024-05-24,11:40:41.000,145,11038614,13565,0,1716550840,13034.766869239997,91.88040429000102,53456.09126016001 2024-05-24,11:40:42.000,145,11038603,13285,0,1716550841,13034.840968650002,91.87335516000167,53456.119208640004 2024-05-24,11:40:43.000,145,11038648,13285,0,1716550842,13034.874650199992,91.8663060300023,53456.16811848 2024-05-24,11:40:44.000,145,11038620,13085,0,1716550843,13034.935276989992,91.83106037999823,53456.251963919996 2024-05-24,11:40:45.000,145,11038554,13205,0,1716550844,13035.009376399998,91.82401124999888,53456.21702832 2024-05-24,11:40:46.000,145,11038588,13325,0,1716550845,13035.076739499993,91.77466734000336,53456.29388664 2024-05-24,11:40:47.000,145,11038610,13325,0,1716550846,13035.117157359993,91.77466734000336,53456.25895104001 2024-05-24,11:40:48.000,145,11038616,13325,0,1716550847,13035.177784149993,91.78876560000208,53456.34978360001 2024-05-24,11:40:49.000,145,11038610,13445,0,1716550848,13035.285565109989,91.80991299000016,53456.34978360001 2024-05-24,11:40:50.000,145,11038580,13365,0,1716550849,13035.339455589994,91.83106037999823,53456.405680560005 2024-05-24,11:40:51.000,145,11038580,13565,0,1716550850,13035.359664519994,91.87335516000167,53456.43362904 2024-05-24,11:40:52.000,145,11038601,13605,0,1716550851,13035.42702761999,91.88040429000102,53456.42664192001 2024-05-24,11:40:53.000,145,11038552,13405,0,1716550852,13035.480918099995,91.92974820000381,53456.51747448001 2024-05-24,11:40:54.000,145,11038553,13565,0,1716550853,13035.57522644,91.92974820000381,53456.50350024 2024-05-24,11:40:55.000,145,11038562,13645,0,1716550854,13035.662798469995,91.9015516799991,53456.51048736 2024-05-24,11:40:56.000,145,11038553,13325,0,1716550855,13035.75710681,91.87335516000167,53456.54542296001 2024-05-24,11:40:57.000,145,11038628,13405,0,1716550856,13035.871624079991,91.85220777000359,53456.58035856 2024-05-24,11:40:58.000,145,11038555,13085,0,1716550857,13035.999613970002,91.87335516000167,53456.622281280004 2024-05-24,11:40:59.000,145,11038614,13285,0,1716550858,13036.141076480002,91.89450254999974,53456.63625552001 2024-05-24,11:41:00.000,145,11038566,13365,0,1716550859,13036.282538990003,91.87335516000167,53456.65721688 2024-05-24,11:41:01.000,145,11038602,13605,0,1716550860,13036.370111019998,91.92269907000446,53456.76202368001 2024-05-24,11:41:02.000,145,11038571,13325,0,1716550861,13036.477891979994,91.92269907000446,53456.810933520006 2024-05-24,11:41:03.000,145,11038521,13485,0,1716550862,13036.572200319999,91.92974820000381,53456.84586912 2024-05-24,11:41:04.000,145,11038577,13085,0,1716550863,13036.659772349994,91.92269907000446,53456.91574032 2024-05-24,11:41:05.000,145,11038549,13245,0,1716550864,13036.760816999995,91.95089559000189,53456.88779184 2024-05-24,11:41:06.000,145,11038615,13525,0,1716550865,13036.821443789995,91.93679733000317,53456.9436888 2024-05-24,11:41:07.000,145,11038584,13405,0,1716550866,13036.87533427,91.92974820000381,53456.978624400006 2024-05-24,11:41:08.000,145,11038542,13565,0,1716550867,13036.92922474999,91.95794472000125,53457.006572880004 2024-05-24,11:41:09.000,145,11038590,13685,0,1716550868,13037.010060469991,91.96499385000061,53457.027534240005 2024-05-24,11:41:10.000,145,11038540,13405,0,1716550869,13036.962906299996,91.97204297999997,53456.99958576001 2024-05-24,11:41:11.000,145,11038565,13525,0,1716550870,13037.030269399991,91.90860080999846,53457.076444080005 2024-05-24,11:41:12.000,145,11038571,13405,0,1716550871,13037.117841430001,91.88745342000038,53457.16028952 2024-05-24,11:41:13.000,145,11038597,13685,0,1716550872,13037.225622389997,91.84515864000423,53457.16727664001 2024-05-24,11:41:14.000,145,11038568,13485,0,1716550873,13037.319930730002,91.85220777000359,53457.21618648001 2024-05-24,11:41:15.000,145,11038573,13445,0,1716550874,13037.340139660002,91.85925690000295,53457.23016072 2024-05-24,11:41:16.000,145,11038576,13565,0,1716550875,13037.360348590002,91.87335516000167,53457.27907056 2024-05-24,11:41:17.000,145,11038638,13485,0,1716550876,13037.380557520002,91.84515864000423,53457.244134960005 2024-05-24,11:41:18.000,145,11038599,13285,0,1716550877,13037.407502759997,91.87335516000167,53457.3279804 2024-05-24,11:41:19.000,145,11038609,13285,0,1716550878,13037.447920619998,91.82401124999888,53457.27208344 2024-05-24,11:41:20.000,145,11038563,13685,0,1716550879,13037.488338479998,91.8028638600008,53457.314006160006 2024-05-24,11:41:21.000,145,11038578,13325,0,1716550880,13037.522020029988,91.71827430000121,53457.32099328 2024-05-24,11:41:22.000,145,11038568,13285,0,1716550881,13037.501811099988,91.71122517000185,53457.30701904001 2024-05-24,11:41:23.000,145,11038605,13285,0,1716550882,13037.495074789993,91.6548321299997,53457.30701904001 2024-05-24,11:41:24.000,145,11038612,13525,0,1716550883,13037.508547409998,91.64073387000099,53457.33496752001 2024-05-24,11:41:25.000,145,11038583,13685,0,1716550884,13037.535492649993,91.57024257000012,53457.362916000005 2024-05-24,11:41:26.000,145,11038605,13565,0,1716550885,13037.528756339998,91.50680039999861,53457.33496752001 2024-05-24,11:41:27.000,145,11038587,13285,0,1716550886,13037.522020029988,91.4574564900031,53457.341954640004 2024-05-24,11:41:28.000,145,11038573,13565,0,1716550887,13037.495074789993,91.38696519000223,53457.34894176 2024-05-24,11:41:29.000,145,11038610,13245,0,1716550888,13037.474865859993,91.3446704099988,53457.30701904001 2024-05-24,11:41:30.000,145,11038571,13565,0,1716550889,13037.407502759997,91.18958954999835,53457.3279804 2024-05-24,11:41:31.000,145,11038611,13765,0,1716550890,13037.434447999993,91.13319651000347,53457.30701904001 2024-05-24,11:41:32.000,145,11038599,13565,0,1716550891,13037.414239069993,90.98516478000238,53457.30003192 2024-05-24,11:41:33.000,145,11038601,13565,0,1716550892,13037.400766450002,90.89352609000343,53457.341954640004 2024-05-24,11:41:34.000,145,11038586,13845,0,1716550893,13037.326667039997,90.75959262000106,53457.28605768001 2024-05-24,11:41:35.000,145,11038594,13485,0,1716550894,13037.313194419992,90.66795393000211,53457.25112208 2024-05-24,11:41:36.000,145,11038605,13245,0,1716550895,13037.394030139993,90.52697133000038,53457.27208344 2024-05-24,11:41:37.000,145,11038597,13445,0,1716550896,13037.387293829997,90.41418525000336,53457.27208344 2024-05-24,11:41:38.000,145,11038587,13765,0,1716550897,13037.340139660002,90.35779221000121,53457.30003192 2024-05-24,11:41:39.000,145,11038538,13565,0,1716550898,13037.313194419992,90.30844829999842,53457.27208344 2024-05-24,11:41:40.000,145,11038563,13205,0,1716550899,13037.292985489992,90.23090786999819,53457.26509632001 2024-05-24,11:41:41.000,145,11038587,13885,0,1716550900,13037.218886080002,90.11107266000181,53457.244134960005 2024-05-24,11:41:42.000,145,11038588,13525,0,1716550901,13037.104368809996,90.01943397000286,53457.23016072 2024-05-24,11:41:43.000,145,11038547,13205,0,1716550902,13037.010060469991,89.89959875999921,53457.21618648001 2024-05-24,11:41:44.000,145,11038557,13685,0,1716550903,13036.95616999,89.74451789999875,53457.16727664001 2024-05-24,11:41:45.000,145,11038583,13485,0,1716550904,13036.902279509995,89.59648616999766,53457.18823800001 2024-05-24,11:41:46.000,145,11038610,13645,0,1716550905,13036.861861649995,89.46960183000192,53457.2231736 2024-05-24,11:41:47.000,145,11038630,13285,0,1716550906,13036.821443789995,89.3568157500049,53457.11137968 2024-05-24,11:41:48.000,145,11038595,13685,0,1716550907,13036.81470748,89.28632445000403,53457.146315280006 2024-05-24,11:41:49.000,145,11038554,13125,0,1716550908,13036.801234859995,89.16648924000037,53457.125353920004 2024-05-24,11:41:50.000,145,11038587,13285,0,1716550909,13036.77428962,89.05370316000335,53457.13234104 2024-05-24,11:41:51.000,145,11038599,13405,0,1716550910,13036.720399139995,89.02550663999864,53457.10439256 2024-05-24,11:41:52.000,145,11038549,13405,0,1716550911,13036.65303604,88.95501533999777,53457.04849560001 2024-05-24,11:41:53.000,145,11038596,13245,0,1716550912,13036.572200319999,88.84927839000011,53456.98561152 2024-05-24,11:41:54.000,145,11038563,13325,0,1716550913,13036.477891979994,88.77878708999924,53456.978624400006 2024-05-24,11:41:55.000,145,11038581,13365,0,1716550914,13036.322956849988,88.69419752999966,53456.98561152 2024-05-24,11:41:56.000,145,11038569,13725,0,1716550915,13036.296011609993,88.56026406000456,53456.93670168 2024-05-24,11:41:57.000,145,11038620,13445,0,1716550916,13036.215175889993,88.46862536999834,53456.93670168 2024-05-24,11:41:58.000,145,11038605,13325,0,1716550917,13036.134340169992,88.38403580999875,53456.88080472001 2024-05-24,11:41:59.000,145,11038564,14005,0,1716550918,13036.066977069997,88.31354450999788,53456.86683048 2024-05-24,11:42:00.000,145,11038611,13405,0,1716550919,13035.992877659992,88.26420060000237,53456.79695928 2024-05-24,11:42:01.000,145,11038611,13325,0,1716550920,13035.905305629996,88.1937093000015,53456.76202368001 2024-05-24,11:42:02.000,145,11038581,13445,0,1716550921,13035.790788359991,88.15141451999807,53456.741062320005 2024-05-24,11:42:03.000,145,11038603,13045,0,1716550922,13035.75710681,88.06682495999848,53456.6991396 2024-05-24,11:42:04.000,145,11038628,13245,0,1716550923,13035.67627109,87.9963336600049,53456.6292684 2024-05-24,11:42:05.000,145,11038626,13685,0,1716550924,13035.58869905999,87.89764583999931,53456.58035856 2024-05-24,11:42:06.000,145,11038583,14005,0,1716550925,13035.480918099995,87.79190889000165,53456.56638432001 2024-05-24,11:42:07.000,145,11038569,13325,0,1716550926,13035.43376393,87.72141759000078,53456.524461600005 2024-05-24,11:42:08.000,145,11038596,13645,0,1716550927,13035.36640082999,87.68617194000399,53456.46157752 2024-05-24,11:42:09.000,145,11038619,13885,0,1716550928,13035.285565109989,87.59453324999777,53456.37773208001 2024-05-24,11:42:10.000,145,11038566,13285,0,1716550929,13035.231674629998,87.58043498999905,53456.34279648 2024-05-24,11:42:11.000,145,11038579,13125,0,1716550930,13035.204729389989,87.54518934000225,53456.307860880006 2024-05-24,11:42:12.000,145,11038565,13565,0,1716550931,13035.110421049998,87.46059978000267,53456.27292528 2024-05-24,11:42:13.000,145,11038611,13365,0,1716550932,13034.915068059992,87.35486282999773,53456.21004120001 2024-05-24,11:42:14.000,145,11038619,13725,0,1716550933,13034.706242449996,87.27027326999814,53456.119208640004 2024-05-24,11:42:15.000,145,11038601,13205,0,1716550934,13034.57825256,87.16453632000048,53456.1052344 2024-05-24,11:42:16.000,145,11038611,13325,0,1716550935,13034.504153149996,87.06584850000218,53455.97946624 2024-05-24,11:42:17.000,145,11038608,13565,0,1716550936,13034.39637219,86.99535720000131,53455.9305564 2024-05-24,11:42:18.000,145,11038593,13525,0,1716550937,13034.35595433,86.86142372999893,53455.87465944001 2024-05-24,11:42:19.000,145,11038607,13125,0,1716550938,13034.342481709995,86.73453939000319,53455.84671096001 2024-05-24,11:42:20.000,145,11038586,13365,0,1716550939,13034.32900908999,86.67814635000104,53455.82574960001 2024-05-24,11:42:21.000,145,11038599,13245,0,1716550940,13034.26838229999,86.5865076600021,53455.70696856001 2024-05-24,11:42:22.000,145,11038637,13645,0,1716550941,13034.261645989995,86.53011461999995,53455.67902008001 2024-05-24,11:42:23.000,145,11038590,13365,0,1716550942,13034.221228129994,86.48077071000444,53455.69299432 2024-05-24,11:42:24.000,145,11038589,13525,0,1716550943,13034.174073959999,86.438475930001,53455.60914888001 2024-05-24,11:42:25.000,145,11038642,13285,0,1716550944,13034.093238239999,86.35388637000142,53455.518316320005 2024-05-24,11:42:26.000,145,11038588,13205,0,1716550945,13034.032611449999,86.26929681000183,53455.4763936 2024-05-24,11:42:27.000,145,11038569,13445,0,1716550946,13034.066292999989,86.21995289999904,53455.448445120004 2024-05-24,11:42:28.000,145,11038620,13005,0,1716550947,13034.052820379999,86.15651073000481,53455.38556104 2024-05-24,11:42:29.000,145,11038642,13485,0,1716550948,13034.012402519998,86.0930685600033,53455.37857392 2024-05-24,11:42:30.000,145,11038622,13445,0,1716550949,13033.985457279989,86.12126508000074,53455.32966408 2024-05-24,11:42:31.000,145,11038588,13765,0,1716550950,13033.924830489988,86.13536333999946,53455.27376712001 2024-05-24,11:42:32.000,145,11038617,13565,0,1716550951,13033.864203699988,86.07897030000458,53455.1969088 2024-05-24,11:42:33.000,145,11038577,13525,0,1716550952,13033.769895359997,86.06487203999859,53455.113063360004 2024-05-24,11:42:34.000,145,11038576,13405,0,1716550953,13033.729477499997,86.01552813000308,53455.12703760001 2024-05-24,11:42:35.000,145,11038594,13445,0,1716550954,13033.709268569997,86.01552813000308,53455.03620504001 2024-05-24,11:42:36.000,145,11038628,13725,0,1716550955,13033.695795949992,85.93093857000349,53455.0222308 2024-05-24,11:42:37.000,145,11038614,13325,0,1716550956,13033.567806059997,85.87454553000134,53454.97332096 2024-05-24,11:42:38.000,145,11038575,13525,0,1716550957,13033.507179269996,85.81110335999983,53454.8824884 2024-05-24,11:42:39.000,145,11038657,13845,0,1716550958,13033.406134619996,85.77585771000304,53454.777681600004 2024-05-24,11:42:40.000,145,11038635,13285,0,1716550959,13033.264672109995,85.76880858000368,53454.777681600004 2024-05-24,11:42:41.000,145,11038629,13605,0,1716550960,13033.204045319995,85.74061205999897,53454.728771760005 2024-05-24,11:42:42.000,145,11038624,13565,0,1716550961,13033.10973697999,85.70536641000217,53454.65191344001 2024-05-24,11:42:43.000,145,11038591,13405,0,1716550962,13033.08952804999,85.6348751100013,53454.561080880005 2024-05-24,11:42:44.000,145,11038599,13405,0,1716550963,13033.0558465,85.55028555000172,53454.52614528 2024-05-24,11:42:45.000,145,11038572,13645,0,1716550964,13033.022164949994,85.46569599000213,53454.49120968 2024-05-24,11:42:46.000,145,11038567,13245,0,1716550965,13033.04911018999,85.3881555600019,53454.463261200006 2024-05-24,11:42:47.000,145,11038566,13445,0,1716550966,13033.06931911999,85.35290990999783,53454.38640288001 2024-05-24,11:42:48.000,145,11038632,13965,0,1716550967,13032.98848339999,85.33881164999912,53454.30255744 2024-05-24,11:42:49.000,145,11038627,14045,0,1716550968,13032.954801849999,85.31061513000168,53454.239673359996 2024-05-24,11:42:50.000,145,11038601,13405,0,1716550969,13032.92785660999,85.26832034999825,53454.1837764 2024-05-24,11:42:51.000,145,11038597,13605,0,1716550970,13032.880702439994,85.23307470000145,53454.07896960001 2024-05-24,11:42:52.000,145,11038593,13365,0,1716550971,13032.853757199999,85.20487818000402,53454.07896960001 2024-05-24,11:42:53.000,145,11038559,13605,0,1716550972,13032.914383989999,85.13438688000315,53454.058008240005 2024-05-24,11:42:54.000,145,11038628,13685,0,1716550973,13032.873966129999,85.10619035999844,53454.01608552 2024-05-24,11:42:55.000,145,11038599,13285,0,1716550974,13032.873966129999,85.03569906000484,53454.01608552 2024-05-24,11:42:56.000,145,11038622,13445,0,1716550975,13032.820075649994,85.02160079999885,53453.96717568 2024-05-24,11:42:57.000,145,11038587,13405,0,1716550976,13032.779657789994,84.98635515000205,53453.890317360005 2024-05-24,11:42:58.000,145,11038587,13485,0,1716550977,13032.719030999993,85.00045341000077,53453.87634312 2024-05-24,11:42:59.000,145,11038575,13285,0,1716550978,13032.638195279993,84.97225689000334,53453.92525296 2024-05-24,11:43:00.000,145,11038583,13085,0,1716550979,13032.591041109998,84.98635515000205,53453.82743328 2024-05-24,11:43:01.000,145,11038623,13445,0,1716550980,13032.530414319997,84.96520776000398,53453.81345904001 2024-05-24,11:43:02.000,145,11038587,13645,0,1716550981,13032.382215500002,84.9299621099999,53453.71563936001 2024-05-24,11:43:03.000,145,11038621,13405,0,1716550982,13032.287907159996,84.90881472000183,53453.73660072001 2024-05-24,11:43:04.000,145,11038579,13405,0,1716550983,13032.15991727,84.87356906999776,53453.66672952001 2024-05-24,11:43:05.000,145,11038632,13525,0,1716550984,13032.07234523999,84.7960286400048,53453.603845440004 2024-05-24,11:43:06.000,145,11038616,13445,0,1716550985,13031.99824583,84.74668473000202,53453.53397424 2024-05-24,11:43:07.000,145,11038599,13045,0,1716550986,13031.964564279995,84.64799691000371,53453.506025760005 2024-05-24,11:43:08.000,145,11038645,13365,0,1716550987,13031.903937489995,84.57045648000349,53453.4151932 2024-05-24,11:43:09.000,145,11038603,13285,0,1716550988,13031.903937489995,84.52816170000006,53453.38025760001 2024-05-24,11:43:10.000,145,11038605,13165,0,1716550989,13031.843310699995,84.45062126999983,53453.387244720005 2024-05-24,11:43:11.000,145,11038632,13405,0,1716550990,13031.843310699995,84.40127736000431,53453.28243792001 2024-05-24,11:43:12.000,145,11038623,13405,0,1716550991,13031.82983807999,84.40127736000431,53453.24750232 2024-05-24,11:43:13.000,145,11038625,13605,0,1716550992,13031.85678332,84.40832649000367,53453.219553840005 2024-05-24,11:43:14.000,145,11038614,13325,0,1716550993,13031.823101769995,84.42242475000239,53453.14968264 2024-05-24,11:43:15.000,145,11038642,13205,0,1716550994,13031.74900235999,84.45062126999983,53453.121734160006 2024-05-24,11:43:16.000,145,11038604,13525,0,1716550995,13031.70858449999,84.40127736000431,53453.06583720001 2024-05-24,11:43:17.000,145,11038596,13445,0,1716550996,13031.614276159999,84.35898258000088,53452.98897888 2024-05-24,11:43:18.000,145,11038607,13325,0,1716550997,13031.513231509998,84.32373693000409,53452.954043280006 2024-05-24,11:43:19.000,145,11038627,13485,0,1716550998,13031.412186859998,84.26734389000194,53452.8911592 2024-05-24,11:43:20.000,145,11038594,13685,0,1716550999,13031.311142209997,84.18275433000235,53452.77936528001 2024-05-24,11:43:21.000,145,11038599,13285,0,1716551000,13031.149470769997,84.15455781000492,53452.79333952 2024-05-24,11:43:22.000,145,11038611,13165,0,1716551001,13031.055162429991,84.09816477000277,53452.6815456 2024-05-24,11:43:23.000,145,11038607,13245,0,1716551002,13030.933908849991,84.01357521000318,53452.68853272001 2024-05-24,11:43:24.000,145,11038599,13365,0,1716551003,13030.9002273,83.94308391000231,53452.58372592 2024-05-24,11:43:25.000,145,11038602,13525,0,1716551004,13030.85980944,83.80915043999994,53452.5068676 2024-05-24,11:43:26.000,145,11038616,13565,0,1716551005,13030.805918959995,83.75980653000443,53452.42302216001 2024-05-24,11:43:27.000,145,11038596,13405,0,1716551006,13030.71161061999,83.6681678399982,53452.3671252 2024-05-24,11:43:28.000,145,11038605,13525,0,1716551007,13030.61730228,83.63997132000077,53452.36013808 2024-05-24,11:43:29.000,145,11038608,13525,0,1716551008,13030.475839769999,83.56243089000054,53452.32520248001 2024-05-24,11:43:30.000,145,11038572,13525,0,1716551009,13030.334377259998,83.5342343700031,53452.22039568 2024-05-24,11:43:31.000,145,11038586,13565,0,1716551010,13030.172705819998,83.49898871999903,53452.13655024001 2024-05-24,11:43:32.000,145,11038571,13325,0,1716551011,13030.024507000002,83.40735003000009,53452.03174344 2024-05-24,11:43:33.000,145,11038601,13445,0,1716551012,13029.923462350002,83.35095698999794,53451.996807840005 2024-05-24,11:43:34.000,145,11038595,13325,0,1716551013,13029.775263529991,83.28751482000371,53451.91994952001 2024-05-24,11:43:35.000,145,11038600,13525,0,1716551014,13029.60011947,83.18882699999813,53451.878026800005 2024-05-24,11:43:36.000,145,11038615,13045,0,1716551015,13029.485602199995,83.04784440000367,53451.74527152 2024-05-24,11:43:37.000,145,11038553,13365,0,1716551016,13029.35761231,82.98440223000216,53451.661426080005 2024-05-24,11:43:38.000,145,11038618,13485,0,1716551017,13029.256567659999,82.85751788999914,53451.661426080005 2024-05-24,11:43:39.000,145,11038613,13445,0,1716551018,13029.182468249994,82.81522311000299,53451.542645040005 2024-05-24,11:43:40.000,145,11038573,13565,0,1716551019,13029.108368839989,82.77997745999892,53451.50072232 2024-05-24,11:43:41.000,145,11038636,13405,0,1716551020,13029.007324189988,82.74473181000212,53451.423864000004 2024-05-24,11:43:42.000,145,11038595,13685,0,1716551021,13028.946697400002,82.70243702999869,53451.326044320005 2024-05-24,11:43:43.000,145,11038577,13485,0,1716551022,13028.879334299992,82.60374921000039,53451.24219888 2024-05-24,11:43:44.000,145,11038599,13245,0,1716551023,13028.825443820002,82.51211052000144,53451.20027616001 2024-05-24,11:43:45.000,145,11038618,13405,0,1716551024,13028.785025960002,82.44161922000058,53451.16534056 2024-05-24,11:43:46.000,145,11038596,13605,0,1716551025,13028.825443820002,82.34998053000163,53451.09546936 2024-05-24,11:43:47.000,145,11038548,13485,0,1716551026,13028.825443820002,82.36407879000035,53451.02559816 2024-05-24,11:43:48.000,145,11038582,13605,0,1716551027,13028.798498579992,82.32883314000355,53450.990662560005 2024-05-24,11:43:49.000,145,11038638,13445,0,1716551028,13028.778289649992,82.31473488000483,53450.91380424001 2024-05-24,11:43:50.000,145,11038577,13405,0,1716551029,13028.778289649992,82.33588227000291,53450.920791360004 2024-05-24,11:43:51.000,145,11038586,13445,0,1716551030,13028.744608100002,82.34293140000227,53450.83694592 2024-05-24,11:43:52.000,145,11038621,13245,0,1716551031,13028.690717619997,82.36407879000035,53450.822971680005 2024-05-24,11:43:53.000,145,11038570,13205,0,1716551032,13028.582936660001,82.32883314000355,53450.74611336001 2024-05-24,11:43:54.000,145,11038577,13405,0,1716551033,13028.569464039996,82.30063661999884,53450.704190640005 2024-05-24,11:43:55.000,145,11038602,13805,0,1716551034,13028.569464039996,82.28653836000012,53450.69720352001 2024-05-24,11:43:56.000,145,11038653,13405,0,1716551035,13028.569464039996,82.25834184000269,53450.68322928 2024-05-24,11:43:57.000,145,11038590,13645,0,1716551036,13028.535782489991,82.21604705999925,53450.61335808 2024-05-24,11:43:58.000,145,11038600,13205,0,1716551037,13028.48189201,82.2089979299999,53450.61335808 2024-05-24,11:43:59.000,145,11038569,13285,0,1716551038,13028.468419389996,82.20194880000054,53450.536499760005 2024-05-24,11:44:00.000,145,11038587,13245,0,1716551039,13028.45494676999,82.19489967000118,53450.48060280001 2024-05-24,11:44:01.000,145,11038538,13285,0,1716551040,13028.387583669995,82.23014531999797,53450.47361568 2024-05-24,11:44:02.000,145,11038598,13445,0,1716551041,13028.41452890999,82.18785054000182,53450.487589920005 2024-05-24,11:44:03.000,145,11038607,13645,0,1716551042,13028.448210459996,82.18785054000182,53450.389770240006 2024-05-24,11:44:04.000,145,11038567,13445,0,1716551043,13028.42126522,82.13850662999903,53450.33387328 2024-05-24,11:44:05.000,145,11038616,13285,0,1716551044,13028.38084736,82.18785054000182,53450.319899040005 2024-05-24,11:44:06.000,145,11038594,13605,0,1716551045,13028.306747949995,82.15260488999775,53450.26400208001 2024-05-24,11:44:07.000,145,11038587,13485,0,1716551046,13028.25959378,82.13850662999903,53450.26400208001 2024-05-24,11:44:08.000,145,11038578,13685,0,1716551047,13028.185494369995,82.05391706999944,53450.22906648 2024-05-24,11:44:09.000,145,11038589,13765,0,1716551048,13028.23264853999,82.025720550002,53450.222079360006 2024-05-24,11:44:10.000,145,11038588,13085,0,1716551049,13028.27980271,82.025720550002,53450.15919528 2024-05-24,11:44:11.000,145,11038592,13525,0,1716551050,13028.266330089995,81.98342576999858,53450.18015664 2024-05-24,11:44:12.000,145,11038552,13565,0,1716551051,13028.29327532999,81.94818012000178,53450.09631120001 2024-05-24,11:44:13.000,145,11038635,13165,0,1716551052,13028.266330089995,81.91998360000434,53450.12425968001 2024-05-24,11:44:14.000,145,11038615,13085,0,1716551053,13028.23264853999,81.96932750999986,53450.06836272 2024-05-24,11:44:15.000,145,11038549,13525,0,1716551054,13028.225912229995,81.91998360000434,53449.9915044 2024-05-24,11:44:16.000,145,11038574,13205,0,1716551055,13028.21917592,81.87768882000091,53450.00547864001 2024-05-24,11:44:17.000,145,11038584,13805,0,1716551056,13028.23938485,81.85654143000284,53449.94958168 2024-05-24,11:44:18.000,145,11038572,13285,0,1716551057,13028.23938485,81.8142466499994,53449.95656880001 2024-05-24,11:44:19.000,145,11038523,13445,0,1716551058,13028.32022057,81.8142466499994,53449.9216332 2024-05-24,11:44:20.000,145,11038585,13485,0,1716551059,13028.27980271,81.82834490999812,53449.85874912001 2024-05-24,11:44:21.000,145,11038608,13285,0,1716551060,13028.19896699,81.80719752000005,53449.886697600006 2024-05-24,11:44:22.000,145,11038529,13485,0,1716551061,13028.124867579994,81.80014839000069,53449.851762 2024-05-24,11:44:23.000,145,11038606,13445,0,1716551062,13028.030559239989,81.73670621999918,53449.80983928001 2024-05-24,11:44:24.000,145,11038578,13365,0,1716551063,13027.949723519989,81.73670621999918,53449.78887792001 2024-05-24,11:44:25.000,145,11038570,13165,0,1716551064,13027.882360419993,81.67326404999767,53449.76092944001 2024-05-24,11:44:26.000,145,11038612,13325,0,1716551065,13027.848678869988,81.6168710100028,53449.76092944001 2024-05-24,11:44:27.000,145,11038581,13085,0,1716551066,13027.862151489993,81.53228145000321,53449.69105824001 2024-05-24,11:44:28.000,145,11038553,13405,0,1716551067,13027.889096729989,81.54637971000193,53449.71201960001 2024-05-24,11:44:29.000,145,11038587,13445,0,1716551068,13027.868887799988,81.51818319000449,53449.649135520005 2024-05-24,11:44:30.000,145,11038601,13445,0,1716551069,13027.814997319998,81.5675271,53449.61419992 2024-05-24,11:44:31.000,145,11038572,13245,0,1716551070,13027.660062189992,81.57457622999937,53449.59323856001 2024-05-24,11:44:32.000,145,11038606,13525,0,1716551071,13027.639853259992,81.53228145000321,53449.551315840006 2024-05-24,11:44:33.000,145,11038555,13605,0,1716551072,13027.572490159997,81.52523232000385,53449.55830296 2024-05-24,11:44:34.000,145,11038602,13605,0,1716551073,13027.619644329992,81.48293754000042,53449.50240600001 2024-05-24,11:44:35.000,145,11038544,13445,0,1716551074,13027.633116949997,81.44064276000427,53449.45349616001 2024-05-24,11:44:36.000,145,11038596,13285,0,1716551075,13027.579226469992,81.45474102000298,53449.47445752001 2024-05-24,11:44:37.000,145,11038585,13245,0,1716551076,13027.498390749992,81.44064276000427,53449.47445752001 2024-05-24,11:44:38.000,145,11038617,13445,0,1716551077,13027.471445509997,81.49703579999914,53449.43952192 2024-05-24,11:44:39.000,145,11038636,13925,0,1716551078,13027.316510379991,81.55342884000129,53449.45349616001 2024-05-24,11:44:40.000,145,11038546,13525,0,1716551079,13027.21546572999,81.63801840000087,53449.36965072 2024-05-24,11:44:41.000,145,11038592,13485,0,1716551080,13027.12115739,81.65211665999959,53449.313753760005 2024-05-24,11:44:42.000,145,11038593,13325,0,1716551081,13027.03358535999,81.58867448999808,53449.313753760005 2024-05-24,11:44:43.000,145,11038580,13405,0,1716551082,13027.08073953,81.57457622999937,53449.28580528001 2024-05-24,11:44:44.000,145,11038582,13365,0,1716551083,13027.09421214999,81.53933058000257,53449.23689544001 2024-05-24,11:44:45.000,145,11038622,13245,0,1716551084,13027.04032167,81.48293754000042,53449.2229212 2024-05-24,11:44:46.000,145,11038598,13565,0,1716551085,13027.07400321999,81.45474102000298,53449.20195984 2024-05-24,11:44:47.000,145,11038634,13525,0,1716551086,13027.04032167,81.45474102000298,53449.10414016 2024-05-24,11:44:48.000,145,11038604,13485,0,1716551087,13027.04032167,81.4688392800017,53449.12510152 2024-05-24,11:44:49.000,145,11038572,13605,0,1716551088,13026.99990381,81.51113405999786,53449.09016592001 2024-05-24,11:44:50.000,145,11038591,13405,0,1716551089,13026.93927702,81.55342884000129,53449.04125608001 2024-05-24,11:44:51.000,145,11038598,13685,0,1716551090,13026.85170498999,81.56047797000065,53448.9434364 2024-05-24,11:44:52.000,145,11038582,13245,0,1716551091,13026.764132959994,81.57457622999937,53448.929462160006 2024-05-24,11:44:53.000,145,11038595,13565,0,1716551092,13026.737187719998,81.53933058000257,53448.87356520001 2024-05-24,11:44:54.000,145,11038607,13405,0,1716551093,13026.669824619989,81.44064276000427,53448.85260384001 2024-05-24,11:44:55.000,145,11038589,13565,0,1716551094,13026.609197829988,81.4053971100002,53448.77574552 2024-05-24,11:44:56.000,145,11038601,13525,0,1716551095,13026.622670449993,81.4053971100002,53448.78273264001 2024-05-24,11:44:57.000,145,11038585,13245,0,1716551096,13026.582252589993,81.39834798000084,53448.75478416001 2024-05-24,11:44:58.000,145,11038652,13325,0,1716551097,13026.555307349998,81.4053971100002,53448.740809920004 2024-05-24,11:44:59.000,145,11038621,13605,0,1716551098,13026.508153180002,81.39129885000148,53448.66395160001 2024-05-24,11:45:00.000,145,11038595,13925,0,1716551099,13026.541834729993,81.38424972000212,53448.594080400006 2024-05-24,11:45:01.000,145,11038610,13565,0,1716551100,13026.501416869993,81.41949536999891,53448.62202888 2024-05-24,11:45:02.000,145,11038589,13285,0,1716551101,13026.454262699997,81.4335936300049,53448.5591448 2024-05-24,11:45:03.000,145,11038592,13565,0,1716551102,13026.407108530002,81.47588841000106,53448.545170560006 2024-05-24,11:45:04.000,145,11038581,13405,0,1716551103,13026.319536499992,81.4688392800017,53448.50324784 2024-05-24,11:45:05.000,145,11038563,13325,0,1716551104,13026.178073989991,81.48998666999978,53448.4892736 2024-05-24,11:45:06.000,145,11038577,13245,0,1716551105,13026.117447199991,81.51113405999786,53448.426389520006 2024-05-24,11:45:07.000,145,11038550,13605,0,1716551106,13026.12418351,81.48998666999978,53448.36350544 2024-05-24,11:45:08.000,145,11038577,13205,0,1716551107,13026.08376565,81.45474102000298,53448.39844104001 2024-05-24,11:45:09.000,145,11038562,13605,0,1716551108,13026.05682040999,81.44769189000363,53448.36350544 2024-05-24,11:45:10.000,145,11038606,13245,0,1716551109,13026.06355672,81.44769189000363,53448.33555696 2024-05-24,11:45:11.000,145,11038607,13565,0,1716551110,13025.99619361999,81.46179015000234,53448.3145956 2024-05-24,11:45:12.000,145,11038621,13325,0,1716551111,13025.96251207,81.44769189000363,53448.30062136001 2024-05-24,11:45:13.000,145,11038600,13445,0,1716551112,13025.908621589995,81.45474102000298,53448.25171152001 2024-05-24,11:45:14.000,145,11038620,13445,0,1716551113,13025.888412659995,81.41949536999891,53448.258698640006 2024-05-24,11:45:15.000,145,11038659,13565,0,1716551114,13025.86146742,81.39834798000084,53448.19581456 2024-05-24,11:45:16.000,145,11038574,13805,0,1716551115,13025.827785869995,81.34900406999805,53448.1748532 2024-05-24,11:45:17.000,145,11038630,13365,0,1716551116,13025.82104956,81.32080755000061,53448.14690472 2024-05-24,11:45:18.000,145,11038614,13565,0,1716551117,13025.74021384,81.29261103000317,53448.091007760006 2024-05-24,11:45:19.000,145,11038568,13605,0,1716551118,13025.767159079995,81.30670929000189,53448.07703352 2024-05-24,11:45:20.000,145,11038573,13565,0,1716551119,13025.71326859999,81.35605320000468,53448.03511080001 2024-05-24,11:45:21.000,145,11038554,13525,0,1716551120,13025.73347752999,81.32785667999997,53448.021136560004 2024-05-24,11:45:22.000,145,11038601,13045,0,1716551121,13025.767159079995,81.31375842000125,53447.972226720005 2024-05-24,11:45:23.000,145,11038586,13925,0,1716551122,13025.746950149995,81.31375842000125,53447.95825248 2024-05-24,11:45:24.000,145,11038639,13405,0,1716551123,13025.7806317,81.28556190000381,53447.99318808001 2024-05-24,11:45:25.000,145,11038552,13365,0,1716551124,13025.81431324999,81.25031624999974,53447.99318808001 2024-05-24,11:45:26.000,145,11038558,13685,0,1716551125,13025.868203729995,81.27851277000445,53447.91632976001 2024-05-24,11:45:27.000,145,11038567,13525,0,1716551126,13025.93556682999,81.33490580999933,53447.97921384 2024-05-24,11:45:28.000,145,11038608,13525,0,1716551127,13025.89514896999,81.3701514600034,53447.95126536 2024-05-24,11:45:29.000,145,11038587,12805,0,1716551128,13025.87494003999,81.39129885000148,53447.89536840001 2024-05-24,11:45:30.000,145,11038543,13565,0,1716551129,13025.88167635,81.39834798000084,53447.874407040006 2024-05-24,11:45:31.000,145,11038633,13765,0,1716551130,13025.88167635,81.3701514600034,53447.8604328 2024-05-24,11:45:32.000,145,11038600,13445,0,1716551131,13025.928830519995,81.37720059000276,53447.88139416 2024-05-24,11:45:33.000,145,11038619,13525,0,1716551132,13025.96251207,81.42654449999827,53447.83947144 2024-05-24,11:45:34.000,145,11038594,13365,0,1716551133,13026.04334779,81.48293754000042,53447.84645856001 2024-05-24,11:45:35.000,145,11038556,13405,0,1716551134,13026.029875169996,81.51113405999786,53447.83947144 2024-05-24,11:45:36.000,145,11038590,13045,0,1716551135,13025.99619361999,81.5675271,53447.7905616 2024-05-24,11:45:37.000,145,11038620,13045,0,1716551136,13025.989457309995,81.55342884000129,53447.77658736001 2024-05-24,11:45:38.000,145,11038590,13285,0,1716551137,13025.928830519995,81.57457622999937,53447.76960024 2024-05-24,11:45:39.000,145,11038573,13565,0,1716551138,13025.83452217999,81.51818319000449,53447.74165176 2024-05-24,11:45:40.000,145,11038555,13285,0,1716551139,13025.787368009995,81.49703579999914,53447.755626000006 2024-05-24,11:45:41.000,145,11038572,13125,0,1716551140,13025.69979598,81.46179015000234,53447.74863888001 2024-05-24,11:45:42.000,145,11038622,13365,0,1716551141,13025.645905499994,81.42654449999827,53447.78357448 2024-05-24,11:45:43.000,145,11038629,13245,0,1716551142,13025.625696569994,81.34900406999805,53447.65780632001 2024-05-24,11:45:44.000,145,11038590,13365,0,1716551143,13025.544860849994,81.34195493999869,53447.69274192 2024-05-24,11:45:45.000,145,11038580,13405,0,1716551144,13025.484234059993,81.33490580999933,53447.62287072 2024-05-24,11:45:46.000,145,11038589,13525,0,1716551145,13025.470761439989,81.31375842000125,53447.65780632001 2024-05-24,11:45:47.000,145,11038611,13365,0,1716551146,13025.464025129993,81.36310233000404,53447.62985784001 2024-05-24,11:45:48.000,145,11038552,13365,0,1716551147,13025.477497749998,81.35605320000468,53447.60889648001 2024-05-24,11:45:49.000,145,11038534,13605,0,1716551148,13025.565069779994,81.3701514600034,53447.6158836 2024-05-24,11:45:50.000,145,11038565,13365,0,1716551149,13025.551597159989,81.32785667999997,53447.6508192 2024-05-24,11:45:51.000,145,11038574,13445,0,1716551150,13025.551597159989,81.30670929000189,53447.60190936 2024-05-24,11:45:52.000,145,11038543,13205,0,1716551151,13025.598751329999,81.27851277000445,53447.57396088 2024-05-24,11:45:53.000,145,11038561,13365,0,1716551152,13025.61222394999,81.2573653799991,53447.53203816001 2024-05-24,11:45:54.000,145,11038612,13325,0,1716551153,13025.666114429994,81.21507060000295,53447.539025280006 2024-05-24,11:45:55.000,145,11038612,13365,0,1716551154,13025.686323359994,81.20802147000359,53447.518063920004 2024-05-24,11:45:56.000,145,11038576,13445,0,1716551155,13025.67958705,81.22916886000166,53447.566973760004 2024-05-24,11:45:57.000,145,11038615,13605,0,1716551156,13025.706532289994,81.22916886000166,53447.52505104 2024-05-24,11:45:58.000,145,11038569,13405,0,1716551157,13025.686323359994,81.27146363999782,53447.55998664001 2024-05-24,11:45:59.000,145,11038566,13765,0,1716551158,13025.61222394999,81.35605320000468,53447.518063920004 2024-05-24,11:46:00.000,145,11038601,13205,0,1716551159,13025.544860849994,81.34900406999805,53447.52505104 2024-05-24,11:46:01.000,145,11038569,13245,0,1716551160,13025.490970369989,81.34195493999869,53447.49710256 2024-05-24,11:46:02.000,145,11038593,13565,0,1716551161,13025.531388229989,81.33490580999933,53447.539025280006 2024-05-24,11:46:03.000,145,11038535,13645,0,1716551162,13025.565069779994,81.29966016000253,53447.52505104 2024-05-24,11:46:04.000,145,11038575,13325,0,1716551163,13025.578542399999,81.34195493999869,53447.539025280006 2024-05-24,11:46:05.000,145,11038590,13325,0,1716551164,13025.598751329999,81.44769189000363,53447.55299952 2024-05-24,11:46:06.000,145,11038571,13405,0,1716551165,13025.598751329999,81.52523232000385,53447.587935120006 2024-05-24,11:46:07.000,145,11038583,13165,0,1716551166,13025.592015019989,81.60277275000408,53447.52505104 2024-05-24,11:46:08.000,145,11038611,13445,0,1716551167,13025.645905499994,81.70146057000238,53447.6158836 2024-05-24,11:46:09.000,145,11038612,13605,0,1716551168,13025.592015019989,81.78605013000197,53447.566973760004 2024-05-24,11:46:10.000,145,11038560,13405,0,1716551169,13025.592015019989,81.84244317000412,53447.5460124 2024-05-24,11:46:11.000,145,11038587,13125,0,1716551170,13025.578542399999,81.89178707999963,53447.57396088 2024-05-24,11:46:12.000,145,11038599,13645,0,1716551171,13025.565069779994,81.91293446999771,53447.58094800001 2024-05-24,11:46:13.000,145,11038567,13605,0,1716551172,13025.605487639994,81.89883620999899,53447.59492224 2024-05-24,11:46:14.000,145,11038573,13085,0,1716551173,13025.605487639994,81.91293446999771,53447.62985784001 2024-05-24,11:46:15.000,145,11038572,13245,0,1716551174,13025.625696569994,81.91293446999771,53447.64383208 2024-05-24,11:46:16.000,145,11038584,13565,0,1716551175,13025.625696569994,81.9270327300037,53447.587935120006 2024-05-24,11:46:17.000,145,11038576,13285,0,1716551176,13025.67285073999,81.89178707999963,53447.57396088 2024-05-24,11:46:18.000,145,11038580,13365,0,1716551177,13025.746950149995,81.93408186000306,53447.60190936 2024-05-24,11:46:19.000,145,11038600,13525,0,1716551178,13025.86146742,81.95522925000114,53447.60889648001 2024-05-24,11:46:20.000,145,11038561,13445,0,1716551179,13025.91535789999,82.025720550002,53447.62287072 2024-05-24,11:46:21.000,145,11038553,13365,0,1716551180,13026.009666239996,82.0609661999988,53447.65780632001 2024-05-24,11:46:22.000,145,11038561,13365,0,1716551181,13026.090501959996,82.14555575999839,53447.67178056 2024-05-24,11:46:23.000,145,11038590,13565,0,1716551182,13026.144392440001,82.21604705999925,53447.64383208 2024-05-24,11:46:24.000,145,11038568,13565,0,1716551183,13026.144392440001,82.26539097000204,53447.62985784001 2024-05-24,11:46:25.000,145,11038599,13725,0,1716551184,13026.137656129991,82.27948923000076,53447.66479344 2024-05-24,11:46:26.000,145,11038570,13605,0,1716551185,13026.070293029996,82.34998053000163,53447.706716160006 2024-05-24,11:46:27.000,145,11038579,13485,0,1716551186,13025.989457309995,82.33588227000291,53447.706716160006 2024-05-24,11:46:28.000,145,11038619,13325,0,1716551187,13025.91535789999,82.32883314000355,53447.69274192 2024-05-24,11:46:29.000,145,11038596,13245,0,1716551188,13025.85473110999,82.33588227000291,53447.755626000006 2024-05-24,11:46:30.000,145,11038543,13285,0,1716551189,13025.88167635,82.36407879000035,53447.74165176 2024-05-24,11:46:31.000,145,11038620,13725,0,1716551190,13025.88167635,82.34293140000227,53447.69972904001 2024-05-24,11:46:32.000,145,11038594,13605,0,1716551191,13025.85473110999,82.39227530999779,53447.65780632001 2024-05-24,11:46:33.000,145,11038561,13485,0,1716551192,13025.81431324999,82.37817704999907,53447.62287072 2024-05-24,11:46:34.000,145,11038583,13365,0,1716551193,13025.84125849,82.37817704999907,53447.6508192 2024-05-24,11:46:35.000,145,11038593,13485,0,1716551194,13025.87494003999,82.31473488000483,53447.6158836 2024-05-24,11:46:36.000,145,11038589,13285,0,1716551195,13025.92209421,82.27948923000076,53447.6158836 2024-05-24,11:46:37.000,145,11038565,13405,0,1716551196,13025.97598468999,82.21604705999925,53447.636844960005 2024-05-24,11:46:38.000,145,11038553,13845,0,1716551197,13025.99619361999,82.19489967000118,53447.60889648001 2024-05-24,11:46:39.000,145,11038541,13325,0,1716551198,13025.99619361999,82.16670315000374,53447.58094800001 2024-05-24,11:46:40.000,145,11038564,13285,0,1716551199,13026.06355672,82.14555575999839,53447.60889648001 2024-05-24,11:46:41.000,145,11038558,13645,0,1716551200,13026.077029339991,82.10326098000223,53447.60889648001 2024-05-24,11:46:42.000,145,11038604,12925,0,1716551201,13026.184810300001,82.13145749999967,53447.62287072 2024-05-24,11:46:43.000,145,11038587,13485,0,1716551202,13026.225228160001,82.1737522800031,53447.60889648001 2024-05-24,11:46:44.000,145,11038597,13285,0,1716551203,13026.211755539996,82.1737522800031,53447.62985784001 2024-05-24,11:46:45.000,145,11038602,13725,0,1716551204,13026.218491849992,82.18785054000182,53447.636844960005 2024-05-24,11:46:46.000,145,11038553,13285,0,1716551205,13026.198282919991,82.2089979299999,53447.566973760004 2024-05-24,11:46:47.000,145,11038642,13325,0,1716551206,13026.218491849992,82.2724401000014,53447.6158836 2024-05-24,11:46:48.000,145,11038635,13525,0,1716551207,13026.238700779992,82.25834184000269,53447.64383208 2024-05-24,11:46:49.000,145,11038577,13125,0,1716551208,13026.252173399997,82.34998053000163,53447.60889648001 2024-05-24,11:46:50.000,145,11038596,13205,0,1716551209,13026.245437090001,82.37817704999907,53447.60889648001 2024-05-24,11:46:51.000,145,11038563,13405,0,1716551210,13026.231964469996,82.32883314000355,53447.566973760004 2024-05-24,11:46:52.000,145,11038589,13565,0,1716551211,13026.205019230001,82.33588227000291,53447.5460124 2024-05-24,11:46:53.000,145,11038590,13405,0,1716551212,13026.218491849992,82.37817704999907,53447.566973760004 2024-05-24,11:46:54.000,145,11038576,13565,0,1716551213,13026.258909709992,82.4204718300025,53447.53203816001 2024-05-24,11:46:55.000,145,11038580,13565,0,1716551214,13026.333009119997,82.36407879000035,53447.51107680001 2024-05-24,11:46:56.000,145,11038592,13405,0,1716551215,13026.380163289992,82.28653836000012,53447.539025280006 2024-05-24,11:46:57.000,145,11038584,13525,0,1716551216,13026.467735320002,82.29358748999948,53447.48312832 2024-05-24,11:46:58.000,145,11038602,13445,0,1716551217,13026.487944250002,82.25129271000333,53447.4761412 2024-05-24,11:46:59.000,145,11038564,13245,0,1716551218,13026.555307349998,82.16670315000374,53447.469154080005 2024-05-24,11:47:00.000,145,11038584,13725,0,1716551219,13026.582252589993,82.19489967000118,53447.469154080005 2024-05-24,11:47:01.000,145,11038588,13245,0,1716551220,13026.582252589993,82.23014531999797,53447.44120560001 2024-05-24,11:47:02.000,145,11038569,13645,0,1716551221,13026.622670449993,82.23719445000461,53447.4761412 2024-05-24,11:47:03.000,145,11038596,13765,0,1716551222,13026.622670449993,82.25834184000269,53447.50408968 2024-05-24,11:47:04.000,145,11038579,13365,0,1716551223,13026.642879379993,82.31473488000483,53447.539025280006 2024-05-24,11:47:05.000,145,11038622,13525,0,1716551224,13026.636143069998,82.24424358000397,53447.53203816001 2024-05-24,11:47:06.000,145,11038594,13365,0,1716551225,13026.656351999998,82.23719445000461,53447.52505104 2024-05-24,11:47:07.000,145,11038589,13445,0,1716551226,13026.656351999998,82.26539097000204,53447.55998664001 2024-05-24,11:47:08.000,145,11038597,13645,0,1716551227,13026.615934139998,82.35702966000099,53447.55299952 2024-05-24,11:47:09.000,145,11038540,13525,0,1716551228,13026.588988899988,82.42752096000186,53447.51107680001 2024-05-24,11:47:10.000,145,11038628,13365,0,1716551229,13026.622670449993,82.52620878000016,53447.566973760004 2024-05-24,11:47:11.000,145,11038634,13605,0,1716551230,13026.636143069998,82.60374921000039,53447.518063920004 2024-05-24,11:47:12.000,145,11038588,13605,0,1716551231,13026.737187719998,82.68833876999997,53447.55299952 2024-05-24,11:47:13.000,145,11038591,13565,0,1716551232,13026.777605579999,82.68128964000061,53447.587935120006 2024-05-24,11:47:14.000,145,11038565,13445,0,1716551233,13026.83149605999,82.75178094000148,53447.539025280006 2024-05-24,11:47:15.000,145,11038602,13085,0,1716551234,13026.865177609994,82.78702658999828,53447.59492224 2024-05-24,11:47:16.000,145,11038608,13685,0,1716551235,13026.925804399994,82.80112485000427,53447.6508192 2024-05-24,11:47:17.000,145,11038621,13205,0,1716551236,13026.95274963999,82.80817398000363,53447.62287072 2024-05-24,11:47:18.000,145,11038567,13325,0,1716551237,13027.006640119995,82.74473181000212,53447.6508192 2024-05-24,11:47:19.000,145,11038579,13325,0,1716551238,13027.087475839995,82.70948615999805,53447.685754800004 2024-05-24,11:47:20.000,145,11038603,13605,0,1716551239,13027.10094846,82.70948615999805,53447.734664640004 2024-05-24,11:47:21.000,145,11038624,13205,0,1716551240,13027.05379428999,82.71653529000469,53447.69274192 2024-05-24,11:47:22.000,145,11038584,13445,0,1716551241,13027.006640119995,82.73768268000276,53447.7206904 2024-05-24,11:47:23.000,145,11038564,13285,0,1716551242,13026.99990381,82.71653529000469,53447.81851008 2024-05-24,11:47:24.000,145,11038587,13205,0,1716551243,13027.006640119995,82.71653529000469,53447.7905616 2024-05-24,11:47:25.000,145,11038587,13325,0,1716551244,13027.0605306,82.79407572000491,53447.78357448 2024-05-24,11:47:26.000,145,11038560,13045,0,1716551245,13027.11442107999,82.82227224000235,53447.83947144 2024-05-24,11:47:27.000,145,11038601,13405,0,1716551246,13027.14136632,82.89981267000258,53447.84645856001 2024-05-24,11:47:28.000,145,11038604,13285,0,1716551247,13027.17504786999,82.92096006000065,53447.8604328 2024-05-24,11:47:29.000,145,11038557,13445,0,1716551248,13027.23567465999,82.95620571000472,53447.94427824001 2024-05-24,11:47:30.000,145,11038593,13125,0,1716551249,13027.2626199,83.01964787999896,53447.90934264 2024-05-24,11:47:31.000,145,11038632,13445,0,1716551250,13027.208729419996,83.05489353000303,53447.93729112 2024-05-24,11:47:32.000,145,11038563,13405,0,1716551251,13027.208729419996,83.0760409200011,53447.93729112 2024-05-24,11:47:33.000,145,11038569,13405,0,1716551252,13027.269356209996,83.13948309000261,53447.94427824001 2024-05-24,11:47:34.000,145,11038603,13325,0,1716551253,13027.269356209996,83.16767961000005,53447.97921384 2024-05-24,11:47:35.000,145,11038575,13325,0,1716551254,13027.316510379991,83.20997439000348,53448.00716232 2024-05-24,11:47:36.000,145,11038597,13125,0,1716551255,13027.276092519991,83.21702352000284,53447.972226720005 2024-05-24,11:47:37.000,145,11038629,13645,0,1716551256,13027.2626199,83.18882699999813,53448.00716232 2024-05-24,11:47:38.000,145,11038590,13365,0,1716551257,13027.21546572999,83.13948309000261,53447.972226720005 2024-05-24,11:47:39.000,145,11038602,13725,0,1716551258,13027.107684769995,83.0760409200011,53448.02812368 2024-05-24,11:47:40.000,145,11038597,13285,0,1716551259,13027.067266909995,83.09013917999982,53448.11196912001 2024-05-24,11:47:41.000,145,11038593,13285,0,1716551260,13027.02011274,83.04079527000431,53448.03511080001 2024-05-24,11:47:42.000,145,11038579,13445,0,1716551261,13027.03358535999,83.06194266000239,53448.01414944001 2024-05-24,11:47:43.000,145,11038617,13205,0,1716551262,13027.067266909995,83.1112865699979,53448.042097920006 2024-05-24,11:47:44.000,145,11038585,13605,0,1716551263,13027.13463000999,83.0760409200011,53447.96523960001 2024-05-24,11:47:45.000,145,11038554,13125,0,1716551264,13027.0605306,83.02669700999832,53448.00716232 2024-05-24,11:47:46.000,145,11038617,13405,0,1716551265,13026.99990381,82.93505831999937,53447.99318808001 2024-05-24,11:47:47.000,145,11038607,13365,0,1716551266,13027.01337642999,82.94210744999873,53447.95126536 2024-05-24,11:47:48.000,145,11038558,13685,0,1716551267,13027.02011274,82.9139109300013,53447.95825248 2024-05-24,11:47:49.000,145,11038562,13525,0,1716551268,13027.067266909995,82.89981267000258,53447.95825248 2024-05-24,11:47:50.000,145,11038591,13205,0,1716551269,13027.02011274,82.89981267000258,53447.91632976001 2024-05-24,11:47:51.000,145,11038625,13485,0,1716551270,13026.99990381,82.9139109300013,53447.94427824001 2024-05-24,11:47:52.000,145,11038606,13245,0,1716551271,13026.97969488,82.89981267000258,53447.96523960001 2024-05-24,11:47:53.000,145,11038633,13485,0,1716551272,13026.99316749999,82.89276354000322,53447.95825248 2024-05-24,11:47:54.000,145,11038591,13845,0,1716551273,13026.95948595,82.8645670199985,53447.90934264 2024-05-24,11:47:55.000,145,11038613,13165,0,1716551274,13026.93254070999,82.79407572000491,53447.88139416 2024-05-24,11:47:56.000,145,11038631,13325,0,1716551275,13026.844968679994,82.73768268000276,53447.86741992001 2024-05-24,11:47:57.000,145,11038651,13325,0,1716551276,13026.784341889994,82.68128964000061,53447.88139416 2024-05-24,11:47:58.000,145,11038618,13125,0,1716551277,13026.683297239993,82.69538789999933,53447.8604328 2024-05-24,11:47:59.000,145,11038590,13605,0,1716551278,13026.656351999998,82.62489659999846,53447.81152296 2024-05-24,11:48:00.000,145,11038621,13405,0,1716551279,13026.562043659993,82.62489659999846,53447.7905616 2024-05-24,11:48:01.000,145,11038623,13605,0,1716551280,13026.555307349998,82.58965095000167,53447.804535840005 2024-05-24,11:48:02.000,145,11038600,13605,0,1716551281,13026.541834729993,82.6178474699991,53447.76261312 2024-05-24,11:48:03.000,145,11038634,13405,0,1716551282,13026.535098419998,82.64604399000382,53447.755626000006 2024-05-24,11:48:04.000,145,11038569,13045,0,1716551283,13026.514889489998,82.65309312000318,53447.67178056 2024-05-24,11:48:05.000,145,11038618,13685,0,1716551284,13026.528362110002,82.64604399000382,53447.71370328 2024-05-24,11:48:06.000,145,11038578,13685,0,1716551285,13026.474471629997,82.64604399000382,53447.636844960005 2024-05-24,11:48:07.000,145,11038622,13565,0,1716551286,13026.447526390002,82.56850356000359,53447.65780632001 2024-05-24,11:48:08.000,145,11038600,13525,0,1716551287,13026.400372219992,82.49096313000337,53447.59492224 2024-05-24,11:48:09.000,145,11038568,13245,0,1716551288,13026.434053769997,82.38522617999843,53447.55299952 2024-05-24,11:48:10.000,145,11038573,13365,0,1716551289,13026.487944250002,82.25834184000269,53447.58094800001 2024-05-24,11:48:11.000,145,11038598,13605,0,1716551290,13026.588988899988,82.25129271000333,53447.566973760004 2024-05-24,11:48:12.000,145,11038600,13245,0,1716551291,13026.595725209998,82.22309618999861,53447.55299952 2024-05-24,11:48:13.000,145,11038535,13285,0,1716551292,13026.656351999998,82.18785054000182,53447.52505104 2024-05-24,11:48:14.000,145,11038603,13405,0,1716551293,13026.588988899988,82.25834184000269,53447.53203816001 2024-05-24,11:48:15.000,145,11038603,13285,0,1716551294,13026.521625799993,82.25834184000269,53447.46216696001 2024-05-24,11:48:16.000,145,11038551,13765,0,1716551295,13026.454262699997,82.23719445000461,53447.4761412 2024-05-24,11:48:17.000,145,11038603,13765,0,1716551296,13026.339745429992,82.21604705999925,53447.42723136 2024-05-24,11:48:18.000,145,11038608,13405,0,1716551297,13026.285854950002,82.23014531999797,53447.399282880004 2024-05-24,11:48:19.000,145,11038590,13485,0,1716551298,13026.265646020001,82.1737522800031,53447.3363988 2024-05-24,11:48:20.000,145,11038605,13525,0,1716551299,13026.319536499992,82.11031011000159,53447.35736016 2024-05-24,11:48:21.000,145,11038592,13285,0,1716551300,13026.339745429992,82.10326098000223,53447.2665276 2024-05-24,11:48:22.000,145,11038621,13445,0,1716551301,13026.420581149992,82.0750644600048,53447.231592000004 2024-05-24,11:48:23.000,145,11038616,13565,0,1716551302,13026.373426979997,82.0609661999988,53447.22460488001 2024-05-24,11:48:24.000,145,11038594,13525,0,1716551303,13026.319536499992,82.05391706999944,53447.1617208 2024-05-24,11:48:25.000,145,11038624,13325,0,1716551304,13026.292591259997,82.025720550002,53447.1617208 2024-05-24,11:48:26.000,145,11038570,13245,0,1716551305,13026.346481740002,82.03981881000072,53447.133772320005 2024-05-24,11:48:27.000,145,11038595,13845,0,1716551306,13026.386899600002,82.06801532999816,53447.07787536001 2024-05-24,11:48:28.000,145,11038590,13765,0,1716551307,13026.420581149992,82.06801532999816,53447.0219784 2024-05-24,11:48:29.000,145,11038582,13405,0,1716551308,13026.434053769997,82.11031011000159,53446.99402992 2024-05-24,11:48:30.000,145,11038633,13845,0,1716551309,13026.373426979997,82.0609661999988,53446.95909432001 2024-05-24,11:48:31.000,145,11038589,13845,0,1716551310,13026.339745429992,82.0750644600048,53446.917171600006 2024-05-24,11:48:32.000,145,11038621,13325,0,1716551311,13026.333009119997,82.09621185000287,53446.868261760006 2024-05-24,11:48:33.000,145,11038597,13565,0,1716551312,13026.333009119997,82.0750644600048,53446.83332616 2024-05-24,11:48:34.000,145,11038600,13245,0,1716551313,13026.326272810002,82.10326098000223,53446.85428752 2024-05-24,11:48:35.000,145,11038600,13125,0,1716551314,13026.333009119997,82.11031011000159,53446.7774292 2024-05-24,11:48:36.000,145,11038557,13325,0,1716551315,13026.245437090001,82.10326098000223,53446.700570880006 2024-05-24,11:48:37.000,145,11038579,13325,0,1716551316,13026.265646020001,82.18080141000246,53446.72153224001 2024-05-24,11:48:38.000,145,11038607,13365,0,1716551317,13026.258909709992,82.18080141000246,53446.68659664 2024-05-24,11:48:39.000,145,11038596,13205,0,1716551318,13026.245437090001,82.28653836000012,53446.64467392 2024-05-24,11:48:40.000,145,11038586,12845,0,1716551319,13026.258909709992,82.36407879000035,53446.61672544 2024-05-24,11:48:41.000,145,11038549,12965,0,1716551320,13026.245437090001,82.42752096000186,53446.5678156 2024-05-24,11:48:42.000,145,11038574,13365,0,1716551321,13026.231964469996,82.53325790999952,53446.57480272001 2024-05-24,11:48:43.000,145,11038595,13405,0,1716551322,13026.238700779992,82.58965095000167,53446.55384136001 2024-05-24,11:48:44.000,145,11038569,13165,0,1716551323,13026.211755539996,82.68833876999997,53446.511918640004 2024-05-24,11:48:45.000,145,11038636,13605,0,1716551324,13026.178073989991,82.75883007000084,53446.42108608 2024-05-24,11:48:46.000,145,11038602,13645,0,1716551325,13026.231964469996,82.80817398000363,53446.414098960006 2024-05-24,11:48:47.000,145,11038601,13205,0,1716551326,13026.245437090001,82.97030397000344,53446.40012472 2024-05-24,11:48:48.000,145,11038574,13485,0,1716551327,13026.157865059991,82.99145136000152,53446.35820200001 2024-05-24,11:48:49.000,145,11038598,13405,0,1716551328,13026.090501959996,83.02669700999832,53446.31627928001 2024-05-24,11:48:50.000,145,11038589,13365,0,1716551329,13026.00292993,83.1112865699979,53446.27435656 2024-05-24,11:48:51.000,145,11038593,13605,0,1716551330,13025.88167635,83.11833570000454,53446.23243384 2024-05-24,11:48:52.000,145,11038598,13005,0,1716551331,13025.84125849,83.09718830999918,53446.183524 2024-05-24,11:48:53.000,145,11038600,13445,0,1716551332,13025.81431324999,83.09013917999982,53446.09269144 2024-05-24,11:48:54.000,145,11038617,13605,0,1716551333,13025.7806317,83.04079527000431,53446.10666568 2024-05-24,11:48:55.000,145,11038591,13245,0,1716551334,13025.7806317,83.05489353000303,53446.08570432 2024-05-24,11:48:56.000,145,11038602,13565,0,1716551335,13025.706532289994,83.05489353000303,53445.99487176 2024-05-24,11:48:57.000,145,11038584,13445,0,1716551336,13025.618960259999,83.04784440000367,53445.96692328 2024-05-24,11:48:58.000,145,11038559,13565,0,1716551337,13025.511179299989,83.08309005000046,53445.90403920001 2024-05-24,11:48:59.000,145,11038599,13645,0,1716551338,13025.430343579988,83.16063048000069,53445.85512936001 2024-05-24,11:49:00.000,145,11038581,13445,0,1716551339,13025.369716789988,83.16767961000005,53445.792245280005 2024-05-24,11:49:01.000,145,11038576,13365,0,1716551340,13025.342771549993,83.10423743999854,53445.77128392 2024-05-24,11:49:02.000,145,11038557,13405,0,1716551341,13025.295617379998,83.1112865699979,53445.73634832001 2024-05-24,11:49:03.000,145,11038575,13525,0,1716551342,13025.282144759993,83.04079527000431,53445.65949 2024-05-24,11:49:04.000,145,11038577,13605,0,1716551343,13025.295617379998,83.00554962000024,53445.60359304 2024-05-24,11:49:05.000,145,11038605,13525,0,1716551344,13025.255199519997,83.0125987499996,53445.5896188 2024-05-24,11:49:06.000,145,11038588,13565,0,1716551345,13025.261935829993,83.1112865699979,53445.484812 2024-05-24,11:49:07.000,145,11038562,13565,0,1716551346,13025.255199519997,83.17472873999941,53445.46385064 2024-05-24,11:49:08.000,145,11038565,13285,0,1716551347,13025.221517969992,83.24522004000028,53445.42891504001 2024-05-24,11:49:09.000,145,11038556,13445,0,1716551348,13025.194572729997,83.34390785999858,53445.38699232 2024-05-24,11:49:10.000,145,11038525,13845,0,1716551349,13025.154154869997,83.4214482899988,53445.37301808 2024-05-24,11:49:11.000,145,11038541,13525,0,1716551350,13025.167627490002,83.46374307000224,53445.29615976 2024-05-24,11:49:12.000,145,11038574,13605,0,1716551351,13025.133945939997,83.52718524000375,53445.240262800005 2024-05-24,11:49:13.000,145,11038575,13605,0,1716551352,13025.066582840002,83.58357827999862,53445.191352960006 2024-05-24,11:49:14.000,145,11038573,13445,0,1716551353,13024.911647709996,83.6681678399982,53445.170391600004 2024-05-24,11:49:15.000,145,11038528,13485,0,1716551354,13024.830811989996,83.71046262000164,53445.135455999996 2024-05-24,11:49:16.000,145,11038589,13245,0,1716551355,13024.77692150999,83.6822661000042,53445.1005204 2024-05-24,11:49:17.000,145,11038641,13285,0,1716551356,13024.72303103,83.68931523000356,53445.072571920005 2024-05-24,11:49:18.000,145,11038604,13645,0,1716551357,13024.709558409995,83.69636436000292,53445.04462344001 2024-05-24,11:49:19.000,145,11038570,13405,0,1716551358,13024.7028221,83.62587306000205,53444.97475224001 2024-05-24,11:49:20.000,145,11038640,13765,0,1716551359,13024.68261317,83.61177480000333,53444.94680376001 2024-05-24,11:49:21.000,145,11038618,13325,0,1716551360,13024.628722689995,83.54833263000182,53444.93981664 2024-05-24,11:49:22.000,145,11038607,13685,0,1716551361,13024.55462327999,83.47784133000096,53444.89789392001 2024-05-24,11:49:23.000,145,11038611,13365,0,1716551362,13024.51420541999,83.4214482899988,53444.8210356 2024-05-24,11:49:24.000,145,11038547,13605,0,1716551363,13024.419897079999,83.34390785999858,53444.77911288001 2024-05-24,11:49:25.000,145,11038581,13605,0,1716551364,13024.325588739994,83.28751482000371,53444.72321592 2024-05-24,11:49:26.000,145,11038560,13485,0,1716551365,13024.177389919998,83.28046569000435,53444.66033184001 2024-05-24,11:49:27.000,145,11038622,13165,0,1716551366,13024.015718479997,83.23112178000156,53444.68129320001 2024-05-24,11:49:28.000,145,11038582,13725,0,1716551367,13023.921410139992,83.15358135000133,53444.6463576 2024-05-24,11:49:29.000,145,11038618,13245,0,1716551368,13023.934882759997,83.09718830999918,53444.61142200001 2024-05-24,11:49:30.000,145,11038605,13405,0,1716551369,13023.914673829997,83.08309005000046,53444.55552504 2024-05-24,11:49:31.000,145,11038537,13325,0,1716551370,13023.773211319996,83.16767961000005,53444.42975688 2024-05-24,11:49:32.000,145,11038624,13485,0,1716551371,13023.68563929,83.20997439000348,53444.40879552 2024-05-24,11:49:33.000,145,11038621,13285,0,1716551372,13023.550913089995,83.25226916999964,53444.38783416 2024-05-24,11:49:34.000,145,11038590,13845,0,1716551373,13023.40271427,83.25226916999964,53444.32495008001 2024-05-24,11:49:35.000,145,11038596,13405,0,1716551374,13023.27472437999,83.20997439000348,53444.21315616 2024-05-24,11:49:36.000,145,11038581,13285,0,1716551375,13023.207361279994,83.15358135000133,53444.21315616 2024-05-24,11:49:37.000,145,11038643,13085,0,1716551376,13023.113052939989,83.19587613000476,53444.13629784001 2024-05-24,11:49:38.000,145,11038625,13485,0,1716551377,13023.005271979993,83.23112178000156,53444.08738800001 2024-05-24,11:49:39.000,145,11038618,13125,0,1716551378,13022.884018399993,83.259318299999,53444.03847816001 2024-05-24,11:49:40.000,145,11038611,13245,0,1716551379,13022.789710060002,83.30161308000243,53443.9825812 2024-05-24,11:49:41.000,145,11038634,13285,0,1716551380,13022.762764819992,83.3227604700005,53443.898735760005 2024-05-24,11:49:42.000,145,11038591,13085,0,1716551381,13022.688665410002,83.36505525000393,53443.88476152 2024-05-24,11:49:43.000,145,11038614,13485,0,1716551382,13022.621302309992,83.39325177000137,53443.849825920006 2024-05-24,11:49:44.000,145,11038614,13485,0,1716551383,13022.493312419996,83.35095698999794,53443.78694184 2024-05-24,11:49:45.000,145,11038629,13405,0,1716551384,13022.432685629996,83.35095698999794,53443.74501912 2024-05-24,11:49:46.000,145,11038570,13485,0,1716551385,13022.30469574,83.34390785999858,53443.71008352 2024-05-24,11:49:47.000,145,11038614,13525,0,1716551386,13022.21712370999,83.29456395000307,53443.64021232 2024-05-24,11:49:48.000,145,11038634,13165,0,1716551387,13022.190178469995,83.27341655999771,53443.61925096 2024-05-24,11:49:49.000,145,11038576,13285,0,1716551388,13022.230596329995,83.23817091000092,53443.57034112 2024-05-24,11:49:50.000,145,11038585,13845,0,1716551389,13022.210387399995,83.2240726500022,53443.48649568001 2024-05-24,11:49:51.000,145,11038621,13405,0,1716551390,13022.210387399995,83.26636742999835,53443.48649568001 2024-05-24,11:49:52.000,145,11038577,13445,0,1716551391,13022.210387399995,83.35095698999794,53443.43758584001 2024-05-24,11:49:53.000,145,11038540,13245,0,1716551392,13022.19691477999,83.40030090000073,53443.36771464001 2024-05-24,11:49:54.000,145,11038584,13365,0,1716551393,13022.12281537,83.47784133000096,53443.33277904 2024-05-24,11:49:55.000,145,11038534,13405,0,1716551394,13022.09587012999,83.49898871999903,53443.26989496001 2024-05-24,11:49:56.000,145,11038563,13285,0,1716551395,13022.048715959994,83.54128350000246,53443.213998 2024-05-24,11:49:57.000,145,11038574,13765,0,1716551396,13022.04197965,83.5342343700031,53443.20002376001 2024-05-24,11:49:58.000,145,11038595,13565,0,1716551397,13022.021770719999,83.54128350000246,53443.20701088 2024-05-24,11:49:59.000,145,11038583,13245,0,1716551398,13021.99482547999,83.62587306000205,53443.13015256001 2024-05-24,11:50:00.000,145,11038596,13245,0,1716551399,13021.913989759989,83.63292219000141,53443.123165439996 2024-05-24,11:50:01.000,145,11038589,13205,0,1716551400,13021.846626659993,83.66111870999885,53443.0742556 2024-05-24,11:50:02.000,145,11038581,13365,0,1716551401,13021.880308209998,83.63997132000077,53443.03233288001 2024-05-24,11:50:03.000,145,11038583,13405,0,1716551402,13021.860099279998,83.69636436000292,53442.92752608 2024-05-24,11:50:04.000,145,11038538,13325,0,1716551403,13021.819681419998,83.80210131000058,53442.91355184001 2024-05-24,11:50:05.000,145,11038554,13565,0,1716551404,13021.765790939993,83.83734696000465,53442.87861624 2024-05-24,11:50:06.000,145,11038550,13525,0,1716551405,13021.610855810002,83.8796417400008,53442.8297064 2024-05-24,11:50:07.000,145,11038587,13805,0,1716551406,13021.462656989992,83.90078912999888,53442.78079656 2024-05-24,11:50:08.000,145,11038541,13325,0,1716551407,13021.354876029996,83.87259261000145,53442.71092536 2024-05-24,11:50:09.000,145,11038549,13205,0,1716551408,13021.321194479991,83.80210131000058,53442.63406704 2024-05-24,11:50:10.000,145,11038594,13245,0,1716551409,13021.300985549991,83.73161000999971,53442.59214432 2024-05-24,11:50:11.000,145,11038516,13285,0,1716551410,13021.381821269992,83.67521697000484,53442.56419584 2024-05-24,11:50:12.000,145,11038570,13645,0,1716551411,13021.509811160002,83.59767654000461,53442.49432464 2024-05-24,11:50:13.000,145,11038551,13805,0,1716551412,13021.570437950002,83.5694800199999,53442.49432464 2024-05-24,11:50:14.000,145,11038536,13245,0,1716551413,13021.476129609997,83.5694800199999,53442.46637616 2024-05-24,11:50:15.000,145,11038582,13645,0,1716551414,13021.536756399997,83.48489046000032,53442.4454148 2024-05-24,11:50:16.000,145,11038612,13285,0,1716551415,13021.550229020002,83.35800612000457,53442.3755436 2024-05-24,11:50:17.000,145,11038565,13445,0,1716551416,13021.583910569992,83.3227604700005,53442.31265952001 2024-05-24,11:50:18.000,145,11038574,13165,0,1716551417,13021.658009979998,83.18882699999813,53442.340608000006 2024-05-24,11:50:19.000,145,11038557,13765,0,1716551418,13021.698427839998,83.1253848300039,53442.27772392 2024-05-24,11:50:20.000,145,11038551,13285,0,1716551419,13021.684955219993,83.09718830999918,53442.24977544 2024-05-24,11:50:21.000,145,11038574,13725,0,1716551420,13021.624328429993,83.13243396000325,53442.19387848001 2024-05-24,11:50:22.000,145,11038569,13165,0,1716551421,13021.550229020002,83.06899179000175,53442.18689136 2024-05-24,11:50:23.000,145,11038579,13685,0,1716551422,13021.543492709992,83.03374613999767,53442.21483984001 2024-05-24,11:50:24.000,145,11038598,13005,0,1716551423,13021.503074849992,83.0125987499996,53442.12400728001 2024-05-24,11:50:25.000,145,11038602,13485,0,1716551424,13021.469393300002,83.08309005000046,53442.172917120006 2024-05-24,11:50:26.000,145,11038574,13285,0,1716551425,13021.428975440002,83.1253848300039,53442.14496864001 2024-05-24,11:50:27.000,145,11038597,13325,0,1716551426,13021.476129609997,83.13948309000261,53442.09605880001 2024-05-24,11:50:28.000,145,11038579,13325,0,1716551427,13021.462656989992,83.16767961000005,53442.13798152 2024-05-24,11:50:29.000,145,11038580,13565,0,1716551428,13021.489602230002,83.21702352000284,53442.054136080005 2024-05-24,11:50:30.000,145,11038597,13685,0,1716551429,13021.462656989992,83.2240726500022,53442.04016184 2024-05-24,11:50:31.000,145,11038558,13205,0,1716551430,13021.428975440002,83.21702352000284,53441.991252 2024-05-24,11:50:32.000,145,11038573,13165,0,1716551431,13021.415502819997,83.13948309000261,53441.984264880004 2024-05-24,11:50:33.000,145,11038531,13525,0,1716551432,13021.368348650001,83.01964787999896,53441.95631640001 2024-05-24,11:50:34.000,145,11038579,13405,0,1716551433,13021.334667099996,82.92096006000065,53441.94932928001 2024-05-24,11:50:35.000,145,11038588,13565,0,1716551434,13021.348139720001,82.82932137000171,53441.991252 2024-05-24,11:50:36.000,145,11038617,13525,0,1716551435,13021.361612339992,82.82932137000171,53441.984264880004 2024-05-24,11:50:37.000,145,11038577,13645,0,1716551436,13021.274040309996,82.82932137000171,53441.991252 2024-05-24,11:50:38.000,145,11038581,13325,0,1716551437,13021.287512930001,82.89981267000258,53441.97029064 2024-05-24,11:50:39.000,145,11038603,13405,0,1716551438,13021.233622449996,82.9773531000028,53441.96330352 2024-05-24,11:50:40.000,145,11038617,13765,0,1716551439,13021.22688614,83.06194266000239,53441.97029064 2024-05-24,11:50:41.000,145,11038580,13565,0,1716551440,13021.20667721,83.18177786999877,53441.9213808 2024-05-24,11:50:42.000,145,11038598,13525,0,1716551441,13021.20667721,83.23112178000156,53441.90041944 2024-05-24,11:50:43.000,145,11038595,13205,0,1716551442,13021.15952303999,83.30866221000178,53441.91439368 2024-05-24,11:50:44.000,145,11038595,13525,0,1716551443,13021.08542363,83.30866221000178,53441.85849672001 2024-05-24,11:50:45.000,145,11038624,13405,0,1716551444,13021.031533149995,83.35800612000457,53441.87247096 2024-05-24,11:50:46.000,145,11038616,13325,0,1716551445,13020.92375219,83.44259568000416,53441.85849672001 2024-05-24,11:50:47.000,145,11038553,13685,0,1716551446,13020.84291647,83.5342343700031,53441.816574000004 2024-05-24,11:50:48.000,145,11038525,13685,0,1716551447,13020.789025989994,83.69636436000292,53441.80259976 2024-05-24,11:50:49.000,145,11038581,13485,0,1716551448,13020.768817059994,83.79505218000122,53441.82356112 2024-05-24,11:50:50.000,145,11038576,13245,0,1716551449,13020.714926579989,83.80210131000058,53441.87247096 2024-05-24,11:50:51.000,145,11038570,13765,0,1716551450,13020.687981339994,83.93603478000296,53441.837535360006 2024-05-24,11:50:52.000,145,11038596,13165,0,1716551451,13020.654299789989,83.91488739000488,53441.816574000004 2024-05-24,11:50:53.000,145,11038640,13325,0,1716551452,13020.634090859989,83.90783825999824,53441.80259976 2024-05-24,11:50:54.000,145,11038651,13725,0,1716551453,13020.634090859989,83.85849435000273,53441.79561264 2024-05-24,11:50:55.000,145,11038624,13445,0,1716551454,13020.593672999988,83.90078912999888,53441.80958688001 2024-05-24,11:50:56.000,145,11038606,13485,0,1716551455,13020.607145619993,83.93603478000296,53441.83054824001 2024-05-24,11:50:57.000,145,11038618,13365,0,1716551456,13020.607145619993,83.9289856500036,53441.78862552001 2024-05-24,11:50:58.000,145,11038617,13365,0,1716551457,13020.600409309998,83.92193652000424,53441.80259976 2024-05-24,11:50:59.000,145,11038565,13125,0,1716551458,13020.593672999988,83.95013304000167,53441.80259976 2024-05-24,11:51:00.000,145,11038576,13325,0,1716551459,13020.566727759993,83.97832955999911,53441.80958688001 2024-05-24,11:51:01.000,145,11038612,13325,0,1716551460,13020.452210490002,83.94308391000231,53441.73971568001 2024-05-24,11:51:02.000,145,11038539,13525,0,1716551461,13020.418528939997,83.90783825999824,53441.76067704001 2024-05-24,11:51:03.000,145,11038594,13485,0,1716551462,13020.344429529992,83.89373999999953,53441.71176720001 2024-05-24,11:51:04.000,145,11038566,13365,0,1716551463,13020.256857499997,83.85849435000273,53441.718754320005 2024-05-24,11:51:05.000,145,11038573,13285,0,1716551464,13020.202967019992,83.74570826999843,53441.75368992 2024-05-24,11:51:06.000,145,11038567,13245,0,1716551465,13020.108658680001,83.77390479000314,53441.7467028 2024-05-24,11:51:07.000,145,11038573,13605,0,1716551466,13020.074977129996,83.75980653000443,53441.71176720001 2024-05-24,11:51:08.000,145,11038582,13645,0,1716551467,13020.000877719991,83.73865913999907,53441.68381872 2024-05-24,11:51:09.000,145,11038559,13405,0,1716551468,13019.933514619996,83.80915043999994,53441.69779296 2024-05-24,11:51:10.000,145,11038588,13605,0,1716551469,13019.90656938,83.82324869999866,53441.68381872 2024-05-24,11:51:11.000,145,11038593,13325,0,1716551470,13019.84594259,83.84439609000401,53441.71176720001 2024-05-24,11:51:12.000,145,11038572,13485,0,1716551471,13019.812261039995,83.83734696000465,53441.65587024 2024-05-24,11:51:13.000,145,11038622,13365,0,1716551472,13019.82573366,83.85144522000337,53441.65587024 2024-05-24,11:51:14.000,145,11038591,13445,0,1716551473,13019.80552473,83.80915043999994,53441.69080584001 2024-05-24,11:51:15.000,145,11038588,13245,0,1716551474,13019.79878841999,83.86554348000209,53441.62792176 2024-05-24,11:51:16.000,145,11038598,13445,0,1716551475,13019.82573366,83.8796417400008,53441.70478008 2024-05-24,11:51:17.000,145,11038613,13245,0,1716551476,13019.82573366,83.89373999999953,53441.64189600001 2024-05-24,11:51:18.000,145,11038602,13725,0,1716551477,13019.87962413999,83.90078912999888,53441.68381872 2024-05-24,11:51:19.000,145,11038589,13565,0,1716551478,13019.92677831,83.90078912999888,53441.69779296 2024-05-24,11:51:20.000,145,11038586,13405,0,1716551479,13019.96719617,83.95013304000167,53441.63490888 2024-05-24,11:51:21.000,145,11038574,13605,0,1716551480,13020.000877719991,83.93603478000296,53441.6768316 2024-05-24,11:51:22.000,145,11038621,13285,0,1716551481,13020.00761403,83.98537868999847,53441.68381872 2024-05-24,11:51:23.000,145,11038593,13565,0,1716551482,13020.041295579991,83.96423130000039,53441.669844480006 2024-05-24,11:51:24.000,145,11038564,13565,0,1716551483,13020.034559269996,83.95718217000103,53441.71176720001 2024-05-24,11:51:25.000,145,11038630,13725,0,1716551484,13020.02782296,84.00652608000382,53441.6768316 2024-05-24,11:51:26.000,145,11038599,13605,0,1716551485,13020.088449750001,84.04177173000062,53441.66285736001 2024-05-24,11:51:27.000,145,11038610,13805,0,1716551486,13020.169285470001,84.14045954999892,53441.65587024 2024-05-24,11:51:28.000,145,11038583,13285,0,1716551487,13020.196230709997,84.175705200003,53441.669844480006 2024-05-24,11:51:29.000,145,11038602,13685,0,1716551488,13020.176021779997,84.21799997999915,53441.69080584001 2024-05-24,11:51:30.000,145,11038590,13685,0,1716551489,13020.155812849996,84.18980346000171,53441.669844480006 2024-05-24,11:51:31.000,145,11038577,13645,0,1716551490,13020.068240820001,84.16160694000428,53441.62792176 2024-05-24,11:51:32.000,145,11038570,13525,0,1716551491,13020.014350339996,84.24619650000386,53441.62792176 2024-05-24,11:51:33.000,145,11038642,13565,0,1716551492,13019.98066878999,84.26734389000194,53441.57901192 2024-05-24,11:51:34.000,145,11038610,13525,0,1716551493,13019.953723549996,84.41537562000303,53441.62093464001 2024-05-24,11:51:35.000,145,11038618,13365,0,1716551494,13019.90656938,84.53521082999941,53441.54407632001 2024-05-24,11:51:36.000,145,11038581,13605,0,1716551495,13019.86615152,84.64799691000371,53441.50914072 2024-05-24,11:51:37.000,145,11038610,13045,0,1716551496,13019.80552473,84.71143907999794,53441.467218 2024-05-24,11:51:38.000,145,11038593,13045,0,1716551497,13019.77857948999,84.76078299000073,53441.45324376001 2024-05-24,11:51:39.000,145,11038562,13645,0,1716551498,13019.71795269999,84.85947080999904,53441.37638544001 2024-05-24,11:51:40.000,145,11038593,13405,0,1716551499,13019.75837055999,84.87356906999776,53441.3624112 2024-05-24,11:51:41.000,145,11038611,13325,0,1716551500,13019.73816162999,84.88766733000375,53441.3624112 2024-05-24,11:51:42.000,145,11038614,13605,0,1716551501,13019.691007459995,84.88061820000439,53441.36939832 2024-05-24,11:51:43.000,145,11038637,13285,0,1716551502,13019.63711697999,84.87356906999776,53441.34144984 2024-05-24,11:51:44.000,145,11038595,13485,0,1716551503,13019.589962809994,84.89471646000311,53441.30651424001 2024-05-24,11:51:45.000,145,11038573,13525,0,1716551504,13019.515863399989,84.9299621099999,53441.22965592 2024-05-24,11:51:46.000,145,11038575,13205,0,1716551505,13019.522599709999,84.95815863000462,53441.18773320001 2024-05-24,11:51:47.000,145,11038565,13605,0,1716551506,13019.509127089994,84.98635515000205,53441.20869456001 2024-05-24,11:51:48.000,145,11038601,13565,0,1716551507,13019.522599709999,84.99340428000141,53441.23664304001 2024-05-24,11:51:49.000,145,11038597,13285,0,1716551508,13019.563017569999,85.00045341000077,53441.19472032 2024-05-24,11:51:50.000,145,11038587,13565,0,1716551509,13019.59669911999,85.00045341000077,53441.1527976 2024-05-24,11:51:51.000,145,11038589,13485,0,1716551510,13019.583226499999,85.0427481900042,53441.15978472001 2024-05-24,11:51:52.000,145,11038614,13605,0,1716551511,13019.542808639999,85.12028862000443,53441.10388776 2024-05-24,11:51:53.000,145,11038598,13525,0,1716551512,13019.549544949994,85.23307470000145,53441.05497792 2024-05-24,11:51:54.000,145,11038594,13165,0,1716551513,13019.529336019994,85.31061513000168,53441.047990800005 2024-05-24,11:51:55.000,145,11038564,13565,0,1716551514,13019.53607232999,85.44454860000405,53441.00606808 2024-05-24,11:51:56.000,145,11038605,13365,0,1716551515,13019.488918159994,85.55028555000172,53441.02004232001 2024-05-24,11:51:57.000,145,11038541,13245,0,1716551516,13019.414818749989,85.6348751100013,53440.94318400001 2024-05-24,11:51:58.000,145,11038594,13445,0,1716551517,13019.475445539989,85.64897337000002,53440.93619688 2024-05-24,11:51:59.000,145,11038577,13445,0,1716551518,13019.468709229994,85.75471031999768,53440.94318400001 2024-05-24,11:52:00.000,145,11038616,13565,0,1716551519,13019.482181849999,85.80405423000047,53440.95715824 2024-05-24,11:52:01.000,145,11038656,13205,0,1716551520,13019.475445539989,85.86044727000262,53440.92222264001 2024-05-24,11:52:02.000,145,11038558,13965,0,1716551521,13019.448500299994,85.94503683000221,53440.9082484 2024-05-24,11:52:03.000,145,11038614,13365,0,1716551522,13019.354191959988,85.99438073999772,53440.85933856 2024-05-24,11:52:04.000,145,11038573,13325,0,1716551523,13019.327246719993,86.0296263900018,53440.880299920005 2024-05-24,11:52:05.000,145,11038564,13245,0,1716551524,13019.280092549998,86.07192116999795,53440.80344160001 2024-05-24,11:52:06.000,145,11038579,13245,0,1716551525,13019.259883619998,86.06487203999859,53440.810428720004 2024-05-24,11:52:07.000,145,11038602,13245,0,1716551526,13019.232938380002,86.13536333999946,53440.78248024001 2024-05-24,11:52:08.000,145,11038608,13285,0,1716551527,13019.226202069993,86.21995289999904,53440.78248024001 2024-05-24,11:52:09.000,145,11038615,13405,0,1716551528,13019.226202069993,86.29044419999991,53440.75453176001 2024-05-24,11:52:10.000,145,11038605,13845,0,1716551529,13019.165575279992,86.34683724000206,53440.77549312001 2024-05-24,11:52:11.000,145,11038612,13445,0,1716551530,13019.118421109997,86.38208288999886,53440.73357040001 2024-05-24,11:52:12.000,145,11038575,13405,0,1716551531,13019.172311590002,86.42437767000229,53440.74055752 2024-05-24,11:52:13.000,145,11038630,13805,0,1716551532,13019.179047899997,86.45257418999972,53440.74055752 2024-05-24,11:52:14.000,145,11038629,13645,0,1716551533,13019.179047899997,86.45257418999972,53440.70562192001 2024-05-24,11:52:15.000,145,11038598,13645,0,1716551534,13019.300301479998,86.50191810000251,53440.6986348 2024-05-24,11:52:16.000,145,11038587,13445,0,1716551535,13019.307037789993,86.55831114000466,53440.6986348 2024-05-24,11:52:17.000,145,11038589,13405,0,1716551536,13019.408082439993,86.62880243999825,53440.67767344 2024-05-24,11:52:18.000,145,11038576,13325,0,1716551537,13019.387873509993,86.69224460999976,53440.74055752 2024-05-24,11:52:19.000,145,11038599,13365,0,1716551538,13019.381137199998,86.72749026000383,53440.71959616 2024-05-24,11:52:20.000,145,11038591,13285,0,1716551539,13019.360928269998,86.79093242999807,53440.74055752 2024-05-24,11:52:21.000,145,11038615,13205,0,1716551540,13019.394609819989,86.88257112000429,53440.6986348 2024-05-24,11:52:22.000,145,11038584,13205,0,1716551541,13019.340719339998,86.96716068000387,53440.69164768 2024-05-24,11:52:23.000,145,11038620,13365,0,1716551542,13019.286828859993,87.05879937000282,53440.712609040005 2024-05-24,11:52:24.000,145,11038572,13525,0,1716551543,13019.219465759998,87.15043806000176,53440.663699200006 2024-05-24,11:52:25.000,145,11038600,13125,0,1716551544,13019.205993139993,87.29846979000286,53440.663699200006 2024-05-24,11:52:26.000,145,11038571,13405,0,1716551545,13019.212729450002,87.49584542999946,53440.67068632 2024-05-24,11:52:27.000,145,11038586,13485,0,1716551546,13019.158838969997,87.59453324999777,53440.642737840004 2024-05-24,11:52:28.000,145,11038537,13485,0,1716551547,13019.057794319997,87.67912281000463,53440.69164768 2024-05-24,11:52:29.000,145,11038585,13805,0,1716551548,13018.963485979992,87.76371237000421,53440.6287636 2024-05-24,11:52:30.000,145,11038627,13365,0,1716551549,13018.929804430001,87.81305627999973,53440.65671208001 2024-05-24,11:52:31.000,145,11038588,13325,0,1716551550,13018.869177640001,87.8835475800006,53440.57985376 2024-05-24,11:52:32.000,145,11038579,13125,0,1716551551,13018.795078229996,87.91174409999803,53440.58684088001 2024-05-24,11:52:33.000,145,11038591,13885,0,1716551552,13018.76139667999,87.86944932000188,53440.57985376 2024-05-24,11:52:34.000,145,11038573,13445,0,1716551553,13018.76813299,87.89059670999995,53440.55190528 2024-05-24,11:52:35.000,145,11038559,13165,0,1716551554,13018.801814539991,87.89059670999995,53440.57985376 2024-05-24,11:52:36.000,145,11038583,13685,0,1716551555,13018.80855085,87.95403888000146,53440.50299544 2024-05-24,11:52:37.000,145,11038601,13325,0,1716551556,13018.822023469991,88.04567757000041,53440.496008320006 2024-05-24,11:52:38.000,145,11038590,13165,0,1716551557,13018.74792406,88.21485668999958,53440.5239568 2024-05-24,11:52:39.000,145,11038606,13725,0,1716551558,13018.66035202999,88.2923971199998,53440.44709848001 2024-05-24,11:52:40.000,145,11038582,13525,0,1716551559,13018.64687941,88.35583929000131,53440.44011136001 2024-05-24,11:52:41.000,145,11038585,13685,0,1716551560,13018.60646155,88.32059364000452,53440.46805984001 2024-05-24,11:52:42.000,145,11038571,13365,0,1716551561,13018.57951630999,88.35583929000131,53440.44709848001 2024-05-24,11:52:43.000,145,11038605,13805,0,1716551562,13018.532362139995,88.37698667999939,53440.4540856 2024-05-24,11:52:44.000,145,11038638,13205,0,1716551563,13018.471735349995,88.44747798000026,53440.426137120005 2024-05-24,11:52:45.000,145,11038569,13605,0,1716551564,13018.49868058999,88.48977276000369,53440.40517576 2024-05-24,11:52:46.000,145,11038566,13205,0,1716551565,13018.471735349995,88.58141145000263,53440.34229168 2024-05-24,11:52:47.000,145,11038562,13365,0,1716551566,13018.5054169,88.67305014000158,53440.37024016001 2024-05-24,11:52:48.000,145,11038555,13285,0,1716551567,13018.53909844999,88.77173795999988,53440.37024016001 2024-05-24,11:52:49.000,145,11038554,13285,0,1716551568,13018.49868058999,88.85632751999947,53440.36325304 2024-05-24,11:52:50.000,145,11038599,13565,0,1716551569,13018.52562583,88.95501533999777,53440.37024016001 2024-05-24,11:52:51.000,145,11038566,13645,0,1716551570,13018.57951630999,88.94091707999905,53440.35626592 2024-05-24,11:52:52.000,145,11038603,13205,0,1716551571,13018.673824649995,88.97616273000313,53440.36325304 2024-05-24,11:52:53.000,145,11038595,13325,0,1716551572,13018.72771513,88.98321186000248,53440.34927880001 2024-05-24,11:52:54.000,145,11038583,13245,0,1716551573,13018.801814539991,89.01845750999928,53440.3842144 2024-05-24,11:52:55.000,145,11038573,13605,0,1716551574,13018.848968710001,89.01845750999928,53440.39818864001 2024-05-24,11:52:56.000,145,11038581,13805,0,1716551575,13018.902859189991,89.08894881000015,53440.39120152 2024-05-24,11:52:57.000,145,11038618,13445,0,1716551576,13019.003903839992,89.1453418500023,53440.39120152 2024-05-24,11:52:58.000,145,11038601,13765,0,1716551577,13019.024112769992,89.20173489000445,53440.41216288 2024-05-24,11:52:59.000,145,11038552,13925,0,1716551578,13019.098212179997,89.26517705999868,53440.41216288 2024-05-24,11:53:00.000,145,11038621,13285,0,1716551579,13019.165575279992,89.32861923000019,53440.44709848001 2024-05-24,11:53:01.000,145,11038550,13605,0,1716551580,13019.226202069993,89.40615966000041,53440.426137120005 2024-05-24,11:53:02.000,145,11038569,13925,0,1716551581,13019.185784209993,89.47665096000128,53440.46107272 2024-05-24,11:53:03.000,145,11038606,13645,0,1716551582,13019.138630039997,89.54009313000279,53440.475046960004 2024-05-24,11:53:04.000,145,11038574,13645,0,1716551583,13019.111684800002,89.52599487000407,53440.475046960004 2024-05-24,11:53:05.000,145,11038528,13445,0,1716551584,13019.131893730002,89.52599487000407,53440.53793104001 2024-05-24,11:53:06.000,145,11038575,13325,0,1716551585,13019.179047899997,89.51189660999808,53440.57985376 2024-05-24,11:53:07.000,145,11038558,13165,0,1716551586,13019.185784209993,89.49074922,53440.593828000005 2024-05-24,11:53:08.000,145,11038591,13205,0,1716551587,13019.246410999993,89.49074922,53440.593828000005 2024-05-24,11:53:09.000,145,11038564,13405,0,1716551588,13019.333983029988,89.44140531000448,53440.60780224001 2024-05-24,11:53:10.000,145,11038591,13445,0,1716551589,13019.428291369994,89.51894574000471,53440.67068632 2024-05-24,11:53:11.000,145,11038535,13205,0,1716551590,13019.495654469989,89.54714226000215,53440.73357040001 2024-05-24,11:53:12.000,145,11038548,13125,0,1716551591,13019.59669911999,89.61058443000366,53440.6986348 2024-05-24,11:53:13.000,145,11038578,13365,0,1716551592,13019.64385329,89.68107573000452,53440.78946736 2024-05-24,11:53:14.000,145,11038569,13285,0,1716551593,13019.65732590999,89.7022231200026,53440.79645448 2024-05-24,11:53:15.000,145,11038577,13325,0,1716551594,13019.610171739994,89.72337051000068,53440.8383772 2024-05-24,11:53:16.000,145,11038565,13605,0,1716551595,13019.583226499999,89.72337051000068,53440.85235144001 2024-05-24,11:53:17.000,145,11038601,13165,0,1716551596,13019.603435429999,89.72337051000068,53440.880299920005 2024-05-24,11:53:18.000,145,11038593,13645,0,1716551597,13019.603435429999,89.74451789999875,53440.87331280001 2024-05-24,11:53:19.000,145,11038552,13765,0,1716551598,13019.61690804999,89.8009109400009,53440.929209760005 2024-05-24,11:53:20.000,145,11038615,13205,0,1716551599,13019.583226499999,89.8502548500037,53440.96414536 2024-05-24,11:53:21.000,145,11038565,13165,0,1716551600,13019.522599709999,89.89254962999985,53440.97113248001 2024-05-24,11:53:22.000,145,11038570,13285,0,1716551601,13019.482181849999,89.91369701999793,53440.97113248001 2024-05-24,11:53:23.000,145,11038593,13765,0,1716551602,13019.408082439993,89.89254962999985,53441.0130552 2024-05-24,11:53:24.000,145,11038602,13405,0,1716551603,13019.387873509993,89.91369701999793,53441.04100368001 2024-05-24,11:53:25.000,145,11038590,13645,0,1716551604,13019.340719339998,89.86435311000241,53441.06895216001 2024-05-24,11:53:26.000,145,11038639,13765,0,1716551605,13019.320510409998,89.95599180000136,53441.06196504 2024-05-24,11:53:27.000,145,11038552,13565,0,1716551606,13019.286828859993,90.0476304900003,53441.047990800005 2024-05-24,11:53:28.000,145,11038573,13605,0,1716551607,13019.145366349992,90.11812179000117,53441.096900640005 2024-05-24,11:53:29.000,145,11038563,13685,0,1716551608,13019.037585389997,90.1956622200014,53441.03401656 2024-05-24,11:53:30.000,145,11038542,13165,0,1716551609,13018.950013360001,90.20271135000075,53441.06196504 2024-05-24,11:53:31.000,145,11038558,13565,0,1716551610,13018.875913949996,90.18156396000268,53441.06196504 2024-05-24,11:53:32.000,145,11038570,13565,0,1716551611,13018.795078229996,90.10402353000245,53441.0829264 2024-05-24,11:53:33.000,145,11038589,13045,0,1716551612,13018.714242509996,90.0476304900003,53441.047990800005 2024-05-24,11:53:34.000,145,11038581,13325,0,1716551613,13018.673824649995,90.0123848400035,53441.03401656 2024-05-24,11:53:35.000,145,11038631,13325,0,1716551614,13018.613197859995,89.96304093000072,53440.978119600004 2024-05-24,11:53:36.000,145,11038591,13765,0,1716551615,13018.61993416999,90.00533571000415,53440.99209384001 2024-05-24,11:53:37.000,145,11038603,13565,0,1716551616,13018.64687941,90.00533571000415,53440.95017112001 2024-05-24,11:53:38.000,145,11038581,13485,0,1716551617,13018.633406789995,89.99828658000479,53440.94318400001 2024-05-24,11:53:39.000,145,11038589,13645,0,1716551618,13018.633406789995,90.00533571000415,53440.91523552 2024-05-24,11:53:40.000,145,11038596,13565,0,1716551619,13018.62667048,90.05467961999966,53440.880299920005 2024-05-24,11:53:41.000,145,11038551,13605,0,1716551620,13018.613197859995,90.11812179000117,53440.8383772 2024-05-24,11:53:42.000,145,11038552,13405,0,1716551621,13018.633406789995,90.12517092000053,53440.78248024001 2024-05-24,11:53:43.000,145,11038605,13245,0,1716551622,13018.572779999995,90.13222004999989,53440.80344160001 2024-05-24,11:53:44.000,145,11038574,13565,0,1716551623,13018.58625262,90.20271135000075,53440.78248024001 2024-05-24,11:53:45.000,145,11038560,13685,0,1716551624,13018.55930737999,90.20271135000075,53440.74754464 2024-05-24,11:53:46.000,145,11038526,13325,0,1716551625,13018.512153209995,90.22385873999883,53440.67068632 2024-05-24,11:53:47.000,145,11038540,13565,0,1716551626,13018.45826272999,90.28025178000098,53440.663699200006 2024-05-24,11:53:48.000,145,11038578,13405,0,1716551627,13018.471735349995,90.30844829999842,53440.64972496 2024-05-24,11:53:49.000,145,11038620,13405,0,1716551628,13018.491944279995,90.30844829999842,53440.58684088001 2024-05-24,11:53:50.000,145,11038582,13085,0,1716551629,13018.471735349995,90.30844829999842,53440.55190528 2024-05-24,11:53:51.000,145,11038585,13285,0,1716551630,13018.41784486999,90.32959569000377,53440.56587952001 2024-05-24,11:53:52.000,145,11038583,13565,0,1716551631,13018.43805379999,90.32959569000377,53440.5239568 2024-05-24,11:53:53.000,145,11038599,13285,0,1716551632,13018.411108559994,90.37893959999928,53440.475046960004 2024-05-24,11:53:54.000,145,11038594,13565,0,1716551633,13018.37742700999,90.47057828999823,53440.41216288 2024-05-24,11:53:55.000,145,11038589,13565,0,1716551634,13018.33700914999,90.5058239400023,53440.426137120005 2024-05-24,11:53:56.000,145,11038576,13085,0,1716551635,13018.343745459999,90.6045117600006,53440.39120152 2024-05-24,11:53:57.000,145,11038569,13245,0,1716551636,13018.262909739999,90.62565914999868,53440.34229168 2024-05-24,11:53:58.000,145,11038632,13525,0,1716551637,13018.161865089998,90.71024870999827,53440.258446240005 2024-05-24,11:53:59.000,145,11038604,13485,0,1716551638,13018.081029369998,90.71024870999827,53440.25145912001 2024-05-24,11:54:00.000,145,11038621,13405,0,1716551639,13018.013666270002,90.73139610000362,53440.18857504 2024-05-24,11:54:01.000,145,11038605,13245,0,1716551640,13017.986721029993,90.68910132000019,53440.16761368 2024-05-24,11:54:02.000,145,11038590,13325,0,1716551641,13017.966512099993,90.66795393000211,53440.139665200004 2024-05-24,11:54:03.000,145,11038609,13765,0,1716551642,13017.865467449992,90.67500306000147,53440.07678112 2024-05-24,11:54:04.000,145,11038618,13125,0,1716551643,13017.811576970002,90.69615044999955,53439.9999228 2024-05-24,11:54:05.000,145,11038556,13325,0,1716551644,13017.845258519992,90.77369087999978,53439.98594856001 2024-05-24,11:54:06.000,145,11038642,13565,0,1716551645,13017.845258519992,90.83713305000128,53439.944025840006 2024-05-24,11:54:07.000,145,11038640,13405,0,1716551646,13017.865467449992,90.92172261000087,53439.96498720001 2024-05-24,11:54:08.000,145,11038570,13325,0,1716551647,13017.845258519992,90.9640173900043,53439.84620616001 2024-05-24,11:54:09.000,145,11038593,13405,0,1716551648,13017.804840659992,91.02041042999917,53439.83223192 2024-05-24,11:54:10.000,145,11038593,13125,0,1716551649,13017.804840659992,91.0627052100026,53439.804283440004 2024-05-24,11:54:11.000,145,11038581,13365,0,1716551650,13017.737477559996,91.11204911999812,53439.72742512001 2024-05-24,11:54:12.000,145,11038589,13325,0,1716551651,13017.649905530001,91.16844216000027,53439.69248952 2024-05-24,11:54:13.000,145,11038671,13325,0,1716551652,13017.575806119996,91.16139303000091,53439.62960544001 2024-05-24,11:54:14.000,145,11038564,13565,0,1716551653,13017.54886088,91.17549128999963,53439.67851528001 2024-05-24,11:54:15.000,145,11038556,13485,0,1716551654,13017.555597189996,91.23893346000114,53439.6156312 2024-05-24,11:54:16.000,145,11038560,13565,0,1716551655,13017.555597189996,91.28122824000457,53439.608644080006 2024-05-24,11:54:17.000,145,11038596,13005,0,1716551656,13017.52865195,91.28827737000393,53439.538772880005 2024-05-24,11:54:18.000,145,11038575,13645,0,1716551657,13017.50844302,91.35876867000479,53439.51781152 2024-05-24,11:54:19.000,145,11038574,13085,0,1716551658,13017.50844302,91.35171953999816,53439.489863040006 2024-05-24,11:54:20.000,145,11038581,13525,0,1716551659,13017.494970399996,91.35876867000479,53439.4758888 2024-05-24,11:54:21.000,145,11038632,13405,0,1716551660,13017.44107991999,91.41516170999967,53439.46191456001 2024-05-24,11:54:22.000,145,11038562,13565,0,1716551661,13017.44781623,91.42221083999902,53439.4060176 2024-05-24,11:54:23.000,145,11038583,13605,0,1716551662,13017.40739837,91.47860388000117,53439.39903048 2024-05-24,11:54:24.000,145,11038578,13285,0,1716551663,13017.414134679995,91.58434082999884,53439.45492744 2024-05-24,11:54:25.000,145,11038599,13125,0,1716551664,13017.38718944,91.64778300000035,53439.36409488001 2024-05-24,11:54:26.000,145,11038575,13605,0,1716551665,13017.36698051,91.73942168999929,53439.35012064 2024-05-24,11:54:27.000,145,11038635,13165,0,1716551666,13017.36024419999,91.85925690000295,53439.3361464 2024-05-24,11:54:28.000,145,11038557,13285,0,1716551667,13017.42087098999,91.98614123999869,53439.322172160006 2024-05-24,11:54:29.000,145,11038547,13605,0,1716551668,13017.434343609995,92.0495834100002,53439.273262320006 2024-05-24,11:54:30.000,145,11038570,13285,0,1716551669,13017.454552539995,92.05663253999955,53439.28723656 2024-05-24,11:54:31.000,145,11038596,13405,0,1716551670,13017.44107991999,92.12007471000106,53439.24531384001 2024-05-24,11:54:32.000,145,11038577,13605,0,1716551671,13017.414134679995,92.19056601000193,53439.24531384001 2024-05-24,11:54:33.000,145,11038563,13445,0,1716551672,13017.353507889995,92.20466427000065,53439.18941688 2024-05-24,11:54:34.000,145,11038592,13245,0,1716551673,13017.28614479,92.18351688000257,53439.18941688 2024-05-24,11:54:35.000,145,11038550,13765,0,1716551674,13017.252463239995,92.1623694900045,53439.17544264001 2024-05-24,11:54:36.000,145,11038531,13405,0,1716551675,13017.191836449994,92.19056601000193,53439.12653280001 2024-05-24,11:54:37.000,145,11038575,13285,0,1716551676,13017.232254309994,92.19761514000129,53439.07762296001 2024-05-24,11:54:38.000,145,11038571,13605,0,1716551677,13017.24572693,92.19761514000129,53439.06364872 2024-05-24,11:54:39.000,145,11038586,13285,0,1716551678,13017.25919954999,92.22581165999873,53439.07762296001 2024-05-24,11:54:40.000,145,11038556,13365,0,1716551679,13017.26593586,92.21876252999937,53439.04268736 2024-05-24,11:54:41.000,145,11038590,13685,0,1716551680,13017.212045379994,92.23990992000472,53439.035700240005 2024-05-24,11:54:42.000,145,11038584,13205,0,1716551681,13017.164891209999,92.31040121999831,53439.035700240005 2024-05-24,11:54:43.000,145,11038572,13525,0,1716551682,13017.097528109989,92.40908904000389,53439.021726 2024-05-24,11:54:44.000,145,11038581,13125,0,1716551683,13017.023428699998,92.46548207999876,53438.97980328001 2024-05-24,11:54:45.000,145,11038556,13605,0,1716551684,13016.942592979998,92.47958034000476,53438.986790400006 2024-05-24,11:54:46.000,145,11038541,13365,0,1716551685,13016.929120359993,92.53597337999963,53438.965829040004 2024-05-24,11:54:47.000,145,11038567,13325,0,1716551686,13016.929120359993,92.57826816000306,53438.92390632 2024-05-24,11:54:48.000,145,11038590,13765,0,1716551687,13016.881966189998,92.64875946000393,53438.92390632 2024-05-24,11:54:49.000,145,11038594,13525,0,1716551688,13016.807866779993,92.7051524999988,53438.916919200004 2024-05-24,11:54:50.000,145,11038591,13445,0,1716551689,13016.753976300002,92.69810336999944,53438.90294496 2024-05-24,11:54:51.000,145,11038549,13485,0,1716551690,13016.740503679997,92.69810336999944,53438.90294496 2024-05-24,11:54:52.000,145,11038633,13405,0,1716551691,13016.713558440002,92.64171033000457,53438.83307376 2024-05-24,11:54:53.000,145,11038584,13445,0,1716551692,13016.673140580002,92.6064646800005,53438.80512528 2024-05-24,11:54:54.000,145,11038557,13525,0,1716551693,13016.673140580002,92.71220162999816,53438.770189680006 2024-05-24,11:54:55.000,145,11038627,13725,0,1716551694,13016.572095930002,92.74744728000223,53438.76320256001 2024-05-24,11:54:56.000,145,11038581,13165,0,1716551695,13016.565359619992,92.82498771000246,53438.72127984001 2024-05-24,11:54:57.000,145,11038619,13565,0,1716551696,13016.444106039991,92.83908597000118,53438.700318480005 2024-05-24,11:54:58.000,145,11038600,13405,0,1716551697,13016.430633420001,92.88842988000397,53438.72127984001 2024-05-24,11:54:59.000,145,11038561,13485,0,1716551698,13016.437369729996,92.94482291999884,53438.700318480005 2024-05-24,11:55:00.000,145,11038649,13325,0,1716551699,13016.39021556,93.09285464999994,53438.64442152001 2024-05-24,11:55:01.000,145,11038584,13605,0,1716551700,13016.39021556,93.2126898600036,53438.60948592 2024-05-24,11:55:02.000,145,11038573,13485,0,1716551701,13016.32958877,93.24793551000039,53438.602498800006 2024-05-24,11:55:03.000,145,11038545,13845,0,1716551702,13016.28917091,93.25498463999975,53438.60948592 2024-05-24,11:55:04.000,145,11038554,13845,0,1716551703,13016.22180780999,93.27613202999783,53438.602498800006 2024-05-24,11:55:05.000,145,11038552,13485,0,1716551704,13016.18812626,93.36777072000405,53438.5675632 2024-05-24,11:55:06.000,145,11038595,13525,0,1716551705,13016.134235779995,93.48760593000043,53438.53961472 2024-05-24,11:55:07.000,145,11038604,13085,0,1716551706,13016.12749947,93.66383417999896,53438.532627600005 2024-05-24,11:55:08.000,145,11038604,13845,0,1716551707,13016.06013636999,93.80481678000069,53438.50467912001 2024-05-24,11:55:09.000,145,11038596,13605,0,1716551708,13016.04666375,93.903504599999,53438.46974352 2024-05-24,11:55:10.000,145,11038579,13765,0,1716551709,13016.033191129995,93.98809415999858,53438.45576928001 2024-05-24,11:55:11.000,145,11038584,13365,0,1716551710,13016.012982199994,94.08678198000416,53438.434807920006 2024-05-24,11:55:12.000,145,11038602,13445,0,1716551711,13016.03992743999,94.18546980000247,53438.3928852 2024-05-24,11:55:13.000,145,11038572,13445,0,1716551712,13016.053400059995,94.24891197000397,53438.35794960001 2024-05-24,11:55:14.000,145,11038606,13365,0,1716551713,13015.99950957999,94.26301023000269,53438.35096248 2024-05-24,11:55:15.000,145,11038604,13725,0,1716551714,13015.925410169999,94.3264524000042,53438.3928852 2024-05-24,11:55:16.000,145,11038590,13605,0,1716551715,13015.837838139989,94.34055066000292,53438.35096248 2024-05-24,11:55:17.000,145,11038568,13205,0,1716551716,13015.824365519999,94.29825587999949,53438.316026880006 2024-05-24,11:55:18.000,145,11038596,13165,0,1716551717,13015.770475039993,94.33350153000356,53438.364936720005 2024-05-24,11:55:19.000,145,11038612,13605,0,1716551718,13015.696375629988,94.43218935000186,53438.316026880006 2024-05-24,11:55:20.000,145,11038574,13365,0,1716551719,13015.649221459993,94.51677891000145,53438.295065520004 2024-05-24,11:55:21.000,145,11038601,13965,0,1716551720,13015.575122050002,94.59431934000168,53438.23218144 2024-05-24,11:55:22.000,145,11038596,13485,0,1716551721,13015.554913120002,94.7071054199987,53438.246155680004 2024-05-24,11:55:23.000,145,11038633,13685,0,1716551722,13015.494286330002,94.79169497999828,53438.2531428 2024-05-24,11:55:24.000,145,11038606,13485,0,1716551723,13015.460604779997,94.84808802000043,53438.1832716 2024-05-24,11:55:25.000,145,11038592,13845,0,1716551724,13015.433659540002,94.89743193000322,53438.14134888001 2024-05-24,11:55:26.000,145,11038612,13125,0,1716551725,13015.399977989997,94.8833336700045,53438.1134004 2024-05-24,11:55:27.000,145,11038622,13525,0,1716551726,13015.325878579992,94.90448106000258,53438.099426160006 2024-05-24,11:55:28.000,145,11038578,13245,0,1716551727,13015.265251789991,94.92562845000066,53438.05051632001 2024-05-24,11:55:29.000,145,11038601,13485,0,1716551728,13015.271988100001,94.96087410000473,53438.00160648001 2024-05-24,11:55:30.000,145,11038646,13405,0,1716551729,13015.238306549996,95.01021801000024,53437.95269664001 2024-05-24,11:55:31.000,145,11038614,13325,0,1716551730,13015.292197030001,95.03136539999832,53437.9387224 2024-05-24,11:55:32.000,145,11038580,13485,0,1716551731,13015.231570240001,95.04546366000432,53437.90378680001 2024-05-24,11:55:33.000,145,11038601,13605,0,1716551732,13015.231570240001,95.00316888000089,53437.83391560001 2024-05-24,11:55:34.000,145,11038576,13365,0,1716551733,13015.251779170001,95.08775844000047,53437.75705728001 2024-05-24,11:55:35.000,145,11038558,13165,0,1716551734,13015.238306549996,95.18644625999877,53437.743083040004 2024-05-24,11:55:36.000,145,11038597,13285,0,1716551735,13015.17094345,95.27808494999772,53437.70814744 2024-05-24,11:55:37.000,145,11038607,13325,0,1716551736,13015.10358034999,95.33447798999987,53437.7291088 2024-05-24,11:55:38.000,145,11038569,13645,0,1716551737,13015.04295355999,95.38382190000266,53437.63827624001 2024-05-24,11:55:39.000,145,11038585,13365,0,1716551738,13014.94190890999,95.35562537999795,53437.624302000004 2024-05-24,11:55:40.000,145,11038580,13645,0,1716551739,13014.834127949995,95.29218321000371,53437.58237928 2024-05-24,11:55:41.000,145,11038596,13605,0,1716551740,13014.76002853999,95.24988843000028,53437.53346944 2024-05-24,11:55:42.000,145,11038652,13565,0,1716551741,13014.611829719994,95.24988843000028,53437.47058536001 2024-05-24,11:55:43.000,145,11038604,13685,0,1716551742,13014.557939239989,95.24283930000092,53437.44962400001 2024-05-24,11:55:44.000,145,11038586,13605,0,1716551743,13014.483839829998,95.25693755999964,53437.37975280001 2024-05-24,11:55:45.000,145,11038599,13525,0,1716551744,13014.396267800003,95.20759365000413,53437.358791440005 2024-05-24,11:55:46.000,145,11038594,13485,0,1716551745,13014.382795179998,95.25693755999964,53437.30289448001 2024-05-24,11:55:47.000,145,11038623,13285,0,1716551746,13014.335641010002,95.27808494999772,53437.21206192001 2024-05-24,11:55:48.000,145,11038574,13605,0,1716551747,13014.308695769992,95.29923234000307,53437.1701392 2024-05-24,11:55:49.000,145,11038618,13525,0,1716551748,13014.275014220002,95.36267451000458,53437.13520360001 2024-05-24,11:55:50.000,145,11038581,13765,0,1716551749,13014.200914809997,95.38382190000266,53437.12821648 2024-05-24,11:55:51.000,145,11038608,13605,0,1716551750,13014.133551710001,95.41906754999945,53437.093280880006 2024-05-24,11:55:52.000,145,11038579,13525,0,1716551751,13014.045979679991,95.4120184200001,53437.00244832 2024-05-24,11:55:53.000,145,11038582,13485,0,1716551752,13013.897780859996,95.44726407000417,53436.9605256 2024-05-24,11:55:54.000,145,11038578,13445,0,1716551753,13013.877571929996,95.41906754999945,53436.925590000006 2024-05-24,11:55:55.000,145,11038598,13525,0,1716551754,13013.74284572999,95.39792016000138,53436.89764152001 2024-05-24,11:55:56.000,145,11038577,13765,0,1716551755,13013.68895525,95.32037973000115,53436.84174456 2024-05-24,11:55:57.000,145,11038579,13205,0,1716551756,13013.594646909994,95.20759365000413,53436.785847600004 2024-05-24,11:55:58.000,145,11038606,13285,0,1716551757,13013.54749274,95.1652988700007,53436.736937760004 2024-05-24,11:55:59.000,145,11038615,13285,0,1716551758,13013.453184399994,95.0666110500024,53436.66007944001 2024-05-24,11:56:00.000,145,11038634,13485,0,1716551759,13013.331930819993,95.0172671399996,53436.67405368 2024-05-24,11:56:01.000,145,11038583,13285,0,1716551760,13013.224149859998,94.94677583999874,53436.618156720004 2024-05-24,11:56:02.000,145,11038601,13565,0,1716551761,13013.183731999998,94.85513714999979,53436.54828552 2024-05-24,11:56:03.000,145,11038564,13645,0,1716551762,13013.116368900002,94.819891500003,53436.54129840001 2024-05-24,11:56:04.000,145,11038601,13325,0,1716551763,13013.082687349997,94.77759671999956,53436.51334992001 2024-05-24,11:56:05.000,145,11038594,13365,0,1716551764,13013.075951040002,94.72825281000405,53436.45745296 2024-05-24,11:56:06.000,145,11038578,13445,0,1716551765,13012.934488530002,94.73530194000341,53436.37360752001 2024-05-24,11:56:07.000,145,11038573,13645,0,1716551766,13012.894070670001,94.74235107000277,53436.3316848 2024-05-24,11:56:08.000,145,11038613,13365,0,1716551767,13012.806498639991,94.67890890000126,53436.31771056 2024-05-24,11:56:09.000,145,11038608,13485,0,1716551768,13012.698717679996,94.54497542999889,53436.282774960004 2024-05-24,11:56:10.000,145,11038570,13765,0,1716551769,13012.658299819996,94.43923848000122,53436.254826480006 2024-05-24,11:56:11.000,145,11038580,13525,0,1716551770,13012.61114565,94.31940327000484,53436.21989088 2024-05-24,11:56:12.000,145,11038599,13605,0,1716551771,13012.59093672,94.22776457999862,53436.115084080004 2024-05-24,11:56:13.000,145,11038614,13485,0,1716551772,13012.54378254999,94.19251893000182,53436.066174240004 2024-05-24,11:56:14.000,145,11038597,13405,0,1716551773,13012.516837309995,94.12907676000032,53436.09412272 2024-05-24,11:56:15.000,145,11038624,13285,0,1716551774,13012.50336468999,94.12907676000032,53436.04521288 2024-05-24,11:56:16.000,145,11038611,13285,0,1716551775,13012.46294682999,94.07268371999817,53435.99630304 2024-05-24,11:56:17.000,145,11038538,13605,0,1716551776,13012.48989207,94.06563458999881,53435.9823288 2024-05-24,11:56:18.000,145,11038552,13245,0,1716551777,13012.53030993,94.05153633000009,53435.91245760001 2024-05-24,11:56:19.000,145,11038600,13685,0,1716551778,13012.55051886,94.07268371999817,53435.92643184 2024-05-24,11:56:20.000,145,11038567,13605,0,1716551779,13012.60440933999,94.05858545999945,53435.94040608001 2024-05-24,11:56:21.000,145,11038587,13285,0,1716551780,13012.617881959995,94.05858545999945,53435.89149624001 2024-05-24,11:56:22.000,145,11038585,13405,0,1716551781,13012.68524505999,94.03743807000137,53435.94040608001 2024-05-24,11:56:23.000,145,11038579,13485,0,1716551782,13012.705453989991,93.95284851000179,53435.91245760001 2024-05-24,11:56:24.000,145,11038577,13365,0,1716551783,13012.75260816,93.903504599999,53435.90547048 2024-05-24,11:56:25.000,145,11038578,13565,0,1716551784,13012.793026020001,93.94579938000243,53435.95438032 2024-05-24,11:56:26.000,145,11038635,13325,0,1716551785,13012.846916499991,93.95284851000179,53435.96136744001 2024-05-24,11:56:27.000,145,11038621,13605,0,1716551786,13012.921015909997,93.93875025000307,53435.94040608001 2024-05-24,11:56:28.000,145,11038580,13325,0,1716551787,13012.947961149992,93.99514328999794,53435.96136744001 2024-05-24,11:56:29.000,145,11038589,13605,0,1716551788,13013.001851629997,94.13612588999968,53435.968354560006 2024-05-24,11:56:30.000,145,11038578,13445,0,1716551789,13013.075951040002,94.23481370999798,53435.97534168 2024-05-24,11:56:31.000,145,11038571,13485,0,1716551790,13013.136577830002,94.3123541399982,53436.02425152 2024-05-24,11:56:32.000,145,11038564,13125,0,1716551791,13013.244358789998,94.38989456999843,53435.9823288 2024-05-24,11:56:33.000,145,11038621,13365,0,1716551792,13013.298249269988,94.43218935000186,53436.01027728001 2024-05-24,11:56:34.000,145,11038578,13205,0,1716551793,13013.385821299998,94.50972978000209,53436.066174240004 2024-05-24,11:56:35.000,145,11038578,13325,0,1716551794,13013.406030229999,94.5731719500036,53436.07316136 2024-05-24,11:56:36.000,145,11038606,13685,0,1716551795,13013.412766539994,94.66481064000254,53436.07316136 2024-05-24,11:56:37.000,145,11038571,13245,0,1716551796,13013.419502849989,94.81284237000364,53436.1220712 2024-05-24,11:56:38.000,145,11038564,13525,0,1716551797,13013.432975469994,94.96087410000473,53436.17796816001 2024-05-24,11:56:39.000,145,11038592,13565,0,1716551798,13013.392557609994,95.08775844000047,53436.115084080004 2024-05-24,11:56:40.000,145,11038583,13445,0,1716551799,13013.406030229999,95.22169191000285,53436.14303256 2024-05-24,11:56:41.000,145,11038598,13445,0,1716551800,13013.426239159999,95.43316580999817,53436.17098104 2024-05-24,11:56:42.000,145,11038566,13285,0,1716551801,13013.486865949999,95.65873796999949,53436.19892952 2024-05-24,11:56:43.000,145,11038568,13205,0,1716551802,13013.48012963999,95.90545751999889,53436.19892952 2024-05-24,11:56:44.000,145,11038552,13365,0,1716551803,13013.486865949999,96.11693142000149,53436.233865120004 2024-05-24,11:56:45.000,145,11038592,13365,0,1716551804,13013.527283809999,96.33545445000345,53436.22687800001 2024-05-24,11:56:46.000,145,11038632,13565,0,1716551805,13013.56096535999,96.4623387899992,53436.15001968 2024-05-24,11:56:47.000,145,11038591,13525,0,1716551806,13013.64853739,96.53987921999942,53436.17098104 2024-05-24,11:56:48.000,145,11038556,13565,0,1716551807,13013.76305465999,96.6738126900018,53436.22687800001 2024-05-24,11:56:49.000,145,11038583,13245,0,1716551808,13013.816945139995,96.7725005100001,53436.26880072 2024-05-24,11:56:50.000,145,11038583,13645,0,1716551809,13013.7899999,96.90643398000248,53436.26880072 2024-05-24,11:56:51.000,145,11038587,13045,0,1716551810,13013.796736209995,96.9839744100027,53436.28976208 2024-05-24,11:56:52.000,145,11038604,13245,0,1716551811,13013.78326358999,97.04036745000485,53436.35963328 2024-05-24,11:56:53.000,145,11038599,13405,0,1716551812,13013.80347251999,97.1179078799978,53436.28976208 2024-05-24,11:56:54.000,145,11038604,13405,0,1716551813,13013.837154069995,97.14610440000251,53436.352646160005 2024-05-24,11:56:55.000,145,11038583,13805,0,1716551814,13013.897780859996,97.20954657000402,53436.38059464 2024-05-24,11:56:56.000,145,11038603,13405,0,1716551815,13013.978616579996,97.24479222000082,53436.401556000004 2024-05-24,11:56:57.000,145,11038593,13805,0,1716551816,13014.079661229996,97.20954657000402,53436.42950448 2024-05-24,11:56:58.000,145,11038537,13285,0,1716551817,13014.120079089997,97.24479222000082,53436.42950448 2024-05-24,11:56:59.000,145,11038578,13445,0,1716551818,13014.214387430002,97.25184135000018,53436.40854312 2024-05-24,11:57:00.000,145,11038581,13325,0,1716551819,13014.214387430002,97.28708700000425,53436.520337040005 2024-05-24,11:57:01.000,145,11038570,13405,0,1716551820,13014.227860049992,97.35052916999848,53436.54828552 2024-05-24,11:57:02.000,145,11038576,13445,0,1716551821,13014.234596360002,97.42102046999935,53436.53431128 2024-05-24,11:57:03.000,145,11038570,13325,0,1716551822,13014.308695769992,97.60429785000451,53436.62514384 2024-05-24,11:57:04.000,145,11038587,13245,0,1716551823,13014.355849940002,97.7875752300024,53436.618156720004 2024-05-24,11:57:05.000,145,11038561,13245,0,1716551824,13014.443421969998,97.9356069600035,53436.61116960001 2024-05-24,11:57:06.000,145,11038552,13365,0,1716551825,13014.483839829998,98.06249129999924,53436.58322112001 2024-05-24,11:57:07.000,145,11038588,13765,0,1716551826,13014.598357099989,98.1823265100029,53436.69501504 2024-05-24,11:57:08.000,145,11038590,13445,0,1716551827,13014.591620789994,98.22462128999905,53436.736937760004 2024-05-24,11:57:09.000,145,11038573,13565,0,1716551828,13014.564675549998,98.29511258999992,53436.77187336 2024-05-24,11:57:10.000,145,11038570,13085,0,1716551829,13014.598357099989,98.3797021499995,53436.785847600004 2024-05-24,11:57:11.000,145,11038597,13285,0,1716551830,13014.557939239989,98.47134083999845,53436.79982184001 2024-05-24,11:57:12.000,145,11038582,13125,0,1716551831,13014.625302339999,98.54183213999931,53436.84873168001 2024-05-24,11:57:13.000,145,11038591,13245,0,1716551832,13014.672456509994,98.58412692000275,53436.86270592 2024-05-24,11:57:14.000,145,11038583,13605,0,1716551833,13014.733083299994,98.67576561000169,53436.84174456 2024-05-24,11:57:15.000,145,11038588,13245,0,1716551834,13014.78023746999,98.78855168999871,53436.86969304 2024-05-24,11:57:16.000,145,11038547,13565,0,1716551835,13014.80718271,98.89428864000365,53436.91161576 2024-05-24,11:57:17.000,145,11038547,13445,0,1716551836,13014.86107318999,99.06346776000282,53437.0303968 2024-05-24,11:57:18.000,145,11038648,13485,0,1716551837,13014.874545809995,99.22559775000263,53437.01642256001 2024-05-24,11:57:20.000,145,11038551,13405,0,1716551839,13015.00927201,99.25379427000007,53437.00943544 2024-05-24,11:57:21.000,145,11038520,13445,0,1716551840,13015.02274462999,99.30313818000286,53437.06533240001 2024-05-24,11:57:22.000,145,11038577,13245,0,1716551841,13015.06316248999,99.28199079000478,53437.121229360004 2024-05-24,11:57:23.000,145,11038587,13285,0,1716551842,13015.06316248999,99.31723644000158,53437.14917784 2024-05-24,11:57:24.000,145,11038538,13325,0,1716551843,13015.04295355999,99.26084339999943,53437.15616496 2024-05-24,11:57:25.000,145,11038571,13565,0,1716551844,13015.056426179995,99.2960890500035,53437.15616496 2024-05-24,11:57:26.000,145,11038575,13605,0,1716551845,13015.09010773,99.31018731000222,53437.19808768 2024-05-24,11:57:27.000,145,11038596,13165,0,1716551846,13015.184416069991,99.40182600000117,53437.260971760006 2024-05-24,11:57:28.000,145,11038586,13445,0,1716551847,13015.218097619996,99.45116991000396,53437.18411344001 2024-05-24,11:57:29.000,145,11038507,13805,0,1716551848,13015.332614890001,99.57100512000034,53437.309881600006 2024-05-24,11:57:30.000,145,11038573,13245,0,1716551849,13015.366296439992,99.69788946000335,53437.37975280001 2024-05-24,11:57:31.000,145,11038553,13325,0,1716551850,13015.447132159992,99.81772466999973,53437.3448172 2024-05-24,11:57:32.000,145,11038568,13205,0,1716551851,13015.494286330002,99.8529703200038,53437.33084296001 2024-05-24,11:57:33.000,145,11038552,13485,0,1716551852,13015.527967879993,99.87411771000188,53437.36577856 2024-05-24,11:57:34.000,145,11038584,13565,0,1716551853,13015.649221459993,99.87411771000188,53437.407701280004 2024-05-24,11:57:35.000,145,11038600,13605,0,1716551854,13015.730057179993,99.86001945000316,53437.47058536001 2024-05-24,11:57:36.000,145,11038610,13325,0,1716551855,13015.804156589998,99.8247737999991,53437.477572480006 2024-05-24,11:57:37.000,145,11038593,13605,0,1716551856,13015.878255999989,99.7895281500023,53437.49853384001 2024-05-24,11:57:38.000,145,11038622,13445,0,1716551857,13015.858047069989,99.78247902000294,53437.49853384001 2024-05-24,11:57:39.000,145,11038618,13405,0,1716551858,13015.864783379999,99.83182292999845,53437.50552096 2024-05-24,11:57:40.000,145,11038607,13765,0,1716551859,13015.763738729998,99.90231422999932,53437.51949520001 2024-05-24,11:57:41.000,145,11038578,13485,0,1716551860,13015.770475039993,99.94460901000275,53437.526482320005 2024-05-24,11:57:42.000,145,11038577,13245,0,1716551861,13015.810892899994,99.9869037899989,53437.50552096 2024-05-24,11:57:43.000,145,11038608,13485,0,1716551862,13015.858047069989,100.01510031000362,53437.51949520001 2024-05-24,11:57:44.000,145,11038578,13325,0,1716551863,13015.831101829994,100.05034596000041,53437.49154672 2024-05-24,11:57:45.000,145,11038634,13405,0,1716551864,13015.783947659998,100.11378813000192,53437.50552096 2024-05-24,11:57:46.000,145,11038582,13245,0,1716551865,13015.763738729998,100.19837769000151,53437.49154672 2024-05-24,11:57:47.000,145,11038618,13525,0,1716551866,13015.716584559988,100.25477073000366,53437.50552096 2024-05-24,11:57:48.000,145,11038569,13765,0,1716551867,13015.682903009998,100.43804811000155,53437.477572480006 2024-05-24,11:57:49.000,145,11038604,13445,0,1716551868,13015.669430389993,100.4944411500037,53437.44263688 2024-05-24,11:57:50.000,145,11038625,13765,0,1716551869,13015.696375629988,100.60722723000072,53437.43564976 2024-05-24,11:57:51.000,145,11038576,13565,0,1716551870,13015.716584559988,100.71296417999838,53437.37276568 2024-05-24,11:57:52.000,145,11038600,13285,0,1716551871,13015.783947659998,100.84689765000076,53437.3448172 2024-05-24,11:57:53.000,145,11038587,13085,0,1716551872,13015.804156589998,100.98788025000249,53437.35180432001 2024-05-24,11:57:54.000,145,11038612,13205,0,1716551873,13015.858047069989,101.10771545999887,53437.30289448001 2024-05-24,11:57:55.000,145,11038608,13245,0,1716551874,13015.952355409994,101.19935414999782,53437.309881600006 2024-05-24,11:57:56.000,145,11038559,13405,0,1716551875,13015.972564339994,101.30509110000276,53437.288920240004 2024-05-24,11:57:57.000,145,11038616,13845,0,1716551876,13016.06687268,101.43902456999785,53437.24699752 2024-05-24,11:57:58.000,145,11038604,13045,0,1716551877,13016.134235779995,101.61525282000366,53437.260971760006 2024-05-24,11:57:59.000,145,11038592,13285,0,1716551878,13016.20833519,101.81967758999963,53437.30289448001 2024-05-24,11:58:00.000,145,11038639,13245,0,1716551879,13016.28243459999,101.96770932000072,53437.24699752 2024-05-24,11:58:01.000,145,11038593,13365,0,1716551880,13016.356534009996,102.04524975000095,53437.260971760006 2024-05-24,11:58:02.000,145,11038560,13725,0,1716551881,13016.430633420001,102.1368884399999,53437.23302328001 2024-05-24,11:58:03.000,145,11038640,13565,0,1716551882,13016.471051280001,102.24262539000483,53437.191100560005 2024-05-24,11:58:04.000,145,11038596,13565,0,1716551883,13016.524941759992,102.36950973000057,53437.28193312001 2024-05-24,11:58:05.000,145,11038616,13445,0,1716551884,13016.558623309997,102.51754146000167,53437.21206192001 2024-05-24,11:58:06.000,145,11038623,13405,0,1716551885,13016.585568549992,102.67967145000148,53437.240010400004 2024-05-24,11:58:07.000,145,11038610,13205,0,1716551886,13016.572095930002,102.87704708999809,53437.191100560005 2024-05-24,11:58:08.000,145,11038587,13285,0,1716551887,13016.652931650002,103.07442273000197,53437.15616496 2024-05-24,11:58:09.000,145,11038641,13325,0,1716551888,13016.659667959997,103.24360185000114,53437.12821648 2024-05-24,11:58:10.000,145,11038600,13885,0,1716551889,13016.679876889997,103.3493387999988,53437.16315208001 2024-05-24,11:58:11.000,145,11038595,13445,0,1716551890,13016.706822129992,103.56786183000077,53437.142190720006 2024-05-24,11:58:12.000,145,11038629,13565,0,1716551891,13016.686613199992,103.8075322500008,53437.1701392 2024-05-24,11:58:13.000,145,11038604,13805,0,1716551892,13016.733767370002,104.01195702000405,53437.13520360001 2024-05-24,11:58:14.000,145,11038619,13485,0,1716551893,13016.774185230002,104.12474310000107,53437.19808768 2024-05-24,11:58:15.000,145,11038604,13285,0,1716551894,13016.848284639993,104.24457831000473,53437.1701392 2024-05-24,11:58:16.000,145,11038633,13205,0,1716551895,13016.989747149993,104.29392222000024,53437.240010400004 2024-05-24,11:58:17.000,145,11038606,13365,0,1716551896,13017.057110249989,104.3009713499996,53437.21206192001 2024-05-24,11:58:18.000,145,11038599,13685,0,1716551897,13017.084055489999,104.29392222000024,53437.24699752 2024-05-24,11:58:19.000,145,11038585,13325,0,1716551898,13017.104264419999,104.32211873999768,53437.260971760006 2024-05-24,11:58:20.000,145,11038623,13365,0,1716551899,13017.090791799994,104.27982396000152,53437.274946 2024-05-24,11:58:21.000,145,11038580,13325,0,1716551900,13017.090791799994,104.32211873999768,53437.28193312001 2024-05-24,11:58:22.000,145,11038625,13605,0,1716551901,13017.097528109989,104.35031526000239,53437.30289448001 2024-05-24,11:58:23.000,145,11038594,13285,0,1716551902,13017.104264419999,104.35736439000175,53437.33783008 2024-05-24,11:58:24.000,145,11038594,13285,0,1716551903,13017.070582869994,104.36441352000111,53437.32385584 2024-05-24,11:58:25.000,145,11038618,13125,0,1716551904,13017.084055489999,104.37851177999983,53437.358791440005 2024-05-24,11:58:26.000,145,11038558,13165,0,1716551905,13017.171627519994,104.33621700000367,53437.3448172 2024-05-24,11:58:27.000,145,11038685,13565,0,1716551906,13017.23899061999,104.35736439000175,53437.44263688 2024-05-24,11:58:28.000,145,11038607,13365,0,1716551907,13017.272672169995,104.32916787000431,53437.47058536001 2024-05-24,11:58:29.000,145,11038608,13365,0,1716551908,13017.272672169995,104.27982396000152,53437.53346944 2024-05-24,11:58:30.000,145,11038596,13165,0,1716551909,13017.28614479,104.20933266000065,53437.4845596 2024-05-24,11:58:31.000,145,11038556,13605,0,1716551910,13017.313090029995,104.10359571000299,53437.54045656 2024-05-24,11:58:32.000,145,11038603,13525,0,1716551911,13017.40066205999,103.96966224000062,53437.50552096 2024-05-24,11:58:33.000,145,11038615,13245,0,1716551912,13017.44781623,103.86392529000295,53437.60334064 2024-05-24,11:58:34.000,145,11038573,13405,0,1716551913,13017.44781623,103.79343399000209,53437.61032776 2024-05-24,11:58:35.000,145,11038585,13445,0,1716551914,13017.494970399996,103.7440900799993,53437.624302000004 2024-05-24,11:58:36.000,145,11038606,13565,0,1716551915,13017.52191563999,103.71589356000186,53437.68019896 2024-05-24,11:58:37.000,145,11038592,13565,0,1716551916,13017.555597189996,103.62425487000291,53437.70116032 2024-05-24,11:58:38.000,145,11038633,13405,0,1716551917,13017.58927874,103.57491096000012,53437.73609592001 2024-05-24,11:58:39.000,145,11038654,13085,0,1716551918,13017.683587079991,103.52556705000461,53437.80596712001 2024-05-24,11:58:40.000,145,11038574,13245,0,1716551919,13017.730741250001,103.4621248800031,53437.83391560001 2024-05-24,11:58:41.000,145,11038601,13645,0,1716551920,13017.764422799992,103.41278097000031,53437.861864080005 2024-05-24,11:58:42.000,145,11038559,13285,0,1716551921,13017.764422799992,103.30704402000265,53437.88282544001 2024-05-24,11:58:43.000,145,11038632,13285,0,1716551922,13017.825049589992,103.19425793999835,53437.91776104 2024-05-24,11:58:44.000,145,11038567,13365,0,1716551923,13017.804840659992,103.16606142000091,53437.959683760004 2024-05-24,11:58:45.000,145,11038587,13325,0,1716551924,13017.899148999997,103.1519631600022,53437.9387224 2024-05-24,11:58:46.000,145,11038581,13685,0,1716551925,13017.899148999997,103.20835620000435,53438.01558072 2024-05-24,11:58:47.000,145,11038577,13325,0,1716551926,13017.953039480002,103.27884749999794,53438.05750344 2024-05-24,11:58:48.000,145,11038616,13405,0,1716551927,13017.946303169992,103.32819141000073,53438.029554960005 2024-05-24,11:58:49.000,145,11038615,13605,0,1716551928,13017.872203760002,103.3493387999988,53438.0435292 2024-05-24,11:58:50.000,145,11038615,13285,0,1716551929,13017.825049589992,103.29294576000393,53438.15532312 2024-05-24,11:58:51.000,145,11038557,13565,0,1716551930,13017.858731139997,103.29294576000393,53438.17628448 2024-05-24,11:58:52.000,145,11038638,13725,0,1716551931,13017.939566859997,103.20835620000435,53438.17628448 2024-05-24,11:58:53.000,145,11038575,13605,0,1716551932,13018.013666270002,103.26474923999922,53438.21122008 2024-05-24,11:58:54.000,145,11038608,13525,0,1716551933,13018.040611509998,103.3493387999988,53438.21820720001 2024-05-24,11:58:55.000,145,11038606,13445,0,1716551934,13018.107974609993,103.34228966999945,53438.21122008 2024-05-24,11:58:56.000,145,11038586,13285,0,1716551935,13018.155128779988,103.37753532000352,53438.267117040006 2024-05-24,11:58:57.000,145,11038573,13405,0,1716551936,13018.101238299998,103.45507575000374,53438.246155680004 2024-05-24,11:58:58.000,145,11038584,13365,0,1716551937,13018.101238299998,103.50441965999926,53438.267117040006 2024-05-24,11:58:59.000,145,11038583,13325,0,1716551938,13018.101238299998,103.6101566100042,53438.28807840001 2024-05-24,11:59:00.000,145,11038554,13365,0,1716551939,13018.114710919988,103.73704094999994,53438.323014 2024-05-24,11:59:01.000,145,11038591,13485,0,1716551940,13018.060820439998,103.86392529000295,53438.28807840001 2024-05-24,11:59:02.000,145,11038583,13485,0,1716551941,13018.033875200003,103.90622006999911,53438.323014 2024-05-24,11:59:03.000,145,11038563,13325,0,1716551942,13017.932830550002,103.90622006999911,53438.33000112 2024-05-24,11:59:04.000,145,11038558,13445,0,1716551943,13017.885676379992,103.86392529000295,53438.35096248 2024-05-24,11:59:05.000,145,11038574,13325,0,1716551944,13017.872203760002,103.84982703000423,53438.364936720005 2024-05-24,11:59:06.000,145,11038567,13725,0,1716551945,13017.851994830002,103.76523747000465,53438.3928852 2024-05-24,11:59:07.000,145,11038592,13445,0,1716551946,13017.851994830002,103.81458138000016,53438.34397536 2024-05-24,11:59:08.000,145,11038582,13525,0,1716551947,13017.892412690002,103.82163050999952,53438.323014 2024-05-24,11:59:09.000,145,11038581,13445,0,1716551948,13017.878940069997,103.87097442000231,53438.34397536 2024-05-24,11:59:10.000,145,11038546,13245,0,1716551949,13017.919357929997,103.93441659000382,53438.323014 2024-05-24,11:59:11.000,145,11038614,13445,0,1716551950,13017.939566859997,103.92736746000446,53438.323014 2024-05-24,11:59:12.000,145,11038577,13165,0,1716551951,13017.946303169992,103.97671136999998,53438.3928852 2024-05-24,11:59:13.000,145,11038566,13445,0,1716551952,13018.000193649998,103.94146572000318,53438.33698824001 2024-05-24,11:59:14.000,145,11038559,13485,0,1716551953,13017.979984719997,103.89212181000039,53438.35794960001 2024-05-24,11:59:15.000,145,11038582,13165,0,1716551954,13017.939566859997,103.90622006999911,53438.323014 2024-05-24,11:59:16.000,145,11038579,13645,0,1716551955,13017.804840659992,103.94146572000318,53438.246155680004 2024-05-24,11:59:17.000,145,11038621,13165,0,1716551956,13017.804840659992,103.9555639800019,53438.323014 2024-05-24,11:59:18.000,145,11038543,13805,0,1716551957,13017.757686489997,103.89917093999975,53438.33698824001 2024-05-24,11:59:19.000,145,11038582,13445,0,1716551958,13017.703796009991,103.82867963999888,53438.28109128 2024-05-24,11:59:20.000,145,11038591,13205,0,1716551959,13017.757686489997,103.72999182000058,53438.33698824001 2024-05-24,11:59:21.000,145,11038567,13525,0,1716551960,13017.744213869992,103.67359877999843,53438.316026880006 2024-05-24,11:59:22.000,145,11038563,13325,0,1716551961,13017.724004939992,103.5608127000014,53438.28109128 2024-05-24,11:59:23.000,145,11038582,13605,0,1716551962,13017.683587079991,103.55376357000205,53438.30205264 2024-05-24,11:59:24.000,145,11038590,13485,0,1716551963,13017.649905530001,103.53261618000397,53438.267117040006 2024-05-24,11:59:25.000,145,11038585,13525,0,1716551964,13017.649905530001,103.5608127000014,53438.246155680004 2024-05-24,11:59:26.000,145,11038548,13245,0,1716551965,13017.690323390001,103.54671444000269,53438.27410416 2024-05-24,11:59:27.000,145,11038575,13285,0,1716551966,13017.703796009991,103.51146878999862,53438.22519432 2024-05-24,11:59:28.000,145,11038576,13285,0,1716551967,13017.730741250001,103.51146878999862,53438.23916856001 2024-05-24,11:59:29.000,145,11038589,13485,0,1716551968,13017.717268629996,103.44097748999775,53438.21820720001 2024-05-24,11:59:30.000,145,11038580,13485,0,1716551969,13017.683587079991,103.33524054000009,53438.15532312 2024-05-24,11:59:31.000,145,11038605,13245,0,1716551970,13017.56906981,103.27884749999794,53438.12038752001 2024-05-24,11:59:32.000,145,11038555,13405,0,1716551971,13017.616223979996,103.14491403000284,53438.12038752001 2024-05-24,11:59:33.000,145,11038585,13445,0,1716551972,13017.602751359991,103.06737360000261,53438.08545192 2024-05-24,11:59:34.000,145,11038588,13125,0,1716551973,13017.649905530001,102.94753838999895,53438.05750344 2024-05-24,11:59:35.000,145,11038605,13285,0,1716551974,13017.656641839996,102.86294882999937,53438.0435292 2024-05-24,11:59:36.000,145,11038586,13125,0,1716551975,13017.676850769996,102.78540839999914,53438.03654208 2024-05-24,11:59:37.000,145,11038601,13405,0,1716551976,13017.670114460001,102.72196623000491,53437.98763224 2024-05-24,11:59:38.000,145,11038621,13325,0,1716551977,13017.717268629996,102.6937697100002,53437.99461936 2024-05-24,11:59:39.000,145,11038586,13245,0,1716551978,13017.771159110001,102.66557319000276,53437.97365800001 2024-05-24,11:59:40.000,145,11038602,13325,0,1716551979,13017.825049589992,102.67967145000148,53437.980645120006 2024-05-24,11:59:41.000,145,11038606,13285,0,1716551980,13017.905885309992,102.70786796999892,53437.95269664001 2024-05-24,11:59:42.000,145,11038583,13365,0,1716551981,13018.006929959993,102.70081883999956,53437.94570952 2024-05-24,11:59:43.000,145,11038623,13365,0,1716551982,13018.006929959993,102.6937697100002,53437.85487696001 2024-05-24,11:59:44.000,145,11038607,13325,0,1716551983,13018.027138889993,102.72196623000491,53437.861864080005 2024-05-24,11:59:45.000,145,11038610,13325,0,1716551984,13017.966512099993,102.70786796999892,53437.9387224 2024-05-24,11:59:46.000,145,11038624,13405,0,1716551985,13017.946303169992,102.70081883999956,53437.87583832 2024-05-24,11:59:47.000,145,11038590,13485,0,1716551986,13017.953039480002,102.63032753999869,53437.88282544001 2024-05-24,11:59:48.000,145,11038577,13765,0,1716551987,13017.946303169992,102.57393450000382,53437.82692848 2024-05-24,11:59:49.000,145,11038670,13445,0,1716551988,13017.993457340002,102.53868884999974,53437.84788984 2024-05-24,11:59:50.000,145,11038587,13285,0,1716551989,13018.033875200003,102.48934494000423,53437.87583832 2024-05-24,11:59:51.000,145,11038606,13205,0,1716551990,13018.033875200003,102.47524667999824,53437.81994136 2024-05-24,11:59:52.000,145,11038626,13405,0,1716551991,13018.040611509998,102.50344320000295,53437.78500576001 2024-05-24,11:59:53.000,145,11038555,13565,0,1716551992,13018.006929959993,102.52459059000103,53437.82692848 2024-05-24,11:59:54.000,145,11038578,13365,0,1716551993,13017.899148999997,102.51049233000231,53437.75705728001 2024-05-24,11:59:55.000,145,11038603,13245,0,1716551994,13017.845258519992,102.55983623999782,53437.743083040004 2024-05-24,11:59:56.000,145,11038580,13565,0,1716551995,13017.831785900002,102.5457379799991,53437.70814744 2024-05-24,11:59:57.000,145,11038617,13565,0,1716551996,13017.858731139997,102.53163972000038,53437.72212168 2024-05-24,11:59:58.000,145,11038572,13485,0,1716551997,13017.804840659992,102.5950818900019,53437.71513456001 2024-05-24,11:59:59.000,145,11038579,13285,0,1716551998,13017.750950180001,102.70786796999892,53437.6592376 2024-05-24,12:00:00.000,145,11038617,13445,0,1716551999,13017.697059699996,102.82770318000257,53437.66622472001 2024-05-24,12:00:01.000,145,11038604,13685,0,1716552000,13017.717268629996,102.86294882999937,53437.66622472001 2024-05-24,12:00:02.000,145,11038585,13765,0,1716552001,13017.663378149991,102.88409622000472,53437.60334064 2024-05-24,12:00:03.000,145,11038600,13565,0,1716552002,13017.690323390001,102.77835926999978,53437.61731488001 2024-05-24,12:00:04.000,145,11038569,13605,0,1716552003,13017.724004939992,102.66557319000276,53437.645263360006 2024-05-24,12:00:05.000,145,11038633,13285,0,1716552004,13017.737477559996,102.58098363000317,53437.624302000004 2024-05-24,12:00:06.000,145,11038594,13405,0,1716552005,13017.744213869992,102.51754146000167,53437.624302000004 2024-05-24,12:00:07.000,145,11038614,13485,0,1716552006,13017.676850769996,102.49639407000359,53437.61032776 2024-05-24,12:00:08.000,145,11038570,13525,0,1716552007,13017.643169219991,102.44000103000144,53437.61032776 2024-05-24,12:00:09.000,145,11038559,13325,0,1716552008,13017.596015049996,102.53868884999974,53437.61032776 2024-05-24,12:00:10.000,145,11038591,13405,0,1716552009,13017.52191563999,102.61622927999997,53437.56840504001 2024-05-24,12:00:11.000,145,11038559,13365,0,1716552010,13017.50844302,102.70081883999956,53437.56840504001 2024-05-24,12:00:12.000,145,11038600,13205,0,1716552011,13017.50170670999,102.73606449000363,53437.54045656 2024-05-24,12:00:13.000,145,11038573,13565,0,1716552012,13017.535388259996,102.71491709999827,53437.54045656 2024-05-24,12:00:14.000,145,11038592,13525,0,1716552013,13017.454552539995,102.6585240600034,53437.53346944 2024-05-24,12:00:15.000,145,11038613,13605,0,1716552014,13017.434343609995,102.67262232000212,53437.51949520001 2024-05-24,12:00:16.000,145,11038561,13845,0,1716552015,13017.38718944,102.60918015000061,53437.51949520001 2024-05-24,12:00:17.000,145,11038589,13765,0,1716552016,13017.333298959995,102.62327840999933,53437.46359824 2024-05-24,12:00:18.000,145,11038585,13885,0,1716552017,13017.29961740999,102.62327840999933,53437.49154672 2024-05-24,12:00:19.000,145,11038589,13205,0,1716552018,13017.20530907,102.61622927999997,53437.42167552001 2024-05-24,12:00:20.000,145,11038569,13325,0,1716552019,13017.11773703999,102.58803276000253,53437.44263688 2024-05-24,12:00:21.000,145,11038589,13245,0,1716552020,13017.097528109989,102.50344320000295,53437.43564976 2024-05-24,12:00:22.000,145,11038612,13525,0,1716552021,13017.057110249989,102.52459059000103,53437.44263688 2024-05-24,12:00:23.000,145,11038523,13565,0,1716552022,13016.983010839998,102.57393450000382,53437.38673992 2024-05-24,12:00:24.000,145,11038594,13565,0,1716552023,13016.922384049998,102.64442580000468,53437.38673992 2024-05-24,12:00:25.000,145,11038638,13605,0,1716552024,13016.902175119998,102.67967145000148,53437.33084296001 2024-05-24,12:00:26.000,145,11038558,13245,0,1716552025,13016.841548329998,102.72196623000491,53437.31686872 2024-05-24,12:00:27.000,145,11038573,13765,0,1716552026,13016.733767370002,102.7924575299985,53437.29590736 2024-05-24,12:00:28.000,145,11038587,13365,0,1716552027,13016.666404269992,102.81360492000385,53437.26795888 2024-05-24,12:00:29.000,145,11038582,13685,0,1716552028,13016.673140580002,102.79950665999786,53437.18411344001 2024-05-24,12:00:30.000,145,11038580,13445,0,1716552029,13016.592304860002,102.72196623000491,53437.191100560005 2024-05-24,12:00:31.000,145,11038586,13565,0,1716552030,13016.585568549992,102.6585240600034,53437.1701392 2024-05-24,12:00:32.000,145,11038631,13565,0,1716552031,13016.531678070001,102.5950818900019,53437.07930664 2024-05-24,12:00:33.000,145,11038583,14045,0,1716552032,13016.464314969991,102.51754146000167,53437.07930664 2024-05-24,12:00:34.000,145,11038570,13525,0,1716552033,13016.32285245999,102.49639407000359,53436.96751272001 2024-05-24,12:00:35.000,145,11038575,13365,0,1716552034,13016.215071499995,102.51049233000231,53436.8207832 2024-05-24,12:00:36.000,145,11038560,13685,0,1716552035,13016.10729054,102.5457379799991,53436.8207832 2024-05-24,12:00:37.000,145,11038596,13525,0,1716552036,13016.06013636999,102.51754146000167,53436.72995064001 2024-05-24,12:00:38.000,145,11038581,13605,0,1716552037,13016.01971850999,102.44000103000144,53436.74392488 2024-05-24,12:00:39.000,145,11038560,13285,0,1716552038,13015.93888278999,102.32721495000442,53436.7159764 2024-05-24,12:00:40.000,145,11038569,13445,0,1716552039,13015.851310759994,102.2355762599982,53436.66007944001 2024-05-24,12:00:41.000,145,11038593,13405,0,1716552040,13015.858047069989,102.2003306100014,53436.63213096001 2024-05-24,12:00:42.000,145,11038622,13925,0,1716552041,13015.810892899994,102.2003306100014,53436.51334992001 2024-05-24,12:00:43.000,145,11038553,13845,0,1716552042,13015.797420279989,102.27787104000163,53436.53431128 2024-05-24,12:00:44.000,145,11038600,13765,0,1716552043,13015.763738729998,102.37655885999993,53436.471427200006 2024-05-24,12:00:45.000,145,11038564,13405,0,1716552044,13015.716584559988,102.46114841999952,53436.401556000004 2024-05-24,12:00:46.000,145,11038632,13645,0,1716552045,13015.682903009998,102.48934494000423,53436.401556000004 2024-05-24,12:00:47.000,145,11038620,13405,0,1716552046,13015.629012529993,102.46114841999952,53436.3666204 2024-05-24,12:00:48.000,145,11038587,13565,0,1716552047,13015.561649429997,102.42590277000272,53436.26880072 2024-05-24,12:00:49.000,145,11038603,13925,0,1716552048,13015.453868470002,102.41885364000336,53436.27578784001 2024-05-24,12:00:50.000,145,11038591,13485,0,1716552049,13015.399977989997,102.44000103000144,53436.21989088 2024-05-24,12:00:51.000,145,11038572,13685,0,1716552050,13015.379769059997,102.40475538000464,53436.20591664001 2024-05-24,12:00:52.000,145,11038573,13445,0,1716552051,13015.379769059997,102.48229581000487,53436.15700680001 2024-05-24,12:00:53.000,145,11038609,13405,0,1716552052,13015.359560129997,102.62327840999933,53436.1220712 2024-05-24,12:00:54.000,145,11038574,13445,0,1716552053,13015.319142269997,102.8065557900045,53436.0522 2024-05-24,12:00:55.000,145,11038617,13765,0,1716552054,13015.359560129997,102.88409622000472,53436.04521288 2024-05-24,12:00:56.000,145,11038635,13925,0,1716552055,13015.319142269997,102.91934187000152,53436.017264400005 2024-05-24,12:00:57.000,145,11038572,13565,0,1716552056,13015.278724409996,102.9052436100028,53435.968354560006 2024-05-24,12:00:58.000,145,11038572,13445,0,1716552057,13015.177679759996,102.82770318000257,53435.95438032 2024-05-24,12:00:59.000,145,11038608,13885,0,1716552058,13015.117052969996,102.78540839999914,53435.919444720006 2024-05-24,12:01:00.000,145,11038660,13405,0,1716552059,13015.04968987,102.67967145000148,53435.88450912 2024-05-24,12:01:01.000,145,11038593,13885,0,1716552060,13014.98232676999,102.57393450000382,53435.83559928 2024-05-24,12:01:02.000,145,11038541,13725,0,1716552061,13014.94190890999,102.58803276000253,53435.8076508 2024-05-24,12:01:03.000,145,11038619,13445,0,1716552062,13014.88801843,102.6937697100002,53435.77271520001 2024-05-24,12:01:04.000,145,11038568,13285,0,1716552063,13014.92169997999,102.77835926999978,53435.68886976 2024-05-24,12:01:05.000,145,11038602,13205,0,1716552064,13014.92843629,102.79950665999786,53435.64694704 2024-05-24,12:01:06.000,145,11038591,13325,0,1716552065,13014.96885415,102.79950665999786,53435.681882640005 2024-05-24,12:01:07.000,145,11038612,13445,0,1716552066,13014.92169997999,102.81360492000385,53435.584062960006 2024-05-24,12:01:08.000,145,11038556,13445,0,1716552067,13014.92843629,102.82065405000321,53435.57707584001 2024-05-24,12:01:09.000,145,11038593,13485,0,1716552068,13014.90822736,102.82065405000321,53435.528166 2024-05-24,12:01:10.000,145,11038582,13205,0,1716552069,13014.90149104999,102.8065557900045,53435.50720464001 2024-05-24,12:01:11.000,145,11038592,13405,0,1716552070,13014.8678095,102.7572118800017,53435.465281920006 2024-05-24,12:01:12.000,145,11038623,13525,0,1716552071,13014.8678095,102.7924575299985,53435.465281920006 2024-05-24,12:01:13.000,145,11038563,13605,0,1716552072,13014.874545809995,102.7572118800017,53435.40239784 2024-05-24,12:01:14.000,145,11038562,13205,0,1716552073,13014.854336879995,102.77835926999978,53435.353488 2024-05-24,12:01:15.000,145,11038599,13405,0,1716552074,13014.84086425999,102.76426101000106,53435.297591040005 2024-05-24,12:01:16.000,145,11038595,13365,0,1716552075,13014.88801843,102.76426101000106,53435.25566832 2024-05-24,12:01:17.000,145,11038536,13445,0,1716552076,13014.914963669995,102.72901536000427,53435.17182288001 2024-05-24,12:01:18.000,145,11038585,13285,0,1716552077,13014.92169997999,102.72901536000427,53435.19278424 2024-05-24,12:01:19.000,145,11038616,13245,0,1716552078,13014.92169997999,102.79950665999786,53435.060028960004 2024-05-24,12:01:20.000,145,11038575,13405,0,1716552079,13014.92843629,102.78540839999914,53435.06701608 2024-05-24,12:01:21.000,145,11038567,13445,0,1716552080,13014.8678095,102.82065405000321,53434.962209280005 2024-05-24,12:01:22.000,145,11038592,13765,0,1716552081,13014.84760057,102.86999795999873,53434.93426080001 2024-05-24,12:01:23.000,145,11038586,13485,0,1716552082,13014.753292229994,102.82770318000257,53434.93426080001 2024-05-24,12:01:24.000,145,11038533,13525,0,1716552083,13014.67919281999,102.89114535000408,53434.87836384 2024-05-24,12:01:25.000,145,11038567,13565,0,1716552084,13014.591620789994,102.9404892599996,53434.78054416 2024-05-24,12:01:26.000,145,11038574,13285,0,1716552085,13014.483839829998,102.92639100000088,53434.76656992001 2024-05-24,12:01:27.000,145,11038576,13285,0,1716552086,13014.463630899998,103.01802968999982,53434.69669872001 2024-05-24,12:01:28.000,145,11038673,13285,0,1716552087,13014.342377319997,103.0039314300011,53434.626827520005 2024-05-24,12:01:29.000,145,11038560,13205,0,1716552088,13014.261541599997,102.99688230000174,53434.49407224 2024-05-24,12:01:30.000,145,11038618,13445,0,1716552089,13014.187442189992,102.97573491000367,53434.4451624 2024-05-24,12:01:31.000,145,11038553,13525,0,1716552090,13014.147024329992,102.96868578000431,53434.32638136 2024-05-24,12:01:32.000,145,11038591,13445,0,1716552091,13014.079661229996,102.91934187000152,53434.31240712001 2024-05-24,12:01:33.000,145,11038588,13405,0,1716552092,13014.005561819991,102.88409622000472,53434.22856168 2024-05-24,12:01:34.000,145,11038594,13365,0,1716552093,13013.88430823999,102.95458751999831,53434.221574560004 2024-05-24,12:01:35.000,145,11038575,13085,0,1716552094,13013.756318349995,102.94753838999895,53434.08183216 2024-05-24,12:01:36.000,145,11038595,13245,0,1716552095,13013.68221893999,103.0039314300011,53434.0608708 2024-05-24,12:01:37.000,145,11038522,13605,0,1716552096,13013.60138321999,103.07442273000197,53433.98401248 2024-05-24,12:01:38.000,145,11038586,13405,0,1716552097,13013.58117428999,103.06032447000325,53433.956064000005 2024-05-24,12:01:39.000,145,11038599,13565,0,1716552098,13013.54749274,103.10966837999877,53433.94208976 2024-05-24,12:01:40.000,145,11038599,13485,0,1716552099,13013.493602259994,103.16606142000091,53433.89317992 2024-05-24,12:01:41.000,145,11038614,13245,0,1716552100,13013.466657019999,103.15901229000156,53433.80234736 2024-05-24,12:01:42.000,145,11038586,13645,0,1716552101,13013.419502849989,103.19425793999835,53433.718501920004 2024-05-24,12:01:43.000,145,11038545,13725,0,1716552102,13013.399293919989,103.17311055000027,53433.77439888 2024-05-24,12:01:44.000,145,11038582,13285,0,1716552103,13013.257831409988,103.25770010999986,53433.66260496001 2024-05-24,12:01:45.000,145,11038598,13485,0,1716552104,13013.217413549988,103.25770010999986,53433.61369512001 2024-05-24,12:01:46.000,145,11038579,13365,0,1716552105,13013.210677239993,103.31409315000201,53433.52984968 2024-05-24,12:01:47.000,145,11038598,13565,0,1716552106,13013.183731999998,103.42687922999903,53433.43901712 2024-05-24,12:01:48.000,145,11038583,13245,0,1716552107,13013.123105209997,103.51851791999798,53433.42504288001 2024-05-24,12:01:49.000,145,11038586,13325,0,1716552108,13013.082687349997,103.62425487000291,53433.348184559996 2024-05-24,12:01:50.000,145,11038577,13125,0,1716552109,13013.001851629997,103.65950051999971,53433.34119744 2024-05-24,12:01:51.000,145,11038565,13685,0,1716552110,13012.961433769997,103.84277790000488,53433.27831336001 2024-05-24,12:01:52.000,145,11038565,13245,0,1716552111,13012.833443880001,104.01195702000405,53433.215429280004 2024-05-24,12:01:53.000,145,11038557,13245,0,1716552112,13012.73239923,104.18818527000258,53433.117609600005 2024-05-24,12:01:54.000,145,11038541,13165,0,1716552113,13012.617881959995,104.33621700000367,53433.10363536 2024-05-24,12:01:55.000,145,11038568,13565,0,1716552114,13012.577464099995,104.36441352000111,53433.068699760006 2024-05-24,12:01:56.000,145,11038583,13245,0,1716552115,13012.56399147999,104.39261003999854,53433.05472552 2024-05-24,12:01:57.000,145,11038539,13405,0,1716552116,13012.510101,104.42785569000262,53433.03376416 2024-05-24,12:01:58.000,145,11038566,13445,0,1716552117,13012.53030993,104.4490030800007,53432.949918720005 2024-05-24,12:01:59.000,145,11038569,13565,0,1716552118,13012.496628379995,104.5124452500022,53432.88703464 2024-05-24,12:02:00.000,145,11038601,13605,0,1716552119,13012.44947421,104.56883829000435,53432.907996 2024-05-24,12:02:01.000,145,11038587,13285,0,1716552120,13012.40905635,104.62523132999922,53432.8381248 2024-05-24,12:02:02.000,145,11038555,13485,0,1716552121,13012.36190217999,104.63228045999858,53432.79620208 2024-05-24,12:02:03.000,145,11038569,13285,0,1716552122,13012.415792659995,104.66752611000265,53432.74030512 2024-05-24,12:02:04.000,145,11038578,13445,0,1716552123,13012.40905635,104.67457524000201,53432.6983824 2024-05-24,12:02:05.000,145,11038583,13325,0,1716552124,13012.38211110999,104.68867350000073,53432.71934376 2024-05-24,12:02:06.000,145,11038556,13365,0,1716552125,13012.287802769999,104.69572263000009,53432.663446800005 2024-05-24,12:02:07.000,145,11038558,13765,0,1716552126,13012.308011699999,104.69572263000009,53432.64947256 2024-05-24,12:02:08.000,145,11038600,13405,0,1716552127,13012.314748009994,104.70982088999881,53432.62152408 2024-05-24,12:02:09.000,145,11038564,13405,0,1716552128,13012.355165869994,104.77326306000032,53432.6285112 2024-05-24,12:02:10.000,145,11038558,13445,0,1716552129,13012.36863849,104.78031218999968,53432.55165288 2024-05-24,12:02:11.000,145,11038549,13445,0,1716552130,13012.40232003999,104.84375436000118,53432.5237044 2024-05-24,12:02:12.000,145,11038559,13405,0,1716552131,13012.456210519995,104.92834392000077,53432.5237044 2024-05-24,12:02:13.000,145,11038533,13645,0,1716552132,13012.456210519995,105.06227739000315,53432.41889760001 2024-05-24,12:02:14.000,145,11038597,13445,0,1716552133,13012.40232003999,105.1045721699993,53432.376974880004 2024-05-24,12:02:15.000,145,11038574,13245,0,1716552134,13012.436001589995,105.16801434000081,53432.397936240006 2024-05-24,12:02:16.000,145,11038585,13565,0,1716552135,13012.38211110999,105.28080041999783,53432.32107792001 2024-05-24,12:02:17.000,145,11038605,13405,0,1716552136,13012.34169324999,105.32309520000126,53432.29312944 2024-05-24,12:02:18.000,145,11038570,13245,0,1716552137,13012.287802769999,105.32309520000126,53432.27216808001 2024-05-24,12:02:19.000,145,11038552,13285,0,1716552138,13012.30127538999,105.3160460700019,53432.28614232 2024-05-24,12:02:20.000,145,11038573,13445,0,1716552139,13012.32822063,105.27375128999847,53432.28614232 2024-05-24,12:02:21.000,145,11038582,13645,0,1716552140,13012.233912289994,105.22440738000296,53432.23723248 2024-05-24,12:02:22.000,145,11038552,13845,0,1716552141,13012.227175979999,105.24555477000104,53432.209284000004 2024-05-24,12:02:23.000,145,11038585,13445,0,1716552142,13012.193494429994,105.28080041999783,53432.18832264 2024-05-24,12:02:24.000,145,11038580,13245,0,1716552143,13012.112658709993,105.3653899800047,53432.18133552001 2024-05-24,12:02:25.000,145,11038564,13245,0,1716552144,13012.065504539998,105.48522519000107,53432.174348399996 2024-05-24,12:02:26.000,145,11038550,13325,0,1716552145,13012.011614059993,105.59096213999874,53432.16736128 2024-05-24,12:02:27.000,145,11038606,13605,0,1716552146,13012.038559299988,105.54866736000258,53432.09749008 2024-05-24,12:02:28.000,145,11038585,13485,0,1716552147,13012.085713469998,105.54866736000258,53432.0695416 2024-05-24,12:02:29.000,145,11038574,13405,0,1716552148,13012.119395019989,105.51342170999851,53431.9996704 2024-05-24,12:02:30.000,145,11038600,13485,0,1716552149,13012.105922399998,105.52047083999787,53431.97870904 2024-05-24,12:02:31.000,145,11038549,13445,0,1716552150,13012.126131329998,105.47112693000236,53431.95076056 2024-05-24,12:02:32.000,145,11038561,13645,0,1716552151,13012.078977159988,105.44293040999764,53431.873902240004 2024-05-24,12:02:33.000,145,11038595,13285,0,1716552152,13012.072240849993,105.47817606000172,53431.85294088 2024-05-24,12:02:34.000,145,11038583,13565,0,1716552153,13011.998141440003,105.55571649000194,53431.85294088 2024-05-24,12:02:35.000,145,11038593,13605,0,1716552154,13011.991405129993,105.54866736000258,53431.80403104 2024-05-24,12:02:36.000,145,11038546,13285,0,1716552155,13011.944250959998,105.54161823000322,53431.7900568 2024-05-24,12:02:37.000,145,11038605,13565,0,1716552156,13011.964459889998,105.59096213999874,53431.68525 2024-05-24,12:02:38.000,145,11038629,13525,0,1716552157,13011.998141440003,105.5275199700045,53431.68525 2024-05-24,12:02:39.000,145,11038570,13405,0,1716552158,13011.991405129993,105.49932344999979,53431.67826288001 2024-05-24,12:02:40.000,145,11038582,13285,0,1716552159,13012.031822989993,105.50637257999915,53431.608391680005 2024-05-24,12:02:41.000,145,11038564,13405,0,1716552160,13012.018350369988,105.47817606000172,53431.58743032 2024-05-24,12:02:42.000,145,11038606,13445,0,1716552161,13012.038559299988,105.50637257999915,53431.50358488001 2024-05-24,12:02:43.000,145,11038581,13285,0,1716552162,13012.004877749998,105.50637257999915,53431.58044320001 2024-05-24,12:02:44.000,145,11038590,13285,0,1716552163,13012.045295609998,105.5627656200013,53431.46166216001 2024-05-24,12:02:45.000,145,11038607,13405,0,1716552164,13011.971196199993,105.5980112699981,53431.42672656 2024-05-24,12:02:46.000,145,11038562,13245,0,1716552165,13011.870151549992,105.73194474000047,53431.41275232001 2024-05-24,12:02:47.000,145,11038580,13085,0,1716552166,13011.822997379997,105.78833778000262,53431.391790960006 2024-05-24,12:02:48.000,145,11038610,13725,0,1716552167,13011.836470000002,105.86587821000285,53431.36384248001 2024-05-24,12:02:49.000,145,11038609,13485,0,1716552168,13011.843206309997,105.92227124999772,53431.35685536 2024-05-24,12:02:50.000,145,11038604,13325,0,1716552169,13011.809524759992,106.02800820000266,53431.37781672 2024-05-24,12:02:51.000,145,11038543,13325,0,1716552170,13011.721952729997,106.13374515000032,53431.32890688 2024-05-24,12:02:52.000,145,11038617,13685,0,1716552171,13011.695007490001,106.2676786200027,53431.273009920005 2024-05-24,12:02:53.000,145,11038579,13125,0,1716552172,13011.695007490001,106.366366440001,53431.21711296001 2024-05-24,12:02:54.000,145,11038621,13285,0,1716552173,13011.661325939996,106.45800512999995,53431.224100080006 2024-05-24,12:02:55.000,145,11038581,13325,0,1716552174,13011.634380700001,106.52144730000146,53431.17519024001 2024-05-24,12:02:56.000,145,11038577,13405,0,1716552175,13011.654589630001,106.65538077000383,53431.14724176001 2024-05-24,12:02:57.000,145,11038553,13805,0,1716552176,13011.695007490001,106.81751076000364,53431.17519024001 2024-05-24,12:02:58.000,145,11038611,13485,0,1716552177,13011.748897969992,106.91619858000195,53431.07038344 2024-05-24,12:02:59.000,145,11038585,13325,0,1716552178,13011.782579519997,106.95144422999874,53431.04942208001 2024-05-24,12:03:00.000,145,11038597,13445,0,1716552179,13011.775843210002,107.12767248000455,53430.97955088001 2024-05-24,12:03:01.000,145,11038593,13405,0,1716552180,13011.775843210002,107.27570420999837,53431.00749936001 2024-05-24,12:03:02.000,145,11038579,13685,0,1716552181,13011.748897969992,107.52242375999776,53430.89570544 2024-05-24,12:03:03.000,145,11038614,12925,0,1716552182,13011.721952729997,107.71979940000165,53430.9516024 2024-05-24,12:03:04.000,145,11038583,13565,0,1716552183,13011.641117009996,107.7620941799978,53430.90967968001 2024-05-24,12:03:05.000,145,11038606,13565,0,1716552184,13011.607435459991,107.81848721999995,53430.9166668 2024-05-24,12:03:06.000,145,11038605,13165,0,1716552185,13011.607435459991,107.74799591999908,53430.90967968001 2024-05-24,12:03:07.000,145,11038603,13325,0,1716552186,13011.641117009996,107.69865201000357,53430.88173120001 2024-05-24,12:03:08.000,145,11038614,13645,0,1716552187,13011.641117009996,107.60701332000463,53430.88173120001 2024-05-24,12:03:09.000,145,11038589,13685,0,1716552188,13011.654589630001,107.69160288000421,53430.85378272 2024-05-24,12:03:10.000,145,11038631,13245,0,1716552189,13011.654589630001,107.73389766000037,53430.83980848001 2024-05-24,12:03:11.000,145,11038566,13405,0,1716552190,13011.647853319992,107.69160288000421,53430.888718320006 2024-05-24,12:03:12.000,145,11038598,13405,0,1716552191,13011.593962840001,107.65635723000014,53430.80487288 2024-05-24,12:03:13.000,145,11038579,13365,0,1716552192,13011.560281289996,107.59291505999863,53430.87474408 2024-05-24,12:03:14.000,145,11038562,13565,0,1716552193,13011.567017599991,107.5647185400012,53430.81186000001 2024-05-24,12:03:15.000,145,11038580,13285,0,1716552194,13011.55354498,107.57176767000055,53430.79788576 2024-05-24,12:03:16.000,145,11038610,13605,0,1716552195,13011.506390809991,107.57176767000055,53430.75596304 2024-05-24,12:03:17.000,145,11038547,13205,0,1716552196,13011.499654499996,107.55766941000184,53430.7769244 2024-05-24,12:03:18.000,145,11038574,13725,0,1716552197,13011.540072359996,107.54357115000312,53430.79089864001 2024-05-24,12:03:19.000,145,11038550,13285,0,1716552198,13011.580490219996,107.55062028000248,53430.73500168 2024-05-24,12:03:20.000,145,11038611,13605,0,1716552199,13011.519863429996,107.52242375999776,53430.74198880001 2024-05-24,12:03:21.000,145,11038550,13845,0,1716552200,13011.44576401999,107.60701332000463,53430.71404032001 2024-05-24,12:03:22.000,145,11038571,13285,0,1716552201,13011.439027709996,107.726848530001,53430.72801456 2024-05-24,12:03:23.000,145,11038568,13245,0,1716552202,13011.35145568,107.74094678999973,53430.74198880001 2024-05-24,12:03:24.000,145,11038562,13205,0,1716552203,13011.317774129995,107.69160288000421,53430.65814336 2024-05-24,12:03:25.000,145,11038594,13365,0,1716552204,13011.25041103,107.73389766000037,53430.66513048001 2024-05-24,12:03:26.000,145,11038542,13445,0,1716552205,13011.20999317,107.82553634999931,53430.67211760001 2024-05-24,12:03:27.000,145,11038565,13525,0,1716552206,13011.196520549995,107.81143809000059,53430.60923352 2024-05-24,12:03:28.000,145,11038626,13605,0,1716552207,13011.14936638,107.7620941799978,53430.5673108 2024-05-24,12:03:29.000,145,11038565,13605,0,1716552208,13011.16283899999,107.63520984000206,53430.532375200004 2024-05-24,12:03:30.000,145,11038591,13445,0,1716552209,13011.20999317,107.50832549999905,53430.51840096 2024-05-24,12:03:31.000,145,11038587,13205,0,1716552210,13011.236938409995,107.37439203000395,53430.51141384 2024-05-24,12:03:32.000,145,11038562,13445,0,1716552211,13011.26388364999,107.26865507999901,53430.462504 2024-05-24,12:03:33.000,145,11038572,13325,0,1716552212,13011.27061996,107.15586900000199,53430.49743960001 2024-05-24,12:03:34.000,145,11038545,13565,0,1716552213,13011.28409257999,107.19111464999878,53430.40660704001 2024-05-24,12:03:35.000,145,11038553,13405,0,1716552214,13011.31103782,107.19111464999878,53430.41359416 2024-05-24,12:03:36.000,145,11038601,13365,0,1716552215,13011.31103782,107.25455682000029,53430.37167144 2024-05-24,12:03:37.000,145,11038564,13445,0,1716552216,13011.34471936999,107.26160594999965,53430.37865856001 2024-05-24,12:03:38.000,145,11038574,13445,0,1716552217,13011.32451043999,107.29685160000372,53430.32974872001 2024-05-24,12:03:39.000,145,11038609,13325,0,1716552218,13011.31103782,107.28980247000436,53430.33673584001 2024-05-24,12:03:40.000,145,11038563,13405,0,1716552219,13011.39187354,107.24045856000157,53430.29481312 2024-05-24,12:03:41.000,145,11038583,13325,0,1716552220,13011.398609849995,107.17701639000006,53430.3227616 2024-05-24,12:03:42.000,145,11038600,13605,0,1716552221,13011.47270926,107.23340943000221,53430.30878736001 2024-05-24,12:03:43.000,145,11038591,13405,0,1716552222,13011.49291819,107.28275333999773,53430.28782600001 2024-05-24,12:03:44.000,145,11038548,13445,0,1716552223,13011.560281289996,107.33209725000052,53430.25987752001 2024-05-24,12:03:45.000,145,11038595,13285,0,1716552224,13011.49291819,107.42373593999946,53430.266864640005 2024-05-24,12:03:46.000,145,11038564,13285,0,1716552225,13011.499654499996,107.47307985000225,53430.29481312 2024-05-24,12:03:47.000,145,11038528,13925,0,1716552226,13011.53333605,107.52242375999776,53430.21096768001 2024-05-24,12:03:48.000,145,11038570,13085,0,1716552227,13011.506390809991,107.60701332000463,53430.2528904 2024-05-24,12:03:49.000,145,11038561,13365,0,1716552228,13011.479445569996,107.64930810000078,53430.22494192 2024-05-24,12:03:50.000,145,11038597,13605,0,1716552229,13011.39187354,107.73389766000037,53430.266864640005 2024-05-24,12:03:51.000,145,11038606,13565,0,1716552230,13011.34471936999,107.7761924400038,53430.21096768001 2024-05-24,12:03:52.000,145,11038572,13565,0,1716552231,13011.30430150999,107.74799591999908,53430.19000632001 2024-05-24,12:03:53.000,145,11038559,13845,0,1716552232,13011.337983059995,107.75504504999844,53430.19000632001 2024-05-24,12:03:54.000,145,11038622,13165,0,1716552233,13011.30430150999,107.74799591999908,53430.17603208 2024-05-24,12:03:55.000,145,11038569,13525,0,1716552234,13011.27061996,107.73389766000037,53430.148083600005 2024-05-24,12:03:56.000,145,11038616,13445,0,1716552235,13011.18304792999,107.67045548999886,53430.1830192 2024-05-24,12:03:57.000,145,11038567,13285,0,1716552236,13011.16957531,107.71979940000165,53430.16904496001 2024-05-24,12:03:58.000,145,11038560,13325,0,1716552237,13011.135893759994,107.74094678999973,53430.10616088 2024-05-24,12:03:59.000,145,11038598,13605,0,1716552238,13011.135893759994,107.83963460999803,53430.050263920006 2024-05-24,12:04:00.000,145,11038624,13285,0,1716552239,13011.06179434999,107.92422417000489,53430.0782124 2024-05-24,12:04:01.000,145,11038568,13605,0,1716552240,13011.055058039994,107.93127330000425,53430.050263920006 2024-05-24,12:04:02.000,145,11038583,13525,0,1716552241,13011.075266969994,107.93127330000425,53430.029302560004 2024-05-24,12:04:03.000,145,11038580,13605,0,1716552242,13011.088739589999,107.9735680800004,53430.0083412 2024-05-24,12:04:04.000,145,11038569,13285,0,1716552243,13011.068530659999,107.99471546999848,53429.96641848 2024-05-24,12:04:05.000,145,11038635,13325,0,1716552244,13011.18304792999,108.00176459999784,53429.931482880005 2024-05-24,12:04:06.000,145,11038622,13325,0,1716552245,13011.24367471999,107.9735680800004,53429.93847 2024-05-24,12:04:07.000,145,11038565,13765,0,1716552246,13011.27061996,108.03701025000191,53429.96641848 2024-05-24,12:04:08.000,145,11038592,13405,0,1716552247,13011.33124675,108.06520676999935,53429.93847 2024-05-24,12:04:09.000,145,11038626,13245,0,1716552248,13011.36492829999,108.16389458999765,53429.93847 2024-05-24,12:04:10.000,145,11038579,13405,0,1716552249,13011.277356269995,108.34717197000282,53429.861611680004 2024-05-24,12:04:11.000,145,11038571,13445,0,1716552250,13011.25041103,108.58684239000286,53429.90353440001 2024-05-24,12:04:12.000,145,11038596,13565,0,1716552251,13011.297565199995,108.7137267299986,53429.90353440001 2024-05-24,12:04:13.000,145,11038590,13285,0,1716552252,13011.34471936999,108.72782499000459,53429.94545712 2024-05-24,12:04:14.000,145,11038563,13605,0,1716552253,13011.42555508999,108.72077585999796,53429.91052152 2024-05-24,12:04:15.000,145,11038583,13565,0,1716552254,13011.48618187999,108.69257934000052,53429.8685988 2024-05-24,12:04:16.000,145,11038586,13605,0,1716552255,13011.567017599991,108.68553021000116,53429.861611680004 2024-05-24,12:04:17.000,145,11038592,14045,0,1716552256,13011.573753910001,108.70667759999924,53429.93847 2024-05-24,12:04:18.000,145,11038599,13445,0,1716552257,13011.600699149996,108.7771689000001,53429.93847 2024-05-24,12:04:19.000,145,11038600,13445,0,1716552258,13011.587226529991,108.67143195000244,53429.88956016 2024-05-24,12:04:20.000,145,11038603,13445,0,1716552259,13011.641117009996,108.60798978000093,53429.95943136 2024-05-24,12:04:21.000,145,11038605,13525,0,1716552260,13011.661325939996,108.51635109000199,53429.931482880005 2024-05-24,12:04:22.000,145,11038606,13205,0,1716552261,13011.668062249992,108.50930196000263,53429.92449576001 2024-05-24,12:04:23.000,145,11038552,13365,0,1716552262,13011.641117009996,108.48815457000455,53429.92449576001 2024-05-24,12:04:24.000,145,11038572,13485,0,1716552263,13011.600699149996,108.51635109000199,53429.83366320001 2024-05-24,12:04:25.000,145,11038587,13405,0,1716552264,13011.459236639996,108.49520370000391,53429.83366320001 2024-05-24,12:04:26.000,145,11038576,13805,0,1716552265,13011.4322914,108.51635109000199,53429.84763744 2024-05-24,12:04:27.000,145,11038601,13125,0,1716552266,13011.41208247,108.55159673999879,53429.77776624 2024-05-24,12:04:28.000,145,11038643,13445,0,1716552267,13011.37166461,108.5797932600035,53429.70789504001 2024-05-24,12:04:29.000,145,11038643,13525,0,1716552268,13011.337983059995,108.62913716999901,53429.74283064 2024-05-24,12:04:30.000,145,11038592,13605,0,1716552269,13011.277356269995,108.65733369000372,53429.70090792 2024-05-24,12:04:31.000,145,11038626,13445,0,1716552270,13011.2302021,108.60798978000093,53429.547191280006 2024-05-24,12:04:32.000,145,11038601,13765,0,1716552271,13011.257147339995,108.53749848000007,53429.54020416001 2024-05-24,12:04:33.000,145,11038563,13405,0,1716552272,13011.18304792999,108.51635109000199,53429.51924280001 2024-05-24,12:04:34.000,145,11038578,13365,0,1716552273,13011.08200327999,108.65733369000372,53429.414436 2024-05-24,12:04:35.000,145,11038585,13645,0,1716552274,13011.028112799999,108.67143195000244,53429.414436 2024-05-24,12:04:36.000,145,11038550,13485,0,1716552275,13011.021376489989,108.68553021000116,53429.3445648 2024-05-24,12:04:37.000,145,11038556,13365,0,1716552276,13011.007903869999,108.74897238000267,53429.35155192001 2024-05-24,12:04:38.000,145,11038551,13605,0,1716552277,13010.927068149998,108.84061107000161,53429.260719360005 2024-05-24,12:04:39.000,145,11038616,13485,0,1716552278,13010.866441359998,108.81241455000418,53429.33059056001 2024-05-24,12:04:40.000,145,11038575,14085,0,1716552279,13010.826023499998,108.7771689000001,53429.19783528 2024-05-24,12:04:41.000,145,11038618,13525,0,1716552280,13010.772133019993,108.74897238000267,53429.17687392 2024-05-24,12:04:42.000,145,11038603,13325,0,1716552281,13010.738451470002,108.79831628999818,53429.15591256001 2024-05-24,12:04:43.000,145,11038562,13365,0,1716552282,13010.765396709998,108.7771689000001,53429.093028480005 2024-05-24,12:04:44.000,145,11038585,13125,0,1716552283,13010.799078259988,108.76307064000139,53429.10700272 2024-05-24,12:04:45.000,145,11038605,13205,0,1716552284,13010.819287189988,108.7771689000001,53429.05110576 2024-05-24,12:04:46.000,145,11038585,13325,0,1716552285,13010.778869330003,108.77011977000075,53428.98822168001 2024-05-24,12:04:47.000,145,11038621,13565,0,1716552286,13010.718242540002,108.79126715999882,53428.974247440005 2024-05-24,12:04:48.000,145,11038606,13245,0,1716552287,13010.650879439992,108.81946368000354,53428.9602732 2024-05-24,12:04:49.000,145,11038592,13285,0,1716552288,13010.570043719992,108.84061107000161,53428.876427760006 2024-05-24,12:04:50.000,145,11038613,13445,0,1716552289,13010.536362170002,108.84061107000161,53428.876427760006 2024-05-24,12:04:51.000,145,11038620,13325,0,1716552290,13010.516153240002,108.87585671999841,53428.86245352 2024-05-24,12:04:52.000,145,11038512,13525,0,1716552291,13010.516153240002,108.93224976000056,53428.84847928001 2024-05-24,12:04:53.000,145,11038615,13285,0,1716552292,13010.462262759997,108.960446279998,53428.75065960001 2024-05-24,12:04:54.000,145,11038597,13205,0,1716552293,13010.421844899996,109.01683932000014,53428.75065960001 2024-05-24,12:04:55.000,145,11038607,13485,0,1716552294,13010.394899660001,109.06618323000293,53428.72271112 2024-05-24,12:04:56.000,145,11038579,13285,0,1716552295,13010.401635969996,109.15077279000252,53428.66681416 2024-05-24,12:04:57.000,145,11038585,13325,0,1716552296,13010.381427039996,109.17896930999996,53428.687775520004 2024-05-24,12:04:58.000,145,11038613,13165,0,1716552297,13010.347745489991,109.21421496000403,53428.6458528 2024-05-24,12:04:59.000,145,11038603,13285,0,1716552298,13010.341009179996,109.2706079999989,53428.55502024 2024-05-24,12:05:00.000,145,11038561,13285,0,1716552299,13010.29385501,109.27765712999826,53428.45021344 2024-05-24,12:05:01.000,145,11038602,13285,0,1716552300,13010.19281036,109.31290278000233,53428.471174800005 2024-05-24,12:05:02.000,145,11038608,13605,0,1716552301,13010.1523925,109.37634495000384,53428.4013036 2024-05-24,12:05:03.000,145,11038578,13605,0,1716552302,13010.10523832999,109.39044321000256,53428.38034224 2024-05-24,12:05:04.000,145,11038581,13245,0,1716552303,13010.08502939999,109.3833940800032,53428.31745816001 2024-05-24,12:05:05.000,145,11038577,13285,0,1716552304,13010.037875229995,109.36929582000448,53428.28252256 2024-05-24,12:05:06.000,145,11038606,13205,0,1716552305,13010.06482046999,109.41159060000064,53428.23361272 2024-05-24,12:05:07.000,145,11038589,13445,0,1716552306,13010.05134785,109.44683625000471,53428.205664240006 2024-05-24,12:05:08.000,145,11038601,13925,0,1716552307,13010.04461153999,109.46093451000343,53428.135793040005 2024-05-24,12:05:09.000,145,11038589,13405,0,1716552308,13009.97051213,109.54552407000301,53428.07290896 2024-05-24,12:05:10.000,145,11038642,13405,0,1716552309,13009.93009427,109.55257320000237,53428.0519476 2024-05-24,12:05:11.000,145,11038604,13565,0,1716552310,13009.90314902999,109.59486797999853,53428.037973360006 2024-05-24,12:05:12.000,145,11038528,13365,0,1716552311,13009.889676409999,109.65126102000067,53428.00303776 2024-05-24,12:05:13.000,145,11038598,13525,0,1716552312,13009.876203789994,109.6653592799994,53427.96111504001 2024-05-24,12:05:14.000,145,11038592,13325,0,1716552313,13009.808840689999,109.81339101000049,53427.92617944 2024-05-24,12:05:15.000,145,11038640,13765,0,1716552314,13009.815576999994,109.8274892699992,53427.849321120004 2024-05-24,12:05:16.000,145,11038558,13245,0,1716552315,13009.741477589989,109.88388231000135,53427.82835976 2024-05-24,12:05:17.000,145,11038572,13285,0,1716552316,13009.714532349994,110.00371751999774,53427.751501440005 2024-05-24,12:05:18.000,145,11038593,13365,0,1716552317,13009.680850799989,110.10240534000332,53427.76547568 2024-05-24,12:05:19.000,145,11038605,13125,0,1716552318,13009.647169249998,110.21519142000034,53427.7375272 2024-05-24,12:05:20.000,145,11038563,13405,0,1716552319,13009.600015079988,110.29273185000056,53427.667656 2024-05-24,12:05:21.000,145,11038638,13405,0,1716552320,13009.600015079988,110.31387923999864,53427.71656584 2024-05-24,12:05:22.000,145,11038611,13565,0,1716552321,13009.593278769993,110.38437053999951,53427.64669464001 2024-05-24,12:05:23.000,145,11038581,13565,0,1716552322,13009.539388290003,110.40551793000486,53427.60477192001 2024-05-24,12:05:24.000,145,11038587,13445,0,1716552323,13009.458552570002,110.4337144500023,53427.61874616 2024-05-24,12:05:25.000,145,11038581,13725,0,1716552324,13009.350771609992,110.40551793000486,53427.57682344001 2024-05-24,12:05:26.000,145,11038600,13245,0,1716552325,13009.330562679992,110.39846879999823,53427.56983632 2024-05-24,12:05:27.000,145,11038572,13245,0,1716552326,13009.310353749992,110.41256706000422,53427.50695224001 2024-05-24,12:05:28.000,145,11038629,13365,0,1716552327,13009.269935889992,110.37732141000015,53427.49996512 2024-05-24,12:05:29.000,145,11038579,13485,0,1716552328,13009.236254340001,110.35617402000207,53427.4231068 2024-05-24,12:05:30.000,145,11038560,13525,0,1716552329,13009.155418620001,110.34912489000271,53427.38118408 2024-05-24,12:05:31.000,145,11038604,13845,0,1716552330,13009.02742872999,110.37027228000079,53427.32528712 2024-05-24,12:05:32.000,145,11038593,13405,0,1716552331,13008.88596621999,110.41256706000422,53427.297338640004 2024-05-24,12:05:33.000,145,11038589,13845,0,1716552332,13008.73103109,110.4689600999991,53427.2134932 2024-05-24,12:05:34.000,145,11038580,13525,0,1716552333,13008.62325012999,110.44076358000166,53427.09471216 2024-05-24,12:05:35.000,145,11038611,13365,0,1716552334,13008.596304889994,110.37027228000079,53427.05278944001 2024-05-24,12:05:36.000,145,11038591,13525,0,1716552335,13008.576095959994,110.36322315000143,53427.02484096001 2024-05-24,12:05:37.000,145,11038592,13685,0,1716552336,13008.582832269989,110.34912489000271,53426.89208568 2024-05-24,12:05:38.000,145,11038595,13765,0,1716552337,13008.629986439999,110.320928369998,53426.843175840004 2024-05-24,12:05:39.000,145,11038610,13525,0,1716552338,13008.636722749994,110.27863359000185,53426.76631752001 2024-05-24,12:05:40.000,145,11038598,13365,0,1716552339,13008.629986439999,110.29273185000056,53426.73836904001 2024-05-24,12:05:41.000,145,11038585,13445,0,1716552340,13008.670404299999,110.29273185000056,53426.59862664001 2024-05-24,12:05:42.000,145,11038594,13845,0,1716552341,13008.69061323,110.29273185000056,53426.54971680001 2024-05-24,12:05:43.000,145,11038574,13365,0,1716552342,13008.677140609994,110.2856827200012,53426.48683272 2024-05-24,12:05:44.000,145,11038610,13525,0,1716552343,13008.72429477999,110.31387923999864,53426.43093576001 2024-05-24,12:05:45.000,145,11038585,13965,0,1716552344,13008.66366798999,110.29978097999992,53426.361064560006 2024-05-24,12:05:46.000,145,11038598,13365,0,1716552345,13008.670404299999,110.27158446000249,53426.35407744001 2024-05-24,12:05:47.000,145,11038621,13525,0,1716552346,13008.62325012999,110.24338793999777,53426.33311608001 2024-05-24,12:05:48.000,145,11038563,13525,0,1716552347,13008.589568579999,110.20814229000098,53426.24927064 2024-05-24,12:05:49.000,145,11038589,13565,0,1716552348,13008.576095959994,110.1869949000029,53426.15843808 2024-05-24,12:05:50.000,145,11038592,13405,0,1716552349,13008.515469169994,110.06715968999924,53426.13747672001 2024-05-24,12:05:51.000,145,11038589,13565,0,1716552350,13008.495260239994,110.04601230000117,53426.03965704 2024-05-24,12:05:52.000,145,11038593,13685,0,1716552351,13008.454842379993,109.91207882999879,53426.025682800006 2024-05-24,12:05:53.000,145,11038617,13405,0,1716552352,13008.481787619989,109.82044013999985,53426.01170856 2024-05-24,12:05:54.000,145,11038521,13765,0,1716552353,13008.468314999998,109.80634188000113,53425.8859404 2024-05-24,12:05:55.000,145,11038594,13685,0,1716552354,13008.448106069998,109.82044013999985,53425.89292752 2024-05-24,12:05:56.000,145,11038551,13365,0,1716552355,13008.434633449993,109.85568579000392,53425.788120720004 2024-05-24,12:05:57.000,145,11038584,13445,0,1716552356,13008.367270349998,109.95437361000222,53425.788120720004 2024-05-24,12:05:58.000,145,11038586,13805,0,1716552357,13008.279698320002,110.01781578000373,53425.73222376001 2024-05-24,12:05:59.000,145,11038602,13765,0,1716552358,13008.212335219992,110.0883070800046,53425.6763268 2024-05-24,12:06:00.000,145,11038550,13645,0,1716552359,13008.151708429992,110.12355273000139,53425.61344272001 2024-05-24,12:06:01.000,145,11038550,13845,0,1716552360,13008.124763189997,110.14470011999947,53425.571520000005 2024-05-24,12:06:02.000,145,11038580,13725,0,1716552361,13008.077609020002,110.17289664000418,53425.5365844 2024-05-24,12:06:03.000,145,11038597,13765,0,1716552362,13008.077609020002,110.15879837999819,53425.48767456 2024-05-24,12:06:04.000,145,11038607,13245,0,1716552363,13008.023718539996,110.26453533000313,53425.4317776 2024-05-24,12:06:05.000,145,11038603,13245,0,1716552364,13008.043927469997,110.34912489000271,53425.501648800004 2024-05-24,12:06:06.000,145,11038583,13925,0,1716552365,13007.969828059991,110.46191096999974,53425.452738960004 2024-05-24,12:06:07.000,145,11038614,13565,0,1716552366,13007.963091749996,110.56059878999804,53425.37588064001 2024-05-24,12:06:08.000,145,11038598,13405,0,1716552367,13007.929410199991,110.65928661000362,53425.34793216001 2024-05-24,12:06:09.000,145,11038541,13365,0,1716552368,13007.87551972,110.70863051999913,53425.39684200001 2024-05-24,12:06:10.000,145,11038560,13325,0,1716552369,13007.75426614,110.82141660000343,53425.333957920004 2024-05-24,12:06:11.000,145,11038583,13405,0,1716552370,13007.740793519995,110.86371137999959,53425.29902232001 2024-05-24,12:06:12.000,145,11038547,13485,0,1716552371,13007.71384828,110.87076050999895,53425.31998368 2024-05-24,12:06:13.000,145,11038510,13485,0,1716552372,13007.66669410999,110.78617094999936,53425.2920352 2024-05-24,12:06:14.000,145,11038539,13205,0,1716552373,13007.67343042,110.70863051999913,53425.27806096001 2024-05-24,12:06:15.000,145,11038635,13245,0,1716552374,13007.579122079995,110.6451883500049,53425.21517688 2024-05-24,12:06:16.000,145,11038563,13605,0,1716552375,13007.46460480999,110.65223748000426,53425.17325416 2024-05-24,12:06:17.000,145,11038579,13445,0,1716552376,13007.356823849994,110.66633574000298,53425.138318560006 2024-05-24,12:06:18.000,145,11038545,13565,0,1716552377,13007.323142299989,110.6451883500049,53425.138318560006 2024-05-24,12:06:19.000,145,11038592,13245,0,1716552378,13007.309669679998,110.65928661000362,53425.11037008001 2024-05-24,12:06:20.000,145,11038561,13165,0,1716552379,13007.323142299989,110.69453226000041,53425.12434432 2024-05-24,12:06:21.000,145,11038517,13565,0,1716552380,13007.343351229989,110.66633574000298,53425.05447312 2024-05-24,12:06:22.000,145,11038617,13405,0,1716552381,13007.383769089989,110.65223748000426,53425.019537520006 2024-05-24,12:06:23.000,145,11038589,13245,0,1716552382,13007.289460749998,110.7438761700032,53425.04049888001 2024-05-24,12:06:24.000,145,11038561,13445,0,1716552383,13007.235570269993,110.86371137999959,53425.02652464 2024-05-24,12:06:25.000,145,11038550,13565,0,1716552384,13007.222097649988,111.04698876000475,53424.91473072 2024-05-24,12:06:26.000,145,11038567,13645,0,1716552385,13007.114316689993,111.11748005999834,53424.900756480005 2024-05-24,12:06:27.000,145,11038602,13685,0,1716552386,13007.100844070002,111.11043092999898,53424.96364056001 2024-05-24,12:06:28.000,145,11038582,13405,0,1716552387,13007.073898829993,111.10338179999962,53424.851846640006 2024-05-24,12:06:29.000,145,11038596,13485,0,1716552388,13007.080635140002,111.05403789000411,53424.84485952001 2024-05-24,12:06:30.000,145,11038611,13685,0,1716552389,13007.033480969993,110.9905957200026,53424.85883376 2024-05-24,12:06:31.000,145,11038525,13245,0,1716552390,13007.026744659997,110.96239919999789,53424.8378724 2024-05-24,12:06:32.000,145,11038598,13445,0,1716552391,13007.033480969993,110.94125180999981,53424.78896256 2024-05-24,12:06:33.000,145,11038549,13445,0,1716552392,13007.060426210002,110.93420268000045,53424.80992392 2024-05-24,12:06:34.000,145,11038564,13605,0,1716552393,13007.087371449998,110.97649746000388,53424.80992392 2024-05-24,12:06:35.000,145,11038636,13605,0,1716552394,13007.060426210002,111.00469398000132,53424.80992392 2024-05-24,12:06:36.000,145,11038543,13165,0,1716552395,13007.020008350002,111.09633267000027,53424.79594968001 2024-05-24,12:06:37.000,145,11038563,13405,0,1716552396,13007.013272039992,111.1245291899977,53424.77498832001 2024-05-24,12:06:38.000,145,11038577,13405,0,1716552397,13007.026744659997,111.1245291899977,53424.71909136 2024-05-24,12:06:39.000,145,11038608,13285,0,1716552398,13007.046953589997,111.11043092999898,53424.71210424 2024-05-24,12:06:40.000,145,11038597,13525,0,1716552399,13007.067162519998,111.05403789000411,53424.71909136 2024-05-24,12:06:41.000,145,11038600,13325,0,1716552400,13007.053689899993,111.09633267000027,53424.71210424 2024-05-24,12:06:42.000,145,11038572,12925,0,1716552401,13007.013272039992,111.1386274500037,53424.69114288 2024-05-24,12:06:43.000,145,11038569,13605,0,1716552402,13006.972854179992,111.1386274500037,53424.67018152 2024-05-24,12:06:44.000,145,11038607,13805,0,1716552403,13006.979590490002,111.1386274500037,53424.67018152 2024-05-24,12:06:45.000,145,11038533,13605,0,1716552404,13007.013272039992,111.07518528000219,53424.64223304 2024-05-24,12:06:46.000,145,11038603,13285,0,1716552405,13007.046953589997,110.99764485000196,53424.57236184 2024-05-24,12:06:47.000,145,11038621,13405,0,1716552406,13007.121053000003,110.96239919999789,53424.5933232 2024-05-24,12:06:48.000,145,11038595,13445,0,1716552407,13007.195152409993,110.96239919999789,53424.53043912 2024-05-24,12:06:49.000,145,11038613,13605,0,1716552408,13007.242306579989,110.99764485000196,53424.55140048 2024-05-24,12:06:50.000,145,11038643,13325,0,1716552409,13007.302933369989,111.08223441000155,53424.58633608001 2024-05-24,12:06:51.000,145,11038561,13565,0,1716552410,13007.262515509989,111.16682397000113,53424.53043912 2024-05-24,12:06:52.000,145,11038567,13565,0,1716552411,13007.275988129993,111.19502048999857,53424.54441336 2024-05-24,12:06:53.000,145,11038597,13445,0,1716552412,13007.269251819998,111.2725609199988,53424.57236184 2024-05-24,12:06:54.000,145,11038621,13485,0,1716552413,13007.296197059994,111.37124874000438,53424.50947776001 2024-05-24,12:06:55.000,145,11038641,13405,0,1716552414,13007.329878609999,111.40649439000117,53424.55140048 2024-05-24,12:06:56.000,145,11038573,13325,0,1716552415,13007.356823849994,111.52632960000483,53424.54441336 2024-05-24,12:06:57.000,145,11038601,13605,0,1716552416,13007.275988129993,111.60387002999778,53424.48152928 2024-05-24,12:06:58.000,145,11038624,13565,0,1716552417,13007.249042889998,111.73780350000015,53424.50249064 2024-05-24,12:06:59.000,145,11038555,13885,0,1716552418,13007.222097649988,111.7941965400023,53424.53043912 2024-05-24,12:07:00.000,145,11038583,13925,0,1716552419,13007.154734549993,111.87173697000253,53424.50947776001 2024-05-24,12:07:01.000,145,11038581,13565,0,1716552420,13007.161470859988,111.90698261999933,53424.516464880006 2024-05-24,12:07:02.000,145,11038622,13085,0,1716552421,13007.121053000003,111.9422282700034,53424.446593680004 2024-05-24,12:07:03.000,145,11038574,13445,0,1716552422,13007.094107759993,112.09730913000385,53424.47454216 2024-05-24,12:07:04.000,145,11038591,13285,0,1716552423,13007.080635140002,112.14665303999936,53424.467555040006 2024-05-24,12:07:05.000,145,11038571,13605,0,1716552424,13007.161470859988,112.20304608000151,53424.43261944 2024-05-24,12:07:06.000,145,11038566,13605,0,1716552425,13007.242306579989,112.21009521000087,53424.43960656001 2024-05-24,12:07:07.000,145,11038580,13125,0,1716552426,13007.296197059994,112.19599695000215,53424.4535808 2024-05-24,12:07:08.000,145,11038588,13645,0,1716552427,13007.323142299989,112.21009521000087,53424.43261944 2024-05-24,12:07:09.000,145,11038579,13525,0,1716552428,13007.329878609999,112.2523899900043,53424.40467096 2024-05-24,12:07:10.000,145,11038591,13365,0,1716552429,13007.350087539999,112.21009521000087,53424.34178688001 2024-05-24,12:07:11.000,145,11038573,13365,0,1716552430,13007.383769089989,112.28058651000174,53424.36973536001 2024-05-24,12:07:12.000,145,11038569,13365,0,1716552431,13007.42418694999,112.27353738000238,53424.37672248 2024-05-24,12:07:13.000,145,11038554,13365,0,1716552432,13007.451132189999,112.28058651000174,53424.34178688001 2024-05-24,12:07:14.000,145,11038565,13565,0,1716552433,13007.42418694999,112.30173389999982,53424.36274824 2024-05-24,12:07:15.000,145,11038606,13885,0,1716552434,13007.48481373999,112.39337258999876,53424.36973536001 2024-05-24,12:07:16.000,145,11038576,13605,0,1716552435,13007.52523159999,112.40747085000476,53424.327812640004 2024-05-24,12:07:17.000,145,11038564,13405,0,1716552436,13007.54544052999,112.44976563000091,53424.30685128 2024-05-24,12:07:18.000,145,11038586,13405,0,1716552437,13007.579122079995,112.46386388999963,53424.3138384 2024-05-24,12:07:19.000,145,11038597,13405,0,1716552438,13007.639748869995,112.52025693000178,53424.348774000006 2024-05-24,12:07:20.000,145,11038551,13605,0,1716552439,13007.680166729995,112.597797360002,53424.34178688001 2024-05-24,12:07:21.000,145,11038513,13445,0,1716552440,13007.66669410999,112.64009213999816,53424.40467096 2024-05-24,12:07:22.000,145,11038616,13365,0,1716552441,13007.700375659995,112.69648518000031,53424.3837096 2024-05-24,12:07:23.000,145,11038577,13525,0,1716552442,13007.73405721,112.68238692000159,53424.36274824 2024-05-24,12:07:24.000,145,11038613,13205,0,1716552443,13007.761002449995,112.75287822000246,53424.3837096 2024-05-24,12:07:25.000,145,11038602,13445,0,1716552444,13007.83510186,112.82336952000333,53424.41165808 2024-05-24,12:07:26.000,145,11038552,13285,0,1716552445,13007.882256029996,112.8797625599982,53424.467555040006 2024-05-24,12:07:27.000,145,11038603,13245,0,1716552446,13007.882256029996,112.87271342999884,53424.43261944 2024-05-24,12:07:28.000,145,11038579,13565,0,1716552447,13007.929410199991,112.90795908000291,53424.42563232 2024-05-24,12:07:29.000,145,11038612,13325,0,1716552448,13007.963091749996,112.9432047299997,53424.42563232 2024-05-24,12:07:30.000,145,11038591,13365,0,1716552449,13008.016982230001,112.96435211999778,53424.47454216 2024-05-24,12:07:31.000,145,11038595,13645,0,1716552450,13007.996773300001,113.04894168000465,53424.48152928 2024-05-24,12:07:32.000,145,11038590,13765,0,1716552451,13007.922673889996,113.09828559000016,53424.46056792001 2024-05-24,12:07:33.000,145,11038559,13445,0,1716552452,13007.87551972,113.13353124000423,53424.46056792001 2024-05-24,12:07:34.000,145,11038603,13525,0,1716552453,13007.794684,113.14762950000295,53424.4535808 2024-05-24,12:07:35.000,145,11038583,13205,0,1716552454,13007.77447507,113.09828559000016,53424.42563232 2024-05-24,12:07:36.000,145,11038612,13525,0,1716552455,13007.720584589995,113.14762950000295,53424.53742624001 2024-05-24,12:07:37.000,145,11038607,13285,0,1716552456,13007.74752982999,113.19697340999846,53424.48851640001 2024-05-24,12:07:38.000,145,11038602,13605,0,1716552457,13007.720584589995,113.3027103600034,53424.446593680004 2024-05-24,12:07:39.000,145,11038580,13325,0,1716552458,13007.72732089999,113.39434905000235,53424.39069672001 2024-05-24,12:07:40.000,145,11038597,13685,0,1716552459,13007.740793519995,113.42959469999914,53424.43261944 2024-05-24,12:07:41.000,145,11038603,13645,0,1716552460,13007.81489293,113.45779122000386,53424.4535808 2024-05-24,12:07:42.000,145,11038609,13085,0,1716552461,13007.83510186,113.47188948000257,53424.41165808 2024-05-24,12:07:43.000,145,11038584,12845,0,1716552462,13007.87551972,113.55647904000216,53424.43261944 2024-05-24,12:07:44.000,145,11038575,13565,0,1716552463,13007.936146510001,113.65516686000046,53424.40467096 2024-05-24,12:07:45.000,145,11038647,13365,0,1716552464,13007.909201269991,113.67631424999854,53424.41864520001 2024-05-24,12:07:46.000,145,11038559,13405,0,1716552465,13007.963091749996,113.71155990000261,53424.467555040006 2024-05-24,12:07:47.000,145,11038559,13005,0,1716552466,13008.010245919992,113.6833633799979,53424.43960656001 2024-05-24,12:07:48.000,145,11038574,13645,0,1716552467,13007.983300679996,113.63401947000239,53424.41165808 2024-05-24,12:07:49.000,145,11038541,13565,0,1716552468,13008.010245919992,113.55647904000216,53424.43960656001 2024-05-24,12:07:50.000,145,11038602,13325,0,1716552469,13008.016982230001,113.47188948000257,53424.43261944 2024-05-24,12:07:51.000,145,11038576,13325,0,1716552470,13008.016982230001,113.41549644000042,53424.4535808 2024-05-24,12:07:52.000,145,11038601,13565,0,1716552471,13008.064136399997,113.35205426999892,53424.446593680004 2024-05-24,12:07:53.000,145,11038531,13445,0,1716552472,13008.138235810002,113.33090688000084,53424.41165808 2024-05-24,12:07:54.000,145,11038604,13525,0,1716552473,13008.091081639992,113.29566123000404,53424.3837096 2024-05-24,12:07:55.000,145,11038585,13005,0,1716552474,13008.091081639992,113.25336645000061,53424.42563232 2024-05-24,12:07:56.000,145,11038600,13765,0,1716552475,13008.050663779992,113.2392681900019,53424.40467096 2024-05-24,12:07:57.000,145,11038568,13485,0,1716552476,13007.956355440001,113.24631732000125,53424.42563232 2024-05-24,12:07:58.000,145,11038645,13405,0,1716552477,13007.909201269991,113.29566123000404,53424.36973536001 2024-05-24,12:07:59.000,145,11038574,13645,0,1716552478,13007.862047099996,113.35910339999828,53424.32082552001 2024-05-24,12:08:00.000,145,11038527,13765,0,1716552479,13007.821629239996,113.37320166000427,53424.27191568001 2024-05-24,12:08:01.000,145,11038576,13525,0,1716552480,13007.821629239996,113.35910339999828,53424.30685128 2024-05-24,12:08:02.000,145,11038609,13285,0,1716552481,13007.87551972,113.36615253000491,53424.2439672 2024-05-24,12:08:03.000,145,11038603,13165,0,1716552482,13007.929410199991,113.37320166000427,53424.2439672 2024-05-24,12:08:04.000,145,11038563,13565,0,1716552483,13007.936146510001,113.40844731000107,53424.2439672 2024-05-24,12:08:05.000,145,11038560,13565,0,1716552484,13007.969828059991,113.35205426999892,53424.229992960005 2024-05-24,12:08:06.000,145,11038613,13245,0,1716552485,13007.976564370001,113.36615253000491,53424.21601872 2024-05-24,12:08:07.000,145,11038544,13685,0,1716552486,13008.030454849992,113.34500513999956,53424.22300584001 2024-05-24,12:08:08.000,145,11038596,13725,0,1716552487,13008.057400090001,113.31680862000212,53424.26492856 2024-05-24,12:08:09.000,145,11038576,13565,0,1716552488,13008.023718539996,113.28861210000468,53424.229992960005 2024-05-24,12:08:10.000,145,11038588,13405,0,1716552489,13008.016982230001,113.3027103600034,53424.27191568001 2024-05-24,12:08:11.000,145,11038591,13445,0,1716552490,13008.010245919992,113.28156296999805,53424.22300584001 2024-05-24,12:08:12.000,145,11038556,13365,0,1716552491,13007.996773300001,113.28156296999805,53424.19505736 2024-05-24,12:08:13.000,145,11038605,13325,0,1716552492,13007.990036989991,113.25336645000061,53424.14614752 2024-05-24,12:08:14.000,145,11038604,13605,0,1716552493,13007.956355440001,113.26746470999933,53424.160121760004 2024-05-24,12:08:15.000,145,11038560,13685,0,1716552494,13007.922673889996,113.28156296999805,53424.160121760004 2024-05-24,12:08:16.000,145,11038599,13405,0,1716552495,13007.902464959996,113.27451383999869,53424.09723768 2024-05-24,12:08:17.000,145,11038581,13365,0,1716552496,13007.82836554999,113.30975949000276,53424.111211920004 2024-05-24,12:08:18.000,145,11038617,13565,0,1716552497,13007.77447507,113.37320166000427,53424.11819904 2024-05-24,12:08:19.000,145,11038578,13365,0,1716552498,13007.69363935,113.32385775000148,53424.1391604 2024-05-24,12:08:20.000,145,11038581,13605,0,1716552499,13007.680166729995,113.30975949000276,53424.10422480001 2024-05-24,12:08:21.000,145,11038608,13525,0,1716552500,13007.72732089999,113.3027103600034,53424.09723768 2024-05-24,12:08:22.000,145,11038617,13405,0,1716552501,13007.794684,113.26746470999933,53424.09025056 2024-05-24,12:08:23.000,145,11038602,13405,0,1716552502,13007.882256029996,113.31680862000212,53424.09723768 2024-05-24,12:08:24.000,145,11038605,13525,0,1716552503,13007.902464959996,113.40844731000107,53424.09723768 2024-05-24,12:08:25.000,145,11038598,13725,0,1716552504,13007.976564370001,113.50008600000001,53424.1391604 2024-05-24,12:08:26.000,145,11038540,13525,0,1716552505,13007.942882819996,113.62697034000303,53424.02736648 2024-05-24,12:08:27.000,145,11038616,13245,0,1716552506,13007.794684,113.78910033000284,53424.02736648 2024-05-24,12:08:28.000,145,11038617,13325,0,1716552507,13007.62627624999,113.94418119000329,53424.0692892 2024-05-24,12:08:29.000,145,11038576,13405,0,1716552508,13007.58585838999,113.96532858000137,53423.98544376001 2024-05-24,12:08:30.000,145,11038566,13285,0,1716552509,13007.518495289994,114.00057422999816,53423.999418 2024-05-24,12:08:31.000,145,11038604,13365,0,1716552510,13007.49155005,114.03581988000224,53423.98544376001 2024-05-24,12:08:32.000,145,11038610,13565,0,1716552511,13007.50502266999,113.97237771000073,53424.02037936 2024-05-24,12:08:33.000,145,11038549,13325,0,1716552512,13007.48481373999,113.8948372800005,53423.9295468 2024-05-24,12:08:34.000,145,11038568,13245,0,1716552513,13007.48481373999,113.86664076000307,53423.964482400006 2024-05-24,12:08:35.000,145,11038602,13245,0,1716552514,13007.49155005,113.84549336999771,53423.943521040004 2024-05-24,12:08:36.000,145,11038578,13445,0,1716552515,13007.437659569994,113.82434597999963,53423.93653392001 2024-05-24,12:08:37.000,145,11038671,13605,0,1716552516,13007.451132189999,113.82434597999963,53423.93653392001 2024-05-24,12:08:38.000,145,11038605,13925,0,1716552517,13007.451132189999,113.80319859000156,53423.88762408001 2024-05-24,12:08:39.000,145,11038633,13445,0,1716552518,13007.370296469999,113.78910033000284,53423.88762408001 2024-05-24,12:08:40.000,145,11038577,13565,0,1716552519,13007.343351229989,113.81024772000092,53423.845701360005 2024-05-24,12:08:41.000,145,11038601,13445,0,1716552520,13007.350087539999,113.82434597999963,53423.83172712 2024-05-24,12:08:42.000,145,11038579,13325,0,1716552521,13007.282724439989,113.86664076000307,53423.74089456 2024-05-24,12:08:43.000,145,11038578,13445,0,1716552522,13007.269251819998,113.85254250000435,53423.796791520006 2024-05-24,12:08:44.000,145,11038589,13125,0,1716552523,13007.289460749998,113.84549336999771,53423.7548688 2024-05-24,12:08:45.000,145,11038523,13525,0,1716552524,13007.262515509989,113.8948372800005,53423.76884304001 2024-05-24,12:08:46.000,145,11038595,13605,0,1716552525,13007.262515509989,113.87368989000242,53423.70595896 2024-05-24,12:08:47.000,145,11038595,13485,0,1716552526,13007.309669679998,113.93008293000457,53423.71294608 2024-05-24,12:08:48.000,145,11038588,13325,0,1716552527,13007.316405989994,113.94418119000329,53423.63608776 2024-05-24,12:08:49.000,145,11038574,13525,0,1716552528,13007.296197059994,113.93008293000457,53423.678010480005 2024-05-24,12:08:50.000,145,11038564,13285,0,1716552529,13007.275988129993,113.91598466999858,53423.629100640006 2024-05-24,12:08:51.000,145,11038599,13365,0,1716552530,13007.242306579989,113.90893553999922,53423.57320368 2024-05-24,12:08:52.000,145,11038597,13165,0,1716552531,13007.195152409993,113.93713206000393,53423.60115216001 2024-05-24,12:08:53.000,145,11038592,13725,0,1716552532,13007.127789309998,113.93008293000457,53423.559229440005 2024-05-24,12:08:54.000,145,11038585,13885,0,1716552533,13007.094107759993,113.98647596999945,53423.58019080001 2024-05-24,12:08:55.000,145,11038588,13445,0,1716552534,13007.046953589997,113.95123032000265,53423.559229440005 2024-05-24,12:08:56.000,145,11038552,13245,0,1716552535,13007.040217280002,113.93008293000457,53423.46839688 2024-05-24,12:08:57.000,145,11038569,13525,0,1716552536,13007.013272039992,113.93008293000457,53423.44743552 2024-05-24,12:08:58.000,145,11038567,13565,0,1716552537,13007.026744659997,113.85254250000435,53423.46839688 2024-05-24,12:08:59.000,145,11038572,13765,0,1716552538,13007.033480969993,113.87368989000242,53423.43346128001 2024-05-24,12:09:00.000,145,11038621,13205,0,1716552539,13007.046953589997,113.88778815000114,53423.39852568 2024-05-24,12:09:01.000,145,11038619,13725,0,1716552540,13007.073898829993,113.94418119000329,53423.391538560005 2024-05-24,12:09:02.000,145,11038601,13565,0,1716552541,13007.073898829993,113.97237771000073,53423.34961584 2024-05-24,12:09:03.000,145,11038560,13525,0,1716552542,13007.094107759993,113.95123032000265,53423.300706 2024-05-24,12:09:04.000,145,11038591,13685,0,1716552543,13007.060426210002,113.93008293000457,53423.300706 2024-05-24,12:09:05.000,145,11038586,13845,0,1716552544,13007.020008350002,113.96532858000137,53423.223847680005 2024-05-24,12:09:06.000,145,11038573,13405,0,1716552545,13007.026744659997,113.94418119000329,53423.14698936001 2024-05-24,12:09:07.000,145,11038623,13325,0,1716552546,13007.033480969993,113.95827945000201,53423.174937840005 2024-05-24,12:09:08.000,145,11038586,13485,0,1716552547,13007.053689899993,113.96532858000137,53423.15397648 2024-05-24,12:09:09.000,145,11038638,13565,0,1716552548,13007.127789309998,113.97237771000073,53423.126028000006 2024-05-24,12:09:10.000,145,11038557,13605,0,1716552549,13007.201888719988,114.03581988000224,53423.0910924 2024-05-24,12:09:11.000,145,11038621,13205,0,1716552550,13007.249042889998,114.1415568299999,53423.04916968001 2024-05-24,12:09:12.000,145,11038627,13525,0,1716552551,13007.316405989994,114.21204813000077,53423.07711816001 2024-05-24,12:09:13.000,145,11038604,13685,0,1716552552,13007.329878609999,114.34598160000314,53423.02820832001 2024-05-24,12:09:14.000,145,11038618,13525,0,1716552553,13007.309669679998,114.38122724999994,53422.96532424 2024-05-24,12:09:15.000,145,11038617,13205,0,1716552554,13007.316405989994,114.43762029000209,53422.96532424 2024-05-24,12:09:16.000,145,11038592,13325,0,1716552555,13007.356823849994,114.49401333000424,53422.92340152 2024-05-24,12:09:17.000,145,11038638,13045,0,1716552556,13007.363560159989,114.47991506999824,53422.94436288 2024-05-24,12:09:18.000,145,11038626,13445,0,1716552557,13007.40397801999,114.47991506999824,53422.9164144 2024-05-24,12:09:19.000,145,11038607,13245,0,1716552558,13007.430923259999,114.57860289000382,53422.87449168 2024-05-24,12:09:20.000,145,11038581,13205,0,1716552559,13007.370296469999,114.6349959299987,53422.85353032 2024-05-24,12:09:21.000,145,11038658,13525,0,1716552560,13007.356823849994,114.70548722999956,53422.86750456 2024-05-24,12:09:22.000,145,11038628,13405,0,1716552561,13007.343351229989,114.747782010003,53422.82558184 2024-05-24,12:09:23.000,145,11038600,13285,0,1716552562,13007.343351229989,114.75483114000235,53422.74173640001 2024-05-24,12:09:24.000,145,11038638,13245,0,1716552563,13007.309669679998,114.76188027000171,53422.71378792001 2024-05-24,12:09:25.000,145,11038593,13405,0,1716552564,13007.363560159989,114.79007678999915,53422.720775040005 2024-05-24,12:09:26.000,145,11038598,13205,0,1716552565,13007.356823849994,114.83237157000258,53422.6369296 2024-05-24,12:09:27.000,145,11038583,13325,0,1716552566,13007.323142299989,114.91696113000216,53422.62994248 2024-05-24,12:09:28.000,145,11038624,13325,0,1716552567,13007.262515509989,115.01564895000047,53422.67885232 2024-05-24,12:09:29.000,145,11038564,13205,0,1716552568,13007.262515509989,115.08614025000134,53422.65090384 2024-05-24,12:09:30.000,145,11038602,13765,0,1716552569,13007.174943479993,115.11433676999877,53422.51814856 2024-05-24,12:09:31.000,145,11038629,13485,0,1716552570,13007.181679789988,115.18482806999964,53422.58801976 2024-05-24,12:09:32.000,145,11038587,13605,0,1716552571,13007.181679789988,115.19892632999836,53422.51116144 2024-05-24,12:09:33.000,145,11038600,13205,0,1716552572,13007.181679789988,115.22712285000307,53422.52513568001 2024-05-24,12:09:34.000,145,11038605,13725,0,1716552573,13007.154734549993,115.17777894000028,53422.48321296 2024-05-24,12:09:35.000,145,11038563,13685,0,1716552574,13007.147998239998,115.18482806999964,53422.44129024 2024-05-24,12:09:36.000,145,11038598,13445,0,1716552575,13007.080635140002,115.2553193700005,53422.37840616001 2024-05-24,12:09:37.000,145,11038589,13365,0,1716552576,13006.979590490002,115.29761415000394,53422.399367519996 2024-05-24,12:09:38.000,145,11038597,13285,0,1716552577,13006.952645249992,115.33990893000009,53422.36443192 2024-05-24,12:09:39.000,145,11038560,13245,0,1716552578,13006.945908939997,115.43154761999904,53422.31552208 2024-05-24,12:09:40.000,145,11038538,13365,0,1716552579,13006.986326799997,115.44564587999776,53422.32949632001 2024-05-24,12:09:41.000,145,11038603,13325,0,1716552580,13007.033480969993,115.45974414000375,53422.30853496001 2024-05-24,12:09:42.000,145,11038588,13165,0,1716552581,13007.053689899993,115.44564587999776,53422.3225092 2024-05-24,12:09:43.000,145,11038579,13445,0,1716552582,13007.134525619993,115.42449848999968,53422.3225092 2024-05-24,12:09:44.000,145,11038556,13445,0,1716552583,13007.141261930003,115.50908804999926,53422.27359936 2024-05-24,12:09:45.000,145,11038568,13365,0,1716552584,13007.147998239998,115.60072673999821,53422.287573600006 2024-05-24,12:09:46.000,145,11038546,13485,0,1716552585,13007.100844070002,115.66416890999972,53422.25962512001 2024-05-24,12:09:47.000,145,11038616,13205,0,1716552586,13007.067162519998,115.65711978000036,53422.217702400005 2024-05-24,12:09:48.000,145,11038582,13725,0,1716552587,13007.060426210002,115.69236543000443,53422.28058648001 2024-05-24,12:09:49.000,145,11038583,13325,0,1716552588,13007.073898829993,115.67826716999843,53422.217702400005 2024-05-24,12:09:50.000,145,11038639,13205,0,1716552589,13007.026744659997,115.63597239000228,53422.21071528001 2024-05-24,12:09:51.000,145,11038586,13445,0,1716552590,13006.986326799997,115.57253022000077,53422.1478312 2024-05-24,12:09:52.000,145,11038598,13165,0,1716552591,13006.945908939997,115.60072673999821,53422.13385696 2024-05-24,12:09:53.000,145,11038579,13405,0,1716552592,13006.939172630002,115.64302152000164,53422.12686984 2024-05-24,12:09:54.000,145,11038564,13645,0,1716552593,13006.925700009997,115.70646369000315,53422.11289560001 2024-05-24,12:09:55.000,145,11038541,13765,0,1716552594,13006.959381560002,115.69941456000379,53422.098921360004 2024-05-24,12:09:56.000,145,11038553,13405,0,1716552595,13006.972854179992,115.67121803999908,53422.168792560005 2024-05-24,12:09:57.000,145,11038540,13605,0,1716552596,13006.959381560002,115.69236543000443,53422.10590848 2024-05-24,12:09:58.000,145,11038597,13565,0,1716552597,13006.945908939997,115.7487584699993,53422.063985759996 2024-05-24,12:09:59.000,145,11038621,13285,0,1716552598,13006.885282149997,115.86859368000296,53422.050011520005 2024-05-24,12:10:00.000,145,11038560,13445,0,1716552599,13006.871809529992,115.87564281000232,53422.07097288001 2024-05-24,12:10:01.000,145,11038561,13285,0,1716552600,13006.918963700002,115.98137975999998,53422.05699864 2024-05-24,12:10:02.000,145,11038609,13525,0,1716552601,13006.932436319992,116.08711670999764,53421.99411456001 2024-05-24,12:10:03.000,145,11038571,13485,0,1716552602,13006.912227389992,116.10121497000364,53421.99411456001 2024-05-24,12:10:04.000,145,11038598,13685,0,1716552603,13006.932436319992,116.16465713999787,53422.02206304001 2024-05-24,12:10:05.000,145,11038573,13125,0,1716552604,13006.986326799997,116.19285366000258,53422.02206304001 2024-05-24,12:10:06.000,145,11038597,13365,0,1716552605,13007.073898829993,116.19285366000258,53421.98712744 2024-05-24,12:10:07.000,145,11038562,13725,0,1716552606,13007.107580379998,116.28449235000153,53421.952191840006 2024-05-24,12:10:08.000,145,11038525,13645,0,1716552607,13007.141261930003,116.36908191000111,53421.9382176 2024-05-24,12:10:09.000,145,11038570,13325,0,1716552608,13007.161470859988,116.39727842999855,53421.91026912 2024-05-24,12:10:10.000,145,11038551,13485,0,1716552609,13007.282724439989,116.46072060000006,53421.87533352001 2024-05-24,12:10:11.000,145,11038536,13285,0,1716552610,13007.302933369989,116.51711364000221,53421.84738504 2024-05-24,12:10:12.000,145,11038572,13525,0,1716552611,13007.323142299989,116.58055581000372,53421.931230480004 2024-05-24,12:10:13.000,145,11038557,13365,0,1716552612,13007.275988129993,116.59465407000243,53421.882320640005 2024-05-24,12:10:14.000,145,11038574,13205,0,1716552613,13007.282724439989,116.6017032000018,53421.88930776 2024-05-24,12:10:15.000,145,11038589,13445,0,1716552614,13007.302933369989,116.56645754999772,53421.7984752 2024-05-24,12:10:16.000,145,11038602,13245,0,1716552615,13007.275988129993,116.56645754999772,53421.82642368001 2024-05-24,12:10:17.000,145,11038596,13565,0,1716552616,13007.269251819998,116.6017032000018,53421.79148808 2024-05-24,12:10:18.000,145,11038600,13205,0,1716552617,13007.289460749998,116.7003910200001,53421.80546232001 2024-05-24,12:10:19.000,145,11038561,13565,0,1716552618,13007.275988129993,116.73563667000417,53421.784500960006 2024-05-24,12:10:20.000,145,11038555,13565,0,1716552619,13007.309669679998,116.85547188000055,53421.73559112001 2024-05-24,12:10:21.000,145,11038547,13085,0,1716552620,13007.329878609999,116.96120882999821,53421.74956536 2024-05-24,12:10:22.000,145,11038564,13325,0,1716552621,13007.316405989994,117.010552740001,53421.75655248001 2024-05-24,12:10:23.000,145,11038527,13445,0,1716552622,13007.296197059994,117.01760187000036,53421.72161688 2024-05-24,12:10:24.000,145,11038574,13325,0,1716552623,13007.269251819998,117.10219142999995,53421.74257824 2024-05-24,12:10:25.000,145,11038552,13285,0,1716552624,13007.222097649988,117.13038795000466,53421.68668128001 2024-05-24,12:10:26.000,145,11038553,13365,0,1716552625,13007.174943479993,117.17268273000082,53421.67969416 2024-05-24,12:10:27.000,145,11038632,13565,0,1716552626,13007.114316689993,117.22907577000296,53421.65873280001 2024-05-24,12:10:28.000,145,11038611,13365,0,1716552627,13007.040217280002,117.2572722900004,53421.63777144001 2024-05-24,12:10:29.000,145,11038565,13285,0,1716552628,13007.040217280002,117.29956707000383,53421.63777144001 2024-05-24,12:10:30.000,145,11038623,13165,0,1716552629,13006.999799420002,117.24317403000168,53421.6237972 2024-05-24,12:10:31.000,145,11038546,13005,0,1716552630,13006.898754770002,117.18678098999953,53421.51200328 2024-05-24,12:10:32.000,145,11038590,13365,0,1716552631,13006.831391669992,117.13743708000402,53421.51200328 2024-05-24,12:10:33.000,145,11038590,13125,0,1716552632,13006.811182739992,117.13743708000402,53421.60982296001 2024-05-24,12:10:34.000,145,11038591,13445,0,1716552633,13006.824655359997,117.07399491000251,53421.58886160001 2024-05-24,12:10:35.000,145,11038642,13365,0,1716552634,13006.777501190001,117.00350361000164,53421.58187448 2024-05-24,12:10:36.000,145,11038589,13565,0,1716552635,13006.824655359997,116.9471105699995,53421.50501616 2024-05-24,12:10:37.000,145,11038602,13445,0,1716552636,13006.790973809992,116.94006144000014,53421.546938880005 2024-05-24,12:10:38.000,145,11038631,13365,0,1716552637,13006.804446429996,116.87661926999863,53421.546938880005 2024-05-24,12:10:39.000,145,11038583,13365,0,1716552638,13006.892018459992,116.86957013999927,53421.49104192001 2024-05-24,12:10:40.000,145,11038589,13445,0,1716552639,13006.979590490002,116.90481579000334,53421.46309344 2024-05-24,12:10:41.000,145,11038564,13365,0,1716552640,13007.053689899993,116.89776666000398,53421.38623512 2024-05-24,12:10:42.000,145,11038602,13165,0,1716552641,13007.067162519998,116.89071753000462,53421.45610632 2024-05-24,12:10:43.000,145,11038623,13165,0,1716552642,13007.080635140002,116.92596318000142,53421.42117072001 2024-05-24,12:10:44.000,145,11038595,13565,0,1716552643,13007.141261930003,116.90481579000334,53421.40719648 2024-05-24,12:10:45.000,145,11038580,13405,0,1716552644,13007.107580379998,116.87661926999863,53421.35129952001 2024-05-24,12:10:46.000,145,11038597,13405,0,1716552645,13007.141261930003,116.85547188000055,53421.3443124 2024-05-24,12:10:47.000,145,11038586,13285,0,1716552646,13007.161470859988,116.84842275000119,53421.40020936001 2024-05-24,12:10:48.000,145,11038558,13365,0,1716552647,13007.181679789988,116.82727536000311,53421.29540256 2024-05-24,12:10:49.000,145,11038565,13405,0,1716552648,13007.188416099998,116.75678406000225,53421.32335104001 2024-05-24,12:10:50.000,145,11038561,13325,0,1716552649,13007.208625029998,116.70744014999946,53421.30238968001 2024-05-24,12:10:51.000,145,11038565,13205,0,1716552650,13007.228833959998,116.67924363000202,53421.29540256 2024-05-24,12:10:52.000,145,11038574,13645,0,1716552651,13007.255779199993,116.71448927999882,53421.29540256 2024-05-24,12:10:53.000,145,11038594,13325,0,1716552652,13007.329878609999,116.70744014999946,53421.3093768 2024-05-24,12:10:54.000,145,11038593,13405,0,1716552653,13007.42418694999,116.82022623000375,53421.29540256 2024-05-24,12:10:55.000,145,11038595,13525,0,1716552654,13007.51175898,116.91891405000206,53421.28841544 2024-05-24,12:10:56.000,145,11038575,13845,0,1716552655,13007.55217684,116.98940535000293,53421.30238968001 2024-05-24,12:10:57.000,145,11038571,13565,0,1716552656,13007.56564945999,117.05284752000443,53421.281428320006 2024-05-24,12:10:58.000,145,11038568,13165,0,1716552657,13007.60606731999,117.08809317000123,53421.32335104001 2024-05-24,12:10:59.000,145,11038564,13285,0,1716552658,13007.639748869995,117.13743708000402,53421.281428320006 2024-05-24,12:11:00.000,145,11038598,13765,0,1716552659,13007.63301256,117.12333881999803,53421.25347984001 2024-05-24,12:11:01.000,145,11038593,13445,0,1716552660,13007.700375659995,117.17268273000082,53421.26745408 2024-05-24,12:11:02.000,145,11038584,13605,0,1716552661,13007.77447507,117.20792838000489,53421.260466960004 2024-05-24,12:11:03.000,145,11038532,13485,0,1716552662,13007.81489293,117.26432141999976,53421.27444120001 2024-05-24,12:11:04.000,145,11038539,13685,0,1716552663,13007.868783409991,117.31366533000255,53421.27444120001 2024-05-24,12:11:05.000,145,11038593,13485,0,1716552664,13007.909201269991,117.31366533000255,53421.29540256 2024-05-24,12:11:06.000,145,11038552,13685,0,1716552665,13007.983300679996,117.34891097999935,53421.281428320006 2024-05-24,12:11:07.000,145,11038537,13525,0,1716552666,13008.057400090001,117.34186184999999,53421.32335104001 2024-05-24,12:11:08.000,145,11038576,13565,0,1716552667,13008.050663779992,117.33481272000063,53421.26745408 2024-05-24,12:11:09.000,145,11038589,13645,0,1716552668,13008.178653670002,117.33481272000063,53421.28841544 2024-05-24,12:11:10.000,145,11038607,13845,0,1716552669,13008.212335219992,117.4053040200015,53421.29540256 2024-05-24,12:11:11.000,145,11038573,13245,0,1716552670,13008.299907250002,117.43350053999893,53421.29540256 2024-05-24,12:11:12.000,145,11038584,13485,0,1716552671,13008.299907250002,117.41235315000085,53421.24649272 2024-05-24,12:11:13.000,145,11038597,13205,0,1716552672,13008.353797729993,117.43350053999893,53421.2395056 2024-05-24,12:11:14.000,145,11038612,13285,0,1716552673,13008.414424519993,117.39825489000214,53421.3093768 2024-05-24,12:11:15.000,145,11038553,13245,0,1716552674,13008.414424519993,117.46169706000364,53421.25347984001 2024-05-24,12:11:16.000,145,11038546,13405,0,1716552675,13008.427897139998,117.53923749000387,53421.26745408 2024-05-24,12:11:17.000,145,11038552,12965,0,1716552676,13008.448106069998,117.59563052999874,53421.260466960004 2024-05-24,12:11:18.000,145,11038569,13725,0,1716552677,13008.522205479989,117.60972879000474,53421.27444120001 2024-05-24,12:11:19.000,145,11038613,13325,0,1716552678,13008.616513819994,117.65907270000025,53421.2395056 2024-05-24,12:11:20.000,145,11038578,13565,0,1716552679,13008.609777509999,117.68726921999769,53421.29540256 2024-05-24,12:11:21.000,145,11038559,13085,0,1716552680,13008.569359649999,117.7154657400024,53421.21854424 2024-05-24,12:11:22.000,145,11038587,13565,0,1716552681,13008.609777509999,117.73661313000048,53421.24649272 2024-05-24,12:11:23.000,145,11038580,13605,0,1716552682,13008.596304889994,117.7154657400024,53421.25347984001 2024-05-24,12:11:24.000,145,11038586,13605,0,1716552683,13008.650195369999,117.69431835000432,53421.27444120001 2024-05-24,12:11:25.000,145,11038561,13405,0,1716552684,13008.64345905999,117.7507113899992,53421.281428320006 2024-05-24,12:11:26.000,145,11038571,13085,0,1716552685,13008.66366798999,117.82120269000006,53421.281428320006 2024-05-24,12:11:27.000,145,11038613,13205,0,1716552686,13008.60304119999,117.87054660000285,53421.20457000001 2024-05-24,12:11:28.000,145,11038560,13485,0,1716552687,13008.589568579999,117.93398877000436,53421.26745408 2024-05-24,12:11:29.000,145,11038600,13205,0,1716552688,13008.542414409989,117.94808703000308,53421.25347984001 2024-05-24,12:11:30.000,145,11038575,13485,0,1716552689,13008.64345905999,118.03267659000267,53421.24649272 2024-05-24,12:11:31.000,145,11038533,13765,0,1716552690,13008.656931679994,118.09611876000417,53421.211557120005 2024-05-24,12:11:32.000,145,11038543,13845,0,1716552691,13008.670404299999,118.1595609299984,53421.19059576 2024-05-24,12:11:33.000,145,11038580,13365,0,1716552692,13008.670404299999,118.18070832000376,53421.14867304 2024-05-24,12:11:34.000,145,11038576,13085,0,1716552693,13008.64345905999,118.20185571000184,53421.15566016001 2024-05-24,12:11:35.000,145,11038587,13325,0,1716552694,13008.62325012999,118.19480658000248,53421.17662152 2024-05-24,12:11:36.000,145,11038577,13605,0,1716552695,13008.656931679994,118.23710135999863,53421.08578896001 2024-05-24,12:11:37.000,145,11038602,13565,0,1716552696,13008.629986439999,118.27939614000206,53421.13469880001 2024-05-24,12:11:38.000,145,11038598,13645,0,1716552697,13008.66366798999,118.34988744000293,53421.092776080004 2024-05-24,12:11:39.000,145,11038608,13165,0,1716552698,13008.636722749994,118.34988744000293,53421.05085336 2024-05-24,12:11:40.000,145,11038596,13365,0,1716552699,13008.64345905999,118.4203787400038,53421.03687912001 2024-05-24,12:11:41.000,145,11038528,13645,0,1716552700,13008.64345905999,118.47677177999867,53420.95303368 2024-05-24,12:11:42.000,145,11038578,13525,0,1716552701,13008.596304889994,118.5190665600021,53420.925085200004 2024-05-24,12:11:43.000,145,11038588,13765,0,1716552702,13008.582832269989,118.59660699000233,53420.925085200004 2024-05-24,12:11:44.000,145,11038630,13645,0,1716552703,13008.589568579999,118.62480350999977,53420.91111096 2024-05-24,12:11:45.000,145,11038582,13725,0,1716552704,13008.636722749994,118.63890176999848,53420.89713672001 2024-05-24,12:11:46.000,145,11038520,13565,0,1716552705,13008.70408584999,118.69529481000063,53420.91809808001 2024-05-24,12:11:47.000,145,11038668,13205,0,1716552706,13008.70408584999,118.6670982900032,53420.89014960001 2024-05-24,12:11:48.000,145,11038634,13365,0,1716552707,13008.757976329995,118.70939306999935,53420.91111096 2024-05-24,12:11:49.000,145,11038584,13485,0,1716552708,13008.75124002,118.74463872000342,53420.89014960001 2024-05-24,12:11:50.000,145,11038593,13605,0,1716552709,13008.78492156999,118.75168785000278,53420.876175360005 2024-05-24,12:11:51.000,145,11038576,13365,0,1716552710,13008.737767399994,118.73758959000406,53420.88316248 2024-05-24,12:11:52.000,145,11038551,13285,0,1716552711,13008.76471263999,118.74463872000342,53420.83425264 2024-05-24,12:11:53.000,145,11038581,13445,0,1716552712,13008.74450370999,118.83627741000237,53420.83425264 2024-05-24,12:11:54.000,145,11038543,13725,0,1716552713,13008.717558469994,118.92791610000131,53420.827265520005 2024-05-24,12:11:55.000,145,11038591,13285,0,1716552714,13008.71082216,118.96316174999811,53420.827265520005 2024-05-24,12:11:56.000,145,11038563,13125,0,1716552715,13008.70408584999,119.04070217999833,53420.84822688001 2024-05-24,12:11:57.000,145,11038594,13405,0,1716552716,13008.677140609994,119.10414434999984,53420.84123976 2024-05-24,12:11:58.000,145,11038605,13485,0,1716552717,13008.66366798999,119.09004609000112,53420.7853428 2024-05-24,12:11:59.000,145,11038597,13245,0,1716552718,13008.677140609994,119.09004609000112,53420.76438144 2024-05-24,12:12:00.000,145,11038587,13205,0,1716552719,13008.656931679994,119.12529173999792,53420.77136856001 2024-05-24,12:12:01.000,145,11038601,13485,0,1716552720,13008.616513819994,119.18168478000007,53420.80630416 2024-05-24,12:12:02.000,145,11038567,13685,0,1716552721,13008.616513819994,119.17463565000071,53420.7853428 2024-05-24,12:12:03.000,145,11038569,13205,0,1716552722,13008.62325012999,119.20988130000478,53420.778355680006 2024-05-24,12:12:04.000,145,11038597,13445,0,1716552723,13008.609777509999,119.19578303999879,53420.75040720001 2024-05-24,12:12:05.000,145,11038578,13365,0,1716552724,13008.582832269989,119.20988130000478,53420.757394320004 2024-05-24,12:12:06.000,145,11038582,13525,0,1716552725,13008.60304119999,119.24512695000158,53420.76438144 2024-05-24,12:12:07.000,145,11038593,13245,0,1716552726,13008.582832269989,119.21693043000414,53420.72944584001 2024-05-24,12:12:08.000,145,11038580,13445,0,1716552727,13008.576095959994,119.23102869000286,53420.76438144 2024-05-24,12:12:09.000,145,11038550,13525,0,1716552728,13008.501996549989,119.24512695000158,53420.7154716 2024-05-24,12:12:10.000,145,11038587,13445,0,1716552729,13008.549150719999,119.20988130000478,53420.70149736001 2024-05-24,12:12:11.000,145,11038600,13445,0,1716552730,13008.562623339989,119.20988130000478,53420.72245872001 2024-05-24,12:12:12.000,145,11038593,13645,0,1716552731,13008.589568579999,119.18168478000007,53420.72245872001 2024-05-24,12:12:13.000,145,11038583,13525,0,1716552732,13008.576095959994,119.20988130000478,53420.80630416 2024-05-24,12:12:14.000,145,11038578,13325,0,1716552733,13008.582832269989,119.20988130000478,53420.74342008 2024-05-24,12:12:15.000,145,11038559,13565,0,1716552734,13008.582832269989,119.20988130000478,53420.778355680006 2024-05-24,12:12:16.000,145,11038567,13685,0,1716552735,13008.569359649999,119.24512695000158,53420.75040720001 2024-05-24,12:12:17.000,145,11038560,13565,0,1716552736,13008.555887029994,119.29447086000437,53420.778355680006 2024-05-24,12:12:18.000,145,11038614,13365,0,1716552737,13008.576095959994,119.28742172999773,53420.81329128 2024-05-24,12:12:19.000,145,11038609,13285,0,1716552738,13008.569359649999,119.20283216999815,53420.82027840001 2024-05-24,12:12:20.000,145,11038569,13445,0,1716552739,13008.589568579999,119.12529173999792,53420.76438144 2024-05-24,12:12:21.000,145,11038548,13765,0,1716552740,13008.569359649999,118.99840740000218,53420.72944584001 2024-05-24,12:12:22.000,145,11038588,13445,0,1716552741,13008.609777509999,118.85742480000044,53420.76438144 2024-05-24,12:12:23.000,145,11038563,13525,0,1716552742,13008.576095959994,118.77988437000022,53420.77136856001 2024-05-24,12:12:24.000,145,11038577,13125,0,1716552743,13008.656931679994,118.7305404600047,53420.778355680006 2024-05-24,12:12:25.000,145,11038570,13525,0,1716552744,13008.69061323,118.71644219999871,53420.77136856001 2024-05-24,12:12:26.000,145,11038551,13445,0,1716552745,13008.68387691999,118.74463872000342,53420.72944584001 2024-05-24,12:12:27.000,145,11038572,13765,0,1716552746,13008.677140609994,118.73758959000406,53420.75040720001 2024-05-24,12:12:28.000,145,11038587,13445,0,1716552747,13008.717558469994,118.70234393999999,53420.77136856001 2024-05-24,12:12:29.000,145,11038580,13685,0,1716552748,13008.80513049999,118.68824568000127,53420.827265520005 2024-05-24,12:12:30.000,145,11038552,13605,0,1716552749,13008.84554835999,118.64595089999784,53420.80630416 2024-05-24,12:12:31.000,145,11038528,13365,0,1716552750,13008.939856699995,118.60365612000169,53420.76438144 2024-05-24,12:12:32.000,145,11038536,13405,0,1716552751,13008.93312039,118.62480350999977,53420.81329128 2024-05-24,12:12:33.000,145,11038536,13485,0,1716552752,13008.919647769995,118.64595089999784,53420.79931704001 2024-05-24,12:12:34.000,145,11038582,13485,0,1716552753,13008.92638407999,118.62480350999977,53420.80630416 2024-05-24,12:12:35.000,145,11038509,13445,0,1716552754,13008.879229909995,118.64595089999784,53420.83425264 2024-05-24,12:12:36.000,145,11038570,13685,0,1716552755,13008.859020979995,118.6177543800004,53420.83425264 2024-05-24,12:12:37.000,145,11038549,13125,0,1716552756,13008.879229909995,118.60365612000169,53420.7853428 2024-05-24,12:12:38.000,145,11038552,13245,0,1716552757,13008.919647769995,118.58250873000361,53420.81329128 2024-05-24,12:12:39.000,145,11038586,13365,0,1716552758,13008.93312039,118.56136133999826,53420.81329128 2024-05-24,12:12:40.000,145,11038573,13445,0,1716552759,13008.98701086999,118.54726307999954,53420.80630416 2024-05-24,12:12:41.000,145,11038586,13245,0,1716552760,13009.02742872999,118.56841047000489,53420.778355680006 2024-05-24,12:12:42.000,145,11038602,13285,0,1716552761,13009.040901349996,118.61070525000105,53420.83425264 2024-05-24,12:12:43.000,145,11038600,13685,0,1716552762,13009.020692419996,118.6670982900032,53420.89713672001 2024-05-24,12:12:44.000,145,11038583,13765,0,1716552763,13009.01395611,118.65300003000448,53420.89713672001 2024-05-24,12:12:45.000,145,11038592,13245,0,1716552764,13009.020692419996,118.58250873000361,53420.89014960001 2024-05-24,12:12:46.000,145,11038553,13645,0,1716552765,13009.061110279996,118.49087004000467,53420.82027840001 2024-05-24,12:12:47.000,145,11038565,13365,0,1716552766,13009.121737069996,118.47677177999867,53420.75040720001 2024-05-24,12:12:48.000,145,11038566,13605,0,1716552767,13009.141945999996,118.52611569000146,53420.79931704001 2024-05-24,12:12:49.000,145,11038582,13085,0,1716552768,13009.162154929996,118.60365612000169,53420.72245872001 2024-05-24,12:12:50.000,145,11038539,13485,0,1716552769,13009.249726959992,118.70234393999999,53420.66656176 2024-05-24,12:12:51.000,145,11038539,13845,0,1716552770,13009.330562679992,118.80808088999765,53420.66656176 2024-05-24,12:12:52.000,145,11038592,13685,0,1716552771,13009.357507920002,118.87152305999916,53420.74342008 2024-05-24,12:12:53.000,145,11038624,13565,0,1716552772,13009.411398399992,118.94201436000003,53420.74342008 2024-05-24,12:12:54.000,145,11038570,13245,0,1716552773,13009.357507920002,119.11824260999856,53420.86918824001 2024-05-24,12:12:55.000,145,11038559,13725,0,1716552774,13009.330562679992,119.10414434999984,53420.84822688001 2024-05-24,12:12:56.000,145,11038536,13685,0,1716552775,13009.344035299997,119.1111934799992,53420.81329128 2024-05-24,12:12:57.000,145,11038590,13365,0,1716552776,13009.397925780002,119.04070217999833,53420.7154716 2024-05-24,12:12:58.000,145,11038583,13405,0,1716552777,13009.492234119993,119.05480044000433,53420.73643296 2024-05-24,12:12:59.000,145,11038603,13205,0,1716552778,13009.472025189993,119.04070217999833,53420.7154716 2024-05-24,12:13:00.000,145,11038573,13845,0,1716552779,13009.539388290003,119.09004609000112,53420.72245872001 2024-05-24,12:13:01.000,145,11038605,13405,0,1716552780,13009.566333529998,119.10414434999984,53420.70149736001 2024-05-24,12:13:02.000,145,11038539,13405,0,1716552781,13009.573069839993,119.18168478000007,53420.72944584001 2024-05-24,12:13:03.000,145,11038532,13685,0,1716552782,13009.552860909993,119.24512695000158,53420.72944584001 2024-05-24,12:13:04.000,145,11038567,13245,0,1716552783,13009.573069839993,119.28742172999773,53420.73643296 2024-05-24,12:13:05.000,145,11038566,13485,0,1716552784,13009.559597220003,119.3579130299986,53420.7154716 2024-05-24,12:13:06.000,145,11038600,13245,0,1716552785,13009.620224009988,119.40725694000139,53420.76438144 2024-05-24,12:13:07.000,145,11038571,13765,0,1716552786,13009.606751389998,119.40020781000203,53420.70149736001 2024-05-24,12:13:08.000,145,11038559,13605,0,1716552787,13009.626960319998,119.4706991100029,53420.66656176 2024-05-24,12:13:09.000,145,11038576,13485,0,1716552788,13009.680850799989,119.54823954000312,53420.67354888 2024-05-24,12:13:10.000,145,11038533,13565,0,1716552789,13009.754950209994,119.59053431999928,53420.70149736001 2024-05-24,12:13:11.000,145,11038632,13805,0,1716552790,13009.734741279994,119.63987823000207,53420.69451024 2024-05-24,12:13:12.000,145,11038571,13605,0,1716552791,13009.714532349994,119.75266430999909,53420.68053600001 2024-05-24,12:13:13.000,145,11038578,13565,0,1716552792,13009.660641869988,119.92184342999826,53420.6456004 2024-05-24,12:13:14.000,145,11038560,13285,0,1716552793,13009.626960319998,119.95003995000297,53420.63162616001 2024-05-24,12:13:15.000,145,11038557,13165,0,1716552794,13009.613487699993,120.13331733000086,53420.59669056 2024-05-24,12:13:16.000,145,11038550,13485,0,1716552795,13009.606751389998,120.14741558999958,53420.63861328 2024-05-24,12:13:17.000,145,11038547,13405,0,1716552796,13009.640432939988,120.25315254000452,53420.67354888 2024-05-24,12:13:18.000,145,11038588,13725,0,1716552797,13009.647169249998,120.3095455799994,53420.61765192 2024-05-24,12:13:19.000,145,11038566,13445,0,1716552798,13009.640432939988,120.39413513999898,53420.61765192 2024-05-24,12:13:20.000,145,11038580,13405,0,1716552799,13009.714532349994,120.42938079000305,53420.65258752001 2024-05-24,12:13:21.000,145,11038530,13405,0,1716552800,13009.707796039998,120.48577382999792,53420.67354888 2024-05-24,12:13:22.000,145,11038547,13605,0,1716552801,13009.754950209994,120.5844616500035,53420.59669056 2024-05-24,12:13:23.000,145,11038583,13525,0,1716552802,13009.775159139994,120.62675642999966,53420.68053600001 2024-05-24,12:13:24.000,145,11038579,13565,0,1716552803,13009.788631759999,120.7183951199986,53420.708484480005 2024-05-24,12:13:25.000,145,11038550,13405,0,1716552804,13009.808840689999,120.74659164000332,53420.75040720001 2024-05-24,12:13:26.000,145,11038575,13445,0,1716552805,13009.849258549999,120.76068990000203,53420.79232992 2024-05-24,12:13:27.000,145,11038625,13485,0,1716552806,13009.855994859994,120.81708294000418,53420.778355680006 2024-05-24,12:13:28.000,145,11038536,13405,0,1716552807,13009.94356688999,120.81708294000418,53420.7853428 2024-05-24,12:13:29.000,145,11038573,13205,0,1716552808,13009.957039509995,120.80298467999819,53420.778355680006 2024-05-24,12:13:30.000,145,11038552,13405,0,1716552809,13009.98398474999,120.79593554999883,53420.80630416 2024-05-24,12:13:31.000,145,11038599,13485,0,1716552810,13010.01092999,120.78183729000011,53420.925085200004 2024-05-24,12:13:32.000,145,11038566,13365,0,1716552811,13010.03113892,120.7677390300014,53420.93905944001 2024-05-24,12:13:33.000,145,11038587,13485,0,1716552812,13010.09176571,120.7677390300014,53420.96700792001 2024-05-24,12:13:34.000,145,11038557,13285,0,1716552813,13010.159128809995,120.78183729000011,53421.029892 2024-05-24,12:13:35.000,145,11038570,13205,0,1716552814,13010.199546669995,120.78888641999947,53421.06482760001 2024-05-24,12:13:36.000,145,11038594,13645,0,1716552815,13010.300591319996,120.8311812000029,53421.10675032001 2024-05-24,12:13:37.000,145,11038544,13045,0,1716552816,13010.347745489991,120.84527946000162,53421.12072456 2024-05-24,12:13:38.000,145,11038568,13245,0,1716552817,13010.415108590001,120.85232859000098,53421.1696344 2024-05-24,12:13:39.000,145,11038564,13645,0,1716552818,13010.435317520001,120.90872163000313,53421.27444120001 2024-05-24,12:13:40.000,145,11038569,13285,0,1716552819,13010.435317520001,120.965114669998,53421.2395056 2024-05-24,12:13:41.000,145,11038582,13565,0,1716552820,13010.442053829996,121.00036032000207,53421.32335104001 2024-05-24,12:13:42.000,145,11038586,13205,0,1716552821,13010.401635969996,121.00740945000143,53421.379248000005 2024-05-24,12:13:43.000,145,11038597,13485,0,1716552822,13010.394899660001,120.965114669998,53421.40020936001 2024-05-24,12:13:44.000,145,11038613,13525,0,1716552823,13010.421844899996,120.94396727999992,53421.44213208001 2024-05-24,12:13:45.000,145,11038517,13285,0,1716552824,13010.468999069992,120.91577076000249,53421.43514496 2024-05-24,12:13:46.000,145,11038539,13125,0,1716552825,13010.516153240002,120.91577076000249,53421.47706768 2024-05-24,12:13:47.000,145,11038586,13445,0,1716552826,13010.590252649992,120.95101640999928,53421.50501616 2024-05-24,12:13:48.000,145,11038564,13405,0,1716552827,13010.630670509992,120.98626206000336,53421.595848720004 2024-05-24,12:13:49.000,145,11038548,13445,0,1716552828,13010.664352059997,121.04265509999823,53421.65174568 2024-05-24,12:13:50.000,145,11038549,13605,0,1716552829,13010.617197890002,121.0779007500023,53421.714629760005 2024-05-24,12:13:51.000,145,11038591,13525,0,1716552830,13010.563307409997,121.04265509999823,53421.73559112001 2024-05-24,12:13:52.000,145,11038574,13445,0,1716552831,13010.482471689997,120.97216380000464,53421.75655248001 2024-05-24,12:13:53.000,145,11038562,13965,0,1716552832,13010.388163349991,120.92281989000185,53421.84738504 2024-05-24,12:13:54.000,145,11038578,13525,0,1716552833,13010.341009179996,120.89462337000441,53421.82642368001 2024-05-24,12:13:55.000,145,11038577,13565,0,1716552834,13010.327536559991,120.89462337000441,53421.8683464 2024-05-24,12:13:56.000,145,11038562,13605,0,1716552835,13010.381427039996,120.8664268499997,53421.87533352001 2024-05-24,12:13:57.000,145,11038627,13565,0,1716552836,13010.435317520001,120.83823033000226,53421.85437216001 2024-05-24,12:13:58.000,145,11038567,13325,0,1716552837,13010.509416929992,120.81003381000482,53421.87533352001 2024-05-24,12:13:59.000,145,11038561,13325,0,1716552838,13010.583516339997,120.75364077000268,53421.896294879996 2024-05-24,12:14:00.000,145,11038611,13525,0,1716552839,13010.563307409997,120.75364077000268,53421.896294879996 2024-05-24,12:14:01.000,145,11038568,13245,0,1716552840,13010.529625859992,120.7183951199986,53421.97315320001 2024-05-24,12:14:02.000,145,11038573,13925,0,1716552841,13010.516153240002,120.69724773000053,53421.97315320001 2024-05-24,12:14:03.000,145,11038553,13365,0,1716552842,13010.495944310002,120.7183951199986,53421.99411456001 2024-05-24,12:14:04.000,145,11038562,13405,0,1716552843,13010.455526450001,120.66905121000309,53421.99411456001 2024-05-24,12:14:05.000,145,11038581,13725,0,1716552844,13010.401635969996,120.59855991000222,53421.95917896 2024-05-24,12:14:06.000,145,11038574,13565,0,1716552845,13010.374690730001,120.51397035000264,53421.98712744 2024-05-24,12:14:07.000,145,11038603,13405,0,1716552846,13010.361218109996,120.46462643999985,53422.04302440001 2024-05-24,12:14:08.000,145,11038564,13685,0,1716552847,13010.388163349991,120.4716755699992,53422.03603728 2024-05-24,12:14:09.000,145,11038573,13365,0,1716552848,13010.367954419991,120.49282296000456,53421.98014032 2024-05-24,12:14:10.000,145,11038558,13245,0,1716552849,13010.401635969996,120.53511774000071,53422.001101680005 2024-05-24,12:14:11.000,145,11038558,13765,0,1716552850,13010.408372279991,120.53511774000071,53421.95917896 2024-05-24,12:14:12.000,145,11038542,13205,0,1716552851,13010.388163349991,120.52806861000136,53422.001101680005 2024-05-24,12:14:13.000,145,11038554,13605,0,1716552852,13010.320800249996,120.49282296000456,53421.98712744 2024-05-24,12:14:14.000,145,11038490,13565,0,1716552853,13010.24670083999,120.45052818000113,53421.952191840006 2024-05-24,12:14:15.000,145,11038586,13285,0,1716552854,13010.19281036,120.3729877500009,53421.9382176 2024-05-24,12:14:16.000,145,11038567,13325,0,1716552855,13010.159128809995,120.33069297000475,53421.97315320001 2024-05-24,12:14:17.000,145,11038543,13245,0,1716552856,13010.10523832999,120.33069297000475,53422.07097288001 2024-05-24,12:14:18.000,145,11038567,13605,0,1716552857,13010.138919879995,120.35184036000283,53422.07097288001 2024-05-24,12:14:19.000,145,11038571,13565,0,1716552858,13010.12544725999,120.39413513999898,53422.0080888 2024-05-24,12:14:20.000,145,11038577,13405,0,1716552859,13010.14565618999,120.39413513999898,53422.050011520005 2024-05-24,12:14:21.000,145,11038573,13325,0,1716552860,13010.159128809995,120.40118426999834,53421.99411456001 2024-05-24,12:14:22.000,145,11038594,13245,0,1716552861,13010.058084159995,120.42233166000369,53421.92424336001 2024-05-24,12:14:23.000,145,11038531,13165,0,1716552862,13009.99072106,120.41528253000433,53421.952191840006 2024-05-24,12:14:24.000,145,11038581,13085,0,1716552863,13009.889676409999,120.38708600999962,53421.97315320001 2024-05-24,12:14:25.000,145,11038585,13405,0,1716552864,13009.90314902999,120.38708600999962,53421.91026912 2024-05-24,12:14:26.000,145,11038533,13685,0,1716552865,13009.82231330999,120.34479123000347,53421.92424336001 2024-05-24,12:14:27.000,145,11038585,13525,0,1716552866,13009.721268659989,120.32364383999811,53421.896294879996 2024-05-24,12:14:28.000,145,11038547,13485,0,1716552867,13009.734741279994,120.26020167000388,53421.87533352001 2024-05-24,12:14:29.000,145,11038581,13925,0,1716552868,13009.721268659989,120.23200514999917,53421.8683464 2024-05-24,12:14:30.000,145,11038558,13525,0,1716552869,13009.734741279994,120.24610340999789,53421.87533352001 2024-05-24,12:14:31.000,145,11038575,13365,0,1716552870,13009.734741279994,120.22495601999981,53421.81244944 2024-05-24,12:14:32.000,145,11038524,13325,0,1716552871,13009.728004969998,120.24610340999789,53421.87533352001 2024-05-24,12:14:33.000,145,11038531,13485,0,1716552872,13009.721268659989,120.1756121100043,53421.86135928 2024-05-24,12:14:34.000,145,11038596,13565,0,1716552873,13009.707796039998,120.14741558999958,53421.8683464 2024-05-24,12:14:35.000,145,11038604,13445,0,1716552874,13009.734741279994,120.09102255000471,53421.85437216001 2024-05-24,12:14:36.000,145,11038611,13405,0,1716552875,13009.653905559993,120.1262682000015,53421.84039792 2024-05-24,12:14:37.000,145,11038569,13725,0,1716552876,13009.600015079988,120.13331733000086,53421.84738504 2024-05-24,12:14:38.000,145,11038539,13445,0,1716552877,13009.640432939988,120.10512081000343,53421.86135928 2024-05-24,12:14:39.000,145,11038587,12965,0,1716552878,13009.593278769993,120.15446471999894,53421.833410800005 2024-05-24,12:14:40.000,145,11038555,13925,0,1716552879,13009.600015079988,120.1615138499983,53421.86135928 2024-05-24,12:14:41.000,145,11038527,13485,0,1716552880,13009.579806149988,120.20380863000173,53421.84039792 2024-05-24,12:14:42.000,145,11038530,13605,0,1716552881,13009.525915669998,120.16856297999766,53421.84738504 2024-05-24,12:14:43.000,145,11038553,13805,0,1716552882,13009.532651979993,120.18266124000365,53421.81244944 2024-05-24,12:14:44.000,145,11038579,13405,0,1716552883,13009.525915669998,120.14036646000022,53421.87533352001 2024-05-24,12:14:45.000,145,11038548,13445,0,1716552884,13009.539388290003,120.1262682000015,53421.92424336001 2024-05-24,12:14:46.000,145,11038548,13605,0,1716552885,13009.566333529998,120.10512081000343,53421.88930776 2024-05-24,12:14:47.000,145,11038554,13565,0,1716552886,13009.525915669998,120.18266124000365,53421.95917896 2024-05-24,12:14:48.000,145,11038529,13445,0,1716552887,13009.472025189993,120.22495601999981,53422.04302440001 2024-05-24,12:14:49.000,145,11038568,13365,0,1716552888,13009.451816259992,120.1615138499983,53422.03603728 2024-05-24,12:14:50.000,145,11038601,13165,0,1716552889,13009.465288879997,120.1262682000015,53421.99411456001 2024-05-24,12:14:51.000,145,11038550,13605,0,1716552890,13009.485497809997,120.10512081000343,53422.07796 2024-05-24,12:14:52.000,145,11038543,13405,0,1716552891,13009.512443049993,120.11216994000279,53422.07097288001 2024-05-24,12:14:53.000,145,11038575,13405,0,1716552892,13009.532651979993,120.1262682000015,53422.119882720006 2024-05-24,12:14:54.000,145,11038574,13485,0,1716552893,13009.519179360002,120.1262682000015,53422.14084408001 2024-05-24,12:14:55.000,145,11038541,13445,0,1716552894,13009.519179360002,120.14036646000022,53422.21071528001 2024-05-24,12:14:56.000,145,11038537,13805,0,1716552895,13009.458552570002,120.15446471999894,53422.1478312 2024-05-24,12:14:57.000,145,11038577,13645,0,1716552896,13009.384453159997,120.1756121100043,53422.20372816 2024-05-24,12:14:58.000,145,11038585,13525,0,1716552897,13009.269935889992,120.20380863000173,53422.18975392001 2024-05-24,12:14:59.000,145,11038560,13765,0,1716552898,13009.263199579997,120.19675950000237,53422.266612240004 2024-05-24,12:15:00.000,145,11038560,13245,0,1716552899,13009.195836480001,120.11216994000279,53422.27359936 2024-05-24,12:15:01.000,145,11038583,13325,0,1716552900,13009.236254340001,120.0275803800032,53422.23866376001 2024-05-24,12:15:02.000,145,11038576,13285,0,1716552901,13009.263199579997,119.98528559999977,53422.30154784 2024-05-24,12:15:03.000,145,11038594,13245,0,1716552902,13009.269935889992,120.01348212000448,53422.36443192 2024-05-24,12:15:04.000,145,11038591,13605,0,1716552903,13009.296881130002,119.98528559999977,53422.37840616001 2024-05-24,12:15:05.000,145,11038519,13525,0,1716552904,13009.344035299997,119.92184342999826,53422.385393280005 2024-05-24,12:15:06.000,145,11038525,13365,0,1716552905,13009.404662089997,119.8795486500021,53422.42731600001 2024-05-24,12:15:07.000,145,11038588,13605,0,1716552906,13009.411398399992,119.86545039000339,53422.40635464001 2024-05-24,12:15:08.000,145,11038561,13205,0,1716552907,13009.431607329992,119.87249952000275,53422.49020008 2024-05-24,12:15:09.000,145,11038560,13205,0,1716552908,13009.445079949997,119.85135213000467,53422.49718720001 2024-05-24,12:15:10.000,145,11038587,13565,0,1716552909,13009.465288879997,119.95003995000297,53422.49718720001 2024-05-24,12:15:11.000,145,11038495,13125,0,1716552910,13009.485497809997,119.95708908000233,53422.504174320005 2024-05-24,12:15:12.000,145,11038550,13405,0,1716552911,13009.478761500002,119.99233472999913,53422.57404552001 2024-05-24,12:15:13.000,145,11038552,13445,0,1716552912,13009.458552570002,120.04872777000128,53422.62994248 2024-05-24,12:15:14.000,145,11038613,13685,0,1716552913,13009.411398399992,120.07692428999871,53422.69981368 2024-05-24,12:15:15.000,145,11038592,13365,0,1716552914,13009.384453159997,120.08397341999807,53422.72776216 2024-05-24,12:15:16.000,145,11038526,13245,0,1716552915,13009.364244229997,120.09807168000407,53422.74173640001 2024-05-24,12:15:17.000,145,11038598,13605,0,1716552916,13009.323826369997,120.03462951000256,53422.71378792001 2024-05-24,12:15:18.000,145,11038524,13445,0,1716552917,13009.310353749992,119.98528559999977,53422.74872352 2024-05-24,12:15:19.000,145,11038535,13285,0,1716552918,13009.317090060002,119.96413821000169,53422.80462048 2024-05-24,12:15:20.000,145,11038564,13725,0,1716552919,13009.364244229997,119.92184342999826,53422.85353032 2024-05-24,12:15:21.000,145,11038570,13405,0,1716552920,13009.357507920002,119.88659778000147,53422.93038864001 2024-05-24,12:15:22.000,145,11038581,13485,0,1716552921,13009.317090060002,119.9147942999989,53422.888465920005 2024-05-24,12:15:23.000,145,11038556,13405,0,1716552922,13009.344035299997,119.85135213000467,53422.86750456 2024-05-24,12:15:24.000,145,11038550,13405,0,1716552923,13009.384453159997,119.80200822000188,53422.97231136 2024-05-24,12:15:25.000,145,11038555,13405,0,1716552924,13009.350771609992,119.80200822000188,53422.9862856 2024-05-24,12:15:26.000,145,11038577,13325,0,1716552925,13009.478761500002,119.75971343999845,53423.01423408 2024-05-24,12:15:27.000,145,11038559,13525,0,1716552926,13009.512443049993,119.70332040000358,53423.04218256 2024-05-24,12:15:28.000,145,11038555,13685,0,1716552927,13009.465288879997,119.63987823000207,53423.11205376 2024-05-24,12:15:29.000,145,11038540,13485,0,1716552928,13009.498970430002,119.55528867000248,53423.174937840005 2024-05-24,12:15:30.000,145,11038617,13445,0,1716552929,13009.559597220003,119.48479737000162,53423.174937840005 2024-05-24,12:15:31.000,145,11038599,13845,0,1716552930,13009.552860909993,119.38610955000331,53423.21686056001 2024-05-24,12:15:32.000,145,11038610,13405,0,1716552931,13009.586542459998,119.40020781000203,53423.26577040001 2024-05-24,12:15:33.000,145,11038578,13245,0,1716552932,13009.552860909993,119.34381476999988,53423.41948704 2024-05-24,12:15:34.000,145,11038576,13565,0,1716552933,13009.512443049993,119.28037259999837,53423.475384 2024-05-24,12:15:35.000,145,11038545,13565,0,1716552934,13009.505706739998,119.2239795600035,53423.52429384 2024-05-24,12:15:36.000,145,11038551,13885,0,1716552935,13009.478761500002,119.19578303999879,53423.510319600005 2024-05-24,12:15:37.000,145,11038590,13685,0,1716552936,13009.465288879997,119.14643913000327,53423.56621656 2024-05-24,12:15:38.000,145,11038562,13365,0,1716552937,13009.525915669998,119.12529173999792,53423.629100640006 2024-05-24,12:15:39.000,145,11038567,13525,0,1716552938,13009.586542459998,119.08299696000176,53423.608139280004 2024-05-24,12:15:40.000,145,11038533,13205,0,1716552939,13009.606751389998,119.0125056600009,53423.62211352001 2024-05-24,12:15:41.000,145,11038583,13885,0,1716552940,13009.707796039998,119.06889870000305,53423.726920320005 2024-05-24,12:15:42.000,145,11038542,13565,0,1716552941,13009.728004969998,119.0759478300024,53423.76185592 2024-05-24,12:15:43.000,145,11038595,13365,0,1716552942,13009.761686519989,119.0477513099977,53423.796791520006 2024-05-24,12:15:44.000,145,11038542,13365,0,1716552943,13009.754950209994,118.98430914000346,53423.87364984 2024-05-24,12:15:45.000,145,11038544,13485,0,1716552944,13009.82231330999,118.92791610000131,53423.90858544 2024-05-24,12:15:46.000,145,11038573,13285,0,1716552945,13009.869467479999,118.87152305999916,53423.964482400006 2024-05-24,12:15:47.000,145,11038570,13525,0,1716552946,13009.90314902999,118.89971958000388,53423.992430880004 2024-05-24,12:15:48.000,145,11038592,13485,0,1716552947,13009.916621649994,118.92086697000195,53424.02736648 2024-05-24,12:15:49.000,145,11038578,13445,0,1716552948,13009.90988534,118.93496523000067,53424.04832784 2024-05-24,12:15:50.000,145,11038584,13525,0,1716552949,13009.916621649994,118.96316174999811,53424.05531496001 2024-05-24,12:15:51.000,145,11038560,13725,0,1716552950,13009.90314902999,119.0477513099977,53424.062302080005 2024-05-24,12:15:52.000,145,11038570,13245,0,1716552951,13009.849258549999,119.02660391999962,53424.09025056 2024-05-24,12:15:53.000,145,11038554,13405,0,1716552952,13009.90988534,118.9772600100041,53424.14614752 2024-05-24,12:15:54.000,145,11038560,13245,0,1716552953,13009.92335795999,118.89267045000452,53424.19505736 2024-05-24,12:15:55.000,145,11038562,13205,0,1716552954,13009.90314902999,118.84332654000173,53424.23698008 2024-05-24,12:15:56.000,145,11038531,13605,0,1716552955,13009.896412719994,118.79398262999894,53424.27191568001 2024-05-24,12:15:57.000,145,11038565,13445,0,1716552956,13009.889676409999,118.79398262999894,53424.34178688001 2024-05-24,12:15:58.000,145,11038551,13245,0,1716552957,13009.936830579994,118.74463872000342,53424.3837096 2024-05-24,12:15:59.000,145,11038558,13245,0,1716552958,13009.96377581999,118.66004916000384,53424.39069672001 2024-05-24,12:16:00.000,145,11038560,13525,0,1716552959,13009.97051213,118.60365612000169,53424.43960656001 2024-05-24,12:16:01.000,145,11038550,13405,0,1716552960,13009.997457369995,118.5543122099989,53424.467555040006 2024-05-24,12:16:02.000,145,11038555,13325,0,1716552961,13010.037875229995,118.48382090999803,53424.55140048 2024-05-24,12:16:03.000,145,11038582,13805,0,1716552962,13010.08502939999,118.42742787000316,53424.495503520004 2024-05-24,12:16:04.000,145,11038609,13365,0,1716552963,13010.06482046999,118.39218221999909,53424.53043912 2024-05-24,12:16:05.000,145,11038557,13405,0,1716552964,13010.09176571,118.32874005000485,53424.60031032 2024-05-24,12:16:06.000,145,11038551,13605,0,1716552965,13010.098502019995,118.23710135999863,53424.62127168 2024-05-24,12:16:07.000,145,11038561,13885,0,1716552966,13010.118710949995,118.22300309999991,53424.69114288 2024-05-24,12:16:08.000,145,11038588,13365,0,1716552967,13010.118710949995,118.19480658000248,53424.64922016 2024-05-24,12:16:09.000,145,11038591,13525,0,1716552968,13010.14565618999,118.14546266999969,53424.70511712001 2024-05-24,12:16:10.000,145,11038561,13285,0,1716552969,13010.14565618999,118.09611876000417,53424.733065600005 2024-05-24,12:16:11.000,145,11038587,13645,0,1716552970,13010.08502939999,118.1595609299984,53424.74005272 2024-05-24,12:16:12.000,145,11038565,13365,0,1716552971,13010.07155678,118.18070832000376,53424.781975440004 2024-05-24,12:16:13.000,145,11038590,13285,0,1716552972,13010.078293089995,118.18775745000312,53424.7680012 2024-05-24,12:16:14.000,145,11038616,13445,0,1716552973,13010.10523832999,118.24415048999799,53424.8378724 2024-05-24,12:16:15.000,145,11038579,13285,0,1716552974,13010.10523832999,118.24415048999799,53424.86582088 2024-05-24,12:16:16.000,145,11038544,13565,0,1716552975,13010.098502019995,118.23710135999863,53424.84485952001 2024-05-24,12:16:17.000,145,11038595,13525,0,1716552976,13010.09176571,118.25119962000463,53424.92171784001 2024-05-24,12:16:18.000,145,11038617,13365,0,1716552977,13010.12544725999,118.23710135999863,53424.93569208 2024-05-24,12:16:19.000,145,11038552,13565,0,1716552978,13010.17260143,118.24415048999799,53424.94267920001 2024-05-24,12:16:20.000,145,11038598,13445,0,1716552979,13010.23322822,118.25119962000463,53424.93569208 2024-05-24,12:16:21.000,145,11038591,13205,0,1716552980,13010.24670083999,118.3075926599995,53424.998576160004 2024-05-24,12:16:22.000,145,11038561,13165,0,1716552981,13010.300591319996,118.33578918000421,53425.04049888001 2024-05-24,12:16:23.000,145,11038597,13925,0,1716552982,13010.287118699991,118.35693657000229,53425.06146024001 2024-05-24,12:16:24.000,145,11038550,13365,0,1716552983,13010.27364608,118.26529788000335,53425.04049888001 2024-05-24,12:16:25.000,145,11038568,13485,0,1716552984,13010.25343715,118.28644527000142,53425.1522928 2024-05-24,12:16:26.000,145,11038586,13565,0,1716552985,13010.219755599996,118.34283831000357,53425.20818976001 2024-05-24,12:16:27.000,145,11038574,13165,0,1716552986,13010.24670083999,118.27939614000206,53425.13133144001 2024-05-24,12:16:28.000,145,11038569,13285,0,1716552987,13010.25343715,118.31464178999886,53425.166267040004 2024-05-24,12:16:29.000,145,11038525,13525,0,1716552988,13010.25343715,118.31464178999886,53425.19421552 2024-05-24,12:16:30.000,145,11038548,13925,0,1716552989,13010.19281036,118.35693657000229,53425.14530568 2024-05-24,12:16:31.000,145,11038558,13605,0,1716552990,13010.199546669995,118.32169091999822,53425.18024128001 2024-05-24,12:16:32.000,145,11038556,13405,0,1716552991,13010.1523925,118.32874005000485,53425.25011248 2024-05-24,12:16:33.000,145,11038570,13285,0,1716552992,13010.219755599996,118.29349440000078,53425.31998368 2024-05-24,12:16:34.000,145,11038555,13445,0,1716552993,13010.27364608,118.23710135999863,53425.3619064 2024-05-24,12:16:35.000,145,11038519,13365,0,1716552994,13010.300591319996,118.23005222999927,53425.36889352 2024-05-24,12:16:36.000,145,11038583,13405,0,1716552995,13010.31406394,118.22300309999991,53425.4317776 2024-05-24,12:16:37.000,145,11038559,13325,0,1716552996,13010.300591319996,118.22300309999991,53425.41081624 2024-05-24,12:16:38.000,145,11038580,13485,0,1716552997,13010.280382389996,118.19480658000248,53425.45972608 2024-05-24,12:16:39.000,145,11038566,13485,0,1716552998,13010.219755599996,118.2089048400012,53425.473700320006 2024-05-24,12:16:40.000,145,11038556,13405,0,1716552999,13010.21301929,118.1595609299984,53425.452738960004 2024-05-24,12:16:41.000,145,11038558,13405,0,1716553000,13010.14565618999,118.24415048999799,53425.46671320001 2024-05-24,12:16:42.000,145,11038509,13525,0,1716553001,13010.118710949995,118.25119962000463,53425.49466168001 2024-05-24,12:16:43.000,145,11038576,13605,0,1716553002,13010.11197464,118.2089048400012,53425.55754576 2024-05-24,12:16:44.000,145,11038549,13165,0,1716553003,13010.11197464,118.1595609299984,53425.48767456 2024-05-24,12:16:45.000,145,11038575,13565,0,1716553004,13010.09176571,118.15251179999905,53425.55754576 2024-05-24,12:16:46.000,145,11038567,13325,0,1716553005,13010.08502939999,118.12431528000161,53425.57850712 2024-05-24,12:16:47.000,145,11038570,13365,0,1716553006,13010.07155678,118.11726615000225,53425.56453288001 2024-05-24,12:16:48.000,145,11038565,13605,0,1716553007,13010.06482046999,118.05382398000074,53425.56453288001 2024-05-24,12:16:49.000,145,11038546,13485,0,1716553008,13010.04461153999,118.01857833000395,53425.59248136001 2024-05-24,12:16:50.000,145,11038546,13765,0,1716553009,13010.037875229995,118.00448006999795,53425.59248136001 2024-05-24,12:16:51.000,145,11038580,13125,0,1716553010,13010.03113892,118.06792223999946,53425.620429840004 2024-05-24,12:16:52.000,145,11038561,13565,0,1716553011,13009.97051213,118.14546266999969,53425.641391200006 2024-05-24,12:16:53.000,145,11038546,13245,0,1716553012,13009.90988534,118.24415048999799,53425.669339680004 2024-05-24,12:16:54.000,145,11038559,13325,0,1716553013,13009.90988534,118.25824875000399,53425.669339680004 2024-05-24,12:16:55.000,145,11038554,13325,0,1716553014,13009.808840689999,118.31464178999886,53425.66235256001 2024-05-24,12:16:56.000,145,11038559,13285,0,1716553015,13009.734741279994,118.39218221999909,53425.66235256001 2024-05-24,12:16:57.000,145,11038525,13565,0,1716553016,13009.694323419993,118.39923134999844,53425.669339680004 2024-05-24,12:16:58.000,145,11038521,13445,0,1716553017,13009.606751389998,118.48382090999803,53425.669339680004 2024-05-24,12:16:59.000,145,11038581,13965,0,1716553018,13009.606751389998,118.49087004000467,53425.68331392001 2024-05-24,12:17:00.000,145,11038543,13245,0,1716553019,13009.559597220003,118.51201743000274,53425.669339680004 2024-05-24,12:17:01.000,145,11038588,13605,0,1716553020,13009.539388290003,118.51201743000274,53425.6763268 2024-05-24,12:17:02.000,145,11038569,13405,0,1716553021,13009.525915669998,118.46972264999931,53425.71126240001 2024-05-24,12:17:03.000,145,11038565,13285,0,1716553022,13009.505706739998,118.4062804799978,53425.71824952 2024-05-24,12:17:04.000,145,11038549,13605,0,1716553023,13009.492234119993,118.41332961000444,53425.746198 2024-05-24,12:17:05.000,145,11038541,13525,0,1716553024,13009.445079949997,118.46267351999995,53425.8160692 2024-05-24,12:17:06.000,145,11038526,13685,0,1716553025,13009.458552570002,118.49087004000467,53425.78113360001 2024-05-24,12:17:07.000,145,11038548,13405,0,1716553026,13009.458552570002,118.44857526000123,53425.809082080006 2024-05-24,12:17:08.000,145,11038593,13645,0,1716553027,13009.431607329992,118.4203787400038,53425.82305632 2024-05-24,12:17:09.000,145,11038585,13605,0,1716553028,13009.465288879997,118.38513308999973,53425.85100480001 2024-05-24,12:17:10.000,145,11038589,13565,0,1716553029,13009.451816259992,118.37103483000101,53425.788120720004 2024-05-24,12:17:11.000,145,11038563,13245,0,1716553030,13009.472025189993,118.38513308999973,53425.89292752 2024-05-24,12:17:12.000,145,11038516,13205,0,1716553031,13009.498970430002,118.36398570000165,53425.87196616 2024-05-24,12:17:13.000,145,11038587,13325,0,1716553032,13009.505706739998,118.39923134999844,53425.85100480001 2024-05-24,12:17:14.000,145,11038550,13685,0,1716553033,13009.573069839993,118.29349440000078,53425.89292752 2024-05-24,12:17:15.000,145,11038555,13565,0,1716553034,13009.613487699993,118.21595397000056,53425.87196616 2024-05-24,12:17:16.000,145,11038550,13405,0,1716553035,13009.647169249998,118.13136441000097,53425.93485024 2024-05-24,12:17:17.000,145,11038572,13645,0,1716553036,13009.674114489993,118.0608731100001,53426.03965704 2024-05-24,12:17:18.000,145,11038550,13365,0,1716553037,13009.741477589989,118.0608731100001,53426.004721440004 2024-05-24,12:17:19.000,145,11038570,13405,0,1716553038,13009.795368069994,118.10316789000353,53426.04664416001 2024-05-24,12:17:20.000,145,11038583,13765,0,1716553039,13009.835785929994,118.2089048400012,53426.074592640005 2024-05-24,12:17:21.000,145,11038615,13525,0,1716553040,13009.86273116999,118.23710135999863,53426.17939944 2024-05-24,12:17:22.000,145,11038521,13485,0,1716553041,13009.9503032,118.27939614000206,53426.21433504001 2024-05-24,12:17:23.000,145,11038602,13685,0,1716553042,13009.957039509995,118.2723470100027,53426.21433504001 2024-05-24,12:17:24.000,145,11038608,13565,0,1716553043,13009.94356688999,118.21595397000056,53426.291193360004 2024-05-24,12:17:25.000,145,11038540,13405,0,1716553044,13009.97051213,118.20185571000184,53426.33311608001 2024-05-24,12:17:26.000,145,11038536,13405,0,1716553045,13010.00419367999,118.18070832000376,53426.38901304 2024-05-24,12:17:27.000,145,11038574,13405,0,1716553046,13010.11197464,118.1736591900044,53426.42394864 2024-05-24,12:17:28.000,145,11038553,13845,0,1716553047,13010.138919879995,118.22300309999991,53426.479845600006 2024-05-24,12:17:29.000,145,11038514,13445,0,1716553048,13010.179337739995,118.23005222999927,53426.458884240004 2024-05-24,12:17:30.000,145,11038563,13445,0,1716553049,13010.219755599996,118.23005222999927,53426.53574256 2024-05-24,12:17:31.000,145,11038526,13405,0,1716553050,13010.320800249996,118.19480658000248,53426.61260088 2024-05-24,12:17:32.000,145,11038538,13205,0,1716553051,13010.394899660001,118.22300309999991,53426.6545236 2024-05-24,12:17:33.000,145,11038597,13965,0,1716553052,13010.462262759997,118.18070832000376,53426.71042056 2024-05-24,12:17:34.000,145,11038567,13365,0,1716553053,13010.563307409997,118.18070832000376,53426.794266000004 2024-05-24,12:17:35.000,145,11038564,13325,0,1716553054,13010.556571100002,118.19480658000248,53426.88509856001 2024-05-24,12:17:36.000,145,11038584,13405,0,1716553055,13010.610461579992,118.20185571000184,53426.88509856001 2024-05-24,12:17:37.000,145,11038572,13725,0,1716553056,13010.630670509992,118.15251179999905,53426.95496976001 2024-05-24,12:17:38.000,145,11038573,13565,0,1716553057,13010.630670509992,118.12431528000161,53427.010866720004 2024-05-24,12:17:39.000,145,11038558,13525,0,1716553058,13010.650879439992,118.10316789000353,53427.05278944001 2024-05-24,12:17:40.000,145,11038577,13405,0,1716553059,13010.704769919997,118.04677485000138,53427.11567352 2024-05-24,12:17:41.000,145,11038608,13325,0,1716553060,13010.704769919997,118.03972572000202,53427.07375080001 2024-05-24,12:17:42.000,145,11038548,13485,0,1716553061,13010.731715159993,118.03267659000267,53427.20650608 2024-05-24,12:17:43.000,145,11038554,13565,0,1716553062,13010.778869330003,118.00448006999795,53427.22048032001 2024-05-24,12:17:44.000,145,11038534,13405,0,1716553063,13010.785605639998,118.0256274600033,53427.297338640004 2024-05-24,12:17:45.000,145,11038557,13205,0,1716553064,13010.805814569998,118.00448006999795,53427.27637728 2024-05-24,12:17:46.000,145,11038569,13325,0,1716553065,13010.819287189988,118.03972572000202,53427.3532356 2024-05-24,12:17:47.000,145,11038592,13445,0,1716553066,13010.832759809993,118.04677485000138,53427.38817120001 2024-05-24,12:17:48.000,145,11038581,13445,0,1716553067,13010.799078259988,118.0608731100001,53427.465029520004 2024-05-24,12:17:49.000,145,11038611,13725,0,1716553068,13010.778869330003,118.0608731100001,53427.47900376001 2024-05-24,12:17:50.000,145,11038585,13725,0,1716553069,13010.785605639998,118.04677485000138,53427.55586208001 2024-05-24,12:17:51.000,145,11038546,13445,0,1716553070,13010.819287189988,118.09611876000417,53427.57682344001 2024-05-24,12:17:52.000,145,11038569,13565,0,1716553071,13010.792341949993,118.09611876000417,53427.59079768 2024-05-24,12:17:53.000,145,11038542,13165,0,1716553072,13010.799078259988,118.06792223999946,53427.681630240004 2024-05-24,12:17:54.000,145,11038554,13285,0,1716553073,13010.832759809993,118.09611876000417,53427.71656584 2024-05-24,12:17:55.000,145,11038557,13405,0,1716553074,13010.812550879993,118.04677485000138,53427.70957872 2024-05-24,12:17:56.000,145,11038569,13325,0,1716553075,13010.846232429998,118.05382398000074,53427.821372640006 2024-05-24,12:17:57.000,145,11038589,13405,0,1716553076,13010.805814569998,118.06792223999946,53427.8772696 2024-05-24,12:17:58.000,145,11038590,13565,0,1716553077,13010.805814569998,118.09611876000417,53427.89823096 2024-05-24,12:17:59.000,145,11038551,13285,0,1716553078,13010.805814569998,118.13136441000097,53428.01002488001 2024-05-24,12:18:00.000,145,11038553,13405,0,1716553079,13010.772133019993,118.09611876000417,53427.98207640001 2024-05-24,12:18:01.000,145,11038555,13205,0,1716553080,13010.772133019993,118.11726615000225,53428.037973360006 2024-05-24,12:18:02.000,145,11038550,13245,0,1716553081,13010.765396709998,118.08202049999818,53428.09387032 2024-05-24,12:18:03.000,145,11038557,13685,0,1716553082,13010.751924089993,118.08202049999818,53428.12880592001 2024-05-24,12:18:04.000,145,11038577,13765,0,1716553083,13010.711506229993,118.05382398000074,53428.10784456001 2024-05-24,12:18:05.000,145,11038563,13325,0,1716553084,13010.644143129997,118.03972572000202,53428.135793040005 2024-05-24,12:18:06.000,145,11038564,13405,0,1716553085,13010.603725269997,117.99038180999923,53428.184702880004 2024-05-24,12:18:07.000,145,11038555,13525,0,1716553086,13010.610461579992,117.99038180999923,53428.254574080005 2024-05-24,12:18:08.000,145,11038564,13205,0,1716553087,13010.495944310002,118.05382398000074,53428.31047104 2024-05-24,12:18:09.000,145,11038557,13245,0,1716553088,13010.435317520001,118.03972572000202,53428.3314324 2024-05-24,12:18:10.000,145,11038589,13405,0,1716553089,13010.388163349991,118.01152920000459,53428.34540664001 2024-05-24,12:18:11.000,145,11038562,13405,0,1716553090,13010.354481800001,117.98333267999988,53428.4013036 2024-05-24,12:18:12.000,145,11038578,13365,0,1716553091,13010.33427287,118.01152920000459,53428.45021344 2024-05-24,12:18:13.000,145,11038549,13485,0,1716553092,13010.26690976999,118.03267659000267,53428.471174800005 2024-05-24,12:18:14.000,145,11038581,13685,0,1716553093,13010.23322822,118.03972572000202,53428.520084640004 2024-05-24,12:18:15.000,145,11038555,13605,0,1716553094,13010.199546669995,118.03972572000202,53428.53405888001 2024-05-24,12:18:16.000,145,11038544,13525,0,1716553095,13010.179337739995,118.03972572000202,53428.58296872001 2024-05-24,12:18:17.000,145,11038608,13405,0,1716553096,13010.13218357,118.04677485000138,53428.59694296 2024-05-24,12:18:18.000,145,11038503,13365,0,1716553097,13010.11197464,118.01857833000395,53428.6458528 2024-05-24,12:18:19.000,145,11038588,13285,0,1716553098,13010.14565618999,118.01857833000395,53428.68078840001 2024-05-24,12:18:20.000,145,11038572,13525,0,1716553099,13010.118710949995,118.03267659000267,53428.72271112 2024-05-24,12:18:21.000,145,11038526,13325,0,1716553100,13010.11197464,118.03267659000267,53428.73668536 2024-05-24,12:18:22.000,145,11038604,13405,0,1716553101,13010.08502939999,118.0256274600033,53428.7855952 2024-05-24,12:18:23.000,145,11038598,13325,0,1716553102,13010.09176571,117.96923442000116,53428.84149216 2024-05-24,12:18:24.000,145,11038589,13765,0,1716553103,13010.02440260999,117.9974309399986,53428.86944064001 2024-05-24,12:18:25.000,145,11038550,13205,0,1716553104,13010.04461153999,117.98333267999988,53428.91136336 2024-05-24,12:18:26.000,145,11038612,13445,0,1716553105,13010.03113892,118.01152920000459,53428.99520880001 2024-05-24,12:18:27.000,145,11038580,13245,0,1716553106,13010.02440260999,117.99038180999923,53429.00918304 2024-05-24,12:18:28.000,145,11038592,13605,0,1716553107,13009.977248439995,118.00448006999795,53429.08604136001 2024-05-24,12:18:29.000,145,11038570,13645,0,1716553108,13009.99072106,117.98333267999988,53429.05110576 2024-05-24,12:18:30.000,145,11038604,13165,0,1716553109,13010.00419367999,117.9621852900018,53429.141938320005 2024-05-24,12:18:31.000,145,11038581,13405,0,1716553110,13009.997457369995,117.94808703000308,53429.12796408 2024-05-24,12:18:32.000,145,11038553,13565,0,1716553111,13009.977248439995,117.98333267999988,53429.21879664 2024-05-24,12:18:33.000,145,11038568,13325,0,1716553112,13009.94356688999,118.0256274600033,53429.24674512 2024-05-24,12:18:34.000,145,11038494,13685,0,1716553113,13009.97051213,118.0608731100001,53429.26770648 2024-05-24,12:18:35.000,145,11038527,13325,0,1716553114,13009.98398474999,118.07497136999882,53429.28866784 2024-05-24,12:18:36.000,145,11038561,13365,0,1716553115,13010.00419367999,118.10316789000353,53429.30264208001 2024-05-24,12:18:37.000,145,11038563,13405,0,1716553116,13010.037875229995,118.1736591900044,53429.33757768 2024-05-24,12:18:38.000,145,11038575,13165,0,1716553117,13010.06482046999,118.20185571000184,53429.358539040004 2024-05-24,12:18:39.000,145,11038553,13685,0,1716553118,13010.037875229995,118.20185571000184,53429.414436 2024-05-24,12:18:40.000,145,11038543,13725,0,1716553119,13010.06482046999,118.2089048400012,53429.40046176001 2024-05-24,12:18:41.000,145,11038562,13285,0,1716553120,13010.09176571,118.21595397000056,53429.50526856 2024-05-24,12:18:42.000,145,11038590,13685,0,1716553121,13010.11197464,118.23710135999863,53429.4843072 2024-05-24,12:18:43.000,145,11038550,13365,0,1716553122,13010.11197464,118.32169091999822,53429.58212688 2024-05-24,12:18:44.000,145,11038557,13605,0,1716553123,13010.09176571,118.37103483000101,53429.56815264001 2024-05-24,12:18:45.000,145,11038543,13485,0,1716553124,13010.098502019995,118.4062804799978,53429.66597232001 2024-05-24,12:18:46.000,145,11038514,13205,0,1716553125,13010.07155678,118.41332961000444,53429.68693368001 2024-05-24,12:18:47.000,145,11038522,13405,0,1716553126,13010.098502019995,118.38513308999973,53429.70789504001 2024-05-24,12:18:48.000,145,11038560,13565,0,1716553127,13010.118710949995,118.48382090999803,53429.77077912 2024-05-24,12:18:49.000,145,11038552,13845,0,1716553128,13010.21301929,118.4062804799978,53429.77776624 2024-05-24,12:18:50.000,145,11038549,13325,0,1716553129,13010.260173459996,118.4203787400038,53429.812701840005 2024-05-24,12:18:51.000,145,11038550,13485,0,1716553130,13010.29385501,118.44857526000123,53429.78475336001 2024-05-24,12:18:52.000,145,11038557,13605,0,1716553131,13010.280382389996,118.4556243900006,53429.8685988 2024-05-24,12:18:53.000,145,11038528,13285,0,1716553132,13010.27364608,118.44152613000188,53429.93847 2024-05-24,12:18:54.000,145,11038533,13325,0,1716553133,13010.239964529996,118.44857526000123,53429.931482880005 2024-05-24,12:18:55.000,145,11038568,13245,0,1716553134,13010.280382389996,118.44857526000123,53429.96641848 2024-05-24,12:18:56.000,145,11038553,13485,0,1716553135,13010.320800249996,118.4062804799978,53430.029302560004 2024-05-24,12:18:57.000,145,11038572,13485,0,1716553136,13010.394899660001,118.42742787000316,53430.06423816 2024-05-24,12:18:58.000,145,11038509,13445,0,1716553137,13010.435317520001,118.41332961000444,53430.0782124 2024-05-24,12:18:59.000,145,11038581,13565,0,1716553138,13010.468999069992,118.4062804799978,53430.113148 2024-05-24,12:19:00.000,145,11038563,13525,0,1716553139,13010.468999069992,118.39923134999844,53430.13410936 2024-05-24,12:19:01.000,145,11038544,13085,0,1716553140,13010.495944310002,118.36398570000165,53430.23891616001 2024-05-24,12:19:02.000,145,11038544,13365,0,1716553141,13010.563307409997,118.33578918000421,53430.25987752001 2024-05-24,12:19:03.000,145,11038570,13245,0,1716553142,13010.630670509992,118.33578918000421,53430.29481312 2024-05-24,12:19:04.000,145,11038557,13565,0,1716553143,13010.617197890002,118.34283831000357,53430.32974872001 2024-05-24,12:19:05.000,145,11038555,12925,0,1716553144,13010.576780030002,118.37808396000037,53430.39961992 2024-05-24,12:19:06.000,145,11038511,13645,0,1716553145,13010.590252649992,118.42742787000316,53430.37865856001 2024-05-24,12:19:07.000,145,11038540,13485,0,1716553146,13010.583516339997,118.42742787000316,53430.42756840001 2024-05-24,12:19:08.000,145,11038536,13085,0,1716553147,13010.576780030002,118.47677177999867,53430.44852976 2024-05-24,12:19:09.000,145,11038524,13725,0,1716553148,13010.617197890002,118.54021395000018,53430.49743960001 2024-05-24,12:19:10.000,145,11038589,13325,0,1716553149,13010.657615750002,118.49791917000402,53430.57429792001 2024-05-24,12:19:11.000,145,11038594,13405,0,1716553150,13010.677824680002,118.52611569000146,53430.58827216 2024-05-24,12:19:12.000,145,11038579,13485,0,1716553151,13010.731715159993,118.56841047000489,53430.65814336 2024-05-24,12:19:13.000,145,11038573,13525,0,1716553152,13010.731715159993,118.64595089999784,53430.7070532 2024-05-24,12:19:14.000,145,11038576,13445,0,1716553153,13010.724978849998,118.75873698000214,53430.721027440006 2024-05-24,12:19:15.000,145,11038564,13205,0,1716553154,13010.664352059997,118.7657861100015,53430.78391152 2024-05-24,12:19:16.000,145,11038533,13605,0,1716553155,13010.644143129997,118.84332654000173,53430.7769244 2024-05-24,12:19:17.000,145,11038540,13325,0,1716553156,13010.637406820002,118.80808088999765,53430.83980848001 2024-05-24,12:19:18.000,145,11038522,13165,0,1716553157,13010.704769919997,118.90676871000323,53430.85378272 2024-05-24,12:19:19.000,145,11038522,13245,0,1716553158,13010.778869330003,118.93496523000067,53430.9166668 2024-05-24,12:19:20.000,145,11038519,13445,0,1716553159,13010.852968739993,119.00545653000154,53431.02846072001 2024-05-24,12:19:21.000,145,11038519,13445,0,1716553160,13010.940540769989,119.12529173999792,53431.056409200006 2024-05-24,12:19:22.000,145,11038500,13805,0,1716553161,13011.04158541999,119.1111934799992,53431.09833192001 2024-05-24,12:19:23.000,145,11038526,13685,0,1716553162,13011.088739589999,119.25217608000094,53431.203138720004 2024-05-24,12:19:24.000,145,11038523,13525,0,1716553163,13011.16283899999,119.32971651000116,53431.26602280001 2024-05-24,12:19:25.000,145,11038583,13565,0,1716553164,13011.196520549995,119.44250258999818,53431.26602280001 2024-05-24,12:19:26.000,145,11038509,13445,0,1716553165,13011.297565199995,119.51299388999905,53431.35685536 2024-05-24,12:19:27.000,145,11038540,13325,0,1716553166,13011.39187354,119.59053431999928,53431.440700800005 2024-05-24,12:19:28.000,145,11038535,13405,0,1716553167,13011.55354498,119.63987823000207,53431.53153336001 2024-05-24,12:19:29.000,145,11038544,13285,0,1716553168,13011.681534869997,119.71036953000294,53431.58044320001 2024-05-24,12:19:30.000,145,11038620,13325,0,1716553169,13011.742161659997,119.74561517999973,53431.68525 2024-05-24,12:19:31.000,145,11038570,13605,0,1716553170,13011.762370589997,119.79495909000252,53431.74813408001 2024-05-24,12:19:32.000,145,11038528,13525,0,1716553171,13011.816261070002,119.83020473999932,53431.83896664001 2024-05-24,12:19:33.000,145,11038609,13485,0,1716553172,13011.863415239997,119.90069604000018,53431.9297992 2024-05-24,12:19:34.000,145,11038567,13645,0,1716553173,13011.890360479993,119.9288925600049,53432.041593120004 2024-05-24,12:19:35.000,145,11038551,13565,0,1716553174,13011.964459889998,120.06987515999936,53432.05556736001 2024-05-24,12:19:36.000,145,11038574,13605,0,1716553175,13012.025086679998,120.13331733000086,53432.11845144 2024-05-24,12:19:37.000,145,11038543,13365,0,1716553176,13012.132867639993,120.26725080000324,53432.23723248 2024-05-24,12:19:38.000,145,11038586,13485,0,1716553177,13012.213703359994,120.32364383999811,53432.27216808001 2024-05-24,12:19:39.000,145,11038556,13725,0,1716553178,13012.287802769999,120.3377421000041,53432.34902640001 2024-05-24,12:19:40.000,145,11038550,13525,0,1716553179,13012.34842956,120.3729877500009,53432.383962 2024-05-24,12:19:41.000,145,11038552,13445,0,1716553180,13012.46294682999,120.42938079000305,53432.53069152 2024-05-24,12:19:42.000,145,11038566,13365,0,1716553181,13012.557255169995,120.49282296000456,53432.614536960005 2024-05-24,12:19:43.000,145,11038569,13765,0,1716553182,13012.67177244,120.57741252000415,53432.69139528 2024-05-24,12:19:44.000,145,11038540,13365,0,1716553183,13012.73239923,120.70429685999989,53432.77524072001 2024-05-24,12:19:45.000,145,11038563,13485,0,1716553184,13012.819971259996,120.78888641999947,53432.845111919996 2024-05-24,12:19:46.000,145,11038534,13845,0,1716553185,13012.894070670001,120.88052510999842,53432.949918720005 2024-05-24,12:19:47.000,145,11038551,13565,0,1716553186,13012.894070670001,120.91577076000249,53433.00581568 2024-05-24,12:19:48.000,145,11038519,13565,0,1716553187,13012.954697460002,120.965114669998,53433.15953232001 2024-05-24,12:19:49.000,145,11038553,13765,0,1716553188,13012.968170079992,121.00740945000143,53433.2224164 2024-05-24,12:19:50.000,145,11038575,13325,0,1716553189,13013.035533180002,121.06380249000358,53433.25735200001 2024-05-24,12:19:51.000,145,11038510,13725,0,1716553190,13013.096159970002,121.12019552999845,53433.41106864 2024-05-24,12:19:52.000,145,11038552,13565,0,1716553191,13013.096159970002,121.1131463999991,53433.43901712 2024-05-24,12:19:53.000,145,11038570,13365,0,1716553192,13013.109632589993,121.12724465999781,53433.48792696 2024-05-24,12:19:54.000,145,11038566,13405,0,1716553193,13013.069214729992,121.14839205000317,53433.571772400006 2024-05-24,12:19:55.000,145,11038612,13165,0,1716553194,13013.123105209997,121.19068682999932,53433.669592080005 2024-05-24,12:19:56.000,145,11038553,13525,0,1716553195,13013.129841519993,121.2259324800034,53433.70452768 2024-05-24,12:19:57.000,145,11038527,13085,0,1716553196,13013.244358789998,121.27527638999891,53433.788373120005 2024-05-24,12:19:58.000,145,11038550,13645,0,1716553197,13013.345403439998,121.31052204000298,53433.907154160006 2024-05-24,12:19:59.000,145,11038530,13485,0,1716553198,13013.399293919989,121.27527638999891,53433.97003824 2024-05-24,12:20:00.000,145,11038553,13605,0,1716553199,13013.50033856999,121.37396421000449,53434.06785792001 2024-05-24,12:20:01.000,145,11038552,13605,0,1716553200,13013.54075642999,121.35281681999913,53434.21458744001 2024-05-24,12:20:02.000,145,11038606,13605,0,1716553201,13013.54749274,121.43740637999872,53434.24952304 2024-05-24,12:20:03.000,145,11038592,13365,0,1716553202,13013.513811189994,121.46560290000343,53434.26349728001 2024-05-24,12:20:04.000,145,11038524,13645,0,1716553203,13013.513811189994,121.43740637999872,53434.410226800006 2024-05-24,12:20:05.000,145,11038591,13365,0,1716553204,13013.439711779989,121.44445550999808,53434.41721392 2024-05-24,12:20:06.000,145,11038551,13525,0,1716553205,13013.412766539994,121.45150464000471,53434.53599496 2024-05-24,12:20:07.000,145,11038548,13405,0,1716553206,13013.379084989989,121.46560290000343,53434.626827520005 2024-05-24,12:20:08.000,145,11038567,13325,0,1716553207,13013.338667129989,121.50789767999959,53434.675737360005 2024-05-24,12:20:09.000,145,11038563,13605,0,1716553208,13013.230886169993,121.51494680999895,53434.70368584 2024-05-24,12:20:10.000,145,11038549,13485,0,1716553209,13013.150050449993,121.50084855000023,53434.85041536 2024-05-24,12:20:11.000,145,11038534,13365,0,1716553210,13012.968170079992,121.50084855000023,53434.8993252 2024-05-24,12:20:12.000,145,11038588,13565,0,1716553211,13012.826707569991,121.47265203000279,53434.913299440006 2024-05-24,12:20:13.000,145,11038626,13485,0,1716553212,13012.69198137,121.45855377000407,53434.98317064001 2024-05-24,12:20:14.000,145,11038569,13285,0,1716553213,13012.58420040999,121.50789767999959,53435.02509336 2024-05-24,12:20:15.000,145,11038540,13245,0,1716553214,13012.44947421,121.52904506999766,53435.060028960004 2024-05-24,12:20:16.000,145,11038551,13805,0,1716553215,13012.334956939994,121.5713398500011,53435.06701608 2024-05-24,12:20:17.000,145,11038581,13445,0,1716553216,13012.220439669989,121.57838898000045,53435.08797744 2024-05-24,12:20:18.000,145,11038571,13605,0,1716553217,13012.038559299988,121.62773289000324,53435.20675848 2024-05-24,12:20:19.000,145,11038553,13645,0,1716553218,13011.870151549992,121.64888028000132,53435.1438744 2024-05-24,12:20:20.000,145,11038509,13485,0,1716553219,13011.654589630001,121.69822419000411,53435.178810000005 2024-05-24,12:20:21.000,145,11038540,13525,0,1716553220,13011.526599739991,121.68412592999812,53435.178810000005 2024-05-24,12:20:22.000,145,11038558,13405,0,1716553221,13011.38513722999,121.6700276699994,53435.11592592 2024-05-24,12:20:23.000,145,11038565,13365,0,1716553222,13011.2302021,121.61363463000453,53435.12291304001 2024-05-24,12:20:24.000,145,11038546,13445,0,1716553223,13011.135893759994,121.54314333000366,53435.060028960004 2024-05-24,12:20:25.000,145,11038572,13245,0,1716553224,13011.021376489989,121.52904506999766,53435.060028960004 2024-05-24,12:20:26.000,145,11038566,13205,0,1716553225,13010.913595529993,121.5360942000043,53435.09496456 2024-05-24,12:20:27.000,145,11038543,13525,0,1716553226,13010.778869330003,121.52904506999766,53435.0390676 2024-05-24,12:20:28.000,145,11038560,13365,0,1716553227,13010.637406820002,121.5360942000043,53435.05304184001 2024-05-24,12:20:29.000,145,11038573,13645,0,1716553228,13010.549834789992,121.52904506999766,53435.02509336 2024-05-24,12:20:30.000,145,11038579,13565,0,1716553229,13010.341009179996,121.57838898000045,53435.04605472 2024-05-24,12:20:31.000,145,11038568,13605,0,1716553230,13010.199546669995,121.59248723999917,53435.060028960004 2024-05-24,12:20:32.000,145,11038562,13325,0,1716553231,13010.078293089995,121.62773289000324,53434.98317064001 2024-05-24,12:20:33.000,145,11038519,13565,0,1716553232,13009.94356688999,121.61363463000453,53434.97618352 2024-05-24,12:20:34.000,145,11038528,13325,0,1716553233,13009.815576999994,121.62068376000389,53434.95522216001 2024-05-24,12:20:35.000,145,11038539,13525,0,1716553234,13009.775159139994,121.64183115000196,53434.892338080004 2024-05-24,12:20:36.000,145,11038536,13405,0,1716553235,13009.680850799989,121.59248723999917,53434.83644112001 2024-05-24,12:20:37.000,145,11038551,13765,0,1716553236,13009.579806149988,121.6347820200026,53434.82246688 2024-05-24,12:20:38.000,145,11038537,13205,0,1716553237,13009.465288879997,121.59953636999853,53434.78753128001 2024-05-24,12:20:39.000,145,11038573,13445,0,1716553238,13009.364244229997,121.59953636999853,53434.7595828 2024-05-24,12:20:40.000,145,11038535,13605,0,1716553239,13009.209309099992,121.6347820200026,53434.6897116 2024-05-24,12:20:41.000,145,11038561,13405,0,1716553240,13009.0745829,121.62773289000324,53434.69669872001 2024-05-24,12:20:42.000,145,11038534,13645,0,1716553241,13009.000483489996,121.6700276699994,53434.626827520005 2024-05-24,12:20:43.000,145,11038502,13365,0,1716553242,13008.88596621999,121.6347820200026,53434.57093056001 2024-05-24,12:20:44.000,145,11038540,13765,0,1716553243,13008.80513049999,121.66297854000004,53434.52202072 2024-05-24,12:20:45.000,145,11038506,13405,0,1716553244,13008.69061323,121.6347820200026,53434.4451624 2024-05-24,12:20:46.000,145,11038601,13645,0,1716553245,13008.650195369999,121.6347820200026,53434.42420104 2024-05-24,12:20:47.000,145,11038610,13165,0,1716553246,13008.62325012999,121.66297854000004,53434.40323968001 2024-05-24,12:20:48.000,145,11038548,13165,0,1716553247,13008.569359649999,121.59953636999853,53434.39625256 2024-05-24,12:20:49.000,145,11038567,13285,0,1716553248,13008.501996549989,121.59953636999853,53434.34734272 2024-05-24,12:20:50.000,145,11038523,13765,0,1716553249,13008.461578689989,121.59248723999917,53434.29843288 2024-05-24,12:20:51.000,145,11038551,13565,0,1716553250,13008.454842379993,121.59248723999917,53434.27747152 2024-05-24,12:20:52.000,145,11038522,13285,0,1716553251,13008.441369759988,121.59248723999917,53434.242535920006 2024-05-24,12:20:53.000,145,11038559,13325,0,1716553252,13008.475051309993,121.55019246000302,53434.22856168 2024-05-24,12:20:54.000,145,11038565,13445,0,1716553253,13008.488523929998,121.56429072000174,53434.172664720005 2024-05-24,12:20:55.000,145,11038558,13525,0,1716553254,13008.535678099994,121.57838898000045,53434.19362608001 2024-05-24,12:20:56.000,145,11038544,13525,0,1716553255,13008.569359649999,121.59953636999853,53434.15869048 2024-05-24,12:20:57.000,145,11038603,13445,0,1716553256,13008.555887029994,121.66297854000004,53434.17965184 2024-05-24,12:20:58.000,145,11038494,13525,0,1716553257,13008.64345905999,121.66297854000004,53434.172664720005 2024-05-24,12:20:59.000,145,11038521,13445,0,1716553258,13008.68387691999,121.70527332000347,53434.186638959996 2024-05-24,12:21:10.000,145,11038513,13245,0,1716553269,13009.135209690001,121.79691201000242,53434.49407224 2024-05-24,12:21:11.000,145,11038549,13445,0,1716553270,13009.121737069996,121.86740331000328,53434.46612376 2024-05-24,12:21:12.000,145,11038544,13365,0,1716553271,13009.11500076,121.90264896000008,53434.53599496 2024-05-24,12:21:13.000,145,11038511,13005,0,1716553272,13009.141945999996,121.95199287000287,53434.53599496 2024-05-24,12:21:14.000,145,11038538,13565,0,1716553273,13009.175627550001,121.95904200000223,53434.61984040001 2024-05-24,12:21:15.000,145,11038566,13525,0,1716553274,13009.202572789996,121.99428764999902,53434.626827520005 2024-05-24,12:21:16.000,145,11038493,13405,0,1716553275,13009.283408509997,122.03658243000245,53434.66176312 2024-05-24,12:21:17.000,145,11038520,13285,0,1716553276,13009.296881130002,122.04363156000181,53434.69669872001 2024-05-24,12:21:18.000,145,11038541,13605,0,1716553277,13009.350771609992,122.07182807999925,53434.745608560006 2024-05-24,12:21:19.000,145,11038568,13285,0,1716553278,13009.310353749992,122.10707373000332,53434.82246688 2024-05-24,12:21:20.000,145,11038572,13605,0,1716553279,13009.404662089997,122.14231938000012,53434.80150552 2024-05-24,12:21:21.000,145,11038531,13445,0,1716553280,13009.465288879997,122.21281068000098,53434.88535096001 2024-05-24,12:21:22.000,145,11038527,13525,0,1716553281,13009.546124599998,122.21985981000034,53434.94823504 2024-05-24,12:21:23.000,145,11038517,13885,0,1716553282,13009.586542459998,122.23395806999906,53434.99714488 2024-05-24,12:21:24.000,145,11038575,13285,0,1716553283,13009.593278769993,122.26920372000313,53435.0390676 2024-05-24,12:21:25.000,145,11038576,13325,0,1716553284,13009.593278769993,122.31149849999929,53435.1438744 2024-05-24,12:21:26.000,145,11038563,13365,0,1716553285,13009.579806149988,122.3749406700008,53435.16483576 2024-05-24,12:21:27.000,145,11038546,13445,0,1716553286,13009.559597220003,122.48067761999846,53435.227719840004 2024-05-24,12:21:28.000,145,11038515,13565,0,1716553287,13009.532651979993,122.54411978999997,53435.2836168 2024-05-24,12:21:29.000,145,11038534,13125,0,1716553288,13009.519179360002,122.59346370000276,53435.353488 2024-05-24,12:21:30.000,145,11038552,13525,0,1716553289,13009.458552570002,122.66395500000363,53435.353488 2024-05-24,12:21:31.000,145,11038562,13285,0,1716553290,13009.384453159997,122.80493759999808,53435.40239784 2024-05-24,12:21:32.000,145,11038551,13405,0,1716553291,13009.330562679992,122.85428151000087,53435.43034632 2024-05-24,12:21:33.000,145,11038552,13405,0,1716553292,13009.263199579997,122.90362542000366,53435.50720464001 2024-05-24,12:21:34.000,145,11038579,13405,0,1716553293,13009.229518029992,122.96001845999854,53435.5980372 2024-05-24,12:21:35.000,145,11038593,13565,0,1716553294,13009.182363859996,123.00231324000197,53435.65393416001 2024-05-24,12:21:36.000,145,11038518,13765,0,1716553295,13009.155418620001,123.07280454000283,53435.63995992 2024-05-24,12:21:37.000,145,11038565,13405,0,1716553296,13009.148682309991,123.1432958400037,53435.68886976 2024-05-24,12:21:38.000,145,11038568,13445,0,1716553297,13009.162154929996,123.22788540000329,53435.69585688 2024-05-24,12:21:39.000,145,11038583,13525,0,1716553298,13009.101528139996,123.28427843999816,53435.75874096 2024-05-24,12:21:40.000,145,11038518,13565,0,1716553299,13009.088055519991,123.30542583000351,53435.800663680006 2024-05-24,12:21:41.000,145,11038560,13245,0,1716553300,13009.03416504,123.34772060999967,53435.86354776 2024-05-24,12:21:42.000,145,11038577,13605,0,1716553301,13008.95332932,123.43935929999861,53435.877522 2024-05-24,12:21:43.000,145,11038585,13485,0,1716553302,13008.82533942999,123.50280147000012,53435.95438032 2024-05-24,12:21:44.000,145,11038558,13285,0,1716553303,13008.74450370999,123.5239488599982,53435.92643184 2024-05-24,12:21:45.000,145,11038544,13285,0,1716553304,13008.656931679994,123.54509625000355,53435.94040608001 2024-05-24,12:21:46.000,145,11038510,13445,0,1716553305,13008.616513819994,123.60148928999843,53435.96136744001 2024-05-24,12:21:47.000,145,11038530,13405,0,1716553306,13008.569359649999,123.6367349400025,53435.98931592001 2024-05-24,12:21:48.000,145,11038534,13365,0,1716553307,13008.60304119999,123.7354227600008,53436.01027728001 2024-05-24,12:21:49.000,145,11038526,13605,0,1716553308,13008.636722749994,123.76361927999824,53435.99630304 2024-05-24,12:21:50.000,145,11038554,13365,0,1716553309,13008.569359649999,123.80591406000167,53436.087135600006 2024-05-24,12:21:51.000,145,11038562,13805,0,1716553310,13008.535678099994,123.86230710000382,53436.05918712001 2024-05-24,12:21:52.000,145,11038529,13725,0,1716553311,13008.528941789998,123.84820883999782,53436.05918712001 2024-05-24,12:21:53.000,145,11038534,13565,0,1716553312,13008.488523929998,123.87640536000254,53436.136045440006 2024-05-24,12:21:54.000,145,11038558,13565,0,1716553313,13008.421160829988,123.90460187999997,53436.1220712 2024-05-24,12:21:55.000,145,11038546,13365,0,1716553314,13008.360534039988,123.87640536000254,53436.10110984 2024-05-24,12:21:56.000,145,11038579,13285,0,1716553315,13008.347061419998,123.82706144999975,53436.16399392 2024-05-24,12:21:57.000,145,11038557,13445,0,1716553316,13008.299907250002,123.81296319000103,53436.20591664001 2024-05-24,12:21:58.000,145,11038548,13605,0,1716553317,13008.219071530002,123.82706144999975,53436.21290376 2024-05-24,12:21:59.000,145,11038566,13405,0,1716553318,13008.138235810002,123.82001232000039,53436.19892952 2024-05-24,12:22:00.000,145,11038537,13445,0,1716553319,13008.003509609996,123.82706144999975,53436.21290376 2024-05-24,12:22:01.000,145,11038529,13405,0,1716553320,13007.85531079,123.82001232000039,53436.1919424 2024-05-24,12:22:02.000,145,11038524,13725,0,1716553321,13007.74752982999,123.79181580000295,53436.15001968 2024-05-24,12:22:03.000,145,11038535,13245,0,1716553322,13007.62627624999,123.79886493000231,53436.16399392 2024-05-24,12:22:04.000,145,11038568,13165,0,1716553323,13007.498286359994,123.77066841000487,53436.16399392 2024-05-24,12:22:05.000,145,11038538,13205,0,1716553324,13007.42418694999,123.72132450000208,53436.12905832001 2024-05-24,12:22:06.000,145,11038554,13485,0,1716553325,13007.42418694999,123.65083320000122,53436.184955280005 2024-05-24,12:22:07.000,145,11038557,13485,0,1716553326,13007.363560159989,123.68607884999801,53436.1220712 2024-05-24,12:22:08.000,145,11038575,13485,0,1716553327,13007.329878609999,123.72132450000208,53436.15001968 2024-05-24,12:22:09.000,145,11038563,13485,0,1716553328,13007.329878609999,123.65788233000058,53436.12905832001 2024-05-24,12:22:10.000,145,11038560,13405,0,1716553329,13007.343351229989,123.68607884999801,53436.087135600006 2024-05-24,12:22:11.000,145,11038556,13285,0,1716553330,13007.329878609999,123.65788233000058,53436.10110984 2024-05-24,12:22:12.000,145,11038608,13365,0,1716553331,13007.296197059994,123.71427537000272,53436.17098104 2024-05-24,12:22:13.000,145,11038533,13845,0,1716553332,13007.269251819998,123.6719805899993,53436.10809696001 2024-05-24,12:22:14.000,145,11038566,13445,0,1716553333,13007.201888719988,123.66493145999993,53436.08014848001 2024-05-24,12:22:15.000,145,11038519,13645,0,1716553334,13007.222097649988,123.65788233000058,53436.115084080004 2024-05-24,12:22:16.000,145,11038556,13325,0,1716553335,13007.296197059994,123.69312798000465,53436.01027728001 2024-05-24,12:22:17.000,145,11038519,13645,0,1716553336,13007.329878609999,123.72837363000144,53436.03123864 2024-05-24,12:22:18.000,145,11038557,13685,0,1716553337,13007.370296469999,123.72837363000144,53436.087135600006 2024-05-24,12:22:19.000,145,11038510,13365,0,1716553338,13007.44439587999,123.74247189000016,53436.00329016 2024-05-24,12:22:20.000,145,11038559,13525,0,1716553339,13007.51175898,123.7354227600008,53436.0522 2024-05-24,12:22:21.000,145,11038557,13565,0,1716553340,13007.62627624999,123.81296319000103,53436.0522 2024-05-24,12:22:22.000,145,11038559,13365,0,1716553341,13007.700375659995,123.82706144999975,53436.0522 2024-05-24,12:22:23.000,145,11038531,13165,0,1716553342,13007.81489293,123.82706144999975,53436.08014848001 2024-05-24,12:22:24.000,145,11038547,13285,0,1716553343,13007.87551972,123.86230710000382,53436.10110984 2024-05-24,12:22:25.000,145,11038536,13605,0,1716553344,13008.016982230001,123.93984753000404,53436.066174240004 2024-05-24,12:22:26.000,145,11038502,13565,0,1716553345,13008.185389979997,123.91870013999869,53436.09412272 2024-05-24,12:22:27.000,145,11038497,13365,0,1716553346,13008.333588799993,123.97509318000084,53436.15001968 2024-05-24,12:22:28.000,145,11038575,13765,0,1716553347,13008.495260239994,123.98919143999956,53436.16399392 2024-05-24,12:22:29.000,145,11038572,13565,0,1716553348,13008.616513819994,124.00328969999828,53436.16399392 2024-05-24,12:22:30.000,145,11038518,13645,0,1716553349,13008.79165788,124.05968274000043,53436.24783936001 2024-05-24,12:22:31.000,145,11038531,13685,0,1716553350,13008.879229909995,124.10902665000322,53436.31072344 2024-05-24,12:22:32.000,145,11038504,13525,0,1716553351,13008.95332932,124.0949283900045,53436.3316848 2024-05-24,12:22:33.000,145,11038576,13245,0,1716553352,13009.01395611,124.10197752000386,53436.39456888001 2024-05-24,12:22:34.000,145,11038570,13365,0,1716553353,13009.067846589991,124.11607578000257,53436.37360752001 2024-05-24,12:22:35.000,145,11038524,13645,0,1716553354,13009.040901349996,124.06673186999978,53436.48540144 2024-05-24,12:22:36.000,145,11038542,13525,0,1716553355,13009.09479183,124.08787925999786,53436.49937568 2024-05-24,12:22:37.000,145,11038527,13485,0,1716553356,13009.141945999996,124.05263361000107,53436.54129840001 2024-05-24,12:22:38.000,145,11038540,13165,0,1716553357,13009.195836480001,124.11607578000257,53436.59719536 2024-05-24,12:22:39.000,145,11038550,13445,0,1716553358,13009.222781719996,124.10197752000386,53436.67405368 2024-05-24,12:22:40.000,145,11038590,13645,0,1716553359,13009.182363859996,124.14427230000001,53436.688027920005 2024-05-24,12:22:41.000,145,11038576,13485,0,1716553360,13009.162154929996,124.17951795000408,53436.736937760004 2024-05-24,12:22:42.000,145,11038554,13285,0,1716553361,13009.168891239991,124.21476360000088,53436.75091200001 2024-05-24,12:22:43.000,145,11038518,13565,0,1716553362,13009.182363859996,124.25705838000431,53436.77187336 2024-05-24,12:22:44.000,145,11038531,13405,0,1716553363,13009.249726959992,124.27820577000239,53436.88366728 2024-05-24,12:22:45.000,145,11038586,13605,0,1716553364,13009.236254340001,124.2923040300011,53436.91161576 2024-05-24,12:22:46.000,145,11038528,13445,0,1716553365,13009.249726959992,124.30640228999982,53436.93956424 2024-05-24,12:22:47.000,145,11038526,13565,0,1716553366,13009.303617439997,124.29935316000046,53437.00943544 2024-05-24,12:22:48.000,145,11038535,13485,0,1716553367,13009.384453159997,124.2923040300011,53437.06533240001 2024-05-24,12:22:49.000,145,11038533,13805,0,1716553368,13009.431607329992,124.32050054999854,53437.100268 2024-05-24,12:22:50.000,145,11038536,13085,0,1716553369,13009.458552570002,124.35574620000261,53437.2050748 2024-05-24,12:22:51.000,145,11038551,13485,0,1716553370,13009.465288879997,124.36984446000133,53437.21904904 2024-05-24,12:22:52.000,145,11038535,13445,0,1716553371,13009.492234119993,124.43328663000284,53437.260971760006 2024-05-24,12:22:53.000,145,11038570,13605,0,1716553372,13009.445079949997,124.44738489000156,53437.33783008 2024-05-24,12:22:54.000,145,11038567,13525,0,1716553373,13009.431607329992,124.52492532000178,53437.407701280004 2024-05-24,12:22:55.000,145,11038550,13645,0,1716553374,13009.445079949997,124.59541662000265,53437.456611120004 2024-05-24,12:22:56.000,145,11038564,13405,0,1716553375,13009.485497809997,124.6518096600048,53437.46359824 2024-05-24,12:22:57.000,145,11038543,13525,0,1716553376,13009.485497809997,124.69410444000096,53437.5544308 2024-05-24,12:22:58.000,145,11038582,14005,0,1716553377,13009.458552570002,124.70820269999967,53437.58936640001 2024-05-24,12:22:59.000,145,11038527,13605,0,1716553378,13009.391189469992,124.67295705000288,53437.58237928 2024-05-24,12:23:00.000,145,11038552,13725,0,1716553379,13009.357507920002,124.65885879000416,53437.67321184 2024-05-24,12:23:01.000,145,11038553,13685,0,1716553380,13009.357507920002,124.6870553100016,53437.7291088 2024-05-24,12:23:02.000,145,11038595,13165,0,1716553381,13009.330562679992,124.6870553100016,53437.77103152 2024-05-24,12:23:03.000,145,11038496,13605,0,1716553382,13009.350771609992,124.71525182999903,53437.861864080005 2024-05-24,12:23:04.000,145,11038584,13365,0,1716553383,13009.310353749992,124.77869400000054,53437.89679968 2024-05-24,12:23:05.000,145,11038528,13325,0,1716553384,13009.303617439997,124.80689051999798,53437.88981256 2024-05-24,12:23:06.000,145,11038539,13685,0,1716553385,13009.256463270001,124.81393965000461,53438.0085936 2024-05-24,12:23:07.000,145,11038520,13605,0,1716553386,13009.189100169991,124.85623443000077,53438.03654208 2024-05-24,12:23:08.000,145,11038551,13445,0,1716553387,13009.209309099992,124.82098878000397,53438.05750344 2024-05-24,12:23:09.000,145,11038502,13245,0,1716553388,13009.175627550001,124.87033268999949,53438.1134004 2024-05-24,12:23:10.000,145,11038480,13525,0,1716553389,13009.141945999996,124.8985292100042,53438.148336000006 2024-05-24,12:23:11.000,145,11038508,13365,0,1716553390,13009.162154929996,124.86328356000013,53438.22519432 2024-05-24,12:23:12.000,145,11038558,13365,0,1716553391,13009.269935889992,124.91967660000228,53438.28807840001 2024-05-24,12:23:13.000,145,11038528,13645,0,1716553392,13009.276672200001,124.92672573000164,53438.33698824001 2024-05-24,12:23:14.000,145,11038537,13205,0,1716553393,13009.377716850002,124.96197137999843,53438.35794960001 2024-05-24,12:23:15.000,145,11038549,13405,0,1716553394,13009.438343640002,124.96902050999779,53438.37891096 2024-05-24,12:23:16.000,145,11038522,13365,0,1716553395,13009.559597220003,125.04656093999802,53438.42782080001 2024-05-24,12:23:17.000,145,11038518,13485,0,1716553396,13009.586542459998,125.06770833000337,53438.413846560004 2024-05-24,12:23:18.000,145,11038578,13405,0,1716553397,13009.626960319998,125.08180659000209,53438.51865336 2024-05-24,12:23:19.000,145,11038559,13965,0,1716553398,13009.674114489993,125.13819963000424,53438.54660184 2024-05-24,12:23:20.000,145,11038572,13205,0,1716553399,13009.768422829999,125.12410136999824,53438.630447280004 2024-05-24,12:23:21.000,145,11038529,13525,0,1716553400,13009.855994859994,125.10295398000017,53438.68634424 2024-05-24,12:23:22.000,145,11038510,13085,0,1716553401,13009.916621649994,125.07475746000273,53438.749228320004 2024-05-24,12:23:23.000,145,11038553,13525,0,1716553402,13009.97051213,125.08180659000209,53438.798138160004 2024-05-24,12:23:24.000,145,11038597,13485,0,1716553403,13010.01092999,125.13115050000488,53438.79115104001 2024-05-24,12:23:25.000,145,11038552,13365,0,1716553404,13010.05134785,125.15934702000231,53438.868009360005 2024-05-24,12:23:26.000,145,11038516,13565,0,1716553405,13010.037875229995,125.23688745000254,53438.88897072001 2024-05-24,12:23:27.000,145,11038527,13925,0,1716553406,13010.04461153999,125.26508396999998,53438.99377752 2024-05-24,12:23:28.000,145,11038526,13645,0,1716553407,13009.997457369995,125.27213309999934,53439.00076464 2024-05-24,12:23:29.000,145,11038517,13245,0,1716553408,13010.01092999,125.31442788000277,53439.00076464 2024-05-24,12:23:30.000,145,11038541,13485,0,1716553409,13010.02440260999,125.28623135999806,53439.05666160001 2024-05-24,12:23:31.000,145,11038531,13445,0,1716553410,13009.98398474999,125.30737875000341,53439.105571440006 2024-05-24,12:23:32.000,145,11038570,13245,0,1716553411,13010.017666299995,125.29328049000469,53439.1614684 2024-05-24,12:23:33.000,145,11038522,13405,0,1716553412,13010.01092999,125.27213309999934,53439.22435248001 2024-05-24,12:23:34.000,145,11038537,13845,0,1716553413,13009.977248439995,125.25098571000126,53439.18941688 2024-05-24,12:23:35.000,145,11038518,13565,0,1716553414,13010.017666299995,125.27213309999934,53439.21736536 2024-05-24,12:23:36.000,145,11038551,13325,0,1716553415,13010.08502939999,125.30032962000405,53439.28024944 2024-05-24,12:23:37.000,145,11038536,13485,0,1716553416,13010.098502019995,125.30032962000405,53439.301210800004 2024-05-24,12:23:38.000,145,11038546,13325,0,1716553417,13010.14565618999,125.32147701000213,53439.28723656 2024-05-24,12:23:39.000,145,11038540,13325,0,1716553418,13010.19281036,125.30737875000341,53439.419991840005 2024-05-24,12:23:50.000,145,11038577,13925,0,1716553429,13010.745187779998,125.18754353999975,53439.71345088 2024-05-24,12:23:51.000,145,11038543,13445,0,1716553430,13010.751924089993,125.16639615000167,53439.76934784001 2024-05-24,12:23:52.000,145,11038568,13365,0,1716553431,13010.758660400003,125.11705223999888,53439.804283440004 2024-05-24,12:23:53.000,145,11038572,13405,0,1716553432,13010.866441359998,125.08180659000209,53439.81825768001 2024-05-24,12:23:54.000,145,11038545,13365,0,1716553433,13010.933804459994,125.08885572000145,53439.85319328 2024-05-24,12:23:55.000,145,11038570,13605,0,1716553434,13011.048321729999,125.05361007000465,53439.9300516 2024-05-24,12:23:56.000,145,11038523,13365,0,1716553435,13011.135893759994,125.00426616000186,53439.95101296 2024-05-24,12:23:57.000,145,11038559,13325,0,1716553436,13011.18304792999,125.03951180999866,53439.971974320004 2024-05-24,12:23:58.000,145,11038569,13845,0,1716553437,13011.24367471999,124.98311877000378,53440.00690992 2024-05-24,12:23:59.000,145,11038553,13445,0,1716553438,13011.30430150999,124.99016790000314,53440.139665200004 2024-05-24,12:24:00.000,145,11038529,13405,0,1716553439,13011.35145568,125.01131529000122,53440.11870384 2024-05-24,12:24:01.000,145,11038567,13285,0,1716553440,13011.38513722999,125.01836442000058,53440.209536400005 2024-05-24,12:24:02.000,145,11038527,13885,0,1716553441,13011.39187354,125.02541354999994,53440.22351064 2024-05-24,12:24:03.000,145,11038558,13365,0,1716553442,13011.39187354,125.05361007000465,53440.244472 2024-05-24,12:24:04.000,145,11038531,13525,0,1716553443,13011.42555508999,125.07475746000273,53440.30036896001 2024-05-24,12:24:05.000,145,11038554,13445,0,1716553444,13011.42555508999,125.06770833000337,53440.377227280005 2024-05-24,12:24:06.000,145,11038523,13405,0,1716553445,13011.40534615999,125.06065920000401,53440.41915000001 2024-05-24,12:24:07.000,145,11038511,13445,0,1716553446,13011.45250033,125.05361007000465,53440.44011136001 2024-05-24,12:24:08.000,145,11038540,13525,0,1716553447,13011.46597294999,125.00426616000186,53440.46107272 2024-05-24,12:24:09.000,145,11038534,13405,0,1716553448,13011.51312712,124.99016790000314,53440.57286664 2024-05-24,12:24:10.000,145,11038535,13285,0,1716553449,13011.567017599991,125.03951180999866,53440.56587952001 2024-05-24,12:24:11.000,145,11038514,13485,0,1716553450,13011.600699149996,125.02541354999994,53440.60081512 2024-05-24,12:24:12.000,145,11038573,13845,0,1716553451,13011.654589630001,125.06065920000401,53440.57985376 2024-05-24,12:24:13.000,145,11038547,13525,0,1716553452,13011.674798560001,125.03951180999866,53440.642737840004 2024-05-24,12:24:14.000,145,11038532,13245,0,1716553453,13011.695007490001,125.05361007000465,53440.71959616 2024-05-24,12:24:15.000,145,11038567,13365,0,1716553454,13011.715216420002,125.0324626799993,53440.69164768 2024-05-24,12:24:16.000,145,11038505,13565,0,1716553455,13011.748897969992,125.01836442000058,53440.6986348 2024-05-24,12:24:17.000,145,11038600,13605,0,1716553456,13011.782579519997,125.01836442000058,53440.74754464 2024-05-24,12:24:18.000,145,11038536,13165,0,1716553457,13011.796052140002,125.02541354999994,53440.77549312001 2024-05-24,12:24:19.000,145,11038521,13605,0,1716553458,13011.870151549992,125.02541354999994,53440.8383772 2024-05-24,12:24:20.000,145,11038522,13685,0,1716553459,13011.883624169997,125.01131529000122,53440.87331280001 2024-05-24,12:24:21.000,145,11038502,13565,0,1716553460,13011.944250959998,125.01836442000058,53440.88728704 2024-05-24,12:24:22.000,145,11038553,13485,0,1716553461,13011.991405129993,124.9972170300025,53440.88728704 2024-05-24,12:24:23.000,145,11038518,13325,0,1716553462,13011.998141440003,125.01836442000058,53440.93619688 2024-05-24,12:24:24.000,145,11038559,13285,0,1716553463,13012.038559299988,125.01836442000058,53440.97113248001 2024-05-24,12:24:25.000,145,11038556,13485,0,1716553464,13012.052031919993,125.03951180999866,53441.02702944 2024-05-24,12:24:26.000,145,11038564,13245,0,1716553465,13012.126131329998,125.06770833000337,53441.0829264 2024-05-24,12:24:27.000,145,11038520,13565,0,1716553466,13012.180021809989,125.10295398000017,53441.145810480004 2024-05-24,12:24:28.000,145,11038524,13365,0,1716553467,13012.173285499994,125.13115050000488,53441.1527976 2024-05-24,12:24:29.000,145,11038515,13645,0,1716553468,13012.200230739989,125.15229789000296,53441.13882336001 2024-05-24,12:24:30.000,145,11038533,13605,0,1716553469,13012.200230739989,125.13819963000424,53441.19472032 2024-05-24,12:24:31.000,145,11038535,13565,0,1716553470,13012.247384909999,125.13819963000424,53441.29254 2024-05-24,12:24:32.000,145,11038549,13565,0,1716553471,13012.26085752999,125.1452487600036,53441.32048848 2024-05-24,12:24:33.000,145,11038561,13245,0,1716553472,13012.294539079994,125.10295398000017,53441.313501360004 2024-05-24,12:24:34.000,145,11038528,13485,0,1716553473,13012.267593839999,125.11705223999888,53441.383372560005 2024-05-24,12:24:35.000,145,11038542,13165,0,1716553474,13012.308011699999,125.12410136999824,53441.383372560005 2024-05-24,12:24:36.000,145,11038560,13645,0,1716553475,13012.274330149994,125.03951180999866,53441.46023088 2024-05-24,12:24:37.000,145,11038540,13365,0,1716553476,13012.308011699999,125.00426616000186,53441.46023088 2024-05-24,12:24:38.000,145,11038547,13445,0,1716553477,13012.30127538999,124.96197137999843,53441.481192240004 2024-05-24,12:24:39.000,145,11038542,13765,0,1716553478,13012.314748009994,124.8985292100042,53441.52311496001 2024-05-24,12:24:40.000,145,11038542,13765,0,1716553479,13012.334956939994,124.8844309499982,53441.5370892 2024-05-24,12:24:41.000,145,11038562,13245,0,1716553480,13012.36190217999,124.84213617000205,53441.61394752001 2024-05-24,12:24:42.000,145,11038514,13125,0,1716553481,13012.34169324999,124.76459574000182,53441.6069604 2024-05-24,12:24:43.000,145,11038564,13405,0,1716553482,13012.355165869994,124.66590792000352,53441.718754320005 2024-05-24,12:24:44.000,145,11038537,13525,0,1716553483,13012.395583729995,124.56017096999858,53441.7467028 2024-05-24,12:24:45.000,145,11038555,13165,0,1716553484,13012.436001589995,124.46853227999964,53441.76067704001 2024-05-24,12:24:46.000,145,11038521,13605,0,1716553485,13012.44947421,124.41213924000476,53441.82356112 2024-05-24,12:24:47.000,145,11038501,13445,0,1716553486,13012.496628379995,124.35574620000261,53441.84452248 2024-05-24,12:24:48.000,145,11038552,13045,0,1716553487,13012.537046239995,124.27115664000303,53441.90041944 2024-05-24,12:24:49.000,145,11038539,13525,0,1716553488,13012.52357361999,124.2288618599996,53441.96330352 2024-05-24,12:24:50.000,145,11038556,13445,0,1716553489,13012.48989207,124.20771447000152,53441.96330352 2024-05-24,12:24:51.000,145,11038527,13565,0,1716553490,13012.50336468999,124.17246882000472,53441.99823912001 2024-05-24,12:24:52.000,145,11038560,13525,0,1716553491,13012.496628379995,124.13722317000065,53442.08208456 2024-05-24,12:24:53.000,145,11038546,13605,0,1716553492,13012.44273789999,124.10902665000322,53442.08907168 2024-05-24,12:24:54.000,145,11038534,13445,0,1716553493,13012.48989207,124.05968274000043,53442.1309944 2024-05-24,12:24:55.000,145,11038551,13365,0,1716553494,13012.48989207,124.01738796000427,53442.18689136 2024-05-24,12:24:56.000,145,11038540,13565,0,1716553495,13012.510101,123.9468966600034,53442.26374968001 2024-05-24,12:24:57.000,145,11038567,13485,0,1716553496,13012.537046239995,123.91870013999869,53442.20785272 2024-05-24,12:24:58.000,145,11038534,13085,0,1716553497,13012.58420040999,123.89755275000061,53442.26374968001 2024-05-24,12:24:59.000,145,11038551,12925,0,1716553498,13012.58420040999,123.84820883999782,53442.38253072001 2024-05-24,12:25:00.000,145,11038518,13765,0,1716553499,13012.64482719999,123.85525797000446,53442.40349208 2024-05-24,12:25:01.000,145,11038520,13645,0,1716553500,13012.63135458,123.85525797000446,53442.4454148 2024-05-24,12:25:02.000,145,11038532,14085,0,1716553501,13012.63135458,123.79886493000231,53442.508298880006 2024-05-24,12:25:03.000,145,11038575,13525,0,1716553502,13012.617881959995,123.80591406000167,53442.52227312 2024-05-24,12:25:04.000,145,11038578,13565,0,1716553503,13012.63135458,123.77066841000487,53442.47336328 2024-05-24,12:25:05.000,145,11038551,13725,0,1716553504,13012.64482719999,123.74247189000016,53442.52227312 2024-05-24,12:25:06.000,145,11038492,13725,0,1716553505,13012.65156351,123.74247189000016,53442.515286 2024-05-24,12:25:07.000,145,11038554,13405,0,1716553506,13012.725662919991,123.74952101999952,53442.57118296 2024-05-24,12:25:08.000,145,11038566,14165,0,1716553507,13012.718926609996,123.74952101999952,53442.62707992001 2024-05-24,12:25:09.000,145,11038592,13445,0,1716553508,13012.67177244,123.74952101999952,53442.66900264001 2024-05-24,12:25:10.000,145,11038515,13485,0,1716553509,13012.638090889996,123.70722624000337,53442.724899600005 2024-05-24,12:25:11.000,145,11038571,13685,0,1716553510,13012.62461826999,123.6719805899993,53442.724899600005 2024-05-24,12:25:12.000,145,11038542,13405,0,1716553511,13012.60440933999,123.57329277000099,53442.78778368001 2024-05-24,12:25:13.000,145,11038572,13085,0,1716553512,13012.57072779,123.58034190000035,53442.822719280004 2024-05-24,12:25:14.000,145,11038503,13765,0,1716553513,13012.53030993,123.55919451000227,53442.86464200001 2024-05-24,12:25:15.000,145,11038525,13445,0,1716553514,13012.52357361999,123.53099799000483,53442.87162912 2024-05-24,12:25:16.000,145,11038506,13725,0,1716553515,13012.496628379995,123.50985059999948,53442.87162912 2024-05-24,12:25:17.000,145,11038527,14005,0,1716553516,13012.456210519995,123.55919451000227,53442.92752608 2024-05-24,12:25:18.000,145,11038490,13925,0,1716553517,13012.42926528,123.55214538000291,53442.8995776 2024-05-24,12:25:19.000,145,11038571,13725,0,1716553518,13012.38884742,123.5380471200042,53442.90656472 2024-05-24,12:25:20.000,145,11038509,13565,0,1716553519,13012.395583729995,123.50280147000012,53442.990410160004 2024-05-24,12:25:21.000,145,11038560,13645,0,1716553520,13012.415792659995,123.47460495000269,53442.990410160004 2024-05-24,12:25:22.000,145,11038553,13485,0,1716553521,13012.40905635,123.46755582000333,53443.00438440001 2024-05-24,12:25:23.000,145,11038532,14005,0,1716553522,13012.44273789999,123.41116278000118,53443.011371520006 2024-05-24,12:25:24.000,145,11038553,13645,0,1716553523,13012.46968314,123.43231016999925,53443.03932 2024-05-24,12:25:25.000,145,11038516,13765,0,1716553524,13012.48315575999,123.43231016999925,53443.11617832 2024-05-24,12:25:26.000,145,11038509,13805,0,1716553525,13012.496628379995,123.48165408000204,53443.109191200005 2024-05-24,12:25:27.000,145,11038539,13645,0,1716553526,13012.516837309995,123.5239488599982,53443.16508816 2024-05-24,12:25:28.000,145,11038513,13485,0,1716553527,13012.52357361999,123.5380471200042,53443.15111392001 2024-05-24,12:25:29.000,145,11038526,14085,0,1716553528,13012.516837309995,123.58034190000035,53443.16508816 2024-05-24,12:25:30.000,145,11038533,13525,0,1716553529,13012.54378254999,123.58034190000035,53443.20701088 2024-05-24,12:25:31.000,145,11038473,13365,0,1716553530,13012.557255169995,123.60853841999779,53443.25592072 2024-05-24,12:25:32.000,145,11038480,13565,0,1716553531,13012.61114565,123.60853841999779,53443.23495936 2024-05-24,12:25:33.000,145,11038516,13285,0,1716553532,13012.597673029995,123.55919451000227,53443.29784344001 2024-05-24,12:25:34.000,145,11038530,13605,0,1716553533,13012.63135458,123.58034190000035,53443.31181768 2024-05-24,12:25:35.000,145,11038498,13685,0,1716553534,13012.65156351,123.57329277000099,53443.41662448001 2024-05-24,12:25:36.000,145,11038538,13925,0,1716553535,13012.64482719999,123.60853841999779,53443.46553432001 2024-05-24,12:25:37.000,145,11038514,13645,0,1716553536,13012.658299819996,123.59444015999907,53443.47252144 2024-05-24,12:25:38.000,145,11038523,13405,0,1716553537,13012.61114565,123.60853841999779,53443.563354000005 2024-05-24,12:25:39.000,145,11038528,13125,0,1716553538,13012.56399147999,123.62968581000314,53443.57034112 2024-05-24,12:25:40.000,145,11038559,13285,0,1716553539,13012.510101,123.58739102999971,53443.61925096 2024-05-24,12:25:41.000,145,11038554,13765,0,1716553540,13012.537046239995,123.55214538000291,53443.626238079996 2024-05-24,12:25:42.000,145,11038539,13605,0,1716553541,13012.55051886,123.51689972999884,53443.64719944 2024-05-24,12:25:43.000,145,11038510,13285,0,1716553542,13012.59093672,123.44640842999797,53443.661173680004 2024-05-24,12:25:44.000,145,11038513,13445,0,1716553543,13012.59093672,123.36181886999839,53443.74501912 2024-05-24,12:25:45.000,145,11038559,13725,0,1716553544,13012.55051886,123.34067148000031,53443.72405776001 2024-05-24,12:25:46.000,145,11038537,13845,0,1716553545,13012.55051886,123.241983660002,53443.71707064 2024-05-24,12:25:47.000,145,11038520,13365,0,1716553546,13012.516837309995,123.22083627000393,53443.75899336 2024-05-24,12:25:48.000,145,11038498,13725,0,1716553547,13012.52357361999,123.1785414900005,53443.77296760001 2024-05-24,12:25:49.000,145,11038509,13725,0,1716553548,13012.55051886,123.18559061999986,53443.75200624001 2024-05-24,12:25:50.000,145,11038545,13645,0,1716553549,13012.56399147999,123.13624671000434,53443.82187744001 2024-05-24,12:25:51.000,145,11038534,13645,0,1716553550,13012.56399147999,123.12919757999771,53443.85681304 2024-05-24,12:25:52.000,145,11038536,13365,0,1716553551,13012.61114565,123.06575541000348,53443.8777744 2024-05-24,12:25:53.000,145,11038531,13485,0,1716553552,13012.57072779,123.00936237000133,53443.86380016 2024-05-24,12:25:54.000,145,11038543,13885,0,1716553553,13012.638090889996,123.00936237000133,53443.898735760005 2024-05-24,12:25:55.000,145,11038522,13925,0,1716553554,13012.63135458,122.97411672000453,53443.94065848001 2024-05-24,12:25:56.000,145,11038523,13445,0,1716553555,13012.61114565,122.96001845999854,53443.97559408 2024-05-24,12:25:57.000,145,11038556,13405,0,1716553556,13012.577464099995,122.97411672000453,53443.96860696001 2024-05-24,12:25:58.000,145,11038550,13365,0,1716553557,13012.58420040999,122.92477281000174,53443.97559408 2024-05-24,12:25:59.000,145,11038546,14085,0,1716553558,13012.577464099995,122.85428151000087,53444.00354256 2024-05-24,12:26:00.000,145,11038483,13485,0,1716553559,13012.57072779,122.82608499000344,53444.03847816001 2024-05-24,12:26:01.000,145,11038562,13445,0,1716553560,13012.63135458,122.79083933999937,53444.05943952001 2024-05-24,12:26:02.000,145,11038516,13525,0,1716553561,13012.658299819996,122.73444630000449,53444.04546528 2024-05-24,12:26:03.000,145,11038530,13365,0,1716553562,13012.678508749996,122.7203480399985,53444.10834936001 2024-05-24,12:26:04.000,145,11038539,13685,0,1716553563,13012.725662919991,122.69920065000042,53444.15027208 2024-05-24,12:26:05.000,145,11038560,13565,0,1716553564,13012.705453989991,122.6851023900017,53444.15027208 2024-05-24,12:26:06.000,145,11038592,13645,0,1716553565,13012.705453989991,122.66395500000363,53444.164246320004 2024-05-24,12:26:07.000,145,11038515,13245,0,1716553566,13012.739135539996,122.67805326000234,53444.17822056001 2024-05-24,12:26:08.000,145,11038552,13525,0,1716553567,13012.739135539996,122.69215152000106,53444.21315616 2024-05-24,12:26:09.000,145,11038577,13525,0,1716553568,13012.75260816,122.7203480399985,53444.21315616 2024-05-24,12:26:10.000,145,11038538,13645,0,1716553569,13012.759344469996,122.71329890999914,53444.24110464 2024-05-24,12:26:11.000,145,11038549,13565,0,1716553570,13012.745871849991,122.73444630000449,53444.22014328 2024-05-24,12:26:12.000,145,11038564,13645,0,1716553571,13012.793026020001,122.80493759999808,53444.262066 2024-05-24,12:26:13.000,145,11038527,13245,0,1716553572,13012.819971259996,122.81903586000408,53444.234117520005 2024-05-24,12:26:14.000,145,11038508,13405,0,1716553573,13012.819971259996,122.86837976999959,53444.297001599996 2024-05-24,12:26:15.000,145,11038582,13645,0,1716553574,13012.826707569991,122.90362542000366,53444.30398872001 2024-05-24,12:26:16.000,145,11038559,13485,0,1716553575,13012.819971259996,122.90362542000366,53444.35988568 2024-05-24,12:26:17.000,145,11038514,13245,0,1716553576,13012.819971259996,122.9318219400011,53444.34591144001 2024-05-24,12:26:18.000,145,11038556,13325,0,1716553577,13012.853652810001,122.93887107000046,53444.38783416 2024-05-24,12:26:19.000,145,11038591,13405,0,1716553578,13012.887334359992,122.9670675899979,53444.41578264 2024-05-24,12:26:20.000,145,11038549,13485,0,1716553579,13012.934488530002,122.96001845999854,53444.45770536 2024-05-24,12:26:21.000,145,11038550,13685,0,1716553580,13013.049005799992,123.01641150000069,53444.47167960001 2024-05-24,12:26:22.000,145,11038550,13565,0,1716553581,13013.055742110002,123.04460801999812,53444.47866672 2024-05-24,12:26:23.000,145,11038530,13605,0,1716553582,13013.069214729992,123.13624671000434,53444.52757656 2024-05-24,12:26:24.000,145,11038548,13485,0,1716553583,13013.049005799992,123.21378714000457,53444.53456368 2024-05-24,12:26:25.000,145,11038560,13485,0,1716553584,13013.049005799992,123.27018017999944,53444.5764864 2024-05-24,12:26:26.000,145,11038540,13325,0,1716553585,13013.089423659992,123.241983660002,53444.54853792 2024-05-24,12:26:27.000,145,11038539,13405,0,1716553586,13013.062478419997,123.29837670000416,53444.569499280005 2024-05-24,12:26:28.000,145,11038549,13165,0,1716553587,13013.062478419997,123.30542583000351,53444.59744776 2024-05-24,12:26:29.000,145,11038531,13525,0,1716553588,13013.102896279997,123.31247496000287,53444.66033184001 2024-05-24,12:26:30.000,145,11038517,13565,0,1716553589,13013.129841519993,123.36886799999775,53444.68129320001 2024-05-24,12:26:31.000,145,11038520,13325,0,1716553590,13013.170259379993,123.38296626000374,53444.72321592 2024-05-24,12:26:32.000,145,11038503,13645,0,1716553591,13013.224149859998,123.43231016999925,53444.7511644 2024-05-24,12:26:33.000,145,11038532,13485,0,1716553592,13013.203940929998,123.46755582000333,53444.75815152001 2024-05-24,12:26:34.000,145,11038578,13685,0,1716553593,13013.237622479988,123.48165408000204,53444.81404848 2024-05-24,12:26:35.000,145,11038551,13445,0,1716553594,13013.284776649998,123.46755582000333,53444.82802272001 2024-05-24,12:26:36.000,145,11038541,13645,0,1716553595,13013.298249269988,123.43231016999925,53444.84199696 2024-05-24,12:26:37.000,145,11038499,13405,0,1716553596,13013.345403439998,123.44640842999797,53444.8909068 2024-05-24,12:26:38.000,145,11038581,13485,0,1716553597,13013.412766539994,123.43935929999861,53444.93282952 2024-05-24,12:26:39.000,145,11038539,13645,0,1716553598,13013.446448089999,123.43935929999861,53444.91885528 2024-05-24,12:26:40.000,145,11038494,13525,0,1716553599,13013.466657019999,123.39706452000246,53444.98872648 2024-05-24,12:26:41.000,145,11038568,13805,0,1716553600,13013.50033856999,123.41821191000054,53445.023662080006 2024-05-24,12:26:42.000,145,11038531,13565,0,1716553601,13013.58117428999,123.45345756000461,53445.072571920005 2024-05-24,12:26:43.000,145,11038558,13605,0,1716553602,13013.64853739,123.47460495000269,53445.09353328001 2024-05-24,12:26:44.000,145,11038560,13605,0,1716553603,13013.635064769995,123.45345756000461,53445.12846888 2024-05-24,12:26:45.000,145,11038545,13325,0,1716553604,13013.715900489995,123.43935929999861,53445.19834008 2024-05-24,12:26:46.000,145,11038532,13925,0,1716553605,13013.756318349995,123.3900153900031,53445.28218552001 2024-05-24,12:26:47.000,145,11038508,13525,0,1716553606,13013.7899999,123.41821191000054,53445.25423704 2024-05-24,12:26:48.000,145,11038567,13365,0,1716553607,13013.86409930999,123.40411365000182,53445.33109536001 2024-05-24,12:26:49.000,145,11038602,13325,0,1716553608,13013.938198719996,123.41116278000118,53445.338082480004 2024-05-24,12:26:50.000,145,11038534,13565,0,1716553609,13014.025770749991,123.45345756000461,53445.4149408 2024-05-24,12:26:51.000,145,11038553,13445,0,1716553610,13014.072924920001,123.51689972999884,53445.456863520005 2024-05-24,12:26:52.000,145,11038553,13405,0,1716553611,13014.086397539992,123.55919451000227,53445.505773360004 2024-05-24,12:26:53.000,145,11038540,13445,0,1716553612,13014.173969570002,123.5239488599982,53445.58263168 2024-05-24,12:26:54.000,145,11038548,13085,0,1716553613,13014.248068979992,123.50985059999948,53445.56865744001 2024-05-24,12:26:55.000,145,11038503,13405,0,1716553614,13014.349113629993,123.46050669000397,53445.63154152 2024-05-24,12:26:56.000,145,11038550,13525,0,1716553615,13014.429949349993,123.41821191000054,53445.66647712001 2024-05-24,12:26:57.000,145,11038549,13085,0,1716553616,13014.456894589988,123.41116278000118,53445.70141272 2024-05-24,12:26:58.000,145,11038518,13245,0,1716553617,13014.578148169989,123.37591713000438,53445.77827104 2024-05-24,12:26:59.000,145,11038574,13205,0,1716553618,13014.658983889989,123.38296626000374,53445.80621952 2024-05-24,12:27:00.000,145,11038575,13205,0,1716553619,13014.712874369994,123.41116278000118,53445.84814224 2024-05-24,12:27:01.000,145,11038521,13085,0,1716553620,13014.76676485,123.39706452000246,53445.94596192 2024-05-24,12:27:02.000,145,11038563,13325,0,1716553621,13014.834127949995,123.41821191000054,53446.03679448 2024-05-24,12:27:03.000,145,11038540,13205,0,1716553622,13014.854336879995,123.43231016999925,53446.03679448 2024-05-24,12:27:04.000,145,11038554,13325,0,1716553623,13014.92169997999,123.40411365000182,53446.12063992001 2024-05-24,12:27:05.000,145,11038560,13605,0,1716553624,13014.914963669995,123.36181886999839,53446.19051112001 2024-05-24,12:27:06.000,145,11038573,13645,0,1716553625,13014.96885415,123.34067148000031,53446.225446720004 2024-05-24,12:27:07.000,145,11038566,13205,0,1716553626,13014.96885415,123.30542583000351,53446.26736944001 2024-05-24,12:27:08.000,145,11038536,13165,0,1716553627,13014.975590459995,123.2913275700048,53446.33724064001 2024-05-24,12:27:09.000,145,11038532,13245,0,1716553628,13015.00927201,123.2913275700048,53446.38615048001 2024-05-24,12:27:10.000,145,11038568,13205,0,1716553629,13014.98906308,123.22083627000393,53446.40012472 2024-05-24,12:27:11.000,145,11038582,13445,0,1716553630,13015.02274462999,123.27018017999944,53446.44903456 2024-05-24,12:27:12.000,145,11038596,13485,0,1716553631,13015.00253569999,123.28427843999816,53446.43506032001 2024-05-24,12:27:13.000,145,11038552,13245,0,1716553632,13014.995799389995,123.27018017999944,53446.50493152001 2024-05-24,12:27:14.000,145,11038522,13445,0,1716553633,13014.995799389995,123.26313105000008,53446.57480272001 2024-05-24,12:27:15.000,145,11038537,13885,0,1716553634,13014.935172599995,123.19263974999922,53446.60973832 2024-05-24,12:27:16.000,145,11038562,13565,0,1716553635,13014.92843629,123.11509931999899,53446.66563528 2024-05-24,12:27:17.000,145,11038498,13285,0,1716553636,13014.90149104999,123.05870628000412,53446.679609520004 2024-05-24,12:27:18.000,145,11038541,13485,0,1716553637,13014.935172599995,123.05165715000476,53446.679609520004 2024-05-24,12:27:19.000,145,11038551,13245,0,1716553638,13014.94864522,123.04460801999812,53446.728519360004 2024-05-24,12:27:20.000,145,11038546,13365,0,1716553639,13014.96211783999,123.02346063000005,53446.77044208001 2024-05-24,12:27:21.000,145,11038573,13525,0,1716553640,13014.935172599995,123.05870628000412,53446.847300400004 2024-05-24,12:27:22.000,145,11038553,13765,0,1716553641,13014.94864522,123.10805018999963,53446.93114584 2024-05-24,12:27:23.000,145,11038504,13525,0,1716553642,13015.00253569999,123.03755888999876,53446.966081440005 2024-05-24,12:27:24.000,145,11038593,13565,0,1716553643,13015.076635109996,123.00231324000197,53447.02896552001 2024-05-24,12:27:25.000,145,11038535,13485,0,1716553644,13015.056426179995,122.9670675899979,53447.04293976 2024-05-24,12:27:26.000,145,11038534,13605,0,1716553645,13015.06316248999,122.97411672000453,53447.09883672 2024-05-24,12:27:27.000,145,11038552,13405,0,1716553646,13015.11031666,122.97411672000453,53447.11979808 2024-05-24,12:27:28.000,145,11038556,13485,0,1716553647,13015.19115238,122.91067455000302,53447.04992688 2024-05-24,12:27:29.000,145,11038521,13445,0,1716553648,13015.19115238,122.91067455000302,53447.07088824 2024-05-24,12:27:30.000,145,11038586,13405,0,1716553649,13015.211361310001,122.88952715999767,53447.084862480006 2024-05-24,12:27:31.000,145,11038546,13365,0,1716553650,13015.17094345,122.91067455000302,53447.133772320005 2024-05-24,12:27:32.000,145,11038524,13525,0,1716553651,13015.177679759996,122.8965762900043,53447.11281096 2024-05-24,12:27:33.000,145,11038521,13605,0,1716553652,13015.184416069991,122.88247802999831,53447.14774656 2024-05-24,12:27:34.000,145,11038499,13645,0,1716553653,13015.184416069991,122.84723238000151,53447.23857912 2024-05-24,12:27:35.000,145,11038509,13405,0,1716553654,13015.224833929991,122.86133064000023,53447.23857912 2024-05-24,12:27:36.000,145,11038512,13125,0,1716553655,13015.265251789991,122.85428151000087,53447.21761776 2024-05-24,12:27:37.000,145,11038562,13685,0,1716553656,13015.292197030001,122.92477281000174,53447.30845032 2024-05-24,12:27:38.000,145,11038538,13325,0,1716553657,13015.312405960001,122.96001845999854,53447.32941168 2024-05-24,12:27:39.000,145,11038487,13605,0,1716553658,13015.265251789991,123.00936237000133,53447.37832152 2024-05-24,12:27:40.000,145,11038503,13405,0,1716553659,13015.271988100001,122.98821498000325,53447.44120560001 2024-05-24,12:27:41.000,145,11038519,13085,0,1716553660,13015.258515479996,122.96001845999854,53447.39229576001 2024-05-24,12:27:42.000,145,11038572,13405,0,1716553661,13015.251779170001,122.98821498000325,53447.44120560001 2024-05-24,12:27:43.000,145,11038580,13405,0,1716553662,13015.258515479996,122.95296932999918,53447.48312832 2024-05-24,12:27:44.000,145,11038492,13405,0,1716553663,13015.218097619996,122.94592019999982,53447.50408968 2024-05-24,12:27:45.000,145,11038510,13805,0,1716553664,13015.238306549996,122.92477281000174,53447.51107680001 2024-05-24,12:27:46.000,145,11038516,13085,0,1716553665,13015.285460719992,122.91772368000238,53447.6158836 2024-05-24,12:27:47.000,145,11038555,13405,0,1716553666,13015.319142269997,122.88952715999767,53447.60190936 2024-05-24,12:27:48.000,145,11038517,13445,0,1716553667,13015.339351199997,122.85428151000087,53447.60889648001 2024-05-24,12:27:49.000,145,11038519,13325,0,1716553668,13015.406714299992,122.85428151000087,53447.67876768001 2024-05-24,12:27:50.000,145,11038543,13605,0,1716553669,13015.379769059997,122.80493759999808,53447.685754800004 2024-05-24,12:27:51.000,145,11038521,13525,0,1716553670,13015.420186919997,122.77674108000065,53447.734664640004 2024-05-24,12:27:52.000,145,11038526,13205,0,1716553671,13015.426923229992,122.73444630000449,53447.69972904001 2024-05-24,12:27:53.000,145,11038548,13565,0,1716553672,13015.406714299992,122.7203480399985,53447.72767752001 2024-05-24,12:27:54.000,145,11038551,13885,0,1716553673,13015.440395849997,122.72739716999786,53447.78357448 2024-05-24,12:27:55.000,145,11038507,13245,0,1716553674,13015.507758949992,122.77674108000065,53447.83947144 2024-05-24,12:27:56.000,145,11038504,13325,0,1716553675,13015.494286330002,122.7203480399985,53447.88139416 2024-05-24,12:27:57.000,145,11038532,13565,0,1716553676,13015.575122050002,122.71329890999914,53447.95126536 2024-05-24,12:27:58.000,145,11038550,13725,0,1716553677,13015.588594669993,122.69215152000106,53447.930304 2024-05-24,12:27:59.000,145,11038541,13245,0,1716553678,13015.595330980002,122.71329890999914,53447.97921384 2024-05-24,12:28:00.000,145,11038532,13365,0,1716553679,13015.629012529993,122.70624977999978,53447.95825248 2024-05-24,12:28:01.000,145,11038515,13485,0,1716553680,13015.602067289998,122.67805326000234,53448.04908504 2024-05-24,12:28:02.000,145,11038573,13765,0,1716553681,13015.655957769988,122.6498567400049,53448.11895624 2024-05-24,12:28:03.000,145,11038575,13685,0,1716553682,13015.588594669993,122.66395500000363,53448.18184032001 2024-05-24,12:28:04.000,145,11038571,13885,0,1716553683,13015.595330980002,122.67805326000234,53448.19581456 2024-05-24,12:28:05.000,145,11038526,13565,0,1716553684,13015.655957769988,122.59346370000276,53448.19581456 2024-05-24,12:28:06.000,145,11038492,13085,0,1716553685,13015.622276219998,122.56526717999805,53448.22376304 2024-05-24,12:28:07.000,145,11038502,13565,0,1716553686,13015.581858359998,122.5864145700034,53448.258698640006 2024-05-24,12:28:08.000,145,11038565,13525,0,1716553687,13015.595330980002,122.6498567400049,53448.26568576 2024-05-24,12:28:09.000,145,11038557,13885,0,1716553688,13015.608803599993,122.57936544000404,53448.34254408 2024-05-24,12:28:10.000,145,11038551,13285,0,1716553689,13015.608803599993,122.61461109000084,53448.34953120001 2024-05-24,12:28:11.000,145,11038515,13485,0,1716553690,13015.608803599993,122.53707066000061,53448.426389520006 2024-05-24,12:28:12.000,145,11038554,13325,0,1716553691,13015.635748840003,122.46657935999974,53448.4892736 2024-05-24,12:28:13.000,145,11038541,13445,0,1716553692,13015.662694079998,122.39608805999887,53448.55215768 2024-05-24,12:28:14.000,145,11038548,13285,0,1716553693,13015.669430389993,122.41018632000487,53448.56613192001 2024-05-24,12:28:15.000,145,11038588,13925,0,1716553694,13015.730057179993,122.36084241000208,53448.61504176001 2024-05-24,12:28:16.000,145,11038557,13325,0,1716553695,13015.770475039993,122.325596759998,53448.68491296001 2024-05-24,12:28:17.000,145,11038524,13205,0,1716553696,13015.837838139989,122.31149849999929,53448.691900080004 2024-05-24,12:28:18.000,145,11038554,13365,0,1716553697,13015.884992309999,122.27625285000249,53448.74779704 2024-05-24,12:28:19.000,145,11038538,13765,0,1716553698,13015.945619099999,122.29035111000121,53448.78273264001 2024-05-24,12:28:20.000,145,11038524,13605,0,1716553699,13015.97930064999,122.30444936999993,53448.81766824 2024-05-24,12:28:21.000,145,11038535,13245,0,1716553700,13016.04666375,122.23395806999906,53448.88753944 2024-05-24,12:28:22.000,145,11038547,13525,0,1716553701,13016.12749947,122.26920372000313,53448.880552320006 2024-05-24,12:28:23.000,145,11038507,13485,0,1716553702,13016.20833519,122.339695020004,53448.95042352001 2024-05-24,12:28:24.000,145,11038559,13765,0,1716553703,13016.28243459999,122.34674415000336,53449.03426896 2024-05-24,12:28:25.000,145,11038549,13965,0,1716553704,13016.363270319991,122.34674415000336,53449.0831788 2024-05-24,12:28:26.000,145,11038541,13365,0,1716553705,13016.41042449,122.35379328000272,53449.17401136 2024-05-24,12:28:27.000,145,11038564,13645,0,1716553706,13016.524941759992,122.34674415000336,53449.25086968 2024-05-24,12:28:28.000,145,11038528,13525,0,1716553707,13016.612513790002,122.36789154000144,53449.27183104 2024-05-24,12:28:29.000,145,11038539,13725,0,1716553708,13016.740503679997,122.36084241000208,53449.33471512001 2024-05-24,12:28:30.000,145,11038548,13645,0,1716553709,13016.767448919993,122.40313718999823,53449.42554768001 2024-05-24,12:28:31.000,145,11038527,13565,0,1716553710,13016.834812020003,122.42428458000359,53449.481444640005 2024-05-24,12:28:32.000,145,11038497,13405,0,1716553711,13016.902175119998,122.42428458000359,53449.5373416 2024-05-24,12:28:33.000,145,11038541,13605,0,1716553712,13016.935856669988,122.43133371000295,53449.61419992 2024-05-24,12:28:34.000,145,11038507,13405,0,1716553713,13016.996483459989,122.44543197000166,53449.61419992 2024-05-24,12:28:35.000,145,11038483,13565,0,1716553714,13017.063846559999,122.44543197000166,53449.677084 2024-05-24,12:28:36.000,145,11038522,13525,0,1716553715,13017.124473349999,122.4736284899991,53449.79586504 2024-05-24,12:28:37.000,145,11038589,13525,0,1716553716,13017.19857275999,122.45248110000102,53449.84477488 2024-05-24,12:28:38.000,145,11038550,13765,0,1716553717,13017.29961740999,122.41723545000423,53449.935607440006 2024-05-24,12:28:39.000,145,11038524,13685,0,1716553718,13017.353507889995,122.42428458000359,53450.01246576 2024-05-24,12:28:40.000,145,11038541,13845,0,1716553719,13017.4276073,122.42428458000359,53450.054388480006 2024-05-24,12:28:41.000,145,11038525,13405,0,1716553720,13017.46128884999,122.43133371000295,53450.082336960004 2024-05-24,12:28:42.000,145,11038535,13445,0,1716553721,13017.494970399996,122.41723545000423,53450.152208160005 2024-05-24,12:28:43.000,145,11038529,13445,0,1716553722,13017.535388259996,122.36084241000208,53450.25701496 2024-05-24,12:28:44.000,145,11038533,13165,0,1716553723,13017.562333499991,122.38903892999951,53450.31291192001 2024-05-24,12:28:45.000,145,11038521,13525,0,1716553724,13017.582542429991,122.36789154000144,53450.39675736 2024-05-24,12:28:46.000,145,11038540,13485,0,1716553725,13017.670114460001,122.3749406700008,53450.43169296001 2024-05-24,12:28:47.000,145,11038534,13685,0,1716553726,13017.663378149991,122.39608805999887,53450.5155384 2024-05-24,12:28:48.000,145,11038549,13965,0,1716553727,13017.710532320001,122.36084241000208,53450.557461120006 2024-05-24,12:28:49.000,145,11038530,13565,0,1716553728,13017.697059699996,122.3749406700008,53450.61335808 2024-05-24,12:28:50.000,145,11038532,13645,0,1716553729,13017.784631729992,122.38903892999951,53450.64130656 2024-05-24,12:28:51.000,145,11038557,13165,0,1716553730,13017.825049589992,122.43133371000295,53450.73912624 2024-05-24,12:28:52.000,145,11038558,13325,0,1716553731,13017.818313279997,122.41723545000423,53450.78803608 2024-05-24,12:28:53.000,145,11038554,13525,0,1716553732,13017.831785900002,122.45248110000102,53450.80899744 2024-05-24,12:28:54.000,145,11038552,13245,0,1716553733,13017.872203760002,122.43133371000295,53450.8299588 2024-05-24,12:28:55.000,145,11038554,13565,0,1716553734,13017.838522209997,122.41018632000487,53450.95572696 2024-05-24,12:28:56.000,145,11038503,13405,0,1716553735,13017.851994830002,122.39608805999887,53451.02559816 2024-05-24,12:28:57.000,145,11038572,13405,0,1716553736,13017.892412690002,122.34674415000336,53451.06752088 2024-05-24,12:28:58.000,145,11038498,13445,0,1716553737,13017.912621620002,122.33264589000464,53451.11643072 2024-05-24,12:28:59.000,145,11038498,13525,0,1716553738,13017.905885309992,122.31149849999929,53451.16534056 2024-05-24,12:29:00.000,145,11038535,13805,0,1716553739,13017.912621620002,122.29035111000121,53451.19328904 2024-05-24,12:29:01.000,145,11038526,13485,0,1716553740,13017.892412690002,122.27625285000249,53451.256173120004 2024-05-24,12:29:02.000,145,11038548,13165,0,1716553741,13017.804840659992,122.21985981000034,53451.2841216 2024-05-24,12:29:03.000,145,11038544,13405,0,1716553742,13017.858731139997,122.23395806999906,53451.34001856 2024-05-24,12:29:04.000,145,11038549,13165,0,1716553743,13017.851994830002,122.1634667699982,53451.326044320005 2024-05-24,12:29:05.000,145,11038525,13285,0,1716553744,13017.878940069997,122.14936850999948,53451.444825360006 2024-05-24,12:29:06.000,145,11038559,13245,0,1716553745,13017.892412690002,122.15641763999884,53451.444825360006 2024-05-24,12:29:07.000,145,11038549,13405,0,1716553746,13017.905885309992,122.1634667699982,53451.50770944 2024-05-24,12:29:08.000,145,11038540,13325,0,1716553747,13017.905885309992,122.11412286000268,53451.46578672001 2024-05-24,12:29:09.000,145,11038505,13565,0,1716553748,13017.959775789997,122.15641763999884,53451.51469656001 2024-05-24,12:29:10.000,145,11038536,13405,0,1716553749,13017.959775789997,122.18461416000355,53451.591554880004 2024-05-24,12:29:11.000,145,11038597,13285,0,1716553750,13017.966512099993,122.1282211200014,53451.56360640001 2024-05-24,12:29:12.000,145,11038534,13285,0,1716553751,13018.027138889993,122.06477894999989,53451.591554880004 2024-05-24,12:29:13.000,145,11038508,13605,0,1716553752,13018.060820439998,122.03658243000245,53451.68937456 2024-05-24,12:29:14.000,145,11038514,13445,0,1716553753,13018.067556749993,122.04363156000181,53451.70334880001 2024-05-24,12:29:15.000,145,11038544,12925,0,1716553754,13018.087765679993,122.01543504000438,53451.74527152 2024-05-24,12:29:16.000,145,11038530,13605,0,1716553755,13018.155128779988,122.0295333000031,53451.80116848001 2024-05-24,12:29:17.000,145,11038590,13725,0,1716553756,13018.222491879998,121.9801893900003,53451.780207120006 2024-05-24,12:29:18.000,145,11038552,14165,0,1716553757,13018.276382359989,121.99428764999902,53451.81514272 2024-05-24,12:29:19.000,145,11038544,13925,0,1716553758,13018.289854979994,121.96609113000159,53451.85706544 2024-05-24,12:29:20.000,145,11038558,13485,0,1716553759,13018.303327599999,121.99428764999902,53451.87103968001 2024-05-24,12:29:21.000,145,11038549,13445,0,1716553760,13018.330272839994,121.95904200000223,53451.91994952001 2024-05-24,12:29:22.000,145,11038527,13405,0,1716553761,13018.33700914999,121.94494374000351,53451.96885936001 2024-05-24,12:29:23.000,145,11038536,13485,0,1716553762,13018.37742700999,121.93084548000479,53452.00379496 2024-05-24,12:29:24.000,145,11038528,13645,0,1716553763,13018.411108559994,121.88855070000136,53451.996807840005 2024-05-24,12:29:25.000,145,11038520,13365,0,1716553764,13018.471735349995,121.87445244000264,53452.06667904001 2024-05-24,12:29:26.000,145,11038572,13125,0,1716553765,13018.47847165999,121.86740331000328,53452.06667904001 2024-05-24,12:29:27.000,145,11038534,13925,0,1716553766,13018.532362139995,121.83920678999857,53452.17148584 2024-05-24,12:29:28.000,145,11038529,13165,0,1716553767,13018.57951630999,121.81101027000113,53452.164498720005 2024-05-24,12:29:29.000,145,11038568,13405,0,1716553768,13018.572779999995,121.77576462000434,53452.14353736 2024-05-24,12:29:30.000,145,11038540,13445,0,1716553769,13018.532362139995,121.72642071000155,53452.22039568 2024-05-24,12:29:31.000,145,11038534,13245,0,1716553770,13018.512153209995,121.6700276699994,53452.23436992001 2024-05-24,12:29:32.000,145,11038528,13285,0,1716553771,13018.54583476,121.5713398500011,53452.283279760006 2024-05-24,12:29:33.000,145,11038498,13125,0,1716553772,13018.53909844999,121.54314333000366,53452.297254 2024-05-24,12:29:34.000,145,11038548,13245,0,1716553773,13018.57951630999,121.52904506999766,53452.32520248001 2024-05-24,12:29:35.000,145,11038545,13925,0,1716553774,13018.613197859995,121.48675029000151,53452.32520248001 2024-05-24,12:29:36.000,145,11038540,13405,0,1716553775,13018.61993416999,121.42330812,53452.37411232001 2024-05-24,12:29:37.000,145,11038563,13685,0,1716553776,13018.66035202999,121.43740637999872,53452.39507368001 2024-05-24,12:29:38.000,145,11038556,13165,0,1716553777,13018.61993416999,121.37396421000449,53452.46494488 2024-05-24,12:29:39.000,145,11038526,13805,0,1716553778,13018.62667048,121.37396421000449,53452.48590624 2024-05-24,12:29:40.000,145,11038529,13205,0,1716553779,13018.60646155,121.33871856000042,53452.499880480005 2024-05-24,12:29:41.000,145,11038547,13325,0,1716553780,13018.613197859995,121.33871856000042,53452.47891912 2024-05-24,12:29:42.000,145,11038528,13245,0,1716553781,13018.66708834,121.33166943000106,53452.55577744 2024-05-24,12:29:43.000,145,11038555,13165,0,1716553782,13018.714242509996,121.30347291000362,53452.56975168001 2024-05-24,12:29:44.000,145,11038478,13365,0,1716553783,13018.673824649995,121.33166943000106,53452.59071304001 2024-05-24,12:29:45.000,145,11038557,13125,0,1716553784,13018.714242509996,121.28232551999827,53452.58372592 2024-05-24,12:29:46.000,145,11038534,13605,0,1716553785,13018.714242509996,121.30347291000362,53452.64661 2024-05-24,12:29:47.000,145,11038543,13325,0,1716553786,13018.714242509996,121.31052204000298,53452.69551984 2024-05-24,12:29:48.000,145,11038549,13325,0,1716553787,13018.7075062,121.3246203000017,53452.70949408001 2024-05-24,12:29:49.000,145,11038542,13405,0,1716553788,13018.72771513,121.3246203000017,53452.70949408001 2024-05-24,12:29:50.000,145,11038542,13325,0,1716553789,13018.754660369996,121.30347291000362,53452.75840392001 2024-05-24,12:29:51.000,145,11038523,13525,0,1716553790,13018.78834192,121.34576768999978,53452.835262240005 2024-05-24,12:29:52.000,145,11038541,13525,0,1716553791,13018.72771513,121.31052204000298,53452.85622360001 2024-05-24,12:29:53.000,145,11038533,13725,0,1716553792,13018.754660369996,121.24707987000147,53452.8911592 2024-05-24,12:29:54.000,145,11038556,13165,0,1716553793,13018.734451439996,121.21888335000403,53452.94006904 2024-05-24,12:29:55.000,145,11038502,13805,0,1716553794,13018.72097881999,121.1765885700006,53452.94006904 2024-05-24,12:29:56.000,145,11038522,13365,0,1716553795,13018.734451439996,121.14839205000317,53453.07981144 2024-05-24,12:29:57.000,145,11038524,13405,0,1716553796,13018.72097881999,121.09904814000038,53453.05885008 2024-05-24,12:29:58.000,145,11038550,13565,0,1716553797,13018.72771513,121.01445858000079,53453.12872128 2024-05-24,12:29:59.000,145,11038509,13445,0,1716553798,13018.76813299,120.99331119000271,53453.14269552001 2024-05-24,12:30:00.000,145,11038540,13525,0,1716553799,13018.801814539991,120.95101640999928,53453.170644000005 2024-05-24,12:30:01.000,145,11038483,13725,0,1716553800,13018.848968710001,120.92281989000185,53453.18461824 2024-05-24,12:30:02.000,145,11038546,13445,0,1716553801,13018.875913949996,120.82413207000354,53453.219553840005 2024-05-24,12:30:03.000,145,11038554,13405,0,1716553802,13018.902859189991,120.78888641999947,53453.31737352 2024-05-24,12:30:04.000,145,11038532,13165,0,1716553803,13018.902859189991,120.7183951199986,53453.35230912 2024-05-24,12:30:05.000,145,11038482,13405,0,1716553804,13018.943277049992,120.66905121000309,53453.33134776001 2024-05-24,12:30:06.000,145,11038530,13565,0,1716553805,13018.943277049992,120.5844616500035,53453.4151932 2024-05-24,12:30:07.000,145,11038541,13325,0,1716553806,13018.896122879996,120.59151078000286,53453.44314168 2024-05-24,12:30:08.000,145,11038557,13325,0,1716553807,13018.909595500001,120.54921599999943,53453.46410304 2024-05-24,12:30:09.000,145,11038540,13485,0,1716553808,13018.889386570001,120.52806861000136,53453.51301288 2024-05-24,12:30:10.000,145,11038510,13525,0,1716553809,13018.902859189991,120.42233166000369,53453.554935600005 2024-05-24,12:30:11.000,145,11038536,13605,0,1716553810,13018.909595500001,120.44347905000177,53453.56890984001 2024-05-24,12:30:12.000,145,11038520,13605,0,1716553811,13018.950013360001,120.44347905000177,53453.554935600005 2024-05-24,12:30:13.000,145,11038529,13725,0,1716553812,13018.983694909992,120.44347905000177,53453.61083256 2024-05-24,12:30:14.000,145,11038498,13445,0,1716553813,13018.997167529997,120.4716755699992,53453.64576816001 2024-05-24,12:30:15.000,145,11038547,13285,0,1716553814,13018.936540739996,120.42233166000369,53453.624806800006 2024-05-24,12:30:16.000,145,11038556,13285,0,1716553815,13018.896122879996,120.34479123000347,53453.673716640005 2024-05-24,12:30:17.000,145,11038529,13325,0,1716553816,13018.848968710001,120.33069297000475,53453.66672952001 2024-05-24,12:30:18.000,145,11038578,13485,0,1716553817,13018.822023469991,120.25315254000452,53453.76454920001 2024-05-24,12:30:19.000,145,11038541,13645,0,1716553818,13018.815287159996,120.19675950000237,53453.77852344 2024-05-24,12:30:20.000,145,11038529,13365,0,1716553819,13018.78834192,120.11216994000279,53453.83442040001 2024-05-24,12:30:21.000,145,11038576,13485,0,1716553820,13018.74792406,120.09102255000471,53453.7994848 2024-05-24,12:30:22.000,145,11038552,13525,0,1716553821,13018.801814539991,120.04167864000192,53453.84839464 2024-05-24,12:30:23.000,145,11038546,13445,0,1716553822,13018.801814539991,119.97118734000105,53453.82044616 2024-05-24,12:30:24.000,145,11038526,13645,0,1716553823,13018.754660369996,119.97118734000105,53453.869356 2024-05-24,12:30:25.000,145,11038489,13565,0,1716553824,13018.714242509996,119.94299082000362,53453.890317360005 2024-05-24,12:30:26.000,145,11038551,13445,0,1716553825,13018.68729727,119.90774516999954,53453.91826584 2024-05-24,12:30:27.000,145,11038499,13405,0,1716553826,13018.60646155,119.89364691000083,53453.91826584 2024-05-24,12:30:28.000,145,11038485,13645,0,1716553827,13018.51888951999,119.82315560999996,53453.89730448 2024-05-24,12:30:29.000,145,11038506,13565,0,1716553828,13018.48520797,119.76676256999781,53453.94621432 2024-05-24,12:30:30.000,145,11038541,14085,0,1716553829,13018.43805379999,119.77381170000444,53453.98813704 2024-05-24,12:30:31.000,145,11038558,13525,0,1716553830,13018.431317489994,119.71036953000294,53453.96717568 2024-05-24,12:30:32.000,145,11038520,13325,0,1716553831,13018.42458118,119.68922214000486,53454.00211128001 2024-05-24,12:30:33.000,145,11038544,13445,0,1716553832,13018.42458118,119.6680747499995,53454.044034 2024-05-24,12:30:34.000,145,11038524,13565,0,1716553833,13018.37742700999,119.67512387999886,53454.01608552 2024-05-24,12:30:35.000,145,11038550,13325,0,1716553834,13018.384163319999,119.67512387999886,53454.07896960001 2024-05-24,12:30:36.000,145,11038510,13565,0,1716553835,13018.37742700999,119.63987823000207,53454.05102112001 2024-05-24,12:30:37.000,145,11038561,13485,0,1716553836,13018.390899629994,119.61873084000399,53454.03704688 2024-05-24,12:30:38.000,145,11038549,13645,0,1716553837,13018.43805379999,119.65397649000079,53454.09993096001 2024-05-24,12:30:39.000,145,11038586,13805,0,1716553838,13018.431317489994,119.61168171000463,53454.09993096001 2024-05-24,12:30:40.000,145,11038562,13685,0,1716553839,13018.43805379999,119.61873084000399,53454.08595672 2024-05-24,12:30:41.000,145,11038539,13845,0,1716553840,13018.431317489994,119.62577997000335,53454.08595672 2024-05-24,12:30:42.000,145,11038561,13485,0,1716553841,13018.39763593999,119.61873084000399,53454.127879440006 2024-05-24,12:30:43.000,145,11038565,13565,0,1716553842,13018.39763593999,119.61873084000399,53454.13486656 2024-05-24,12:30:44.000,145,11038512,13485,0,1716553843,13018.41784486999,119.61168171000463,53454.106918080004 2024-05-24,12:30:45.000,145,11038522,13485,0,1716553844,13018.40437225,119.59758344999864,53454.16980216001 2024-05-24,12:30:46.000,145,11038520,13245,0,1716553845,13018.43805379999,119.5693869300012,53454.21172488 2024-05-24,12:30:47.000,145,11038564,13485,0,1716553846,13018.431317489994,119.57643606000056,53454.23268624 2024-05-24,12:30:48.000,145,11038558,13605,0,1716553847,13018.42458118,119.51299388999905,53454.225699120005 2024-05-24,12:30:49.000,145,11038566,13645,0,1716553848,13018.41784486999,119.51299388999905,53454.28858320001 2024-05-24,12:30:50.000,145,11038567,13485,0,1716553849,13018.411108559994,119.49889563000033,53454.295570320006 2024-05-24,12:30:51.000,145,11038557,13365,0,1716553850,13018.411108559994,119.5059447599997,53454.35146728 2024-05-24,12:30:52.000,145,11038525,13405,0,1716553851,13018.370690699994,119.51299388999905,53454.274608960004 2024-05-24,12:30:53.000,145,11038508,13725,0,1716553852,13018.323536529999,119.49889563000033,53454.36544152001 2024-05-24,12:30:54.000,145,11038569,13765,0,1716553853,13018.350481769994,119.47774824000226,53454.33749304001 2024-05-24,12:30:55.000,145,11038508,13405,0,1716553854,13018.350481769994,119.36496215999796,53454.43531272001 2024-05-24,12:30:56.000,145,11038525,13605,0,1716553855,13018.350481769994,119.32971651000116,53454.44928696 2024-05-24,12:30:57.000,145,11038513,13445,0,1716553856,13018.35721807999,119.27332346999901,53454.442299840004 2024-05-24,12:30:58.000,145,11038573,13565,0,1716553857,13018.303327599999,119.2239795600035,53454.44928696 2024-05-24,12:30:59.000,145,11038503,13365,0,1716553858,13018.303327599999,119.16053739000199,53454.44928696 2024-05-24,12:31:00.000,145,11038523,13485,0,1716553859,13018.276382359989,119.09004609000112,53454.50518392001 2024-05-24,12:31:01.000,145,11038565,13205,0,1716553860,13018.256173429989,119.03365304999897,53454.53313240001 2024-05-24,12:31:02.000,145,11038548,13445,0,1716553861,13018.249437119994,119.00545653000154,53454.54710664 2024-05-24,12:31:03.000,145,11038578,13485,0,1716553862,13018.269646049994,118.99840740000218,53454.59601648 2024-05-24,12:31:04.000,145,11038540,13645,0,1716553863,13018.269646049994,119.00545653000154,53454.512171040005 2024-05-24,12:31:05.000,145,11038551,13365,0,1716553864,13018.276382359989,118.99135827000282,53454.55409376001 2024-05-24,12:31:06.000,145,11038535,13685,0,1716553865,13018.249437119994,118.99135827000282,53454.609990720004 2024-05-24,12:31:07.000,145,11038564,13765,0,1716553866,13018.283118669999,118.94201436000003,53454.65890056 2024-05-24,12:31:08.000,145,11038530,13565,0,1716553867,13018.303327599999,118.90676871000323,53454.6379392 2024-05-24,12:31:09.000,145,11038541,13565,0,1716553868,13018.343745459999,118.83627741000237,53454.67287480001 2024-05-24,12:31:10.000,145,11038508,13845,0,1716553869,13018.42458118,118.8010317599983,53454.679861920005 2024-05-24,12:31:11.000,145,11038523,13325,0,1716553870,13018.44479011,118.7657861100015,53454.7078104 2024-05-24,12:31:12.000,145,11038546,13325,0,1716553871,13018.43805379999,118.81513002000429,53454.66588768 2024-05-24,12:31:13.000,145,11038523,13525,0,1716553872,13018.451526419994,118.85037567000109,53454.73575888 2024-05-24,12:31:14.000,145,11038576,13685,0,1716553873,13018.48520797,118.88562131999788,53454.742745999996 2024-05-24,12:31:15.000,145,11038481,13405,0,1716553874,13018.491944279995,118.84332654000173,53454.80563008 2024-05-24,12:31:16.000,145,11038509,13965,0,1716553875,13018.47847165999,118.77283524000086,53454.78466872 2024-05-24,12:31:17.000,145,11038514,13525,0,1716553876,13018.471735349995,118.75168785000278,53454.798642960006 2024-05-24,12:31:18.000,145,11038531,13365,0,1716553877,13018.52562583,118.66004916000384,53454.8126172 2024-05-24,12:31:19.000,145,11038556,13565,0,1716553878,13018.532362139995,118.61070525000105,53454.79165584001 2024-05-24,12:31:20.000,145,11038537,13565,0,1716553879,13018.55930737999,118.5543122099989,53454.80563008 2024-05-24,12:31:21.000,145,11038513,13885,0,1716553880,13018.61993416999,118.54021395000018,53454.84056568001 2024-05-24,12:31:22.000,145,11038522,13685,0,1716553881,13018.66035202999,118.56136133999826,53454.84056568001 2024-05-24,12:31:23.000,145,11038540,13685,0,1716553882,13018.72771513,118.5543122099989,53454.9523596 2024-05-24,12:31:24.000,145,11038546,13445,0,1716553883,13018.74792406,118.56136133999826,53454.98030808 2024-05-24,12:31:25.000,145,11038565,13685,0,1716553884,13018.774869299996,118.54021395000018,53454.98729520001 2024-05-24,12:31:26.000,145,11038503,13605,0,1716553885,13018.78834192,118.54726307999954,53455.00126944 2024-05-24,12:31:27.000,145,11038531,13765,0,1716553886,13018.774869299996,118.53316482000082,53455.00825656001 2024-05-24,12:31:28.000,145,11038574,13605,0,1716553887,13018.835496089996,118.49087004000467,53455.00825656001 2024-05-24,12:31:29.000,145,11038526,13405,0,1716553888,13018.822023469991,118.48382090999803,53455.02921792 2024-05-24,12:31:30.000,145,11038535,13285,0,1716553889,13018.835496089996,118.4556243900006,53455.064153520005 2024-05-24,12:31:31.000,145,11038571,13525,0,1716553890,13018.889386570001,118.42742787000316,53455.113063360004 2024-05-24,12:31:32.000,145,11038552,13525,0,1716553891,13018.882650259991,118.41332961000444,53455.05716640001 2024-05-24,12:31:33.000,145,11038552,13405,0,1716553892,13018.896122879996,118.35693657000229,53455.12703760001 2024-05-24,12:31:34.000,145,11038553,13365,0,1716553893,13018.909595500001,118.37103483000101,53455.182934560005 2024-05-24,12:31:35.000,145,11038513,13205,0,1716553894,13019.003903839992,118.35693657000229,53455.15498608001 2024-05-24,12:31:36.000,145,11038530,13605,0,1716553895,13019.024112769992,118.36398570000165,53455.23883152 2024-05-24,12:31:37.000,145,11038573,14085,0,1716553896,13019.030849080002,118.33578918000421,53455.25280576001 2024-05-24,12:31:38.000,145,11038545,13605,0,1716553897,13019.024112769992,118.23005222999927,53455.26678 2024-05-24,12:31:39.000,145,11038575,13645,0,1716553898,13019.057794319997,118.15251179999905,53455.280754240004 2024-05-24,12:31:40.000,145,11038536,13325,0,1716553899,13019.071266940002,118.06792223999946,53455.32267696001 2024-05-24,12:31:41.000,145,11038537,13605,0,1716553900,13019.098212179997,117.99038180999923,53455.37158680001 2024-05-24,12:31:42.000,145,11038522,13445,0,1716553901,13019.125157419992,117.94808703000308,53455.350625440005 2024-05-24,12:31:43.000,145,11038519,13685,0,1716553902,13019.226202069993,117.87054660000285,53455.37857392 2024-05-24,12:31:44.000,145,11038545,13685,0,1716553903,13019.266619929993,117.80005530000199,53455.35761256 2024-05-24,12:31:45.000,145,11038509,13525,0,1716553904,13019.286828859993,117.76480964999791,53455.37158680001 2024-05-24,12:31:46.000,145,11038591,13485,0,1716553905,13019.354191959988,117.7507113899992,53455.42049664001 2024-05-24,12:31:47.000,145,11038573,13565,0,1716553906,13019.367664579993,117.69431835000432,53455.51132920001 2024-05-24,12:31:48.000,145,11038557,13365,0,1716553907,13019.387873509993,117.67317095999897,53455.51132920001 2024-05-24,12:31:49.000,145,11038578,13285,0,1716553908,13019.387873509993,117.6026796599981,53455.518316320005 2024-05-24,12:31:50.000,145,11038570,13565,0,1716553909,13019.394609819989,117.57448314000067,53455.53927768001 2024-05-24,12:31:51.000,145,11038558,13645,0,1716553910,13019.428291369994,117.56038488000195,53455.5462648 2024-05-24,12:31:52.000,145,11038565,13405,0,1716553911,13019.455236609989,117.52513922999788,53455.57421328 2024-05-24,12:31:53.000,145,11038563,13685,0,1716553912,13019.488918159994,117.468746190003,53455.57421328 2024-05-24,12:31:54.000,145,11038553,13405,0,1716553913,13019.509127089994,117.46169706000364,53455.58818752001 2024-05-24,12:31:55.000,145,11038555,13485,0,1716553914,13019.529336019994,117.44759879999765,53455.64408448 2024-05-24,12:31:56.000,145,11038531,13565,0,1716553915,13019.55628125999,117.4053040200015,53455.69998144 2024-05-24,12:31:57.000,145,11038595,14205,0,1716553916,13019.583226499999,117.33481272000063,53455.69299432 2024-05-24,12:31:58.000,145,11038543,13765,0,1716553917,13019.603435429999,117.29251794000447,53455.70696856001 2024-05-24,12:31:59.000,145,11038503,13445,0,1716553918,13019.65732590999,117.22907577000296,53455.783826880004 2024-05-24,12:32:00.000,145,11038541,13525,0,1716553919,13019.691007459995,117.1585844700021,53455.81177536 2024-05-24,12:32:01.000,145,11038534,13605,0,1716553920,13019.711216389995,117.08104404000187,53455.82574960001 2024-05-24,12:32:02.000,145,11038560,13805,0,1716553921,13019.71795269999,117.03170012999908,53455.82574960001 2024-05-24,12:32:03.000,145,11038516,13605,0,1716553922,13019.74489794,116.99645448000228,53455.88164656 2024-05-24,12:32:04.000,145,11038568,13685,0,1716553923,13019.771843179995,116.94006144000014,53455.89562080001 2024-05-24,12:32:05.000,145,11038484,13725,0,1716553924,13019.771843179995,116.87661926999863,53455.94453064001 2024-05-24,12:32:06.000,145,11038531,12885,0,1716553925,13019.80552473,116.84842275000119,53455.916582159996 2024-05-24,12:32:07.000,145,11038553,13605,0,1716553926,13019.79878841999,116.82727536000311,53455.96549200001 2024-05-24,12:32:08.000,145,11038538,13725,0,1716553927,13019.81899734999,116.82727536000311,53455.99344048001 2024-05-24,12:32:09.000,145,11038533,13605,0,1716553928,13019.792052109995,116.7990788399984,53456.05632456 2024-05-24,12:32:10.000,145,11038501,13405,0,1716553929,13019.77857948999,116.73563667000417,53456.13318288001 2024-05-24,12:32:11.000,145,11038488,13525,0,1716553930,13019.74489794,116.67924363000202,53456.14715712 2024-05-24,12:32:12.000,145,11038556,13565,0,1716553931,13019.731425319995,116.62989971999923,53456.14715712 2024-05-24,12:32:13.000,145,11038508,13525,0,1716553932,13019.71795269999,116.57350668000436,53456.189079840005 2024-05-24,12:32:14.000,145,11038545,13445,0,1716553933,13019.71795269999,116.48891712000477,53456.21004120001 2024-05-24,12:32:15.000,145,11038535,13805,0,1716553934,13019.74489794,116.39022929999919,53456.27292528 2024-05-24,12:32:16.000,145,11038538,13645,0,1716553935,13019.7853158,116.25629583000409,53456.32183512 2024-05-24,12:32:17.000,145,11038533,13405,0,1716553936,13019.80552473,116.22809930999938,53456.314848 2024-05-24,12:32:18.000,145,11038538,13085,0,1716553937,13019.82573366,116.13646062000043,53456.32882224001 2024-05-24,12:32:19.000,145,11038545,13325,0,1716553938,13019.87962413999,116.08006757999829,53456.36375784 2024-05-24,12:32:20.000,145,11038570,13365,0,1716553939,13019.86615152,116.06596931999957,53456.34978360001 2024-05-24,12:32:21.000,145,11038537,13245,0,1716553940,13019.872887829995,115.9954780199987,53456.39869344001 2024-05-24,12:32:22.000,145,11038562,13605,0,1716553941,13019.88636045,115.98137975999998,53456.44760328001 2024-05-24,12:32:23.000,145,11038547,13605,0,1716553942,13019.913305689995,115.98137975999998,53456.44061616 2024-05-24,12:32:24.000,145,11038566,13605,0,1716553943,13019.96045985999,115.98842888999934,53456.454590400004 2024-05-24,12:32:25.000,145,11038555,13525,0,1716553944,13019.9874051,115.95318324000255,53456.489526 2024-05-24,12:32:26.000,145,11038523,13365,0,1716553945,13020.00761403,115.9602323700019,53456.524461600005 2024-05-24,12:32:27.000,145,11038550,13525,0,1716553946,13020.041295579991,115.95318324000255,53456.59433280001 2024-05-24,12:32:28.000,145,11038566,13445,0,1716553947,13020.074977129996,115.92498671999783,53456.60830704 2024-05-24,12:32:29.000,145,11038514,13405,0,1716553948,13020.054768199996,115.93908498000383,53456.671191120004 2024-05-24,12:32:30.000,145,11038533,13405,0,1716553949,13020.088449750001,115.90383932999976,53456.671191120004 2024-05-24,12:32:31.000,145,11038574,13645,0,1716553950,13020.074977129996,115.92498671999783,53456.63625552001 2024-05-24,12:32:32.000,145,11038528,13565,0,1716553951,13020.115394989996,115.91088845999911,53456.76202368001 2024-05-24,12:32:33.000,145,11038554,13605,0,1716553952,13020.122131299991,115.96728150000126,53456.741062320005 2024-05-24,12:32:34.000,145,11038524,13605,0,1716553953,13020.128867610001,115.97433063000062,53456.7690108 2024-05-24,12:32:35.000,145,11038565,13645,0,1716553954,13020.162549159992,115.97433063000062,53456.789972160004 2024-05-24,12:32:36.000,145,11038562,13085,0,1716553955,13020.176021779997,116.03777280000213,53456.838882000004 2024-05-24,12:32:37.000,145,11038533,13245,0,1716553956,13020.196230709997,116.02367454000341,53456.789972160004 2024-05-24,12:32:38.000,145,11038570,13245,0,1716553957,13020.182758089992,116.02367454000341,53456.7690108 2024-05-24,12:32:39.000,145,11038544,13725,0,1716553958,13020.229912260002,116.05892019000021,53456.84586912 2024-05-24,12:32:40.000,145,11038571,13565,0,1716553959,13020.216439639997,116.05892019000021,53456.86683048 2024-05-24,12:32:41.000,145,11038580,13645,0,1716553960,13020.216439639997,116.05187106000085,53456.838882000004 2024-05-24,12:32:42.000,145,11038516,13765,0,1716553961,13020.250121190002,116.12941149000108,53456.84586912 2024-05-24,12:32:43.000,145,11038510,13245,0,1716553962,13020.250121190002,116.13646062000043,53456.90176608001 2024-05-24,12:32:44.000,145,11038532,13405,0,1716553963,13020.277066429997,116.12941149000108,53456.91574032 2024-05-24,12:32:45.000,145,11038543,13405,0,1716553964,13020.263593809992,116.15055887999915,53456.957663040004 2024-05-24,12:32:46.000,145,11038547,13325,0,1716553965,13020.283802739992,116.15055887999915,53456.99259864 2024-05-24,12:32:47.000,145,11038577,13605,0,1716553966,13020.297275359997,116.12941149000108,53456.97163728001 2024-05-24,12:32:48.000,145,11038494,13525,0,1716553967,13020.317484289997,116.12236236000172,53456.97163728001 2024-05-24,12:32:49.000,145,11038560,13605,0,1716553968,13020.337693219997,116.10121497000364,53456.99259864 2024-05-24,12:32:50.000,145,11038554,13365,0,1716553969,13020.378111079997,116.08711670999764,53457.02054712001 2024-05-24,12:32:51.000,145,11038533,13525,0,1716553970,13020.351165840002,116.09416584000428,53457.04849560001 2024-05-24,12:32:52.000,145,11038548,13085,0,1716553971,13020.297275359997,116.05892019000021,53457.02054712001 2024-05-24,12:32:53.000,145,11038559,13205,0,1716553972,13020.283802739992,116.04482193000149,53457.05548272 2024-05-24,12:32:54.000,145,11038561,13565,0,1716553973,13020.250121190002,115.98842888999934,53457.076444080005 2024-05-24,12:32:55.000,145,11038567,13765,0,1716553974,13020.216439639997,115.90383932999976,53457.11836680001 2024-05-24,12:32:56.000,145,11038540,13405,0,1716553975,13020.202967019992,115.84744629000488,53457.13932816001 2024-05-24,12:32:57.000,145,11038522,13485,0,1716553976,13020.149076540001,115.73466021000058,53457.13234104 2024-05-24,12:32:58.000,145,11038557,13445,0,1716553977,13020.149076540001,115.6853162999978,53457.20919936 2024-05-24,12:32:59.000,145,11038497,13285,0,1716553978,13020.142340229992,115.65711978000036,53457.23016072 2024-05-24,12:33:00.000,145,11038536,13925,0,1716553979,13020.074977129996,115.650070650001,53457.20919936 2024-05-24,12:33:01.000,145,11038525,13565,0,1716553980,13019.994141409996,115.60777587000484,53457.21618648001 2024-05-24,12:33:02.000,145,11038547,13445,0,1716553981,13019.94698724,115.55843196000205,53457.21618648001 2024-05-24,12:33:03.000,145,11038517,13565,0,1716553982,13019.90656938,115.50908804999926,53457.27907056 2024-05-24,12:33:04.000,145,11038532,13445,0,1716553983,13019.872887829995,115.41744936000032,53457.23714784001 2024-05-24,12:33:05.000,145,11038536,13405,0,1716553984,13019.84594259,115.36105631999817,53457.32099328 2024-05-24,12:33:06.000,145,11038556,13245,0,1716553985,13019.7853158,115.27646675999858,53457.32099328 2024-05-24,12:33:07.000,145,11038563,13685,0,1716553986,13019.72468901,115.19892632999836,53457.3279804 2024-05-24,12:33:08.000,145,11038521,13405,0,1716553987,13019.731425319995,115.1566315500022,53457.28605768001 2024-05-24,12:33:09.000,145,11038540,13565,0,1716553988,13019.71795269999,115.10728763999941,53457.293044800004 2024-05-24,12:33:10.000,145,11038582,13565,0,1716553989,13019.69774376999,115.08614025000134,53457.314006160006 2024-05-24,12:33:11.000,145,11038561,13405,0,1716553990,13019.65732590999,115.02974720999919,53457.28605768001 2024-05-24,12:33:12.000,145,11038479,13445,0,1716553991,13019.64385329,114.97335417000431,53457.293044800004 2024-05-24,12:33:13.000,145,11038562,13605,0,1716553992,13019.610171739994,114.9099120000028,53457.34894176 2024-05-24,12:33:14.000,145,11038543,13285,0,1716553993,13019.563017569999,114.83237157000258,53457.34894176 2024-05-24,12:33:15.000,145,11038582,13765,0,1716553994,13019.589962809994,114.83237157000258,53457.32099328 2024-05-24,12:33:16.000,145,11038515,13565,0,1716553995,13019.542808639999,114.74073288000363,53457.33496752001 2024-05-24,12:33:17.000,145,11038587,13165,0,1716553996,13019.509127089994,114.71253635999892,53457.26509632001 2024-05-24,12:33:18.000,145,11038560,13285,0,1716553997,13019.542808639999,114.67729071000213,53457.314006160006 2024-05-24,12:33:19.000,145,11038540,13245,0,1716553998,13019.441763989998,114.59270115000254,53457.30003192 2024-05-24,12:33:20.000,145,11038554,13525,0,1716553999,13019.502390779999,114.57155376000446,53457.33496752001 2024-05-24,12:33:21.000,145,11038501,13285,0,1716554000,13019.461972919999,114.55040636999911,53457.28605768001 2024-05-24,12:33:22.000,145,11038501,13405,0,1716554001,13019.414818749989,114.52925898000103,53457.27907056 2024-05-24,12:33:23.000,145,11038514,13925,0,1716554002,13019.435027679989,114.45876768000016,53457.25112208 2024-05-24,12:33:24.000,145,11038591,13525,0,1716554003,13019.381137199998,114.4517185500008,53457.27208344 2024-05-24,12:33:25.000,145,11038550,13605,0,1716554004,13019.408082439993,114.40942377000465,53457.30701904001 2024-05-24,12:33:26.000,145,11038504,13605,0,1716554005,13019.394609819989,114.3530307300025,53457.244134960005 2024-05-24,12:33:27.000,145,11038542,13245,0,1716554006,13019.401346129998,114.31778507999843,53457.2231736 2024-05-24,12:33:28.000,145,11038524,13605,0,1716554007,13019.448500299994,114.24729378000484,53457.23714784001 2024-05-24,12:33:29.000,145,11038546,13845,0,1716554008,13019.414818749989,114.21909726000013,53457.23714784001 2024-05-24,12:33:30.000,145,11038501,13965,0,1716554009,13019.475445539989,114.21204813000077,53457.23016072 2024-05-24,12:33:31.000,145,11038509,13885,0,1716554010,13019.455236609989,114.19794987000205,53457.21618648001 2024-05-24,12:33:32.000,145,11038504,13445,0,1716554011,13019.461972919999,114.17680248000397,53457.2581092 2024-05-24,12:33:33.000,145,11038522,13565,0,1716554012,13019.502390779999,114.18385161000333,53457.16727664001 2024-05-24,12:33:34.000,145,11038569,13645,0,1716554013,13019.53607232999,114.16270421999798,53457.20919936 2024-05-24,12:33:35.000,145,11038537,13085,0,1716554014,13019.563017569999,114.16270421999798,53457.16028952 2024-05-24,12:33:36.000,145,11038506,13165,0,1716554015,13019.569753879994,114.13450770000054,53457.20221224 2024-05-24,12:33:37.000,145,11038520,13565,0,1716554016,13019.589962809994,114.12745857000118,53457.18823800001 2024-05-24,12:33:38.000,145,11038575,13645,0,1716554017,13019.569753879994,114.09926205000374,53457.20221224 2024-05-24,12:33:39.000,145,11038554,13565,0,1716554018,13019.59669911999,114.07106552999903,53457.18125088 2024-05-24,12:33:40.000,145,11038574,13565,0,1716554019,13019.563017569999,114.09221292000439,53457.1533024 2024-05-24,12:33:41.000,145,11038499,13525,0,1716554020,13019.515863399989,114.09926205000374,53457.16727664001 2024-05-24,12:33:42.000,145,11038532,13245,0,1716554021,13019.482181849999,114.09221292000439,53457.13234104 2024-05-24,12:33:43.000,145,11038497,13205,0,1716554022,13019.475445539989,114.0428690100016,53457.18823800001 2024-05-24,12:33:44.000,145,11038539,13645,0,1716554023,13019.455236609989,114.0428690100016,53457.11836680001 2024-05-24,12:33:45.000,145,11038496,13605,0,1716554024,13019.435027679989,114.06401639999967,53457.16028952 2024-05-24,12:33:46.000,145,11038531,13365,0,1716554025,13019.421555059998,114.1063111800031,53457.11836680001 2024-05-24,12:33:47.000,145,11038496,13445,0,1716554026,13019.461972919999,114.08516378999775,53457.10439256 2024-05-24,12:33:48.000,145,11038497,13685,0,1716554027,13019.448500299994,114.1063111800031,53457.0834312 2024-05-24,12:33:49.000,145,11038513,13485,0,1716554028,13019.455236609989,114.12040944000182,53457.06246984 2024-05-24,12:33:50.000,145,11038511,12965,0,1716554029,13019.428291369994,114.14860595999926,53457.146315280006 2024-05-24,12:33:51.000,145,11038509,13365,0,1716554030,13019.428291369994,114.16975335000461,53457.04150848 2024-05-24,12:33:52.000,145,11038568,13085,0,1716554031,13019.374400889988,114.21204813000077,53457.11836680001 2024-05-24,12:33:53.000,145,11038550,13405,0,1716554032,13019.313774099988,114.21204813000077,53457.027534240005 2024-05-24,12:33:54.000,145,11038579,13605,0,1716554033,13019.300301479998,114.23319551999884,53457.05548272 2024-05-24,12:33:55.000,145,11038526,13285,0,1716554034,13019.239674689998,114.24729378000484,53457.06945696001 2024-05-24,12:33:56.000,145,11038561,13765,0,1716554035,13019.232938380002,114.31778507999843,53457.0834312 2024-05-24,12:33:57.000,145,11038555,13405,0,1716554036,13019.158838969997,114.289588560001,53457.006572880004 2024-05-24,12:33:58.000,145,11038486,13605,0,1716554037,13019.158838969997,114.289588560001,53457.04849560001 2024-05-24,12:33:59.000,145,11038544,13205,0,1716554038,13019.172311590002,114.26139204000356,53457.05548272 2024-05-24,12:34:00.000,145,11038532,13405,0,1716554039,13019.192520520002,114.23319551999884,53457.06945696001 2024-05-24,12:34:01.000,145,11038546,13445,0,1716554040,13019.226202069993,114.21909726000013,53457.04849560001 2024-05-24,12:34:02.000,145,11038535,13365,0,1716554041,13019.226202069993,114.23319551999884,53456.97163728001 2024-05-24,12:34:03.000,145,11038535,13605,0,1716554042,13019.172311590002,114.23319551999884,53456.98561152 2024-05-24,12:34:04.000,145,11038526,13525,0,1716554043,13019.145366349992,114.19794987000205,53456.99958576001 2024-05-24,12:34:05.000,145,11038569,13645,0,1716554044,13019.131893730002,114.18385161000333,53456.99259864 2024-05-24,12:34:06.000,145,11038530,13765,0,1716554045,13019.098212179997,114.17680248000397,53457.027534240005 2024-05-24,12:34:07.000,145,11038561,13765,0,1716554046,13019.118421109997,114.19794987000205,53456.97163728001 2024-05-24,12:34:08.000,145,11038520,13285,0,1716554047,13019.118421109997,114.19794987000205,53456.93670168 2024-05-24,12:34:09.000,145,11038517,13285,0,1716554048,13019.111684800002,114.17680248000397,53456.97163728001 2024-05-24,12:34:10.000,145,11038519,13565,0,1716554049,13019.104948489992,114.17680248000397,53457.006572880004 2024-05-24,12:34:11.000,145,11038578,13405,0,1716554050,13019.084739559992,114.14860595999926,53456.99259864 2024-05-24,12:34:12.000,145,11038545,13485,0,1716554051,13018.997167529997,114.1415568299999,53456.978624400006 2024-05-24,12:34:13.000,145,11038569,13405,0,1716554052,13018.963485979992,114.12040944000182,53456.99259864 2024-05-24,12:34:14.000,145,11038553,13525,0,1716554053,13018.943277049992,114.07811465999839,53457.006572880004 2024-05-24,12:34:15.000,145,11038520,13685,0,1716554054,13018.909595500001,114.02172162000352,53456.93670168 2024-05-24,12:34:16.000,145,11038550,13525,0,1716554055,13018.835496089996,114.01467249000416,53456.97163728001 2024-05-24,12:34:17.000,145,11038485,13685,0,1716554056,13018.795078229996,113.96532858000137,53456.908753200005 2024-05-24,12:34:18.000,145,11038518,13205,0,1716554057,13018.801814539991,113.90188640999986,53456.908753200005 2024-05-24,12:34:19.000,145,11038481,13405,0,1716554058,13018.781605609991,113.86664076000307,53456.908753200005 2024-05-24,12:34:20.000,145,11038543,13845,0,1716554059,13018.76139667999,113.81024772000092,53456.92971456001 2024-05-24,12:34:21.000,145,11038541,13365,0,1716554060,13018.80855085,113.831395109999,53456.9436888 2024-05-24,12:34:22.000,145,11038479,13405,0,1716554061,13018.795078229996,113.80319859000156,53456.92971456001 2024-05-24,12:34:23.000,145,11038477,13285,0,1716554062,13018.781605609991,113.7961494600022,53456.957663040004 2024-05-24,12:34:24.000,145,11038482,13365,0,1716554063,13018.76139667999,113.78910033000284,53456.91574032 2024-05-24,12:34:25.000,145,11038487,13525,0,1716554064,13018.781605609991,113.82434597999963,53456.978624400006 2024-05-24,12:34:26.000,145,11038507,13125,0,1716554065,13018.781605609991,113.7961494600022,53457.006572880004 2024-05-24,12:34:27.000,145,11038536,13445,0,1716554066,13018.72771513,113.77500207000412,53456.98561152 2024-05-24,12:34:28.000,145,11038506,13925,0,1716554067,13018.76813299,113.84549336999771,53456.98561152 2024-05-24,12:34:29.000,145,11038512,13805,0,1716554068,13018.72771513,113.831395109999,53456.978624400006 2024-05-24,12:34:40.000,145,11038497,13405,0,1716554079,13018.74792406,113.71860903000197,53456.92272744 2024-05-24,12:34:41.000,145,11038508,13605,0,1716554080,13018.774869299996,113.67631424999854,53456.9436888 2024-05-24,12:34:42.000,145,11038475,13325,0,1716554081,13018.7075062,113.63401947000239,53456.92971456001 2024-05-24,12:34:43.000,145,11038502,13645,0,1716554082,13018.68729727,113.63401947000239,53456.91574032 2024-05-24,12:34:44.000,145,11038524,13405,0,1716554083,13018.68056095999,113.5846755599996,53456.92272744 2024-05-24,12:34:45.000,145,11038471,13405,0,1716554084,13018.64014309999,113.55647904000216,53456.908753200005 2024-05-24,12:34:46.000,145,11038496,13485,0,1716554085,13018.62667048,113.57762643000024,53456.86683048 2024-05-24,12:34:47.000,145,11038528,13405,0,1716554086,13018.60646155,113.59172468999896,53456.88779184 2024-05-24,12:34:48.000,145,11038535,13725,0,1716554087,13018.613197859995,113.5494299100028,53456.91574032 2024-05-24,12:34:49.000,145,11038499,13325,0,1716554088,13018.58625262,113.47893861000193,53456.9436888 2024-05-24,12:34:50.000,145,11038547,13485,0,1716554089,13018.552571069995,113.41549644000042,53456.95067592001 2024-05-24,12:34:51.000,145,11038538,13525,0,1716554090,13018.51888951999,113.36615253000491,53456.93670168 2024-05-24,12:34:52.000,145,11038491,13365,0,1716554091,13018.51888951999,113.33090688000084,53456.908753200005 2024-05-24,12:34:53.000,145,11038488,13565,0,1716554092,13018.5054169,113.3027103600034,53456.90176608001 2024-05-24,12:34:54.000,145,11038510,13365,0,1716554093,13018.48520797,113.27451383999869,53456.97163728001 2024-05-24,12:34:55.000,145,11038523,13565,0,1716554094,13018.512153209995,113.26041557999997,53456.92971456001 2024-05-24,12:34:56.000,145,11038568,13485,0,1716554095,13018.51888951999,113.23221906000254,53456.92971456001 2024-05-24,12:34:57.000,145,11038528,13405,0,1716554096,13018.471735349995,113.20402253999782,53456.957663040004 2024-05-24,12:34:58.000,145,11038535,13405,0,1716554097,13018.42458118,113.13353124000423,53456.89477896 2024-05-24,12:34:59.000,145,11038543,13445,0,1716554098,13018.384163319999,113.10533471999952,53456.90176608001 2024-05-24,12:35:00.000,145,11038501,13485,0,1716554099,13018.310063909994,113.03484341999865,53456.92971456001 2024-05-24,12:35:01.000,145,11038524,13885,0,1716554100,13018.310063909994,113.01369603000057,53456.90176608001 2024-05-24,12:35:02.000,145,11038528,13285,0,1716554101,13018.33700914999,112.9925486400025,53456.9436888 2024-05-24,12:35:03.000,145,11038466,13525,0,1716554102,13018.276382359989,112.97140125000442,53456.91574032 2024-05-24,12:35:04.000,145,11038548,13725,0,1716554103,13018.283118669999,112.95025385999907,53456.92272744 2024-05-24,12:35:05.000,145,11038556,13885,0,1716554104,13018.296591289989,112.90795908000291,53456.88080472001 2024-05-24,12:35:06.000,145,11038543,13405,0,1716554105,13018.289854979994,112.90090995000355,53456.92272744 2024-05-24,12:35:07.000,145,11038482,13645,0,1716554106,13018.283118669999,112.83041865000268,53456.86683048 2024-05-24,12:35:08.000,145,11038549,13525,0,1716554107,13018.323536529999,112.80222212999797,53456.90176608001 2024-05-24,12:35:09.000,145,11038576,13445,0,1716554108,13018.35721807999,112.75287822000246,53456.88779184 2024-05-24,12:35:10.000,145,11038513,13565,0,1716554109,13018.370690699994,112.69648518000031,53456.93670168 2024-05-24,12:35:11.000,145,11038530,13645,0,1716554110,13018.46499904,112.68238692000159,53456.88779184 2024-05-24,12:35:12.000,145,11038515,13765,0,1716554111,13018.5054169,112.70353430999967,53456.86683048 2024-05-24,12:35:13.000,145,11038549,13805,0,1716554112,13018.532362139995,112.66828866000287,53456.83189488001 2024-05-24,12:35:14.000,145,11038534,13805,0,1716554113,13018.55930737999,112.67533779000223,53456.838882000004 2024-05-24,12:35:15.000,145,11038514,13525,0,1716554114,13018.552571069995,112.65419040000415,53456.88080472001 2024-05-24,12:35:16.000,145,11038534,13325,0,1716554115,13018.5054169,112.71058343999903,53456.83189488001 2024-05-24,12:35:17.000,145,11038483,13445,0,1716554116,13018.45826272999,112.69648518000031,53456.88779184 2024-05-24,12:35:18.000,145,11038538,13685,0,1716554117,13018.471735349995,112.65419040000415,53456.90176608001 2024-05-24,12:35:19.000,145,11038508,13605,0,1716554118,13018.431317489994,112.67533779000223,53456.89477896 2024-05-24,12:35:20.000,145,11038540,13405,0,1716554119,13018.363954389999,112.62599387999944,53456.85285624001 2024-05-24,12:35:21.000,145,11038548,13525,0,1716554120,13018.39763593999,112.55550257999857,53456.84586912 2024-05-24,12:35:22.000,145,11038472,13445,0,1716554121,13018.35721807999,112.5343551900005,53456.81792064 2024-05-24,12:35:23.000,145,11038486,13565,0,1716554122,13018.363954389999,112.51320780000242,53456.810933520006 2024-05-24,12:35:24.000,145,11038516,13645,0,1716554123,13018.31680021999,112.4850112799977,53456.838882000004 2024-05-24,12:35:25.000,145,11038492,13605,0,1716554124,13018.256173429989,112.44271650000155,53456.810933520006 2024-05-24,12:35:26.000,145,11038563,13485,0,1716554125,13018.229228189994,112.42861824000283,53456.77599792 2024-05-24,12:35:27.000,145,11038489,13805,0,1716554126,13018.202282949998,112.40747085000476,53456.72708808 2024-05-24,12:35:28.000,145,11038524,13565,0,1716554127,13018.182074019998,112.3863234599994,53456.74804944 2024-05-24,12:35:29.000,145,11038557,13365,0,1716554128,13018.209019259994,112.34402868000325,53456.74804944 2024-05-24,12:35:30.000,145,11038525,13245,0,1716554129,13018.188810329993,112.37222520000068,53456.68516536001 2024-05-24,12:35:31.000,145,11038566,13805,0,1716554130,13018.107974609993,112.36517607000133,53456.692152480005 2024-05-24,12:35:32.000,145,11038515,13525,0,1716554131,13018.094501989988,112.40747085000476,53456.692152480005 2024-05-24,12:35:33.000,145,11038540,13525,0,1716554132,13018.087765679993,112.42861824000283,53456.643242640006 2024-05-24,12:35:34.000,145,11038516,13365,0,1716554133,13018.060820439998,112.40042171999812,53456.622281280004 2024-05-24,12:35:35.000,145,11038520,13285,0,1716554134,13017.979984719997,112.34402868000325,53456.60131992 2024-05-24,12:35:36.000,145,11038506,13245,0,1716554135,13017.953039480002,112.35812694000197,53456.622281280004 2024-05-24,12:35:37.000,145,11038500,13605,0,1716554136,13017.946303169992,112.25943912000366,53456.56638432001 2024-05-24,12:35:38.000,145,11038488,13245,0,1716554137,13017.932830550002,112.23124259999895,53456.54542296001 2024-05-24,12:35:39.000,145,11038520,13565,0,1716554138,13017.878940069997,112.22419346999959,53456.56638432001 2024-05-24,12:35:40.000,145,11038498,13325,0,1716554139,13017.878940069997,112.23124259999895,53456.50350024 2024-05-24,12:35:41.000,145,11038489,13765,0,1716554140,13017.872203760002,112.23829172999831,53456.49651312001 2024-05-24,12:35:42.000,145,11038564,13685,0,1716554141,13017.851994830002,112.24534085999767,53456.475551760006 2024-05-24,12:35:43.000,145,11038480,13645,0,1716554142,13017.845258519992,112.23829172999831,53456.43362904 2024-05-24,12:35:44.000,145,11038540,13485,0,1716554143,13017.818313279997,112.22419346999959,53456.3847192 2024-05-24,12:35:45.000,145,11038527,13445,0,1716554144,13017.784631729992,112.23829172999831,53456.39869344001 2024-05-24,12:35:46.000,145,11038525,13885,0,1716554145,13017.784631729992,112.21714434000023,53456.3847192 2024-05-24,12:35:47.000,145,11038522,13365,0,1716554146,13017.744213869992,112.16780043000472,53456.356770720005 2024-05-24,12:35:48.000,145,11038505,13525,0,1716554147,13017.724004939992,112.14665303999936,53456.405680560005 2024-05-24,12:35:49.000,145,11038534,13285,0,1716554148,13017.703796009991,112.17484956000408,53456.37074496 2024-05-24,12:35:50.000,145,11038537,13725,0,1716554149,13017.697059699996,112.17484956000408,53456.33580936 2024-05-24,12:35:51.000,145,11038509,13485,0,1716554150,13017.6296966,112.20304608000151,53456.27292528 2024-05-24,12:35:52.000,145,11038516,13405,0,1716554151,13017.56906981,112.21009521000087,53456.30087376001 2024-05-24,12:35:53.000,145,11038483,13165,0,1716554152,13017.575806119996,112.1889478200028,53456.286899520004 2024-05-24,12:35:54.000,145,11038537,13605,0,1716554153,13017.515179329996,112.20304608000151,53456.251963919996 2024-05-24,12:35:55.000,145,11038535,13445,0,1716554154,13017.454552539995,112.21009521000087,53456.2449768 2024-05-24,12:35:56.000,145,11038528,13205,0,1716554155,13017.40739837,112.18189869000344,53456.20305408 2024-05-24,12:35:57.000,145,11038513,13805,0,1716554156,13017.31982633999,112.17484956000408,53456.18209272001 2024-05-24,12:35:58.000,145,11038459,13605,0,1716554157,13017.25919954999,112.14665303999936,53456.21702832 2024-05-24,12:35:59.000,145,11038478,13365,0,1716554158,13017.212045379994,112.16075129999808,53456.11222152001 2024-05-24,12:36:00.000,145,11038496,13445,0,1716554159,13017.15815489999,112.09730913000385,53456.1052344 2024-05-24,12:36:01.000,145,11038511,13365,0,1716554160,13017.171627519994,112.0409160900017,53456.14715712 2024-05-24,12:36:02.000,145,11038552,13565,0,1716554161,13017.144682279999,112.01271957000426,53456.07728592 2024-05-24,12:36:03.000,145,11038541,13365,0,1716554162,13017.124473349999,111.96337566000147,53456.084273039996 2024-05-24,12:36:04.000,145,11038555,13205,0,1716554163,13017.151418589994,111.9422282700034,53456.02837608 2024-05-24,12:36:05.000,145,11038494,13725,0,1716554164,13017.036901319989,111.88583523000125,53455.99344048001 2024-05-24,12:36:06.000,145,11038548,13325,0,1716554165,13017.023428699998,111.89993348999997,53455.97946624 2024-05-24,12:36:07.000,145,11038513,13565,0,1716554166,13016.976274529989,111.84354044999782,53455.98645336 2024-05-24,12:36:08.000,145,11038514,13805,0,1716554167,13016.922384049998,111.82239305999974,53455.90959504 2024-05-24,12:36:09.000,145,11038516,13765,0,1716554168,13016.848284639993,111.80829480000102,53455.92356928001 2024-05-24,12:36:10.000,145,11038470,13565,0,1716554169,13016.814603090002,111.75895088999823,53455.951517760004 2024-05-24,12:36:11.000,145,11038503,13085,0,1716554170,13016.814603090002,111.71665611000208,53455.88863368 2024-05-24,12:36:12.000,145,11038530,13605,0,1716554171,13016.780921539998,111.695508720004,53455.88164656 2024-05-24,12:36:13.000,145,11038527,13245,0,1716554172,13016.747239989993,111.65321394000057,53455.88164656 2024-05-24,12:36:14.000,145,11038524,13685,0,1716554173,13016.706822129992,111.61091916000441,53455.8606852 2024-05-24,12:36:15.000,145,11038515,13605,0,1716554174,13016.612513790002,111.58977176999906,53455.84671096001 2024-05-24,12:36:16.000,145,11038561,13245,0,1716554175,13016.572095930002,111.54042786000355,53455.81876248 2024-05-24,12:36:17.000,145,11038502,13605,0,1716554176,13016.572095930002,111.49108395000076,53455.81177536 2024-05-24,12:36:18.000,145,11038533,13525,0,1716554177,13016.558623309997,111.4840348200014,53455.76985264 2024-05-24,12:36:19.000,145,11038526,13125,0,1716554178,13016.531678070001,111.44174003999797,53455.75587840001 2024-05-24,12:36:20.000,145,11038522,13445,0,1716554179,13016.484523899991,111.41354352000053,53455.7209428 2024-05-24,12:36:21.000,145,11038490,13445,0,1716554180,13016.477787589996,111.35715047999838,53455.72792992001 2024-05-24,12:36:22.000,145,11038531,13245,0,1716554181,13016.464314969991,111.31485570000223,53455.7209428 2024-05-24,12:36:23.000,145,11038522,13325,0,1716554182,13016.383479249991,111.32895396000094,53455.67902008001 2024-05-24,12:36:24.000,145,11038525,13485,0,1716554183,13016.3497977,111.29370831000415,53455.69299432 2024-05-24,12:36:25.000,145,11038539,13405,0,1716554184,13016.30937984,111.32190483000159,53455.616136000004 2024-05-24,12:36:26.000,145,11038499,13685,0,1716554185,13016.255489359995,111.30075744000351,53455.62312312 2024-05-24,12:36:27.000,145,11038527,13405,0,1716554186,13016.20833519,111.26551178999944,53455.64408448 2024-05-24,12:36:28.000,145,11038542,13765,0,1716554187,13016.16118101999,111.26551178999944,53455.62312312 2024-05-24,12:36:29.000,145,11038513,13125,0,1716554188,13016.093817919995,111.18092222999985,53455.62312312 2024-05-24,12:36:30.000,145,11038536,13605,0,1716554189,13016.033191129995,111.1386274500037,53455.56023904001 2024-05-24,12:36:31.000,145,11038527,13325,0,1716554190,13015.952355409994,111.11043092999898,53455.58818752001 2024-05-24,12:36:32.000,145,11038563,13245,0,1716554191,13015.851310759994,111.03993962999812,53455.567226160005 2024-05-24,12:36:33.000,145,11038571,13525,0,1716554192,13015.790683969994,111.01174311000068,53455.55325192 2024-05-24,12:36:34.000,145,11038501,13605,0,1716554193,13015.743529799998,110.94125180999981,53455.46241936001 2024-05-24,12:36:35.000,145,11038548,13885,0,1716554194,13015.649221459993,110.93420268000045,53455.48338072 2024-05-24,12:36:36.000,145,11038516,13405,0,1716554195,13015.622276219998,110.86371137999959,53455.45543224 2024-05-24,12:36:37.000,145,11038536,13765,0,1716554196,13015.541440499997,110.82141660000343,53455.37857392 2024-05-24,12:36:38.000,145,11038504,13365,0,1716554197,13015.487550019992,110.79322007999872,53455.399535280005 2024-05-24,12:36:39.000,145,11038499,13565,0,1716554198,13015.406714299992,110.70863051999913,53455.3366512 2024-05-24,12:36:40.000,145,11038544,13605,0,1716554199,13015.325878579992,110.6804340000017,53455.32267696001 2024-05-24,12:36:41.000,145,11038506,13885,0,1716554200,13015.265251789991,110.61699183000019,53455.28774136 2024-05-24,12:36:42.000,145,11038514,13485,0,1716554201,13015.177679759996,110.51830401000188,53455.301715600006 2024-05-24,12:36:43.000,145,11038547,13485,0,1716554202,13015.17094345,110.4971566200038,53455.26678 2024-05-24,12:36:44.000,145,11038498,13645,0,1716554203,13015.09010773,110.4337144500023,53455.28774136 2024-05-24,12:36:45.000,145,11038490,13325,0,1716554204,13014.995799389995,110.41961619000358,53455.23883152 2024-05-24,12:36:46.000,145,11038531,13965,0,1716554205,13014.98232676999,110.38437053999951,53455.21088304 2024-05-24,12:36:47.000,145,11038543,13045,0,1716554206,13014.894754739995,110.335026630004,53455.12703760001 2024-05-24,12:36:48.000,145,11038521,13965,0,1716554207,13014.834127949995,110.2856827200012,53455.09908912 2024-05-24,12:36:49.000,145,11038510,13685,0,1716554208,13014.82739164,110.25748620000377,53455.078127759996 2024-05-24,12:36:50.000,145,11038493,13605,0,1716554209,13014.773501159994,110.16584751000482,53455.07114064 2024-05-24,12:36:51.000,145,11038492,13325,0,1716554210,13014.76676485,110.15174924999883,53455.015243680005 2024-05-24,12:36:52.000,145,11038536,13725,0,1716554211,13014.78697378,110.0742088199986,53454.99428232 2024-05-24,12:36:53.000,145,11038527,13405,0,1716554212,13014.813919019995,110.10240534000332,53454.98729520001 2024-05-24,12:36:54.000,145,11038561,13565,0,1716554213,13014.84086425999,110.10945447000267,53454.97332096 2024-05-24,12:36:55.000,145,11038530,13565,0,1716554214,13014.894754739995,110.09535621000396,53454.945372480004 2024-05-24,12:36:56.000,145,11038528,13485,0,1716554215,13014.914963669995,110.03896317000181,53454.896462640005 2024-05-24,12:36:57.000,145,11038553,13725,0,1716554216,13014.88801843,110.01781578000373,53454.93838536001 2024-05-24,12:36:58.000,145,11038506,13525,0,1716554217,13014.874545809995,109.9755210000003,53454.86152704 2024-05-24,12:36:59.000,145,11038549,13485,0,1716554218,13014.88128211999,109.9755210000003,53454.85453992 2024-05-24,12:37:00.000,145,11038531,13285,0,1716554219,13014.8678095,109.93322622000414,53454.77069448001 2024-05-24,12:37:01.000,145,11038537,13605,0,1716554220,13014.793710089994,109.91912795999815,53454.79165584001 2024-05-24,12:37:02.000,145,11038521,13525,0,1716554221,13014.813919019995,109.86273492000328,53454.77069448001 2024-05-24,12:37:03.000,145,11038556,13325,0,1716554222,13014.78023746999,109.8274892699992,53454.76370736 2024-05-24,12:37:04.000,145,11038523,13445,0,1716554223,13014.706138059999,109.79929275000177,53454.76370736 2024-05-24,12:37:05.000,145,11038509,13645,0,1716554224,13014.638774959989,109.7640470999977,53454.70082328001 2024-05-24,12:37:06.000,145,11038507,13525,0,1716554225,13014.625302339999,109.6653592799994,53454.728771760005 2024-05-24,12:37:07.000,145,11038497,13405,0,1716554226,13014.611829719994,109.59486797999853,53454.679861920005 2024-05-24,12:37:08.000,145,11038530,13445,0,1716554227,13014.564675549998,109.52437667999766,53454.64492632 2024-05-24,12:37:09.000,145,11038554,13525,0,1716554228,13014.571411859994,109.46093451000343,53454.609990720004 2024-05-24,12:37:10.000,145,11038532,13725,0,1716554229,13014.557939239989,109.37634495000384,53454.58902936 2024-05-24,12:37:11.000,145,11038489,13165,0,1716554230,13014.551202929993,109.35519755999849,53454.54710664 2024-05-24,12:37:12.000,145,11038512,13365,0,1716554231,13014.578148169989,109.29175539000425,53454.54011952 2024-05-24,12:37:13.000,145,11038528,13405,0,1716554232,13014.598357099989,109.24241148000146,53454.51915816 2024-05-24,12:37:14.000,145,11038496,13525,0,1716554233,13014.658983889989,109.19306756999868,53454.45627408001 2024-05-24,12:37:15.000,145,11038509,13725,0,1716554234,13014.69940174999,109.16487105000124,53454.44928696 2024-05-24,12:37:16.000,145,11038517,13365,0,1716554235,13014.726346989999,109.16487105000124,53454.442299840004 2024-05-24,12:37:17.000,145,11038540,13245,0,1716554236,13014.746555919999,109.1366745300038,53454.442299840004 2024-05-24,12:37:18.000,145,11038537,13565,0,1716554237,13014.73981960999,109.15782192000188,53454.344480160005 2024-05-24,12:37:19.000,145,11038516,13285,0,1716554238,13014.773501159994,109.12257626999781,53454.407364239996 2024-05-24,12:37:20.000,145,11038511,13245,0,1716554239,13014.78023746999,109.12962540000444,53454.38640288001 2024-05-24,12:37:21.000,145,11038529,13285,0,1716554240,13014.80044639999,109.09437975000037,53454.274608960004 2024-05-24,12:37:22.000,145,11038498,13405,0,1716554241,13014.80718271,109.12962540000444,53454.274608960004 2024-05-24,12:37:23.000,145,11038503,13525,0,1716554242,13014.793710089994,109.08733062000101,53454.30954456 2024-05-24,12:37:24.000,145,11038526,13325,0,1716554243,13014.793710089994,109.10142887999973,53454.26063472 2024-05-24,12:37:25.000,145,11038501,13085,0,1716554244,13014.78023746999,109.06618323000293,53454.21871200001 2024-05-24,12:37:26.000,145,11038514,13645,0,1716554245,13014.712874369994,109.10847800999909,53454.23268624 2024-05-24,12:37:27.000,145,11038477,13485,0,1716554246,13014.753292229994,109.14372366000316,53454.19775064001 2024-05-24,12:37:28.000,145,11038516,13725,0,1716554247,13014.726346989999,109.15782192000188,53454.15582792 2024-05-24,12:37:29.000,145,11038551,13325,0,1716554248,13014.73981960999,109.12257626999781,53454.176789280005 2024-05-24,12:37:30.000,145,11038520,13325,0,1716554249,13014.73981960999,109.1366745300038,53454.08595672 2024-05-24,12:37:31.000,145,11038508,13645,0,1716554250,13014.692665439994,109.12962540000444,53454.06499536 2024-05-24,12:37:32.000,145,11038499,13245,0,1716554251,13014.733083299994,109.15077279000252,53454.06499536 2024-05-24,12:37:33.000,145,11038545,13325,0,1716554252,13014.773501159994,109.11552713999845,53453.98114992001 2024-05-24,12:37:34.000,145,11038532,13805,0,1716554253,13014.73981960999,109.1366745300038,53453.96717568 2024-05-24,12:37:35.000,145,11038501,13405,0,1716554254,13014.746555919999,109.15077279000252,53453.98114992001 2024-05-24,12:37:36.000,145,11038488,13765,0,1716554255,13014.73981960999,109.10847800999909,53453.92525296 2024-05-24,12:37:37.000,145,11038549,13685,0,1716554256,13014.78023746999,109.12962540000444,53453.869356 2024-05-24,12:37:38.000,145,11038487,13245,0,1716554257,13014.80044639999,109.09437975000037,53453.87634312 2024-05-24,12:37:39.000,145,11038545,13325,0,1716554258,13014.78697378,109.12257626999781,53453.890317360005 2024-05-24,12:37:40.000,145,11038532,13325,0,1716554259,13014.773501159994,109.15077279000252,53453.792497680006 2024-05-24,12:37:41.000,145,11038536,13565,0,1716554260,13014.746555919999,109.17896930999996,53453.7994848 2024-05-24,12:37:42.000,145,11038555,13445,0,1716554261,13014.69940174999,109.16487105000124,53453.75057496 2024-05-24,12:37:43.000,145,11038496,13845,0,1716554262,13014.652247579994,109.15077279000252,53453.7296136 2024-05-24,12:37:44.000,145,11038493,13885,0,1716554263,13014.618566029989,109.14372366000316,53453.63179392 2024-05-24,12:37:45.000,145,11038507,13125,0,1716554264,13014.584884479998,109.19306756999868,53453.63878104 2024-05-24,12:37:46.000,145,11038481,13325,0,1716554265,13014.578148169989,109.15782192000188,53453.63878104 2024-05-24,12:37:47.000,145,11038535,13525,0,1716554266,13014.564675549998,109.17896930999996,53453.61083256 2024-05-24,12:37:48.000,145,11038538,13205,0,1716554267,13014.578148169989,109.20011669999803,53453.59685832001 2024-05-24,12:37:49.000,145,11038522,13725,0,1716554268,13014.584884479998,109.12257626999781,53453.52 2024-05-24,12:37:50.000,145,11038527,13845,0,1716554269,13014.557939239989,109.1719201800006,53453.49903864001 2024-05-24,12:37:51.000,145,11038501,13925,0,1716554270,13014.530993999993,109.1366745300038,53453.436154560004 2024-05-24,12:37:52.000,145,11038549,13285,0,1716554271,13014.557939239989,109.18601843999932,53453.47109016 2024-05-24,12:37:53.000,145,11038472,13165,0,1716554272,13014.551202929993,109.17896930999996,53453.436154560004 2024-05-24,12:37:54.000,145,11038601,13445,0,1716554273,13014.611829719994,109.19306756999868,53453.38025760001 2024-05-24,12:37:55.000,145,11038482,13645,0,1716554274,13014.611829719994,109.22126409000339,53453.36628336 2024-05-24,12:37:56.000,145,11038557,13885,0,1716554275,13014.584884479998,109.19306756999868,53453.35929624001 2024-05-24,12:37:57.000,145,11038518,13405,0,1716554276,13014.605093409999,109.17896930999996,53453.31038640001 2024-05-24,12:37:58.000,145,11038528,13765,0,1716554277,13014.578148169989,109.1366745300038,53453.31038640001 2024-05-24,12:37:59.000,145,11038537,13605,0,1716554278,13014.530993999993,109.09437975000037,53453.24750232 2024-05-24,12:38:00.000,145,11038527,13725,0,1716554279,13014.530993999993,109.12962540000444,53453.29641216 2024-05-24,12:38:01.000,145,11038524,13125,0,1716554280,13014.490576139993,109.12257626999781,53453.24051520001 2024-05-24,12:38:02.000,145,11038508,13045,0,1716554281,13014.497312449988,109.11552713999845,53453.28243792001 2024-05-24,12:38:03.000,145,11038538,13165,0,1716554282,13014.477103519988,109.05208497000422,53453.268463680004 2024-05-24,12:38:04.000,145,11038550,13565,0,1716554283,13014.416476730003,109.00979019000079,53453.22654096 2024-05-24,12:38:05.000,145,11038532,13485,0,1716554284,13014.355849940002,109.00979019000079,53453.24051520001 2024-05-24,12:38:06.000,145,11038526,13325,0,1716554285,13014.281750529997,108.98864280000271,53453.2754508 2024-05-24,12:38:07.000,145,11038531,13245,0,1716554286,13014.194178500002,108.95339714999864,53453.16365688001 2024-05-24,12:38:08.000,145,11038484,13565,0,1716554287,13014.160496949997,108.98159367000335,53453.16365688001 2024-05-24,12:38:09.000,145,11038530,13765,0,1716554288,13014.113342780001,108.93929888999992,53453.12872128 2024-05-24,12:38:10.000,145,11038498,13445,0,1716554289,13014.052715990001,108.89700411000376,53453.1357084 2024-05-24,12:38:11.000,145,11038489,13885,0,1716554290,13013.998825509996,108.86175845999969,53453.11474704001 2024-05-24,12:38:12.000,145,11038527,13605,0,1716554291,13013.93146241,108.79831628999818,53453.09378568001 2024-05-24,12:38:13.000,145,11038516,13525,0,1716554292,13013.83041776,108.74192325000331,53453.04487584001 2024-05-24,12:38:14.000,145,11038544,13405,0,1716554293,13013.736109419995,108.68553021000116,53453.01692736 2024-05-24,12:38:15.000,145,11038482,13405,0,1716554294,13013.66201000999,108.65028456000437,53452.97500464001 2024-05-24,12:38:16.000,145,11038556,13725,0,1716554295,13013.62832846,108.56569500000478,53452.94006904 2024-05-24,12:38:17.000,145,11038504,13285,0,1716554296,13013.62159214999,108.52340022000135,53452.87718496001 2024-05-24,12:38:18.000,145,11038532,13205,0,1716554297,13013.56096535999,108.45995804999984,53452.91212056 2024-05-24,12:38:19.000,145,11038496,13565,0,1716554298,13013.527283809999,108.38241761999961,53452.835262240005 2024-05-24,12:38:20.000,145,11038518,13445,0,1716554299,13013.385821299998,108.3189754499981,53452.835262240005 2024-05-24,12:38:21.000,145,11038545,13325,0,1716554300,13013.345403439998,108.30487718999939,53452.77237816 2024-05-24,12:38:22.000,145,11038505,13245,0,1716554301,13013.298249269988,108.28372980000131,53452.716481200005 2024-05-24,12:38:23.000,145,11038507,13285,0,1716554302,13013.237622479988,108.17094372000429,53452.667571360005 2024-05-24,12:38:24.000,145,11038489,13565,0,1716554303,13013.143314139998,108.14979632999894,53452.62564864 2024-05-24,12:38:25.000,145,11038519,13285,0,1716554304,13013.102896279997,108.07930502999807,53452.55577744 2024-05-24,12:38:26.000,145,11038506,13165,0,1716554305,13013.055742110002,108.00176459999784,53452.58372592 2024-05-24,12:38:27.000,145,11038475,13525,0,1716554306,13012.988379009992,107.93127330000425,53452.5068676 2024-05-24,12:38:28.000,145,11038515,13525,0,1716554307,13013.001851629997,107.86783113000274,53452.44398352001 2024-05-24,12:38:29.000,145,11038502,13605,0,1716554308,13012.961433769997,107.81848721999995,53452.36013808 2024-05-24,12:38:30.000,145,11038530,13765,0,1716554309,13012.907543289992,107.76914331000444,53452.31122824 2024-05-24,12:38:31.000,145,11038497,13725,0,1716554310,13012.894070670001,107.726848530001,53452.31821536 2024-05-24,12:38:32.000,145,11038506,13605,0,1716554311,13012.894070670001,107.69160288000421,53452.24834416 2024-05-24,12:38:33.000,145,11038493,13285,0,1716554312,13012.867125429992,107.67045548999886,53452.20642144001 2024-05-24,12:38:34.000,145,11038507,13285,0,1716554313,13012.860389119996,107.61406245000398,53452.17847296 2024-05-24,12:38:35.000,145,11038470,13565,0,1716554314,13012.813234950001,107.62111158000334,53452.12956312 2024-05-24,12:38:36.000,145,11038533,13605,0,1716554315,13012.793026020001,107.60701332000463,53452.122576 2024-05-24,12:38:37.000,145,11038485,13365,0,1716554316,13012.705453989991,107.60701332000463,53452.094627520004 2024-05-24,12:38:38.000,145,11038424,13365,0,1716554317,13012.67177244,107.60701332000463,53452.045717680005 2024-05-24,12:38:39.000,145,11038481,13525,0,1716554318,13012.62461826999,107.59291505999863,53451.947898000006 2024-05-24,12:38:40.000,145,11038478,13285,0,1716554319,13012.597673029995,107.6281607100027,53451.9828336 2024-05-24,12:38:41.000,145,11038530,13285,0,1716554320,13012.58420040999,107.62111158000334,53451.91994952001 2024-05-24,12:38:42.000,145,11038494,13565,0,1716554321,13012.55051886,107.64930810000078,53451.87103968001 2024-05-24,12:38:43.000,145,11038521,13045,0,1716554322,13012.52357361999,107.6281607100027,53451.86405256 2024-05-24,12:38:44.000,145,11038458,13525,0,1716554323,13012.48315575999,107.62111158000334,53451.80116848001 2024-05-24,12:38:45.000,145,11038483,13285,0,1716554324,13012.46294682999,107.59996418999799,53451.71732304 2024-05-24,12:38:46.000,145,11038457,13285,0,1716554325,13012.40905635,107.60701332000463,53451.68238744001 2024-05-24,12:38:47.000,145,11038466,13485,0,1716554326,13012.40232003999,107.58586592999927,53451.661426080005 2024-05-24,12:38:48.000,145,11038495,13365,0,1716554327,13012.38211110999,107.58586592999927,53451.54963216 2024-05-24,12:38:49.000,145,11038508,13085,0,1716554328,13012.42926528,107.53652202000376,53451.53565792001 2024-05-24,12:38:50.000,145,11038469,13285,0,1716554329,13012.42926528,107.45193246000417,53451.50072232 2024-05-24,12:38:51.000,145,11038448,13285,0,1716554330,13012.44947421,107.43783419999818,53451.444825360006 2024-05-24,12:38:52.000,145,11038528,13325,0,1716554331,13012.46294682999,107.4166868100001,53451.4587996 2024-05-24,12:38:53.000,145,11038472,13405,0,1716554332,13012.476419449995,107.38849029000266,53451.40290264 2024-05-24,12:38:54.000,145,11038511,13605,0,1716554333,13012.44947421,107.39553942000202,53451.30508296 2024-05-24,12:38:55.000,145,11038531,13405,0,1716554334,13012.40232003999,107.3814411600033,53451.2841216 2024-05-24,12:38:56.000,145,11038488,13685,0,1716554335,13012.436001589995,107.40963768000074,53451.277134480006 2024-05-24,12:38:57.000,145,11038469,13765,0,1716554336,13012.40905635,107.40258855000138,53451.22123752001 2024-05-24,12:38:58.000,145,11038511,13565,0,1716554337,13012.395583729995,107.38849029000266,53451.22123752001 2024-05-24,12:38:59.000,145,11038561,13325,0,1716554338,13012.40905635,107.3814411600033,53451.17931480001 2024-05-24,12:39:00.000,145,11038482,13325,0,1716554339,13012.36190217999,107.40963768000074,53451.09546936 2024-05-24,12:39:01.000,145,11038496,13445,0,1716554340,13012.32148431999,107.4166868100001,53450.990662560005 2024-05-24,12:39:02.000,145,11038498,13325,0,1716554341,13012.32148431999,107.45898159000353,53451.074508 2024-05-24,12:39:03.000,145,11038483,13485,0,1716554342,13012.32148431999,107.43783419999818,53450.990662560005 2024-05-24,12:39:04.000,145,11038507,13805,0,1716554343,13012.247384909999,107.45193246000417,53450.94873984 2024-05-24,12:39:05.000,145,11038488,13645,0,1716554344,13012.254121219994,107.46603072000289,53450.86489440001 2024-05-24,12:39:06.000,145,11038502,13365,0,1716554345,13012.200230739989,107.45898159000353,53450.85790728 2024-05-24,12:39:07.000,145,11038462,13605,0,1716554346,13012.186758119999,107.48717811000097,53450.8299588 2024-05-24,12:39:08.000,145,11038528,13605,0,1716554347,13012.146340259998,107.53652202000376,53450.7600876 2024-05-24,12:39:09.000,145,11038482,13445,0,1716554348,13012.099186089989,107.55062028000248,53450.725152000006 2024-05-24,12:39:10.000,145,11038501,13525,0,1716554349,13012.025086679998,107.50127636999969,53450.73213912 2024-05-24,12:39:11.000,145,11038492,13725,0,1716554350,13011.977932510003,107.5294728900044,53450.68322928 2024-05-24,12:39:12.000,145,11038512,13405,0,1716554351,13011.930778339993,107.5153746299984,53450.61335808 2024-05-24,12:39:13.000,145,11038493,13765,0,1716554352,13011.829733689992,107.55062028000248,53450.57143536 2024-05-24,12:39:14.000,145,11038497,13525,0,1716554353,13011.769106899992,107.58586592999927,53450.57143536 2024-05-24,12:39:15.000,145,11038509,13685,0,1716554354,13011.708480109992,107.61406245000398,53450.50156416 2024-05-24,12:39:16.000,145,11038534,13605,0,1716554355,13011.587226529991,107.62111158000334,53450.48060280001 2024-05-24,12:39:17.000,145,11038491,13765,0,1716554356,13011.567017599991,107.61406245000398,53450.41073160001 2024-05-24,12:39:18.000,145,11038480,13485,0,1716554357,13011.439027709996,107.5647185400012,53450.33387328 2024-05-24,12:39:19.000,145,11038515,13285,0,1716554358,13011.35145568,107.54357115000312,53450.26400208001 2024-05-24,12:39:20.000,145,11038487,13405,0,1716554359,13011.28409257999,107.48012898000161,53450.29195056001 2024-05-24,12:39:21.000,145,11038493,13445,0,1716554360,13011.20325685999,107.34619550999923,53450.222079360006 2024-05-24,12:39:22.000,145,11038530,13285,0,1716554361,13011.18304792999,107.29685160000372,53450.201118000004 2024-05-24,12:39:23.000,145,11038465,13365,0,1716554362,13011.16283899999,107.23340943000221,53450.07534984001 2024-05-24,12:39:24.000,145,11038555,13525,0,1716554363,13011.12242113999,107.22636030000285,53450.04740136001 2024-05-24,12:39:25.000,145,11038523,13365,0,1716554364,13011.088739589999,107.17701639000006,53449.97054304 2024-05-24,12:39:26.000,145,11038506,13605,0,1716554365,13011.08200327999,107.14881987000263,53449.90765896001 2024-05-24,12:39:27.000,145,11038484,13645,0,1716554366,13011.048321729999,107.05718118000368,53449.851762 2024-05-24,12:39:28.000,145,11038508,13525,0,1716554367,13010.980958629989,107.00078814000153,53449.85874912001 2024-05-24,12:39:29.000,145,11038480,13405,0,1716554368,13010.927068149998,106.9725916200041,53449.82381352 2024-05-24,12:39:30.000,145,11038510,13565,0,1716554369,13010.879913979988,106.88800206000451,53449.7818908 2024-05-24,12:39:31.000,145,11038543,13285,0,1716554370,13010.812550879993,106.79636336999829,53449.65612264 2024-05-24,12:39:32.000,145,11038476,13325,0,1716554371,13010.792341949993,106.73997033000342,53449.59323856001 2024-05-24,12:39:33.000,145,11038496,13645,0,1716554372,13010.826023499998,106.70472467999934,53449.5373416 2024-05-24,12:39:34.000,145,11038534,13405,0,1716554373,13010.738451470002,106.59193860000232,53449.54432872001 2024-05-24,12:39:35.000,145,11038504,13765,0,1716554374,13010.664352059997,106.55669294999825,53449.43952192 2024-05-24,12:39:36.000,145,11038511,13525,0,1716554375,13010.603725269997,106.47210338999867,53449.41856056 2024-05-24,12:39:37.000,145,11038510,13685,0,1716554376,13010.590252649992,106.42275948000315,53449.39061208 2024-05-24,12:39:38.000,145,11038520,13645,0,1716554377,13010.603725269997,106.4016120899978,53449.35567648001 2024-05-24,12:39:39.000,145,11038523,13565,0,1716554378,13010.590252649992,106.39456295999844,53449.23689544001 2024-05-24,12:39:40.000,145,11038466,13685,0,1716554379,13010.623934199997,106.33816992000357,53449.20195984 2024-05-24,12:39:41.000,145,11038551,13405,0,1716554380,13010.671088369993,106.32407166000485,53449.13208864 2024-05-24,12:39:42.000,145,11038537,13285,0,1716554381,13010.684560989997,106.34521905000292,53449.13907576001 2024-05-24,12:39:43.000,145,11038560,13525,0,1716554382,13010.724978849998,106.366366440001,53449.076191680004 2024-05-24,12:39:44.000,145,11038502,13525,0,1716554383,13010.772133019993,106.42980861000251,53449.048243200006 2024-05-24,12:39:45.000,145,11038499,13405,0,1716554384,13010.745187779998,106.50734904000274,53448.99933336001 2024-05-24,12:39:46.000,145,11038567,13965,0,1716554385,13010.704769919997,106.50029991000338,53448.9434364 2024-05-24,12:39:47.000,145,11038532,13645,0,1716554386,13010.731715159993,106.47915251999802,53448.9434364 2024-05-24,12:39:48.000,145,11038517,13445,0,1716554387,13010.711506229993,106.42275948000315,53448.929462160006 2024-05-24,12:39:49.000,145,11038533,13565,0,1716554388,13010.731715159993,106.4650542599993,53448.87356520001 2024-05-24,12:39:50.000,145,11038584,14045,0,1716554389,13010.724978849998,106.47210338999867,53448.78273264001 2024-05-24,12:39:51.000,145,11038509,13885,0,1716554390,13010.704769919997,106.44390687000123,53448.80369400001 2024-05-24,12:39:52.000,145,11038526,13405,0,1716554391,13010.671088369993,106.49325078000402,53448.78273264001 2024-05-24,12:39:53.000,145,11038544,13605,0,1716554392,13010.684560989997,106.4650542599993,53448.80369400001 2024-05-24,12:39:54.000,145,11038545,13485,0,1716554393,13010.691297299993,106.44390687000123,53448.74779704 2024-05-24,12:39:55.000,145,11038541,13445,0,1716554394,13010.704769919997,106.47210338999867,53448.75478416001 2024-05-24,12:39:56.000,145,11038513,13485,0,1716554395,13010.677824680002,106.48620165000466,53448.71984856 2024-05-24,12:39:57.000,145,11038488,13525,0,1716554396,13010.671088369993,106.48620165000466,53448.67093872 2024-05-24,12:39:58.000,145,11038516,13525,0,1716554397,13010.664352059997,106.5143981700021,53448.64997736 2024-05-24,12:39:59.000,145,11038510,13245,0,1716554398,13010.657615750002,106.48620165000466,53448.68491296001 2024-05-24,12:40:00.000,145,11038527,13765,0,1716554399,13010.623934199997,106.52144730000146,53448.62202888 2024-05-24,12:40:01.000,145,11038483,13765,0,1716554400,13010.590252649992,106.49325078000402,53448.60805464 2024-05-24,12:40:02.000,145,11038527,13445,0,1716554401,13010.529625859992,106.42980861000251,53448.60805464 2024-05-24,12:40:03.000,145,11038487,13565,0,1716554402,13010.475735380001,106.40866122000443,53448.53818344001 2024-05-24,12:40:04.000,145,11038499,13605,0,1716554403,13010.388163349991,106.4016120899978,53448.51722208001 2024-05-24,12:40:05.000,145,11038518,13405,0,1716554404,13010.320800249996,106.43685774000187,53448.524209200004 2024-05-24,12:40:06.000,145,11038543,13685,0,1716554405,13010.26690976999,106.40866122000443,53448.50324784 2024-05-24,12:40:07.000,145,11038538,13525,0,1716554406,13010.19281036,106.47915251999802,53448.60106752 2024-05-24,12:40:08.000,145,11038482,13205,0,1716554407,13010.19281036,106.40866122000443,53448.44735088001 2024-05-24,12:40:09.000,145,11038506,13405,0,1716554408,13010.14565618999,106.42980861000251,53448.41940240001 2024-05-24,12:40:10.000,145,11038558,13605,0,1716554409,13010.138919879995,106.40866122000443,53448.377479680006 2024-05-24,12:40:11.000,145,11038488,13485,0,1716554410,13010.14565618999,106.42275948000315,53448.32158272 2024-05-24,12:40:12.000,145,11038531,13685,0,1716554411,13010.11197464,106.47210338999867,53448.32856984001 2024-05-24,12:40:13.000,145,11038508,13365,0,1716554412,13010.08502939999,106.53554556000017,53448.34254408 2024-05-24,12:40:14.000,145,11038521,13245,0,1716554413,13010.098502019995,106.54964381999889,53448.32856984001 2024-05-24,12:40:15.000,145,11038487,13365,0,1716554414,13010.07155678,106.57079121000424,53448.237737280004 2024-05-24,12:40:16.000,145,11038551,13405,0,1716554415,13010.078293089995,106.60603686000104,53448.18184032001 2024-05-24,12:40:17.000,145,11038447,13885,0,1716554416,13010.058084159995,106.59193860000232,53448.16087896001 2024-05-24,12:40:18.000,145,11038501,13205,0,1716554417,13010.058084159995,106.55669294999825,53448.14690472 2024-05-24,12:40:19.000,145,11038467,13645,0,1716554418,13010.04461153999,106.54964381999889,53448.16786608 2024-05-24,12:40:20.000,145,11038531,13485,0,1716554419,13009.997457369995,106.56374208000489,53448.15389184 2024-05-24,12:40:21.000,145,11038500,13765,0,1716554420,13009.977248439995,106.5778403400036,53448.104982 2024-05-24,12:40:22.000,145,11038506,13525,0,1716554421,13009.94356688999,106.52144730000146,53448.07703352 2024-05-24,12:40:23.000,145,11038525,13565,0,1716554422,13009.889676409999,106.47915251999802,53448.02812368 2024-05-24,12:40:24.000,145,11038504,13925,0,1716554423,13009.84252223999,106.43685774000187,53448.02812368 2024-05-24,12:40:25.000,145,11038530,13405,0,1716554424,13009.781895449989,106.37341557000036,53448.021136560004 2024-05-24,12:40:26.000,145,11038530,13925,0,1716554425,13009.741477589989,106.29587514000013,53447.95825248 2024-05-24,12:40:27.000,145,11038482,13565,0,1716554426,13009.674114489993,106.2676786200027,53447.97921384 2024-05-24,12:40:28.000,145,11038490,13645,0,1716554427,13009.640432939988,106.23948209999799,53447.90934264 2024-05-24,12:40:29.000,145,11038455,13645,0,1716554428,13009.707796039998,106.1548925399984,53447.91632976001 2024-05-24,12:40:30.000,145,11038493,13565,0,1716554429,13009.707796039998,106.1196468900016,53447.89536840001 2024-05-24,12:40:31.000,145,11038470,13605,0,1716554430,13009.754950209994,106.07735210999817,53447.874407040006 2024-05-24,12:40:32.000,145,11038536,13885,0,1716554431,13009.84252223999,106.02800820000266,53447.89536840001 2024-05-24,12:40:33.000,145,11038496,13725,0,1716554432,13009.88294009999,106.09145037000417,53447.86741992001 2024-05-24,12:40:34.000,145,11038488,13445,0,1716554433,13009.93009427,106.14079427999968,53447.8604328 2024-05-24,12:40:35.000,145,11038517,13725,0,1716554434,13009.997457369995,106.18308906000311,53447.82549720001 2024-05-24,12:40:36.000,145,11038503,13365,0,1716554435,13010.06482046999,106.21833470999991,53447.853445680004 2024-05-24,12:40:37.000,145,11038527,13605,0,1716554436,13010.11197464,106.23948209999799,53447.7905616 2024-05-24,12:40:38.000,145,11038520,13205,0,1716554437,13010.14565618999,106.28177688000142,53447.804535840005 2024-05-24,12:40:39.000,145,11038511,13325,0,1716554438,13010.21301929,106.39456295999844,53447.81152296 2024-05-24,12:40:40.000,145,11038532,13205,0,1716554439,13010.20628297999,106.52144730000146,53447.81152296 2024-05-24,12:40:41.000,145,11038523,13565,0,1716554440,13010.21301929,106.57079121000424,53447.81851008 2024-05-24,12:40:42.000,145,11038485,13085,0,1716554441,13010.20628297999,106.65538077000383,53447.81152296 2024-05-24,12:40:43.000,145,11038489,13445,0,1716554442,13010.18607404999,106.7258720700047,53447.74863888001 2024-05-24,12:40:44.000,145,11038503,13565,0,1716554443,13010.179337739995,106.77521598000021,53447.706716160006 2024-05-24,12:40:45.000,145,11038537,13205,0,1716554444,13010.23322822,106.86685466999916,53447.69274192 2024-05-24,12:40:46.000,145,11038552,13725,0,1716554445,13010.25343715,106.91619858000195,53447.706716160006 2024-05-24,12:40:47.000,145,11038502,13365,0,1716554446,13010.320800249996,106.9584933599981,53447.685754800004 2024-05-24,12:40:48.000,145,11038517,13245,0,1716554447,13010.347745489991,106.97964075000345,53447.69274192 2024-05-24,12:40:49.000,145,11038533,13405,0,1716554448,13010.388163349991,106.95144422999874,53447.685754800004 2024-05-24,12:40:50.000,145,11038486,13405,0,1716554449,13010.455526450001,106.99373901000217,53447.74165176 2024-05-24,12:40:51.000,145,11038546,13565,0,1716554450,13010.522889549997,106.98668988000281,53447.71370328 2024-05-24,12:40:52.000,145,11038534,13925,0,1716554451,13010.583516339997,107.02193552999961,53447.685754800004 2024-05-24,12:40:53.000,145,11038517,13365,0,1716554452,13010.603725269997,107.03603378999833,53447.685754800004 2024-05-24,12:40:54.000,145,11038502,13525,0,1716554453,13010.657615750002,107.03603378999833,53447.69972904001 2024-05-24,12:40:55.000,145,11038496,13485,0,1716554454,13010.684560989997,107.04308291999769,53447.685754800004 2024-05-24,12:40:56.000,145,11038539,13445,0,1716554455,13010.704769919997,107.01488640000025,53447.6508192 2024-05-24,12:40:57.000,145,11038557,13365,0,1716554456,13010.724978849998,107.08537770000112,53447.67876768001 2024-05-24,12:40:58.000,145,11038488,13405,0,1716554457,13010.671088369993,107.1065250899992,53447.60190936 2024-05-24,12:40:59.000,145,11038484,13485,0,1716554458,13010.671088369993,107.11357421999855,53447.62287072 2024-05-24,12:41:00.000,145,11038522,13525,0,1716554459,13010.644143129997,107.08537770000112,53447.587935120006 2024-05-24,12:41:01.000,145,11038481,13085,0,1716554460,13010.657615750002,107.05013205000432,53447.62287072 2024-05-24,12:41:02.000,145,11038496,13085,0,1716554461,13010.630670509992,107.05013205000432,53447.55299952 2024-05-24,12:41:03.000,145,11038523,13725,0,1716554462,13010.630670509992,107.02898465999897,53447.587935120006 2024-05-24,12:41:04.000,145,11038503,13645,0,1716554463,13010.664352059997,106.97964075000345,53447.55998664001 2024-05-24,12:41:05.000,145,11038500,13325,0,1716554464,13010.664352059997,106.93029684000066,53447.55998664001 2024-05-24,12:41:06.000,145,11038519,14165,0,1716554465,13010.671088369993,106.95144422999874,53447.55998664001 2024-05-24,12:41:07.000,145,11038563,13365,0,1716554466,13010.677824680002,106.93029684000066,53447.6158836 2024-05-24,12:41:08.000,145,11038522,13405,0,1716554467,13010.718242540002,106.90210032000323,53447.48312832 2024-05-24,12:41:09.000,145,11038507,13565,0,1716554468,13010.772133019993,106.9584933599981,53447.50408968 2024-05-24,12:41:10.000,145,11038519,13605,0,1716554469,13010.846232429998,106.97964075000345,53447.48312832 2024-05-24,12:41:11.000,145,11038576,13245,0,1716554470,13010.846232429998,107.01488640000025,53447.52505104 2024-05-24,12:41:12.000,145,11038517,13405,0,1716554471,13010.879913979988,107.05013205000432,53447.469154080005 2024-05-24,12:41:13.000,145,11038534,13645,0,1716554472,13010.879913979988,107.03603378999833,53447.51107680001 2024-05-24,12:41:14.000,145,11038480,13325,0,1716554473,13010.933804459994,107.08537770000112,53447.539025280006 2024-05-24,12:41:15.000,145,11038507,13645,0,1716554474,13010.940540769989,107.06423031000304,53447.48312832 2024-05-24,12:41:16.000,145,11038543,13485,0,1716554475,13010.980958629989,107.12767248000455,53447.51107680001 2024-05-24,12:41:17.000,145,11038474,13725,0,1716554476,13010.974222319994,107.07832857000176,53447.50408968 2024-05-24,12:41:18.000,145,11038482,13685,0,1716554477,13010.940540769989,107.06423031000304,53447.44819272 2024-05-24,12:41:19.000,145,11038498,13485,0,1716554478,13010.960749699989,107.08537770000112,53447.4761412 2024-05-24,12:41:20.000,145,11038507,13765,0,1716554479,13010.994431249994,107.03603378999833,53447.53203816001 2024-05-24,12:41:21.000,145,11038511,13805,0,1716554480,13011.001167559989,107.00783727000089,53447.49710256 2024-05-24,12:41:22.000,145,11038511,13245,0,1716554481,13011.001167559989,107.01488640000025,53447.539025280006 2024-05-24,12:41:23.000,145,11038485,13325,0,1716554482,13010.913595529993,106.9584933599981,53447.518063920004 2024-05-24,12:41:24.000,145,11038500,13325,0,1716554483,13010.866441359998,106.93029684000066,53447.539025280006 2024-05-24,12:41:25.000,145,11038504,13205,0,1716554484,13010.751924089993,106.88095292999787,53447.51107680001 2024-05-24,12:41:26.000,145,11038510,13725,0,1716554485,13010.617197890002,106.77521598000021,53447.51107680001 2024-05-24,12:41:27.000,145,11038508,13085,0,1716554486,13010.556571100002,106.70472467999934,53447.50408968 2024-05-24,12:41:28.000,145,11038501,13125,0,1716554487,13010.468999069992,106.64833164000447,53447.51107680001 2024-05-24,12:41:29.000,145,11038482,13165,0,1716554488,13010.421844899996,106.56374208000489,53447.518063920004 2024-05-24,12:41:30.000,145,11038536,13485,0,1716554489,13010.341009179996,106.42980861000251,53447.51107680001 2024-05-24,12:41:31.000,145,11038508,13725,0,1716554490,13010.26690976999,106.33816992000357,53447.49710256 2024-05-24,12:41:32.000,145,11038510,13285,0,1716554491,13010.1523925,106.24653123000462,53447.49011544001 2024-05-24,12:41:33.000,145,11038517,13005,0,1716554492,13010.05134785,106.16194166999776,53447.44819272 2024-05-24,12:41:34.000,145,11038475,13485,0,1716554493,13009.98398474999,106.06325384999946,53447.49710256 2024-05-24,12:41:35.000,145,11038501,13565,0,1716554494,13009.896412719994,105.98571341999923,53447.50408968 2024-05-24,12:41:36.000,145,11038515,13485,0,1716554495,13009.781895449989,105.92932038000436,53447.518063920004 2024-05-24,12:41:37.000,145,11038478,13325,0,1716554496,13009.680850799989,105.84473082000477,53447.44120560001 2024-05-24,12:41:38.000,145,11038527,13325,0,1716554497,13009.613487699993,105.78128865000326,53447.4761412 2024-05-24,12:41:39.000,145,11038525,13445,0,1716554498,13009.620224009988,105.6614534399996,53447.45517984 2024-05-24,12:41:40.000,145,11038518,13285,0,1716554499,13009.566333529998,105.53456910000386,53447.420244240006 2024-05-24,12:41:41.000,145,11038503,13605,0,1716554500,13009.573069839993,105.42883214999893,53447.36434728001 2024-05-24,12:41:42.000,145,11038484,13325,0,1716554501,13009.532651979993,105.3512917199987,53447.41325712001 2024-05-24,12:41:43.000,145,11038523,13565,0,1716554502,13009.512443049993,105.30899694000254,53447.36434728001 2024-05-24,12:41:44.000,145,11038480,13805,0,1716554503,13009.519179360002,105.27375128999847,53447.34338592001 2024-05-24,12:41:45.000,145,11038514,13525,0,1716554504,13009.519179360002,105.28784955000447,53447.32242456001 2024-05-24,12:41:46.000,145,11038490,13445,0,1716554505,13009.525915669998,105.28784955000447,53447.28050184 2024-05-24,12:41:47.000,145,11038519,13685,0,1716554506,13009.519179360002,105.24555477000104,53447.3363988 2024-05-24,12:41:48.000,145,11038464,13605,0,1716554507,13009.445079949997,105.2173582500036,53447.27351472001 2024-05-24,12:41:49.000,145,11038493,13485,0,1716554508,13009.438343640002,105.18916172999889,53447.25954048 2024-05-24,12:41:50.000,145,11038519,13565,0,1716554509,13009.424871019997,105.18211259999953,53447.28748896 2024-05-24,12:41:51.000,145,11038501,13485,0,1716554510,13009.397925780002,105.13981782000337,53447.32941168 2024-05-24,12:41:52.000,145,11038523,13845,0,1716554511,13009.330562679992,105.16801434000081,53447.30845032 2024-05-24,12:41:53.000,145,11038500,13605,0,1716554512,13009.263199579997,105.16801434000081,53447.25954048 2024-05-24,12:41:54.000,145,11038509,13845,0,1716554513,13009.162154929996,105.14686695000273,53447.21063064 2024-05-24,12:41:55.000,145,11038501,13445,0,1716554514,13009.121737069996,105.09047391000058,53447.252553360006 2024-05-24,12:41:56.000,145,11038497,13285,0,1716554515,13009.061110279996,105.07637565000186,53447.231592000004 2024-05-24,12:41:57.000,145,11038499,13285,0,1716554516,13009.02742872999,105.06227739000315,53447.27351472001 2024-05-24,12:41:58.000,145,11038493,13085,0,1716554517,13008.94659300999,105.04112999999779,53447.203643520006 2024-05-24,12:41:59.000,145,11038532,13645,0,1716554518,13008.90617514999,105.01293348000036,53447.182682160004 2024-05-24,12:42:00.000,145,11038474,13605,0,1716554519,13008.89270253,105.01293348000036,53447.1617208 2024-05-24,12:42:01.000,145,11038502,13925,0,1716554520,13008.88596621999,104.99883522000164,53447.1617208 2024-05-24,12:42:02.000,145,11038512,13645,0,1716554521,13008.83207574,104.99178609000228,53447.14774656 2024-05-24,12:42:03.000,145,11038508,13445,0,1716554522,13008.818603119995,105.01293348000036,53447.14075944 2024-05-24,12:42:04.000,145,11038473,13925,0,1716554523,13008.77144895,104.9706387000042,53447.014991280004 2024-05-24,12:42:05.000,145,11038503,13405,0,1716554524,13008.77144895,104.9706387000042,53446.98005568 2024-05-24,12:42:06.000,145,11038470,13605,0,1716554525,13008.818603119995,105.01998260999972,53447.035952640006 2024-05-24,12:42:07.000,145,11038472,13685,0,1716554526,13008.81186681,104.99178609000228,53446.97306856 2024-05-24,12:42:08.000,145,11038517,13845,0,1716554527,13008.838812049995,104.99178609000228,53446.93813296001 2024-05-24,12:42:09.000,145,11038530,13405,0,1716554528,13008.838812049995,104.94244217999949,53446.94512008 2024-05-24,12:42:10.000,145,11038479,13725,0,1716554529,13008.879229909995,104.99883522000164,53446.91018448001 2024-05-24,12:42:11.000,145,11038481,13645,0,1716554530,13008.90617514999,105.005884350001,53446.882236 2024-05-24,12:42:12.000,145,11038459,13565,0,1716554531,13008.94659300999,104.98473696000292,53446.87524888 2024-05-24,12:42:13.000,145,11038499,13725,0,1716554532,13008.960065629995,104.99178609000228,53446.868261760006 2024-05-24,12:42:14.000,145,11038517,13285,0,1716554533,13008.980274559995,104.9706387000042,53446.83332616 2024-05-24,12:42:15.000,145,11038501,13805,0,1716554534,13009.02742872999,105.005884350001,53446.847300400004 2024-05-24,12:42:16.000,145,11038457,13765,0,1716554535,13009.04763765999,105.05522826000379,53446.83332616 2024-05-24,12:42:17.000,145,11038488,13605,0,1716554536,13009.040901349996,105.0693265200025,53446.7774292 2024-05-24,12:42:18.000,145,11038511,13645,0,1716554537,13009.04763765999,105.04817913000443,53446.80537768 2024-05-24,12:42:19.000,145,11038510,13605,0,1716554538,13009.05437397,105.0693265200025,53446.73550648 2024-05-24,12:42:20.000,145,11038513,13565,0,1716554539,13009.05437397,105.11162129999866,53446.749480720006 2024-05-24,12:42:21.000,145,11038441,13845,0,1716554540,13009.00721979999,105.14686695000273,53446.679609520004 2024-05-24,12:42:22.000,145,11038510,13845,0,1716554541,13009.01395611,105.15391608000209,53446.65166104001 2024-05-24,12:42:23.000,145,11038523,13725,0,1716554542,13009.04763765999,105.16801434000081,53446.65166104001 2024-05-24,12:42:24.000,145,11038529,13605,0,1716554543,13009.088055519991,105.23850564000168,53446.60973832 2024-05-24,12:42:25.000,145,11038504,13925,0,1716554544,13009.09479183,105.23850564000168,53446.58877696 2024-05-24,12:42:26.000,145,11038510,13445,0,1716554545,13009.081319209996,105.26670215999911,53446.581789840006 2024-05-24,12:42:27.000,145,11038497,13685,0,1716554546,13009.088055519991,105.25965302999975,53446.53986712 2024-05-24,12:42:28.000,145,11038467,13805,0,1716554547,13009.101528139996,105.26670215999911,53446.4979444 2024-05-24,12:42:29.000,145,11038503,13885,0,1716554548,13009.128473379991,105.27375128999847,53446.45602168001 2024-05-24,12:42:30.000,145,11038475,13925,0,1716554549,13009.182363859996,105.24555477000104,53446.46999592 2024-05-24,12:42:31.000,145,11038479,13605,0,1716554550,13009.236254340001,105.24555477000104,53446.40012472 2024-05-24,12:42:32.000,145,11038470,13405,0,1716554551,13009.303617439997,105.2526039000004,53446.38615048001 2024-05-24,12:42:33.000,145,11038475,13605,0,1716554552,13009.391189469992,105.27375128999847,53446.365189120006 2024-05-24,12:42:34.000,145,11038458,13765,0,1716554553,13009.438343640002,105.28080041999783,53446.33025352 2024-05-24,12:42:35.000,145,11038491,13685,0,1716554554,13009.539388290003,105.33719345999998,53446.44903456 2024-05-24,12:42:36.000,145,11038531,13565,0,1716554555,13009.546124599998,105.43588127999828,53446.393137600004 2024-05-24,12:42:37.000,145,11038477,13405,0,1716554556,13009.573069839993,105.42178301999957,53446.38615048001 2024-05-24,12:42:38.000,145,11038558,13485,0,1716554557,13009.573069839993,105.37948824000341,53446.35820200001 2024-05-24,12:42:39.000,145,11038533,13325,0,1716554558,13009.566333529998,105.4147338900002,53446.31627928001 2024-05-24,12:42:40.000,145,11038512,13405,0,1716554559,13009.559597220003,105.47817606000172,53446.33724064001 2024-05-24,12:42:41.000,145,11038465,13525,0,1716554560,13009.559597220003,105.51342170999851,53446.26736944001 2024-05-24,12:42:42.000,145,11038497,13605,0,1716554561,13009.613487699993,105.5275199700045,53446.23243384 2024-05-24,12:42:43.000,145,11038495,13525,0,1716554562,13009.647169249998,105.54866736000258,53446.20448536 2024-05-24,12:42:44.000,145,11038461,13085,0,1716554563,13009.647169249998,105.60506040000473,53446.23243384 2024-05-24,12:42:45.000,145,11038495,13405,0,1716554564,13009.680850799989,105.56981475000066,53446.19051112001 2024-05-24,12:42:46.000,145,11038458,13565,0,1716554565,13009.701059729989,105.61210953000409,53446.15557552 2024-05-24,12:42:47.000,145,11038476,13285,0,1716554566,13009.721268659989,105.62620779000281,53446.12063992001 2024-05-24,12:42:48.000,145,11038507,13525,0,1716554567,13009.728004969998,105.65440431000025,53446.12063992001 2024-05-24,12:42:49.000,145,11038488,13245,0,1716554568,13009.741477589989,105.63325692000217,53446.09269144 2024-05-24,12:42:50.000,145,11038525,13285,0,1716554569,13009.707796039998,105.64030605000153,53446.10666568 2024-05-24,12:42:51.000,145,11038466,13525,0,1716554570,13009.694323419993,105.61210953000409,53446.057755840004 2024-05-24,12:42:52.000,145,11038460,13565,0,1716554571,13009.761686519989,105.56981475000066,53446.01583312 2024-05-24,12:42:53.000,145,11038481,13405,0,1716554572,13009.748213899999,105.54866736000258,53446.0437816 2024-05-24,12:42:54.000,145,11038495,13645,0,1716554573,13009.82231330999,105.54161823000322,53445.98788464 2024-05-24,12:42:55.000,145,11038545,13765,0,1716554574,13009.869467479999,105.53456910000386,53446.00185888001 2024-05-24,12:42:56.000,145,11038496,13525,0,1716554575,13009.876203789994,105.50637257999915,53445.98089752001 2024-05-24,12:42:57.000,145,11038495,13605,0,1716554576,13009.916621649994,105.52047083999787,53446.02282024001 2024-05-24,12:42:58.000,145,11038489,13445,0,1716554577,13009.98398474999,105.49932344999979,53446.00185888001 2024-05-24,12:42:59.000,145,11038474,13445,0,1716554578,13009.98398474999,105.47112693000236,53446.01583312 2024-05-24,12:43:00.000,145,11038485,13525,0,1716554579,13009.99072106,105.43588127999828,53446.0437816 2024-05-24,12:43:01.000,145,11038476,13485,0,1716554580,13009.977248439995,105.40063563000149,53446.08570432 2024-05-24,12:43:02.000,145,11038523,13525,0,1716554581,13009.94356688999,105.38653737000277,53446.03679448 2024-05-24,12:43:03.000,145,11038490,13405,0,1716554582,13010.03113892,105.4147338900002,53445.96692328 2024-05-24,12:43:04.000,145,11038479,13805,0,1716554583,13010.03113892,105.42883214999893,53446.06474296 2024-05-24,12:43:05.000,145,11038489,13605,0,1716554584,13010.05134785,105.38653737000277,53446.03679448 2024-05-24,12:43:06.000,145,11038492,13765,0,1716554585,13010.07155678,105.37243911000405,53446.07173008001 2024-05-24,12:43:07.000,145,11038526,13365,0,1716554586,13010.098502019995,105.3653899800047,53446.09269144 2024-05-24,12:43:08.000,145,11038505,13245,0,1716554587,13010.16586511999,105.38653737000277,53446.09269144 2024-05-24,12:43:09.000,145,11038517,13485,0,1716554588,13010.14565618999,105.44293040999764,53446.14858840001 2024-05-24,12:43:10.000,145,11038512,13245,0,1716554589,13010.16586511999,105.40063563000149,53446.16256264 2024-05-24,12:43:11.000,145,11038505,13405,0,1716554590,13010.199546669995,105.35834084999806,53446.16256264 2024-05-24,12:43:12.000,145,11038484,13525,0,1716554591,13010.22649190999,105.37243911000405,53446.19051112001 2024-05-24,12:43:13.000,145,11038467,13325,0,1716554592,13010.280382389996,105.3653899800047,53446.19051112001 2024-05-24,12:43:14.000,145,11038497,13165,0,1716554593,13010.24670083999,105.35834084999806,53446.19051112001 2024-05-24,12:43:15.000,145,11038436,13325,0,1716554594,13010.219755599996,105.3653899800047,53446.246408080005 2024-05-24,12:43:16.000,145,11038485,13205,0,1716554595,13010.22649190999,105.40768476000085,53446.246408080005 2024-05-24,12:43:17.000,145,11038468,13485,0,1716554596,13010.239964529996,105.38653737000277,53446.28833080001 2024-05-24,12:43:18.000,145,11038495,13445,0,1716554597,13010.260173459996,105.3653899800047,53446.365189120006 2024-05-24,12:43:19.000,145,11038553,13285,0,1716554598,13010.239964529996,105.37948824000341,53446.365189120006 2024-05-24,12:43:20.000,145,11038515,13445,0,1716554599,13010.24670083999,105.3160460700019,53446.393137600004 2024-05-24,12:43:21.000,145,11038476,13605,0,1716554600,13010.199546669995,105.26670215999911,53446.35820200001 2024-05-24,12:43:22.000,145,11038507,13525,0,1716554601,13010.13218357,105.19621085999825,53446.40012472 2024-05-24,12:43:23.000,145,11038444,13285,0,1716554602,13010.06482046999,105.19621085999825,53446.45602168001 2024-05-24,12:43:24.000,145,11038522,13245,0,1716554603,13010.017666299995,105.18916172999889,53446.43506032001 2024-05-24,12:43:25.000,145,11038488,13365,0,1716554604,13009.936830579994,105.17506347000017,53446.4979444 2024-05-24,12:43:26.000,145,11038480,13205,0,1716554605,13009.869467479999,105.14686695000273,53446.51890576 2024-05-24,12:43:27.000,145,11038494,13525,0,1716554606,13009.849258549999,105.11867042999802,53446.50493152001 2024-05-24,12:43:28.000,145,11038471,13525,0,1716554607,13009.82231330999,105.09047391000058,53446.560828480004 2024-05-24,12:43:29.000,145,11038432,13565,0,1716554608,13009.775159139994,105.06227739000315,53446.60275120001 2024-05-24,12:43:30.000,145,11038469,13005,0,1716554609,13009.775159139994,105.08342478000122,53446.61672544 2024-05-24,12:43:31.000,145,11038467,13845,0,1716554610,13009.768422829999,105.01293348000036,53446.62371256001 2024-05-24,12:43:32.000,145,11038465,13525,0,1716554611,13009.748213899999,104.97768783000356,53446.679609520004 2024-05-24,12:43:33.000,145,11038489,13205,0,1716554612,13009.741477589989,104.9071965300027,53446.66563528 2024-05-24,12:43:34.000,145,11038495,13645,0,1716554613,13009.701059729989,104.87900000999798,53446.67262240001 2024-05-24,12:43:35.000,145,11038501,13205,0,1716554614,13009.640432939988,104.88604914000462,53446.679609520004 2024-05-24,12:43:36.000,145,11038475,13645,0,1716554615,13009.606751389998,104.86490174999926,53446.728519360004 2024-05-24,12:43:37.000,145,11038515,13125,0,1716554616,13009.552860909993,104.85080349000054,53446.75646784 2024-05-24,12:43:38.000,145,11038486,13765,0,1716554617,13009.525915669998,104.83670523000183,53446.79140344001 2024-05-24,12:43:39.000,145,11038425,13445,0,1716554618,13009.451816259992,104.84375436000118,53446.798390560005 2024-05-24,12:43:40.000,145,11038507,13245,0,1716554619,13009.370980539992,104.8578526199999,53446.798390560005 2024-05-24,12:43:41.000,145,11038491,13325,0,1716554620,13009.317090060002,104.85080349000054,53446.81935192001 2024-05-24,12:43:42.000,145,11038483,13405,0,1716554621,13009.242990649996,104.84375436000118,53446.749480720006 2024-05-24,12:43:43.000,145,11038437,13245,0,1716554622,13009.242990649996,104.82260697000311,53446.8123648 2024-05-24,12:43:44.000,145,11038497,13165,0,1716554623,13009.155418620001,104.80850871000439,53446.847300400004 2024-05-24,12:43:45.000,145,11038470,13485,0,1716554624,13009.108264449991,104.81555784000375,53446.82633904 2024-05-24,12:43:46.000,145,11038478,13605,0,1716554625,13009.0745829,104.84375436000118,53446.87524888 2024-05-24,12:43:47.000,145,11038515,13685,0,1716554626,13009.02742872999,104.80145957999775,53446.83332616 2024-05-24,12:43:48.000,145,11038441,13765,0,1716554627,13008.99374718,104.77326306000032,53446.78441632 2024-05-24,12:43:49.000,145,11038490,13365,0,1716554628,13008.93312039,104.75211567000224,53446.847300400004 2024-05-24,12:43:50.000,145,11038469,13885,0,1716554629,13008.93312039,104.73801741000352,53446.83332616 2024-05-24,12:43:51.000,145,11038451,13605,0,1716554630,13008.92638407999,104.73801741000352,53446.85428752 2024-05-24,12:43:52.000,145,11038462,13645,0,1716554631,13008.8724936,104.70277175999945,53446.84031328001 2024-05-24,12:43:53.000,145,11038502,13645,0,1716554632,13008.91291146,104.74506654000288,53446.80537768 2024-05-24,12:43:54.000,145,11038489,13645,0,1716554633,13008.90617514999,104.73096828000416,53446.79140344001 2024-05-24,12:43:55.000,145,11038492,13205,0,1716554634,13008.93312039,104.74506654000288,53446.82633904 2024-05-24,12:43:56.000,145,11038481,13805,0,1716554635,13008.93312039,104.75211567000224,53446.87524888 2024-05-24,12:43:57.000,145,11038511,13405,0,1716554636,13008.92638407999,104.7944104499984,53446.85428752 2024-05-24,12:43:58.000,145,11038481,13245,0,1716554637,13008.93312039,104.77326306000032,53446.92415872 2024-05-24,12:43:59.000,145,11038454,13365,0,1716554638,13008.879229909995,104.78736131999904,53446.94512008 2024-05-24,12:44:00.000,145,11038456,13445,0,1716554639,13008.86575728999,104.83670523000183,53446.98005568 2024-05-24,12:44:01.000,145,11038504,13565,0,1716554640,13008.79165788,104.86490174999926,53446.868261760006 2024-05-24,12:44:02.000,145,11038459,13645,0,1716554641,13008.74450370999,104.87900000999798,53446.90319736 2024-05-24,12:44:03.000,145,11038517,13605,0,1716554642,13008.72429477999,104.9071965300027,53446.882236 2024-05-24,12:44:04.000,145,11038488,13765,0,1716554643,13008.737767399994,104.91424566000205,53446.83332616 2024-05-24,12:44:05.000,145,11038452,13325,0,1716554644,13008.757976329995,104.93539305000013,53446.87524888 2024-05-24,12:44:06.000,145,11038461,13525,0,1716554645,13008.75124002,104.92834392000077,53446.87524888 2024-05-24,12:44:07.000,145,11038473,13605,0,1716554646,13008.74450370999,104.9071965300027,53446.91018448001 2024-05-24,12:44:08.000,145,11038470,13445,0,1716554647,13008.71082216,104.88604914000462,53446.79140344001 2024-05-24,12:44:09.000,145,11038499,13325,0,1716554648,13008.697349539994,104.8578526199999,53446.80537768 2024-05-24,12:44:10.000,145,11038495,13405,0,1716554649,13008.73103109,104.84375436000118,53446.76345496 2024-05-24,12:44:11.000,145,11038453,13725,0,1716554650,13008.73103109,104.83670523000183,53446.749480720006 2024-05-24,12:44:12.000,145,11038516,13685,0,1716554651,13008.737767399994,104.85080349000054,53446.728519360004 2024-05-24,12:44:13.000,145,11038493,13245,0,1716554652,13008.77144895,104.81555784000375,53446.707558 2024-05-24,12:44:14.000,145,11038513,13365,0,1716554653,13008.79165788,104.86490174999926,53446.71454512 2024-05-24,12:44:15.000,145,11038471,13245,0,1716554654,13008.81186681,104.85080349000054,53446.68659664 2024-05-24,12:44:16.000,145,11038479,13565,0,1716554655,13008.80513049999,104.82965610000247,53446.65166104001 2024-05-24,12:44:17.000,145,11038502,13805,0,1716554656,13008.82533942999,104.85080349000054,53446.57480272001 2024-05-24,12:44:18.000,145,11038519,13405,0,1716554657,13008.798394189995,104.84375436000118,53446.581789840006 2024-05-24,12:44:19.000,145,11038535,13605,0,1716554658,13008.798394189995,104.80145957999775,53446.560828480004 2024-05-24,12:44:20.000,145,11038471,13685,0,1716554659,13008.83207574,104.74506654000288,53446.532880000006 2024-05-24,12:44:21.000,145,11038466,13405,0,1716554660,13008.84554835999,104.76621393000096,53446.51890576 2024-05-24,12:44:22.000,145,11038450,13245,0,1716554661,13008.859020979995,104.7591648000016,53446.48397016001 2024-05-24,12:44:23.000,145,11038498,13405,0,1716554662,13008.8724936,104.74506654000288,53446.414098960006 2024-05-24,12:44:24.000,145,11038488,13565,0,1716554663,13008.8724936,104.71687001999817,53446.37217624 2024-05-24,12:44:25.000,145,11038495,13005,0,1716554664,13008.84554835999,104.70277175999945,53446.33724064001 2024-05-24,12:44:26.000,145,11038504,13565,0,1716554665,13008.83207574,104.70277175999945,53446.393137600004 2024-05-24,12:44:27.000,145,11038460,13525,0,1716554666,13008.80513049999,104.73096828000416,53446.30929216 2024-05-24,12:44:28.000,145,11038473,13685,0,1716554667,13008.838812049995,104.76621393000096,53446.26736944001 2024-05-24,12:44:29.000,145,11038480,13485,0,1716554668,13008.89270253,104.7944104499984,53446.27435656 2024-05-24,12:44:30.000,145,11038468,13925,0,1716554669,13008.88596621999,104.78736131999904,53446.26038232 2024-05-24,12:44:31.000,145,11038479,13445,0,1716554670,13008.89270253,104.78031218999968,53446.2533952 2024-05-24,12:44:32.000,145,11038515,13165,0,1716554671,13008.95332932,104.75211567000224,53446.23243384 2024-05-24,12:44:33.000,145,11038544,13445,0,1716554672,13008.91291146,104.7944104499984,53446.16256264 2024-05-24,12:44:34.000,145,11038507,13445,0,1716554673,13008.97353825,104.7944104499984,53446.16256264 2024-05-24,12:44:35.000,145,11038492,13605,0,1716554674,13009.061110279996,104.8578526199999,53446.19051112001 2024-05-24,12:44:36.000,145,11038477,13285,0,1716554675,13009.148682309991,104.9071965300027,53446.12063992001 2024-05-24,12:44:37.000,145,11038484,13565,0,1716554676,13009.276672200001,104.93539305000013,53446.176536880004 2024-05-24,12:44:38.000,145,11038471,13565,0,1716554677,13009.283408509997,104.95654043999821,53446.19051112001 2024-05-24,12:44:39.000,145,11038488,13885,0,1716554678,13009.290144819992,104.98473696000292,53446.15557552 2024-05-24,12:44:40.000,145,11038462,13605,0,1716554679,13009.323826369997,104.96358957000484,53446.12063992001 2024-05-24,12:44:41.000,145,11038480,13485,0,1716554680,13009.364244229997,104.9706387000042,53446.1136528 2024-05-24,12:44:42.000,145,11038476,13805,0,1716554681,13009.391189469992,105.01998260999972,53446.09967856001 2024-05-24,12:44:43.000,145,11038544,13445,0,1716554682,13009.472025189993,105.01998260999972,53446.19051112001 2024-05-24,12:44:44.000,145,11038515,13325,0,1716554683,13009.492234119993,105.06227739000315,53446.16256264 2024-05-24,12:44:45.000,145,11038512,13605,0,1716554684,13009.573069839993,105.08342478000122,53446.21845960001 2024-05-24,12:44:46.000,145,11038493,13565,0,1716554685,13009.640432939988,105.11867042999802,53446.19051112001 2024-05-24,12:44:47.000,145,11038533,13285,0,1716554686,13009.640432939988,105.13276869000401,53446.176536880004 2024-05-24,12:44:48.000,145,11038515,13445,0,1716554687,13009.613487699993,105.16801434000081,53446.176536880004 2024-05-24,12:44:49.000,145,11038485,13565,0,1716554688,13009.606751389998,105.18916172999889,53446.19051112001 2024-05-24,12:44:50.000,145,11038515,13605,0,1716554689,13009.660641869988,105.28080041999783,53446.197498240006 2024-05-24,12:44:51.000,145,11038517,13765,0,1716554690,13009.701059729989,105.33719345999998,53446.26736944001 2024-05-24,12:44:52.000,145,11038484,13245,0,1716554691,13009.748213899999,105.40063563000149,53446.2533952 2024-05-24,12:44:53.000,145,11038473,13845,0,1716554692,13009.761686519989,105.47817606000172,53446.2533952 2024-05-24,12:44:54.000,145,11038512,13765,0,1716554693,13009.808840689999,105.48522519000107,53446.27435656 2024-05-24,12:44:55.000,145,11038524,13685,0,1716554694,13009.84252223999,105.50637257999915,53446.37916336 2024-05-24,12:44:56.000,145,11038523,13245,0,1716554695,13009.86273116999,105.52047083999787,53446.35121488 2024-05-24,12:44:57.000,145,11038513,13765,0,1716554696,13009.93009427,105.55571649000194,53446.38615048001 2024-05-24,12:44:58.000,145,11038518,13525,0,1716554697,13009.99072106,105.64030605000153,53446.37217624 2024-05-24,12:44:59.000,145,11038501,13565,0,1716554698,13009.97051213,105.61915866000345,53446.44903456 2024-05-24,12:45:00.000,145,11038489,13485,0,1716554699,13009.97051213,105.64030605000153,53446.47698304 2024-05-24,12:45:01.000,145,11038481,13325,0,1716554700,13009.977248439995,105.61210953000409,53446.48397016001 2024-05-24,12:45:02.000,145,11038472,13365,0,1716554701,13010.03113892,105.61210953000409,53446.560828480004 2024-05-24,12:45:03.000,145,11038481,13445,0,1716554702,13010.07155678,105.63325692000217,53446.560828480004 2024-05-24,12:45:04.000,145,11038517,13525,0,1716554703,13010.037875229995,105.68260082999768,53446.62371256001 2024-05-24,12:45:05.000,145,11038502,13885,0,1716554704,13010.098502019995,105.68964996000432,53446.630699680005 2024-05-24,12:45:06.000,145,11038485,13365,0,1716554705,13010.078293089995,105.7107973500024,53446.6376868 2024-05-24,12:45:07.000,145,11038491,13205,0,1716554706,13010.07155678,105.7107973500024,53446.66563528 2024-05-24,12:45:08.000,145,11038533,13205,0,1716554707,13009.977248439995,105.71784648000175,53446.630699680005 2024-05-24,12:45:09.000,145,11038521,13725,0,1716554708,13009.9503032,105.76014125999791,53446.68659664 2024-05-24,12:45:10.000,145,11038501,13565,0,1716554709,13009.93009427,105.76014125999791,53446.78441632 2024-05-24,12:45:11.000,145,11038493,13325,0,1716554710,13009.88294009999,105.76719039000454,53446.76345496 2024-05-24,12:45:12.000,145,11038529,13725,0,1716554711,13009.86273116999,105.80243604000134,53446.75646784 2024-05-24,12:45:13.000,145,11038522,13285,0,1716554712,13009.876203789994,105.78128865000326,53446.7774292 2024-05-24,12:45:14.000,145,11038488,13285,0,1716554713,13009.916621649994,105.79538691000198,53446.83332616 2024-05-24,12:45:15.000,145,11038531,12805,0,1716554714,13009.86273116999,105.80243604000134,53446.84031328001 2024-05-24,12:45:16.000,145,11038510,13365,0,1716554715,13009.855994859994,105.82358342999942,53446.896210240004 2024-05-24,12:45:17.000,145,11038471,13165,0,1716554716,13009.86273116999,105.84473082000477,53446.882236 2024-05-24,12:45:18.000,145,11038522,13565,0,1716554717,13009.849258549999,105.92932038000436,53446.92415872 2024-05-24,12:45:19.000,145,11038479,13565,0,1716554718,13009.815576999994,105.95046777000243,53446.97306856 2024-05-24,12:45:20.000,145,11038536,13805,0,1716554719,13009.714532349994,105.87997647000157,53446.98005568 2024-05-24,12:45:21.000,145,11038527,13205,0,1716554720,13009.660641869988,105.83063255999878,53447.00101704 2024-05-24,12:45:22.000,145,11038520,13525,0,1716554721,13009.579806149988,105.78128865000326,53447.0219784 2024-05-24,12:45:23.000,145,11038505,13325,0,1716554722,13009.579806149988,105.76014125999791,53447.14075944 2024-05-24,12:45:24.000,145,11038511,13605,0,1716554723,13009.539388290003,105.73899386999983,53447.11281096 2024-05-24,12:45:25.000,145,11038525,13965,0,1716554724,13009.498970430002,105.66850256999896,53447.14075944 2024-05-24,12:45:26.000,145,11038489,13765,0,1716554725,13009.445079949997,105.63325692000217,53447.182682160004 2024-05-24,12:45:27.000,145,11038472,13245,0,1716554726,13009.377716850002,105.60506040000473,53447.21063064 2024-05-24,12:45:28.000,145,11038540,13685,0,1716554727,13009.337298990002,105.57686388000002,53447.22460488001 2024-05-24,12:45:29.000,145,11038495,13365,0,1716554728,13009.296881130002,105.62620779000281,53447.22460488001 2024-05-24,12:45:30.000,145,11038497,13565,0,1716554729,13009.229518029992,105.50637257999915,53447.231592000004 2024-05-24,12:45:31.000,145,11038520,13285,0,1716554730,13009.101528139996,105.48522519000107,53447.252553360006 2024-05-24,12:45:32.000,145,11038509,13485,0,1716554731,13009.00721979999,105.42883214999893,53447.24556624001 2024-05-24,12:45:33.000,145,11038486,13325,0,1716554732,13008.94659300999,105.37243911000405,53447.22460488001 2024-05-24,12:45:34.000,145,11038503,13605,0,1716554733,13008.86575728999,105.28784955000447,53447.252553360006 2024-05-24,12:45:35.000,145,11038528,13845,0,1716554734,13008.80513049999,105.23850564000168,53447.22460488001 2024-05-24,12:45:36.000,145,11038502,13245,0,1716554735,13008.72429477999,105.16801434000081,53447.23857912 2024-05-24,12:45:37.000,145,11038509,13485,0,1716554736,13008.616513819994,105.1045721699993,53447.24556624001 2024-05-24,12:45:38.000,145,11038502,13765,0,1716554737,13008.555887029994,105.05522826000379,53447.25954048 2024-05-24,12:45:39.000,145,11038428,13725,0,1716554738,13008.414424519993,104.97768783000356,53447.231592000004 2024-05-24,12:45:40.000,145,11038434,13405,0,1716554739,13008.353797729993,104.99178609000228,53447.23857912 2024-05-24,12:45:41.000,145,11038443,13645,0,1716554740,13008.326852489998,104.94244217999949,53447.252553360006 2024-05-24,12:45:42.000,145,11038531,13685,0,1716554741,13008.272962009993,104.87195087999862,53447.24556624001 2024-05-24,12:45:43.000,145,11038468,13725,0,1716554742,13008.185389979997,104.82260697000311,53447.182682160004 2024-05-24,12:45:44.000,145,11038472,13645,0,1716554743,13008.138235810002,104.78736131999904,53447.15473368001 2024-05-24,12:45:45.000,145,11038479,13925,0,1716554744,13008.118026880002,104.70982088999881,53447.14774656 2024-05-24,12:45:46.000,145,11038460,13845,0,1716554745,13008.064136399997,104.64637872000458,53447.15473368001 2024-05-24,12:45:47.000,145,11038534,13605,0,1716554746,13008.003509609996,104.60408394000115,53447.18966928 2024-05-24,12:45:48.000,145,11038511,13445,0,1716554747,13007.956355440001,104.56883829000435,53447.12678520001 2024-05-24,12:45:49.000,145,11038466,13605,0,1716554748,13007.85531079,104.52654351000092,53447.084862480006 2024-05-24,12:45:50.000,145,11038443,13325,0,1716554749,13007.74752982999,104.47015046999877,53447.04992688 2024-05-24,12:45:51.000,145,11038522,13685,0,1716554750,13007.639748869995,104.35031526000239,53447.04293976 2024-05-24,12:45:52.000,145,11038471,13445,0,1716554751,13007.52523159999,104.27277483000216,53447.014991280004 2024-05-24,12:45:53.000,145,11038464,13565,0,1716554752,13007.40397801999,104.19523440000194,53446.966081440005 2024-05-24,12:45:54.000,145,11038495,13965,0,1716554753,13007.329878609999,104.11064484000235,53446.9521072 2024-05-24,12:45:55.000,145,11038485,13325,0,1716554754,13007.275988129993,104.00490789000469,53446.93114584 2024-05-24,12:45:56.000,145,11038477,13845,0,1716554755,13007.269251819998,103.91326919999847,53446.85428752 2024-05-24,12:45:57.000,145,11038506,13645,0,1716554756,13007.228833959998,103.86392529000295,53446.80537768 2024-05-24,12:45:58.000,145,11038530,13525,0,1716554757,13007.269251819998,103.84277790000488,53446.81935192001 2024-05-24,12:45:59.000,145,11038478,13805,0,1716554758,13007.188416099998,103.7440900799993,53446.76345496 2024-05-24,12:46:00.000,145,11038495,13405,0,1716554759,13007.141261930003,103.70179530000314,53446.69358376001 2024-05-24,12:46:01.000,145,11038441,13645,0,1716554760,13007.114316689993,103.66654964999907,53446.62371256001 2024-05-24,12:46:02.000,145,11038514,13685,0,1716554761,13007.094107759993,103.58196008999948,53446.60275120001 2024-05-24,12:46:03.000,145,11038495,13605,0,1716554762,13006.939172630002,103.4973705299999,53446.5678156 2024-05-24,12:46:04.000,145,11038455,13685,0,1716554763,13006.912227389992,103.37753532000352,53446.57480272001 2024-05-24,12:46:05.000,145,11038484,13365,0,1716554764,13006.831391669992,103.32819141000073,53446.44903456 2024-05-24,12:46:06.000,145,11038458,13285,0,1716554765,13006.757292260001,103.27179836999858,53446.40012472 2024-05-24,12:46:07.000,145,11038498,13765,0,1716554766,13006.67645654,103.18720880999899,53446.393137600004 2024-05-24,12:46:08.000,145,11038534,13845,0,1716554767,13006.63603868,103.1026192499994,53446.33724064001 2024-05-24,12:46:09.000,145,11038449,13525,0,1716554768,13006.55520296,103.0391770799979,53446.30230504 2024-05-24,12:46:10.000,145,11038459,13365,0,1716554769,13006.501312479995,102.97573491000367,53446.246408080005 2024-05-24,12:46:11.000,145,11038503,13605,0,1716554770,13006.43394938,102.9052436100028,53446.14160128 2024-05-24,12:46:12.000,145,11038505,13205,0,1716554771,13006.420476759995,102.89819448000344,53446.15557552 2024-05-24,12:46:13.000,145,11038449,13405,0,1716554772,13006.39353152,102.91229274000216,53446.05076872001 2024-05-24,12:46:14.000,145,11038504,13405,0,1716554773,13006.319432109995,102.91229274000216,53445.98788464 2024-05-24,12:46:15.000,145,11038509,13325,0,1716554774,13006.32616841999,102.89114535000408,53445.9739104 2024-05-24,12:46:16.000,145,11038492,13365,0,1716554775,13006.30595948999,102.88409622000472,53445.84814224 2024-05-24,12:46:17.000,145,11038478,13245,0,1716554776,13006.30595948999,102.87704708999809,53445.792245280005 2024-05-24,12:46:18.000,145,11038467,13725,0,1716554777,13006.25206901,102.83475231000193,53445.73634832001 2024-05-24,12:46:19.000,145,11038469,13485,0,1716554778,13006.191442219999,102.82065405000321,53445.71538696001 2024-05-24,12:46:20.000,145,11038513,13405,0,1716554779,13006.070188639998,102.8065557900045,53445.61756728001 2024-05-24,12:46:21.000,145,11038535,13485,0,1716554780,13006.083661259989,102.82770318000257,53445.5896188 2024-05-24,12:46:22.000,145,11038510,13685,0,1716554781,13006.056716019993,102.82770318000257,53445.54070896 2024-05-24,12:46:23.000,145,11038491,13405,0,1716554782,13006.083661259989,102.77131014000042,53445.47782488001 2024-05-24,12:46:24.000,145,11038477,13405,0,1716554783,13006.103870189989,102.71491709999827,53445.456863520005 2024-05-24,12:46:25.000,145,11038474,13445,0,1716554784,13006.110606499999,102.75016275000235,53445.407953680005 2024-05-24,12:46:26.000,145,11038508,13565,0,1716554785,13006.110606499999,102.73606449000363,53445.31013400001 2024-05-24,12:46:27.000,145,11038471,13485,0,1716554786,13006.083661259989,102.74311362000299,53445.31712112 2024-05-24,12:46:28.000,145,11038477,13365,0,1716554787,13006.043243399989,102.73606449000363,53445.23327568001 2024-05-24,12:46:29.000,145,11038494,13325,0,1716554788,13006.029770779998,102.8065557900045,53445.21231432001 2024-05-24,12:46:30.000,145,11038479,13485,0,1716554789,13006.009561849998,102.84885057000065,53445.135455999996 2024-05-24,12:46:31.000,145,11038447,13485,0,1716554790,13006.029770779998,102.89819448000344,53445.1005204 2024-05-24,12:46:32.000,145,11038516,13765,0,1716554791,13005.996089229993,102.9052436100028,53445.072571920005 2024-05-24,12:46:33.000,145,11038475,13605,0,1716554792,13005.955671369993,102.88409622000472,53445.05161056 2024-05-24,12:46:34.000,145,11038474,13245,0,1716554793,13005.908517199998,102.86294882999937,53445.00968784 2024-05-24,12:46:35.000,145,11038520,13805,0,1716554794,13005.868099339998,102.78540839999914,53444.960778 2024-05-24,12:46:36.000,145,11038491,13365,0,1716554795,13005.861363030002,102.8065557900045,53444.91186816 2024-05-24,12:46:37.000,145,11038447,13445,0,1716554796,13005.881571960002,102.82065405000321,53444.8909068 2024-05-24,12:46:38.000,145,11038525,13925,0,1716554797,13005.915253509993,102.88409622000472,53444.88391968 2024-05-24,12:46:39.000,145,11038496,13245,0,1716554798,13005.935462439993,102.89114535000408,53444.84898408001 2024-05-24,12:46:40.000,145,11038483,13205,0,1716554799,13006.043243399989,102.86999795999873,53444.81404848 2024-05-24,12:46:41.000,145,11038462,13765,0,1716554800,13005.989352919998,102.87704708999809,53444.80706136001 2024-05-24,12:46:42.000,145,11038507,13245,0,1716554801,13005.955671369993,102.86999795999873,53444.80706136001 2024-05-24,12:46:43.000,145,11038464,13565,0,1716554802,13005.935462439993,102.9052436100028,53444.74417728 2024-05-24,12:46:44.000,145,11038507,13325,0,1716554803,13006.002825539988,102.9052436100028,53444.7511644 2024-05-24,12:46:45.000,145,11038489,13205,0,1716554804,13006.043243399989,102.98983317000238,53444.7511644 2024-05-24,12:46:46.000,145,11038500,13525,0,1716554805,13006.070188639998,103.02507881999918,53444.73020304001 2024-05-24,12:46:47.000,145,11038495,13325,0,1716554806,13006.137551739994,103.10966837999877,53444.70225456 2024-05-24,12:46:48.000,145,11038467,13485,0,1716554807,13006.164496979989,103.17311055000027,53444.72321592 2024-05-24,12:46:49.000,145,11038456,13765,0,1716554808,13006.177969599994,103.27884749999794,53444.72321592 2024-05-24,12:46:50.000,145,11038473,13205,0,1716554809,13006.130815429999,103.37048619000416,53444.70924168001 2024-05-24,12:46:51.000,145,11038492,13645,0,1716554810,13006.137551739994,103.40573184000095,53444.74417728 2024-05-24,12:46:52.000,145,11038438,13445,0,1716554811,13006.023034469988,103.39163358000224,53444.77911288001 2024-05-24,12:46:53.000,145,11038523,13925,0,1716554812,13005.962407679988,103.42687922999903,53444.7511644 2024-05-24,12:46:54.000,145,11038451,13245,0,1716554813,13005.948935059998,103.3986827100016,53444.75815152001 2024-05-24,12:46:55.000,145,11038465,13405,0,1716554814,13005.982616609988,103.3634370600048,53444.76513864 2024-05-24,12:46:56.000,145,11038513,13405,0,1716554815,13005.982616609988,103.37048619000416,53444.737190160005 2024-05-24,12:46:57.000,145,11038498,13365,0,1716554816,13005.982616609988,103.32819141000073,53444.69526744 2024-05-24,12:46:58.000,145,11038416,13445,0,1716554817,13006.023034469988,103.30704402000265,53444.79308712 2024-05-24,12:46:59.000,145,11038523,13685,0,1716554818,13006.023034469988,103.27884749999794,53444.79308712 2024-05-24,12:47:00.000,145,11038499,13445,0,1716554819,13006.043243399989,103.29294576000393,53444.80706136001 2024-05-24,12:47:01.000,145,11038480,13525,0,1716554820,13006.124079119989,103.32114228000137,53444.80706136001 2024-05-24,12:47:02.000,145,11038481,13605,0,1716554821,13006.18470590999,103.37753532000352,53444.80706136001 2024-05-24,12:47:03.000,145,11038476,13565,0,1716554822,13006.24533269999,103.42687922999903,53444.86994544 2024-05-24,12:47:04.000,145,11038480,13285,0,1716554823,13006.359849969995,103.4621248800031,53444.86295832 2024-05-24,12:47:05.000,145,11038471,13285,0,1716554824,13006.400267829995,103.49032140000054,53444.8909068 2024-05-24,12:47:06.000,145,11038479,13125,0,1716554825,13006.420476759995,103.51851791999798,53444.91186816 2024-05-24,12:47:07.000,145,11038510,13565,0,1716554826,13006.541730339995,103.56786183000077,53444.98872648 2024-05-24,12:47:08.000,145,11038497,13605,0,1716554827,13006.48783985999,103.58900921999884,53444.960778 2024-05-24,12:47:09.000,145,11038486,13605,0,1716554828,13006.56867557999,103.61720574000356,53445.01667496001 2024-05-24,12:47:10.000,145,11038494,13285,0,1716554829,13006.582148199996,103.65245139000035,53445.06558480001 2024-05-24,12:47:11.000,145,11038505,13485,0,1716554830,13006.602357129996,103.65950051999971,53445.11449464001 2024-05-24,12:47:12.000,145,11038484,13565,0,1716554831,13006.60909343999,103.62425487000291,53445.12846888 2024-05-24,12:47:13.000,145,11038466,13405,0,1716554832,13006.65624761,103.63130400000227,53445.21930144 2024-05-24,12:47:14.000,145,11038473,13485,0,1716554833,13006.683192849996,103.65950051999971,53445.22628856 2024-05-24,12:47:15.000,145,11038448,13165,0,1716554834,13006.743819639996,103.67359877999843,53445.23327568001 2024-05-24,12:47:16.000,145,11038469,13205,0,1716554835,13006.770764879991,103.66654964999907,53445.31013400001 2024-05-24,12:47:17.000,145,11038474,13325,0,1716554836,13006.851600599992,103.68064790999779,53445.31712112 2024-05-24,12:47:18.000,145,11038458,13045,0,1716554837,13006.878545840002,103.65950051999971,53445.39397944 2024-05-24,12:47:19.000,145,11038514,13405,0,1716554838,13006.912227389992,103.63835313000163,53445.40096656001 2024-05-24,12:47:20.000,145,11038422,13085,0,1716554839,13006.972854179992,103.64540226000099,53445.470837759996 2024-05-24,12:47:21.000,145,11038502,13525,0,1716554840,13007.033480969993,103.64540226000099,53445.5546832 2024-05-24,12:47:22.000,145,11038482,13485,0,1716554841,13007.107580379998,103.56786183000077,53445.5546832 2024-05-24,12:47:23.000,145,11038504,13445,0,1716554842,13007.100844070002,103.5608127000014,53445.56167032 2024-05-24,12:47:24.000,145,11038507,13285,0,1716554843,13007.094107759993,103.58900921999884,53445.624554400005 2024-05-24,12:47:25.000,145,11038466,13325,0,1716554844,13007.168207169998,103.57491096000012,53445.673464240004 2024-05-24,12:47:26.000,145,11038500,13325,0,1716554845,13007.222097649988,103.6101566100042,53445.65250288 2024-05-24,12:47:27.000,145,11038468,13605,0,1716554846,13007.249042889998,103.64540226000099,53445.73634832001 2024-05-24,12:47:28.000,145,11038554,13285,0,1716554847,13007.309669679998,103.7088444300025,53445.743335440005 2024-05-24,12:47:29.000,145,11038486,13525,0,1716554848,13007.323142299989,103.70179530000314,53445.80621952 2024-05-24,12:47:30.000,145,11038490,13485,0,1716554849,13007.370296469999,103.58900921999884,53445.862116480006 2024-05-24,12:47:31.000,145,11038498,13485,0,1716554850,13007.350087539999,103.49032140000054,53445.90403920001 2024-05-24,12:47:32.000,145,11038477,13485,0,1716554851,13007.377032779994,103.3986827100016,53445.93198768001 2024-05-24,12:47:33.000,145,11038405,13925,0,1716554852,13007.42418694999,103.38458445000288,53445.95294904001 2024-05-24,12:47:34.000,145,11038441,13485,0,1716554853,13007.47134112,103.44097748999775,53446.02282024001 2024-05-24,12:47:35.000,145,11038509,13325,0,1716554854,13007.451132189999,103.44097748999775,53446.008846000004 2024-05-24,12:47:36.000,145,11038427,13405,0,1716554855,13007.44439587999,103.50441965999926,53446.09269144 2024-05-24,12:47:37.000,145,11038457,13445,0,1716554856,13007.451132189999,103.55376357000205,53446.13461416 2024-05-24,12:47:38.000,145,11038483,13285,0,1716554857,13007.478077429994,103.53966531000333,53446.16954976001 2024-05-24,12:47:39.000,145,11038484,13605,0,1716554858,13007.457868499994,103.51851791999798,53446.14160128 2024-05-24,12:47:40.000,145,11038446,13765,0,1716554859,13007.49155005,103.48327227000118,53446.176536880004 2024-05-24,12:47:41.000,145,11038470,13245,0,1716554860,13007.498286359994,103.43392835999839,53446.21845960001 2024-05-24,12:47:42.000,145,11038474,13605,0,1716554861,13007.50502266999,103.38458445000288,53446.23243384 2024-05-24,12:47:43.000,145,11038482,13485,0,1716554862,13007.51175898,103.34228966999945,53446.23942096001 2024-05-24,12:47:44.000,145,11038480,13485,0,1716554863,13007.538704219995,103.32819141000073,53446.344227760004 2024-05-24,12:47:45.000,145,11038473,13165,0,1716554864,13007.57238577,103.39163358000224,53446.30929216 2024-05-24,12:47:46.000,145,11038454,13245,0,1716554865,13007.5925947,103.32819141000073,53446.35121488 2024-05-24,12:47:47.000,145,11038457,13165,0,1716554866,13007.58585838999,103.31409315000201,53446.37916336 2024-05-24,12:47:48.000,145,11038427,13405,0,1716554867,13007.64648517999,103.31409315000201,53446.40711184001 2024-05-24,12:47:49.000,145,11038444,13285,0,1716554868,13007.67343042,103.32114228000137,53446.393137600004 2024-05-24,12:47:50.000,145,11038476,13565,0,1716554869,13007.700375659995,103.26474923999922,53446.45602168001 2024-05-24,12:47:51.000,145,11038475,13405,0,1716554870,13007.599331009995,103.30704402000265,53446.4280732 2024-05-24,12:47:52.000,145,11038413,13685,0,1716554871,13007.58585838999,103.34228966999945,53446.37217624 2024-05-24,12:47:53.000,145,11038488,13605,0,1716554872,13007.64648517999,103.26474923999922,53446.4979444 2024-05-24,12:47:54.000,145,11038447,13525,0,1716554873,13007.599331009995,103.2506509800005,53446.511918640004 2024-05-24,12:47:55.000,145,11038496,13445,0,1716554874,13007.619539939995,103.25770010999986,53446.45602168001 2024-05-24,12:47:56.000,145,11038460,13205,0,1716554875,13007.599331009995,103.27179836999858,53446.50493152001 2024-05-24,12:47:57.000,145,11038490,13845,0,1716554876,13007.52523159999,103.22950359000242,53446.50493152001 2024-05-24,12:47:58.000,145,11038455,13405,0,1716554877,13007.52523159999,103.23655272000178,53446.511918640004 2024-05-24,12:47:59.000,145,11038490,13605,0,1716554878,13007.518495289994,103.2154053300037,53446.52589288001 2024-05-24,12:48:00.000,145,11038474,13245,0,1716554879,13007.47134112,103.16606142000091,53446.4979444 2024-05-24,12:48:01.000,145,11038450,13565,0,1716554880,13007.457868499994,103.12376664000476,53446.54685424 2024-05-24,12:48:02.000,145,11038463,13605,0,1716554881,13007.47134112,103.10966837999877,53446.511918640004 2024-05-24,12:48:03.000,145,11038476,13525,0,1716554882,13007.457868499994,103.08852099000069,53446.532880000006 2024-05-24,12:48:04.000,145,11038466,13605,0,1716554883,13007.47134112,103.08147186000133,53446.50493152001 2024-05-24,12:48:05.000,145,11038519,13205,0,1716554884,13007.457868499994,103.08147186000133,53446.58877696 2024-05-24,12:48:06.000,145,11038437,13645,0,1716554885,13007.48481373999,103.0391770799979,53446.51890576 2024-05-24,12:48:07.000,145,11038469,13525,0,1716554886,13007.498286359994,102.98983317000238,53446.532880000006 2024-05-24,12:48:08.000,145,11038442,13325,0,1716554887,13007.51175898,102.96163664999767,53446.532880000006 2024-05-24,12:48:09.000,145,11038463,13285,0,1716554888,13007.53196791,102.97573491000367,53446.57480272001 2024-05-24,12:48:10.000,145,11038446,13405,0,1716554889,13007.498286359994,102.9404892599996,53446.5678156 2024-05-24,12:48:11.000,145,11038422,13285,0,1716554890,13007.54544052999,102.95458751999831,53446.58877696 2024-05-24,12:48:12.000,145,11038487,13325,0,1716554891,13007.498286359994,102.93344013000024,53446.55384136001 2024-05-24,12:48:13.000,145,11038475,13725,0,1716554892,13007.437659569994,102.89819448000344,53446.60973832 2024-05-24,12:48:14.000,145,11038466,13245,0,1716554893,13007.42418694999,102.86999795999873,53446.57480272001 2024-05-24,12:48:15.000,145,11038450,13165,0,1716554894,13007.44439587999,102.86294882999937,53446.62371256001 2024-05-24,12:48:16.000,145,11038419,13565,0,1716554895,13007.430923259999,102.84885057000065,53446.58877696 2024-05-24,12:48:17.000,145,11038457,13325,0,1716554896,13007.437659569994,102.83475231000193,53446.61672544 2024-05-24,12:48:18.000,145,11038450,13245,0,1716554897,13007.417450639994,102.83475231000193,53446.58877696 2024-05-24,12:48:19.000,145,11038486,13565,0,1716554898,13007.47134112,102.83475231000193,53446.5678156 2024-05-24,12:48:20.000,145,11038509,13445,0,1716554899,13007.457868499994,102.89114535000408,53446.60973832 2024-05-24,12:48:21.000,145,11038451,13125,0,1716554900,13007.363560159989,102.88409622000472,53446.560828480004 2024-05-24,12:48:22.000,145,11038462,13605,0,1716554901,13007.323142299989,102.84885057000065,53446.57480272001 2024-05-24,12:48:23.000,145,11038454,13245,0,1716554902,13007.356823849994,102.85589970000001,53446.60275120001 2024-05-24,12:48:24.000,145,11038435,13565,0,1716554903,13007.370296469999,102.86294882999937,53446.61672544 2024-05-24,12:48:25.000,145,11038427,13285,0,1716554904,13007.350087539999,102.9052436100028,53446.5678156 2024-05-24,12:48:26.000,145,11038508,13405,0,1716554905,13007.336614919994,102.88409622000472,53446.532880000006 2024-05-24,12:48:27.000,145,11038507,13405,0,1716554906,13007.343351229989,102.86294882999937,53446.581789840006 2024-05-24,12:48:28.000,145,11038496,13805,0,1716554907,13007.329878609999,102.85589970000001,53446.5678156 2024-05-24,12:48:29.000,145,11038473,13725,0,1716554908,13007.296197059994,102.7572118800017,53446.59576408 2024-05-24,12:48:30.000,145,11038492,13365,0,1716554909,13007.309669679998,102.76426101000106,53446.65166104001 2024-05-24,12:48:31.000,145,11038491,13685,0,1716554910,13007.309669679998,102.76426101000106,53446.60275120001 2024-05-24,12:48:32.000,145,11038492,13285,0,1716554911,13007.296197059994,102.77835926999978,53446.6376868 2024-05-24,12:48:33.000,145,11038482,13285,0,1716554912,13007.201888719988,102.81360492000385,53446.60275120001 2024-05-24,12:48:34.000,145,11038483,13245,0,1716554913,13007.094107759993,102.86999795999873,53446.61672544 2024-05-24,12:48:35.000,145,11038419,13365,0,1716554914,13007.073898829993,102.89819448000344,53446.59576408 2024-05-24,12:48:36.000,145,11038490,13325,0,1716554915,13007.060426210002,102.85589970000001,53446.60973832 2024-05-24,12:48:37.000,145,11038449,13765,0,1716554916,13006.993063109992,102.81360492000385,53446.60973832 2024-05-24,12:48:38.000,145,11038492,13445,0,1716554917,13006.966117869997,102.86294882999937,53446.59576408 2024-05-24,12:48:39.000,145,11038446,13565,0,1716554918,13006.925700009997,102.81360492000385,53446.630699680005 2024-05-24,12:48:40.000,145,11038504,13485,0,1716554919,13006.918963700002,102.8065557900045,53446.65166104001 2024-05-24,12:48:41.000,145,11038471,13765,0,1716554920,13006.925700009997,102.81360492000385,53446.62371256001 2024-05-24,12:48:42.000,145,11038507,13685,0,1716554921,13006.993063109992,102.75016275000235,53446.630699680005 2024-05-24,12:48:43.000,145,11038477,13245,0,1716554922,13006.993063109992,102.63032753999869,53446.679609520004 2024-05-24,12:48:44.000,145,11038559,13445,0,1716554923,13006.986326799997,102.63737666999805,53446.68659664 2024-05-24,12:48:45.000,145,11038440,13285,0,1716554924,13006.959381560002,102.65147493000404,53446.68659664 2024-05-24,12:48:46.000,145,11038513,13285,0,1716554925,13006.898754770002,102.63032753999869,53446.65864816 2024-05-24,12:48:47.000,145,11038446,13445,0,1716554926,13006.851600599992,102.68672058000084,53446.69358376001 2024-05-24,12:48:48.000,145,11038482,13405,0,1716554927,13006.790973809992,102.70081883999956,53446.728519360004 2024-05-24,12:48:49.000,145,11038482,13285,0,1716554928,13006.743819639996,102.65147493000404,53446.74249360001 2024-05-24,12:48:50.000,145,11038479,13605,0,1716554929,13006.703401779996,102.65147493000404,53446.68659664 2024-05-24,12:48:51.000,145,11038477,13605,0,1716554930,13006.737083330001,102.70786796999892,53446.67262240001 2024-05-24,12:48:52.000,145,11038503,13405,0,1716554931,13006.689929159991,102.73606449000363,53446.728519360004 2024-05-24,12:48:53.000,145,11038499,13405,0,1716554932,13006.669720229991,102.73606449000363,53446.73550648 2024-05-24,12:48:54.000,145,11038440,14125,0,1716554933,13006.642774989996,102.70786796999892,53446.75646784 2024-05-24,12:48:55.000,145,11038450,13205,0,1716554934,13006.541730339995,102.72196623000491,53446.72153224001 2024-05-24,12:48:56.000,145,11038473,13565,0,1716554935,13006.42721306999,102.68672058000084,53446.76345496 2024-05-24,12:48:57.000,145,11038519,13445,0,1716554936,13006.3126958,102.67262232000212,53446.72153224001 2024-05-24,12:48:58.000,145,11038470,13365,0,1716554937,13006.238596389994,102.63737666999805,53446.71454512 2024-05-24,12:48:59.000,145,11038476,13085,0,1716554938,13006.110606499999,102.60213102000125,53446.65864816 2024-05-24,12:49:00.000,145,11038455,13365,0,1716554939,13006.076924949994,102.60213102000125,53446.67262240001 2024-05-24,12:49:01.000,145,11038448,13445,0,1716554940,13006.083661259989,102.63032753999869,53446.72153224001 2024-05-24,12:49:02.000,145,11038455,13605,0,1716554941,13006.070188639998,102.65147493000404,53446.66563528 2024-05-24,12:49:03.000,145,11038457,13765,0,1716554942,13006.103870189989,102.68672058000084,53446.69358376001 2024-05-24,12:49:04.000,145,11038439,13805,0,1716554943,13006.124079119989,102.70786796999892,53446.61672544 2024-05-24,12:49:05.000,145,11038447,13645,0,1716554944,13006.090397569998,102.71491709999827,53446.65864816 2024-05-24,12:49:06.000,145,11038506,13445,0,1716554945,13006.130815429999,102.72196623000491,53446.69358376001 2024-05-24,12:49:07.000,145,11038448,13565,0,1716554946,13006.157760669994,102.6937697100002,53446.68659664 2024-05-24,12:49:08.000,145,11038463,13725,0,1716554947,13006.124079119989,102.72196623000491,53446.71454512 2024-05-24,12:49:09.000,145,11038503,13325,0,1716554948,13006.137551739994,102.75016275000235,53446.72153224001 2024-05-24,12:49:10.000,145,11038460,13405,0,1716554949,13006.177969599994,102.76426101000106,53446.728519360004 2024-05-24,12:49:11.000,145,11038467,13765,0,1716554950,13006.177969599994,102.73606449000363,53446.74249360001 2024-05-24,12:49:12.000,145,11038468,13605,0,1716554951,13006.238596389994,102.75016275000235,53446.78441632 2024-05-24,12:49:13.000,145,11038444,13485,0,1716554952,13006.238596389994,102.7924575299985,53446.78441632 2024-05-24,12:49:14.000,145,11038472,13645,0,1716554953,13006.231860079999,102.77131014000042,53446.73550648 2024-05-24,12:49:15.000,145,11038487,13605,0,1716554954,13006.22512376999,102.77131014000042,53446.83332616 2024-05-24,12:49:16.000,145,11038457,13565,0,1716554955,13006.151024359999,102.8065557900045,53446.8123648 2024-05-24,12:49:17.000,145,11038474,13525,0,1716554956,13006.076924949994,102.7572118800017,53446.84031328001 2024-05-24,12:49:18.000,145,11038436,13565,0,1716554957,13006.117342809994,102.76426101000106,53446.847300400004 2024-05-24,12:49:19.000,145,11038469,13605,0,1716554958,13006.22512376999,102.76426101000106,53446.868261760006 2024-05-24,12:49:20.000,145,11038430,13645,0,1716554959,13006.20491483999,102.79950665999786,53446.847300400004 2024-05-24,12:49:21.000,145,11038506,13565,0,1716554960,13006.26554162999,102.7924575299985,53446.896210240004 2024-05-24,12:49:22.000,145,11038459,13245,0,1716554961,13006.238596389994,102.8065557900045,53446.896210240004 2024-05-24,12:49:23.000,145,11038454,13605,0,1716554962,13006.25206901,102.79950665999786,53446.87524888 2024-05-24,12:49:24.000,145,11038405,13405,0,1716554963,13006.198178529994,102.70786796999892,53446.868261760006 2024-05-24,12:49:25.000,145,11038480,13725,0,1716554964,13006.177969599994,102.75016275000235,53446.917171600006 2024-05-24,12:49:26.000,145,11038461,13845,0,1716554965,13006.117342809994,102.67967145000148,53446.86127464001 2024-05-24,12:49:27.000,145,11038436,13885,0,1716554966,13006.103870189989,102.64442580000468,53446.917171600006 2024-05-24,12:49:28.000,145,11038497,13725,0,1716554967,13006.164496979989,102.61622927999997,53446.93813296001 2024-05-24,12:49:29.000,145,11038451,13325,0,1716554968,13006.171233289999,102.61622927999997,53446.896210240004 2024-05-24,12:49:30.000,145,11038448,13765,0,1716554969,13006.177969599994,102.57393450000382,53446.92415872 2024-05-24,12:49:31.000,145,11038489,13445,0,1716554970,13006.18470590999,102.58803276000253,53446.95909432001 2024-05-24,12:49:32.000,145,11038478,13885,0,1716554971,13006.171233289999,102.58098363000317,53446.98005568 2024-05-24,12:49:33.000,145,11038442,13765,0,1716554972,13006.164496979989,102.60213102000125,53446.97306856 2024-05-24,12:49:34.000,145,11038524,12965,0,1716554973,13006.177969599994,102.61622927999997,53446.95909432001 2024-05-24,12:49:35.000,145,11038515,13765,0,1716554974,13006.18470590999,102.68672058000084,53446.98704280001 2024-05-24,12:49:36.000,145,11038478,13845,0,1716554975,13006.218387459994,102.70786796999892,53446.98005568 2024-05-24,12:49:37.000,145,11038475,13525,0,1716554976,13006.27227794,102.76426101000106,53447.0219784 2024-05-24,12:49:38.000,145,11038471,13285,0,1716554977,13006.319432109995,102.76426101000106,53447.04293976 2024-05-24,12:49:39.000,145,11038487,13405,0,1716554978,13006.38679520999,102.81360492000385,53447.04992688 2024-05-24,12:49:40.000,145,11038504,13925,0,1716554979,13006.380058899995,102.82770318000257,53447.07088824 2024-05-24,12:49:41.000,145,11038424,13885,0,1716554980,13006.380058899995,102.81360492000385,53447.04293976 2024-05-24,12:49:42.000,145,11038472,13525,0,1716554981,13006.380058899995,102.7924575299985,53447.07787536001 2024-05-24,12:49:43.000,145,11038464,13725,0,1716554982,13006.339641039995,102.77835926999978,53447.11281096 2024-05-24,12:49:44.000,145,11038487,13165,0,1716554983,13006.440685689995,102.84180144000129,53447.09883672 2024-05-24,12:49:45.000,145,11038464,13285,0,1716554984,13006.48783985999,102.96868578000431,53447.12678520001 2024-05-24,12:49:46.000,145,11038450,13405,0,1716554985,13006.54846664999,103.02507881999918,53447.182682160004 2024-05-24,12:49:47.000,145,11038470,13725,0,1716554986,13006.55520296,103.11671750999813,53447.18966928 2024-05-24,12:49:48.000,145,11038469,13525,0,1716554987,13006.521521409995,103.12376664000476,53447.19665640001 2024-05-24,12:49:49.000,145,11038496,13485,0,1716554988,13006.521521409995,103.15901229000156,53447.19665640001 2024-05-24,12:49:50.000,145,11038493,13845,0,1716554989,13006.481103549995,103.1519631600022,53447.17569504001 2024-05-24,12:49:51.000,145,11038484,13765,0,1716554990,13006.44742199999,103.14491403000284,53447.15473368001 2024-05-24,12:49:52.000,145,11038434,13565,0,1716554991,13006.501312479995,103.20130706999771,53447.24556624001 2024-05-24,12:49:53.000,145,11038494,13565,0,1716554992,13006.501312479995,103.31409315000201,53447.24556624001 2024-05-24,12:49:54.000,145,11038424,13485,0,1716554993,13006.49457617,103.37753532000352,53447.24556624001 2024-05-24,12:49:55.000,145,11038529,13205,0,1716554994,13006.46763092999,103.5608127000014,53447.399282880004 2024-05-24,12:49:56.000,145,11038483,13285,0,1716554995,13006.42721306999,103.50441965999926,53447.40627 2024-05-24,12:49:57.000,145,11038475,13405,0,1716554996,13006.460894619995,103.5960583499982,53447.44120560001 2024-05-24,12:49:58.000,145,11038505,13445,0,1716554997,13006.44742199999,103.5960583499982,53447.44120560001 2024-05-24,12:49:59.000,145,11038452,13685,0,1716554998,13006.521521409995,103.68769704000442,53447.39229576001 2024-05-24,12:50:00.000,145,11038462,13725,0,1716554999,13006.5147851,103.80048312000145,53447.469154080005 2024-05-24,12:50:01.000,145,11038503,13845,0,1716555000,13006.5147851,103.76523747000465,53447.518063920004 2024-05-24,12:50:02.000,145,11038499,13765,0,1716555001,13006.541730339995,103.65950051999971,53447.45517984 2024-05-24,12:50:03.000,145,11038480,13765,0,1716555002,13006.541730339995,103.56786183000077,53447.44819272 2024-05-24,12:50:04.000,145,11038439,13405,0,1716555003,13006.60909343999,103.54671444000269,53447.48312832 2024-05-24,12:50:05.000,145,11038436,13805,0,1716555004,13006.61582975,103.5608127000014,53447.49710256 2024-05-24,12:50:06.000,145,11038422,13485,0,1716555005,13006.629302369991,103.62425487000291,53447.53203816001 2024-05-24,12:50:07.000,145,11038448,13605,0,1716555006,13006.69666547,103.68064790999779,53447.539025280006 2024-05-24,12:50:08.000,145,11038485,13405,0,1716555007,13006.743819639996,103.72999182000058,53447.6508192 2024-05-24,12:50:09.000,145,11038455,13285,0,1716555008,13006.838127980001,103.7440900799993,53447.55998664001 2024-05-24,12:50:10.000,145,11038486,13445,0,1716555009,13006.851600599992,103.80048312000145,53447.62985784001 2024-05-24,12:50:11.000,145,11038498,13565,0,1716555010,13006.925700009997,103.8568761600036,53447.67178056 2024-05-24,12:50:12.000,145,11038472,13645,0,1716555011,13006.932436319992,103.89917093999975,53447.66479344 2024-05-24,12:50:13.000,145,11038479,13565,0,1716555012,13006.925700009997,103.98376049999933,53447.69972904001 2024-05-24,12:50:14.000,145,11038463,13685,0,1716555013,13006.918963700002,104.04720267000084,53447.67178056 2024-05-24,12:50:15.000,145,11038494,13925,0,1716555014,13006.972854179992,104.11769397000171,53447.67178056 2024-05-24,12:50:16.000,145,11038453,13685,0,1716555015,13006.972854179992,104.21638179000001,53447.81851008 2024-05-24,12:50:17.000,145,11038482,13645,0,1716555016,13006.918963700002,104.2657257000028,53447.78357448 2024-05-24,12:50:18.000,145,11038498,13605,0,1716555017,13006.878545840002,104.27277483000216,53447.83248432 2024-05-24,12:50:19.000,145,11038471,13405,0,1716555018,13006.912227389992,104.23048004999873,53447.83947144 2024-05-24,12:50:20.000,145,11038447,13365,0,1716555019,13006.945908939997,104.20933266000065,53447.88139416 2024-05-24,12:50:21.000,145,11038463,13485,0,1716555020,13006.939172630002,104.20933266000065,53447.90934264 2024-05-24,12:50:22.000,145,11038430,13565,0,1716555021,13006.945908939997,104.20933266000065,53447.923316880006 2024-05-24,12:50:23.000,145,11038468,13605,0,1716555022,13006.979590490002,104.2022835300013,53447.93729112 2024-05-24,12:50:24.000,145,11038467,13645,0,1716555023,13007.006535729997,104.18113614000322,53447.923316880006 2024-05-24,12:50:25.000,145,11038441,13605,0,1716555024,13007.026744659997,104.2022835300013,53448.12594336 2024-05-24,12:50:26.000,145,11038504,13325,0,1716555025,13007.053689899993,104.21638179000001,53448.104982 2024-05-24,12:50:27.000,145,11038495,13605,0,1716555026,13007.087371449998,104.27982396000152,53448.18184032001 2024-05-24,12:50:28.000,145,11038512,13845,0,1716555027,13007.080635140002,104.34326613000303,53448.20280168001 2024-05-24,12:50:29.000,145,11038471,13525,0,1716555028,13007.046953589997,104.33621700000367,53448.23075016001 2024-05-24,12:50:30.000,145,11038515,13445,0,1716555029,13007.033480969993,104.37851177999983,53448.33555696 2024-05-24,12:50:31.000,145,11038505,13445,0,1716555030,13007.020008350002,104.35736439000175,53448.356518320004 2024-05-24,12:50:32.000,145,11038494,13605,0,1716555031,13007.067162519998,104.29392222000024,53448.356518320004 2024-05-24,12:50:33.000,145,11038469,13925,0,1716555032,13007.073898829993,104.27277483000216,53448.34953120001 2024-05-24,12:50:34.000,145,11038469,13925,0,1716555033,13007.141261930003,104.27277483000216,53448.41241528 2024-05-24,12:50:35.000,145,11038450,13925,0,1716555034,13007.215361339993,104.28687309000088,53448.524209200004 2024-05-24,12:50:36.000,145,11038461,13765,0,1716555035,13007.242306579989,104.35736439000175,53448.56613192001 2024-05-24,12:50:37.000,145,11038453,13405,0,1716555036,13007.255779199993,104.4137574300039,53448.55215768 2024-05-24,12:50:38.000,145,11038489,13605,0,1716555037,13007.208625029998,104.40670830000454,53448.56613192001 2024-05-24,12:50:39.000,145,11038469,13725,0,1716555038,13007.168207169998,104.36441352000111,53448.62202888 2024-05-24,12:50:40.000,145,11038436,13445,0,1716555039,13007.161470859988,104.40670830000454,53448.63600312001 2024-05-24,12:50:41.000,145,11038462,13365,0,1716555040,13007.154734549993,104.37146265000047,53448.691900080004 2024-05-24,12:50:42.000,145,11038470,13565,0,1716555041,13007.168207169998,104.34326613000303,53448.691900080004 2024-05-24,12:50:43.000,145,11038464,13285,0,1716555042,13007.188416099998,104.36441352000111,53448.691900080004 2024-05-24,12:50:44.000,145,11038498,13565,0,1716555043,13007.215361339993,104.38556090999919,53448.82465536 2024-05-24,12:50:45.000,145,11038520,13245,0,1716555044,13007.201888719988,104.30802047999896,53448.810681120005 2024-05-24,12:50:46.000,145,11038487,13325,0,1716555045,13007.255779199993,104.40670830000454,53448.8386296 2024-05-24,12:50:47.000,145,11038458,13765,0,1716555046,13007.255779199993,104.51949438000156,53448.86657808 2024-05-24,12:50:48.000,145,11038493,13365,0,1716555047,13007.255779199993,104.54064176999964,53448.929462160006 2024-05-24,12:50:49.000,145,11038453,13685,0,1716555048,13007.235570269993,104.60408394000115,53449.0133076 2024-05-24,12:50:50.000,145,11038466,13925,0,1716555049,13007.134525619993,104.67457524000201,53448.978372000005 2024-05-24,12:50:51.000,145,11038483,13485,0,1716555050,13007.114316689993,104.66752611000265,53449.02029472001 2024-05-24,12:50:52.000,145,11038464,13765,0,1716555051,13007.046953589997,104.62523132999922,53449.04125608001 2024-05-24,12:50:53.000,145,11038502,13365,0,1716555052,13007.020008350002,104.58998568000243,53448.99933336001 2024-05-24,12:50:54.000,145,11038467,13405,0,1716555053,13006.966117869997,104.59703481000179,53449.048243200006 2024-05-24,12:50:55.000,145,11038449,13485,0,1716555054,13006.925700009997,104.58293655000307,53449.09016592001 2024-05-24,12:50:56.000,145,11038408,13205,0,1716555055,13006.898754770002,104.57588742000371,53449.06920456001 2024-05-24,12:50:57.000,145,11038500,13565,0,1716555056,13006.770764879991,104.53359264000028,53449.09016592001 2024-05-24,12:50:58.000,145,11038451,13605,0,1716555057,13006.757292260001,104.47015046999877,53449.11112728 2024-05-24,12:50:59.000,145,11038502,13605,0,1716555058,13006.764028569996,104.47719959999813,53449.10414016 2024-05-24,12:51:00.000,145,11038492,13765,0,1716555059,13006.770764879991,104.5124452500022,53449.13208864 2024-05-24,12:51:01.000,145,11038442,13445,0,1716555060,13006.723610709996,104.46310133999941,53449.13208864 2024-05-24,12:51:02.000,145,11038504,13725,0,1716555061,13006.797710120001,104.3996591699979,53449.10414016 2024-05-24,12:51:03.000,145,11038443,13725,0,1716555062,13006.790973809992,104.31506960999832,53449.17401136 2024-05-24,12:51:04.000,145,11038440,13365,0,1716555063,13006.757292260001,104.23048004999873,53449.243882560004 2024-05-24,12:51:05.000,145,11038478,13525,0,1716555064,13006.790973809992,104.22343091999937,53449.16702424001 2024-05-24,12:51:06.000,145,11038465,13605,0,1716555065,13006.750555949991,104.27277483000216,53449.15305 2024-05-24,12:51:07.000,145,11038437,13325,0,1716555066,13006.797710120001,104.30802047999896,53449.16702424001 2024-05-24,12:51:08.000,145,11038471,13565,0,1716555067,13006.757292260001,104.33621700000367,53449.18099848 2024-05-24,12:51:09.000,145,11038480,13565,0,1716555068,13006.710138089991,104.30802047999896,53449.18099848 2024-05-24,12:51:10.000,145,11038465,13685,0,1716555069,13006.69666547,104.32916787000431,53449.20195984 2024-05-24,12:51:11.000,145,11038456,13845,0,1716555070,13006.662983919996,104.34326613000303,53449.17401136 2024-05-24,12:51:12.000,145,11038501,13845,0,1716555071,13006.65624761,104.37851177999983,53449.194972720004 2024-05-24,12:51:13.000,145,11038479,13565,0,1716555072,13006.730347019991,104.37146265000047,53449.194972720004 2024-05-24,12:51:14.000,145,11038456,13565,0,1716555073,13006.797710120001,104.35736439000175,53449.20894696001 2024-05-24,12:51:15.000,145,11038495,13485,0,1716555074,13006.804446429996,104.33621700000367,53449.18099848 2024-05-24,12:51:16.000,145,11038480,13765,0,1716555075,13006.784237499996,104.32916787000431,53449.20195984 2024-05-24,12:51:17.000,145,11038512,13445,0,1716555076,13006.797710120001,104.23752917999809,53449.243882560004 2024-05-24,12:51:18.000,145,11038519,13565,0,1716555077,13006.757292260001,104.27277483000216,53449.25785680001 2024-05-24,12:51:19.000,145,11038489,13605,0,1716555078,13006.750555949991,104.32211873999768,53449.194972720004 2024-05-24,12:51:20.000,145,11038487,13325,0,1716555079,13006.797710120001,104.35031526000239,53449.22990832 2024-05-24,12:51:21.000,145,11038477,13525,0,1716555080,13006.764028569996,104.42785569000262,53449.20894696001 2024-05-24,12:51:22.000,145,11038456,13645,0,1716555081,13006.730347019991,104.47719959999813,53449.243882560004 2024-05-24,12:51:23.000,145,11038509,13405,0,1716555082,13006.770764879991,104.49834699000348,53449.243882560004 2024-05-24,12:51:24.000,145,11038474,13325,0,1716555083,13006.817919050001,104.4490030800007,53449.25785680001 2024-05-24,12:51:25.000,145,11038477,13605,0,1716555084,13006.885282149997,104.44195395000133,53449.25086968 2024-05-24,12:51:26.000,145,11038519,13605,0,1716555085,13006.912227389992,104.49834699000348,53449.27183104 2024-05-24,12:51:27.000,145,11038514,13365,0,1716555086,13006.999799420002,104.56883829000435,53449.27881816 2024-05-24,12:51:28.000,145,11038483,13405,0,1716555087,13006.993063109992,104.64637872000458,53449.32074088 2024-05-24,12:51:29.000,145,11038481,13525,0,1716555088,13006.966117869997,104.68867350000073,53449.34170224 2024-05-24,12:51:30.000,145,11038485,13405,0,1716555089,13006.952645249992,104.70277175999945,53449.2927924 2024-05-24,12:51:31.000,145,11038460,13285,0,1716555090,13006.905491079997,104.74506654000288,53449.32074088 2024-05-24,12:51:32.000,145,11038457,13525,0,1716555091,13006.912227389992,104.74506654000288,53449.37663784001 2024-05-24,12:51:33.000,145,11038433,13885,0,1716555092,13007.013272039992,104.68867350000073,53449.35567648001 2024-05-24,12:51:34.000,145,11038479,13485,0,1716555093,13007.046953589997,104.63932958999794,53449.362663600004 2024-05-24,12:51:35.000,145,11038444,13565,0,1716555094,13007.033480969993,104.54064176999964,53449.41856056 2024-05-24,12:51:36.000,145,11038456,13605,0,1716555095,13007.094107759993,104.547690899999,53449.45349616001 2024-05-24,12:51:37.000,145,11038538,13565,0,1716555096,13007.127789309998,104.51949438000156,53449.44650904 2024-05-24,12:51:38.000,145,11038470,13405,0,1716555097,13007.222097649988,104.50539612000284,53449.44650904 2024-05-24,12:51:39.000,145,11038470,13245,0,1716555098,13007.336614919994,104.52654351000092,53449.49541888 2024-05-24,12:51:40.000,145,11038471,13485,0,1716555099,13007.44439587999,104.52654351000092,53449.55830296 2024-05-24,12:51:41.000,145,11038516,13605,0,1716555100,13007.498286359994,104.57588742000371,53449.6072128 2024-05-24,12:51:42.000,145,11038464,13605,0,1716555101,13007.51175898,104.58293655000307,53449.63516128 2024-05-24,12:51:43.000,145,11038459,13285,0,1716555102,13007.47134112,104.62523132999922,53449.649135520005 2024-05-24,12:51:44.000,145,11038449,13605,0,1716555103,13007.451132189999,104.6604769800033,53449.71201960001 2024-05-24,12:51:45.000,145,11038451,13085,0,1716555104,13007.42418694999,104.64637872000458,53449.73298096 2024-05-24,12:51:46.000,145,11038490,13565,0,1716555105,13007.370296469999,104.68162437000137,53449.73996808001 2024-05-24,12:51:47.000,145,11038463,13485,0,1716555106,13007.383769089989,104.6604769800033,53449.7818908 2024-05-24,12:51:48.000,145,11038490,13525,0,1716555107,13007.383769089989,104.66752611000265,53449.87971048001 2024-05-24,12:51:49.000,145,11038465,13725,0,1716555108,13007.383769089989,104.71687001999817,53449.87971048001 2024-05-24,12:51:50.000,145,11038444,13405,0,1716555109,13007.44439587999,104.76621393000096,53449.87272336 2024-05-24,12:51:51.000,145,11038471,13685,0,1716555110,13007.437659569994,104.85080349000054,53449.94259456 2024-05-24,12:51:52.000,145,11038454,13405,0,1716555111,13007.397241709994,104.90014740000333,53449.9216332 2024-05-24,12:51:53.000,145,11038461,12925,0,1716555112,13007.377032779994,104.96358957000484,53449.984517280005 2024-05-24,12:51:54.000,145,11038489,13365,0,1716555113,13007.417450639994,105.09047391000058,53449.99849152 2024-05-24,12:51:55.000,145,11038448,13365,0,1716555114,13007.430923259999,105.17506347000017,53450.01945288 2024-05-24,12:51:56.000,145,11038458,13125,0,1716555115,13007.397241709994,105.2173582500036,53450.06836272 2024-05-24,12:51:57.000,145,11038486,13405,0,1716555116,13007.410714329999,105.29489868000383,53450.09631120001 2024-05-24,12:51:58.000,145,11038448,13645,0,1716555117,13007.42418694999,105.40063563000149,53450.082336960004 2024-05-24,12:51:59.000,145,11038488,13405,0,1716555118,13007.437659569994,105.40768476000085,53450.11028544 2024-05-24,12:52:00.000,145,11038466,13325,0,1716555119,13007.430923259999,105.37243911000405,53450.17316952001 2024-05-24,12:52:01.000,145,11038477,13685,0,1716555120,13007.46460480999,105.35834084999806,53450.2360536 2024-05-24,12:52:02.000,145,11038492,13645,0,1716555121,13007.356823849994,105.37243911000405,53450.19413088001 2024-05-24,12:52:03.000,145,11038490,13165,0,1716555122,13007.390505399999,105.42883214999893,53450.19413088001 2024-05-24,12:52:04.000,145,11038451,13805,0,1716555123,13007.42418694999,105.47112693000236,53450.250027840004 2024-05-24,12:52:05.000,145,11038489,13325,0,1716555124,13007.451132189999,105.56981475000066,53450.319899040005 2024-05-24,12:52:06.000,145,11038514,13245,0,1716555125,13007.50502266999,105.57686388000002,53450.368808880005 2024-05-24,12:52:07.000,145,11038447,13365,0,1716555126,13007.52523159999,105.5627656200013,53450.34086040001 2024-05-24,12:52:08.000,145,11038491,13365,0,1716555127,13007.538704219995,105.59096213999874,53450.38278312001 2024-05-24,12:52:09.000,145,11038438,13485,0,1716555128,13007.53196791,105.61915866000345,53450.375796 2024-05-24,12:52:10.000,145,11038463,13525,0,1716555129,13007.49155005,105.7107973500024,53450.42470584 2024-05-24,12:52:11.000,145,11038465,13445,0,1716555130,13007.478077429994,105.73899386999983,53450.50855128001 2024-05-24,12:52:12.000,145,11038465,13605,0,1716555131,13007.46460480999,105.73194474000047,53450.49457704 2024-05-24,12:52:13.000,145,11038444,13485,0,1716555132,13007.46460480999,105.74604299999919,53450.54348688 2024-05-24,12:52:14.000,145,11038514,13205,0,1716555133,13007.457868499994,105.78833778000262,53450.49457704 2024-05-24,12:52:15.000,145,11038445,13485,0,1716555134,13007.579122079995,105.78833778000262,53450.536499760005 2024-05-24,12:52:16.000,145,11038486,13565,0,1716555135,13007.61280363,105.84473082000477,53450.557461120006 2024-05-24,12:52:17.000,145,11038472,13525,0,1716555136,13007.68690303999,105.87997647000157,53450.606370960006 2024-05-24,12:52:18.000,145,11038435,13165,0,1716555137,13007.73405721,105.97161516000051,53450.6203452 2024-05-24,12:52:19.000,145,11038444,13685,0,1716555138,13007.80815661999,106.06325384999946,53450.6902164 2024-05-24,12:52:20.000,145,11038484,13645,0,1716555139,13007.794684,106.08440124000481,53450.6902164 2024-05-24,12:52:21.000,145,11038419,13565,0,1716555140,13007.821629239996,106.07030297999881,53450.79502320001 2024-05-24,12:52:22.000,145,11038436,13285,0,1716555141,13007.85531079,106.09849950000353,53450.78803608 2024-05-24,12:52:23.000,145,11038462,13565,0,1716555142,13007.862047099996,106.11259776000225,53450.80899744 2024-05-24,12:52:24.000,145,11038438,13605,0,1716555143,13007.87551972,106.07735210999817,53450.83694592 2024-05-24,12:52:25.000,145,11038416,13565,0,1716555144,13007.956355440001,106.09145037000417,53450.920791360004 2024-05-24,12:52:26.000,145,11038486,13525,0,1716555145,13008.023718539996,106.09849950000353,53450.88585576001 2024-05-24,12:52:27.000,145,11038433,13565,0,1716555146,13008.104554259997,106.08440124000481,53450.94873984 2024-05-24,12:52:28.000,145,11038431,13285,0,1716555147,13008.232544149992,106.12669602000096,53451.01162392001 2024-05-24,12:52:29.000,145,11038471,13365,0,1716555148,13008.299907250002,106.24653123000462,53451.04655952 2024-05-24,12:52:30.000,145,11038406,13525,0,1716555149,13008.374006659993,106.29587514000013,53451.074508 2024-05-24,12:52:31.000,145,11038442,13285,0,1716555150,13008.421160829988,106.32407166000485,53451.15136632001 2024-05-24,12:52:32.000,145,11038435,13605,0,1716555151,13008.481787619989,106.30997339999885,53451.15136632001 2024-05-24,12:52:33.000,145,11038476,13445,0,1716555152,13008.576095959994,106.31702252999821,53451.24918600001 2024-05-24,12:52:34.000,145,11038386,13525,0,1716555153,13008.650195369999,106.2676786200027,53451.26316024 2024-05-24,12:52:35.000,145,11038417,13365,0,1716555154,13008.717558469994,106.18308906000311,53451.34700568001 2024-05-24,12:52:36.000,145,11038475,13365,0,1716555155,13008.76471263999,106.12669602000096,53451.39591552001 2024-05-24,12:52:37.000,145,11038463,13285,0,1716555156,13008.79165788,106.14079427999968,53451.43783824001 2024-05-24,12:52:38.000,145,11038435,13565,0,1716555157,13008.83207574,106.08440124000481,53451.47277384 2024-05-24,12:52:39.000,145,11038460,13285,0,1716555158,13008.88596621999,106.04210646000138,53451.53565792001 2024-05-24,12:52:40.000,145,11038446,13685,0,1716555159,13008.879229909995,105.99981167999795,53451.542645040005 2024-05-24,12:52:41.000,145,11038475,13525,0,1716555160,13008.8724936,105.97866428999987,53451.64745184 2024-05-24,12:52:42.000,145,11038405,13845,0,1716555161,13008.94659300999,105.89407473000028,53451.661426080005 2024-05-24,12:52:43.000,145,11038469,13445,0,1716555162,13008.99374718,105.88702560000092,53451.74527152 2024-05-24,12:52:44.000,145,11038413,13725,0,1716555163,13009.05437397,105.89407473000028,53451.7382844 2024-05-24,12:52:45.000,145,11038501,13565,0,1716555164,13009.05437397,105.8729273400022,53451.79418136 2024-05-24,12:52:46.000,145,11038434,13205,0,1716555165,13009.05437397,105.90112385999964,53451.83610408 2024-05-24,12:52:47.000,145,11038458,13525,0,1716555166,13009.05437397,105.93636951000371,53451.87103968001 2024-05-24,12:52:48.000,145,11038444,13765,0,1716555167,13009.081319209996,105.95046777000243,53451.87103968001 2024-05-24,12:52:49.000,145,11038456,13205,0,1716555168,13009.101528139996,105.94341864000307,53451.96187224 2024-05-24,12:52:50.000,145,11038418,13285,0,1716555169,13009.09479183,105.95751690000179,53451.97584648 2024-05-24,12:52:51.000,145,11038471,13525,0,1716555170,13009.168891239991,105.97161516000051,53452.00379496 2024-05-24,12:52:52.000,145,11038447,13405,0,1716555171,13009.229518029992,106.03505733000202,53452.10161464 2024-05-24,12:52:53.000,145,11038486,13245,0,1716555172,13009.209309099992,106.0209590700033,53452.10860176001 2024-05-24,12:52:54.000,145,11038431,13245,0,1716555173,13009.269935889992,105.99981167999795,53452.14353736 2024-05-24,12:52:55.000,145,11038465,13605,0,1716555174,13009.283408509997,106.0562047200001,53452.18546008001 2024-05-24,12:52:56.000,145,11038439,13205,0,1716555175,13009.391189469992,106.03505733000202,53452.24834416 2024-05-24,12:52:57.000,145,11038477,13365,0,1716555176,13009.478761500002,106.06325384999946,53452.27629264001 2024-05-24,12:52:58.000,145,11038447,13205,0,1716555177,13009.519179360002,106.18308906000311,53452.24834416 2024-05-24,12:52:59.000,145,11038439,13645,0,1716555178,13009.559597220003,106.24653123000462,53452.37411232001 2024-05-24,12:53:00.000,145,11038429,13645,0,1716555179,13009.586542459998,106.28882601000078,53452.3671252 2024-05-24,12:53:01.000,145,11038483,13605,0,1716555180,13009.579806149988,106.26062949000334,53452.4369964 2024-05-24,12:53:02.000,145,11038433,13605,0,1716555181,13009.613487699993,106.3029242699995,53452.450970640006 2024-05-24,12:53:03.000,145,11038487,13885,0,1716555182,13009.606751389998,106.31702252999821,53452.55577744 2024-05-24,12:53:04.000,145,11038494,13605,0,1716555183,13009.579806149988,106.32407166000485,53452.52782896 2024-05-24,12:53:05.000,145,11038469,13325,0,1716555184,13009.532651979993,106.32407166000485,53452.548790320005 2024-05-24,12:53:06.000,145,11038466,13405,0,1716555185,13009.492234119993,106.35931731000164,53452.66058424001 2024-05-24,12:53:07.000,145,11038478,13445,0,1716555186,13009.505706739998,106.45095600000059,53452.68853272001 2024-05-24,12:53:08.000,145,11038471,13925,0,1716555187,13009.525915669998,106.47210338999867,53452.69551984 2024-05-24,12:53:09.000,145,11038455,13365,0,1716555188,13009.498970430002,106.49325078000402,53452.75840392001 2024-05-24,12:53:10.000,145,11038513,13365,0,1716555189,13009.566333529998,106.45800512999995,53452.79333952 2024-05-24,12:53:11.000,145,11038430,13365,0,1716555190,13009.559597220003,106.55669294999825,53452.82827512001 2024-05-24,12:53:12.000,145,11038456,13205,0,1716555191,13009.566333529998,106.57079121000424,53452.82827512001 2024-05-24,12:53:13.000,145,11038440,13565,0,1716555192,13009.593278769993,106.62013511999976,53452.87718496001 2024-05-24,12:53:14.000,145,11038474,13565,0,1716555193,13009.606751389998,106.68357729000127,53452.954043280006 2024-05-24,12:53:15.000,145,11038493,13765,0,1716555194,13009.552860909993,106.81046163000428,53452.98897888 2024-05-24,12:53:16.000,145,11038478,13045,0,1716555195,13009.478761500002,106.88095292999787,53452.94006904 2024-05-24,12:53:17.000,145,11038502,13405,0,1716555196,13009.458552570002,106.93029684000066,53453.01692736 2024-05-24,12:53:18.000,145,11038452,13205,0,1716555197,13009.472025189993,106.96554249000474,53453.02391448001 2024-05-24,12:53:19.000,145,11038458,13405,0,1716555198,13009.451816259992,107.07832857000176,53453.07282432001 2024-05-24,12:53:20.000,145,11038487,13605,0,1716555199,13009.451816259992,107.11357421999855,53453.05885008 2024-05-24,12:53:21.000,145,11038477,13445,0,1716555200,13009.472025189993,107.12062334999791,53453.14968264 2024-05-24,12:53:22.000,145,11038477,13525,0,1716555201,13009.512443049993,107.09242683000048,53453.15666976 2024-05-24,12:53:23.000,145,11038453,13245,0,1716555202,13009.532651979993,107.11357421999855,53453.19859248 2024-05-24,12:53:24.000,145,11038491,13645,0,1716555203,13009.593278769993,107.16291813000134,53453.19859248 2024-05-24,12:53:25.000,145,11038419,13485,0,1716555204,13009.613487699993,107.14881987000263,53453.2754508 2024-05-24,12:53:26.000,145,11038499,13205,0,1716555205,13009.687587109998,107.14881987000263,53453.31737352 2024-05-24,12:53:27.000,145,11038425,13485,0,1716555206,13009.734741279994,107.14881987000263,53453.28243792001 2024-05-24,12:53:28.000,145,11038446,13165,0,1716555207,13009.728004969998,107.1699672600007,53453.338334880005 2024-05-24,12:53:29.000,145,11038461,13525,0,1716555208,13009.728004969998,107.22636030000285,53453.387244720005 2024-05-24,12:53:30.000,145,11038447,13525,0,1716555209,13009.707796039998,107.28275333999773,53453.40121896001 2024-05-24,12:53:31.000,145,11038475,13685,0,1716555210,13009.775159139994,107.24045856000157,53453.44314168 2024-05-24,12:53:32.000,145,11038460,13365,0,1716555211,13009.788631759999,107.29685160000372,53453.52 2024-05-24,12:53:33.000,145,11038471,13485,0,1716555212,13009.721268659989,107.3532446399986,53453.51301288 2024-05-24,12:53:34.000,145,11038423,13525,0,1716555213,13009.741477589989,107.31094986000244,53453.57589696001 2024-05-24,12:53:35.000,145,11038476,13885,0,1716555214,13009.734741279994,107.26865507999901,53453.61781968001 2024-05-24,12:53:36.000,145,11038466,13565,0,1716555215,13009.707796039998,107.26160594999965,53453.6597424 2024-05-24,12:53:37.000,145,11038476,13765,0,1716555216,13009.701059729989,107.23340943000221,53453.63179392 2024-05-24,12:53:38.000,145,11038481,14045,0,1716555217,13009.734741279994,107.18406551999942,53453.722626480005 2024-05-24,12:53:39.000,145,11038463,13765,0,1716555218,13009.674114489993,107.1699672600007,53453.74358784001 2024-05-24,12:53:40.000,145,11038465,13605,0,1716555219,13009.687587109998,107.12767248000455,53453.75756208 2024-05-24,12:53:41.000,145,11038480,13445,0,1716555220,13009.674114489993,107.11357421999855,53453.80647192 2024-05-24,12:53:42.000,145,11038480,13765,0,1716555221,13009.660641869988,107.17701639000006,53453.78551056001 2024-05-24,12:53:43.000,145,11038473,13365,0,1716555222,13009.633696629993,107.22636030000285,53453.869356 2024-05-24,12:53:44.000,145,11038468,13365,0,1716555223,13009.600015079988,107.23340943000221,53453.841407520005 2024-05-24,12:53:45.000,145,11038491,13205,0,1716555224,13009.532651979993,107.26160594999965,53453.83442040001 2024-05-24,12:53:46.000,145,11038490,13365,0,1716555225,13009.539388290003,107.24045856000157,53453.91127872001 2024-05-24,12:53:47.000,145,11038504,13365,0,1716555226,13009.525915669998,107.22636030000285,53453.95320144001 2024-05-24,12:53:48.000,145,11038506,13365,0,1716555227,13009.519179360002,107.24045856000157,53453.99512416 2024-05-24,12:53:49.000,145,11038467,13525,0,1716555228,13009.438343640002,107.24750769000093,53453.95320144001 2024-05-24,12:53:50.000,145,11038504,13245,0,1716555229,13009.424871019997,107.2193111700035,53453.9741628 2024-05-24,12:53:51.000,145,11038453,13485,0,1716555230,13009.411398399992,107.27570420999837,53453.98114992001 2024-05-24,12:53:52.000,145,11038492,13725,0,1716555231,13009.458552570002,107.28980247000436,53454.01608552 2024-05-24,12:53:53.000,145,11038441,13605,0,1716555232,13009.431607329992,107.36734290000459,53454.03704688 2024-05-24,12:53:54.000,145,11038478,13725,0,1716555233,13009.391189469992,107.4166868100001,53454.02307264 2024-05-24,12:53:55.000,145,11038487,13565,0,1716555234,13009.317090060002,107.45193246000417,53454.03704688 2024-05-24,12:53:56.000,145,11038468,13405,0,1716555235,13009.290144819992,107.49422724000033,53454.07198248001 2024-05-24,12:53:57.000,145,11038458,13645,0,1716555236,13009.236254340001,107.48012898000161,53454.03704688 2024-05-24,12:53:58.000,145,11038463,13605,0,1716555237,13009.202572789996,107.5153746299984,53454.127879440006 2024-05-24,12:53:59.000,145,11038466,13485,0,1716555238,13009.108264449991,107.57881679999991,53454.06499536 2024-05-24,12:54:00.000,145,11038471,13525,0,1716555239,13009.135209690001,107.62111158000334,53454.127879440006 2024-05-24,12:54:01.000,145,11038466,13445,0,1716555240,13009.088055519991,107.64225897000142,53454.106918080004 2024-05-24,12:54:02.000,145,11038473,13685,0,1716555241,13009.02742872999,107.726848530001,53454.106918080004 2024-05-24,12:54:03.000,145,11038476,13325,0,1716555242,13008.98701086999,107.79733983000187,53454.12089232001 2024-05-24,12:54:04.000,145,11038479,13245,0,1716555243,13008.90617514999,107.76914331000444,53454.09993096001 2024-05-24,12:54:05.000,145,11038440,14045,0,1716555244,13008.88596621999,107.71979940000165,53454.09993096001 2024-05-24,12:54:06.000,145,11038501,13605,0,1716555245,13008.86575728999,107.79733983000187,53454.127879440006 2024-05-24,12:54:07.000,145,11038461,13325,0,1716555246,13008.77144895,107.88897852000082,53454.16281504 2024-05-24,12:54:08.000,145,11038511,13365,0,1716555247,13008.70408584999,107.92422417000489,53454.16281504 2024-05-24,12:54:09.000,145,11038456,13445,0,1716555248,13008.636722749994,108.02996112000255,53454.13486656 2024-05-24,12:54:10.000,145,11038519,13565,0,1716555249,13008.535678099994,108.0863541600047,53454.14185368 2024-05-24,12:54:11.000,145,11038529,13285,0,1716555250,13008.522205479989,108.10750155000278,53454.176789280005 2024-05-24,12:54:12.000,145,11038484,13805,0,1716555251,13008.421160829988,108.21323850000044,53454.14185368 2024-05-24,12:54:13.000,145,11038497,13245,0,1716555252,13008.333588799993,108.29077893000067,53454.1139052 2024-05-24,12:54:14.000,145,11038451,13245,0,1716555253,13008.306643559998,108.3189754499981,53454.1139052 2024-05-24,12:54:15.000,145,11038495,13365,0,1716555254,13008.272962009993,108.35422110000218,53454.13486656 2024-05-24,12:54:16.000,145,11038447,13885,0,1716555255,13008.252753079993,108.39651587999833,53454.13486656 2024-05-24,12:54:17.000,145,11038523,13725,0,1716555256,13008.259489390002,108.29782806000003,53454.106918080004 2024-05-24,12:54:18.000,145,11038467,13845,0,1716555257,13008.252753079993,108.29077893000067,53454.127879440006 2024-05-24,12:54:19.000,145,11038486,13405,0,1716555258,13008.232544149992,108.3330737100041,53454.127879440006 2024-05-24,12:54:20.000,145,11038493,13405,0,1716555259,13008.225807839997,108.35422110000218,53454.12089232001 2024-05-24,12:54:21.000,145,11038465,13365,0,1716555260,13008.185389979997,108.3683193600009,53454.1139052 2024-05-24,12:54:22.000,145,11038504,13445,0,1716555261,13008.165181049997,108.39651587999833,53454.14185368 2024-05-24,12:54:23.000,145,11038468,13365,0,1716555262,13008.131499499992,108.42471240000305,53454.106918080004 2024-05-24,12:54:24.000,145,11038468,13285,0,1716555263,13008.144972119997,108.45290892000048,53454.13486656 2024-05-24,12:54:25.000,145,11038483,13485,0,1716555264,13008.178653670002,108.44585979000112,53454.106918080004 2024-05-24,12:54:26.000,145,11038451,13765,0,1716555265,13008.212335219992,108.4317615300024,53454.09993096001 2024-05-24,12:54:27.000,145,11038460,13285,0,1716555266,13008.205598909997,108.36127023000154,53454.14185368 2024-05-24,12:54:28.000,145,11038481,13205,0,1716555267,13008.205598909997,108.3189754499981,53454.13486656 2024-05-24,12:54:29.000,145,11038458,13565,0,1716555268,13008.232544149992,108.34012284000346,53454.1837764 2024-05-24,12:54:30.000,145,11038452,13565,0,1716555269,13008.205598909997,108.37536849000026,53454.15582792 2024-05-24,12:54:31.000,145,11038415,13205,0,1716555270,13008.171917359992,108.35422110000218,53454.1837764 2024-05-24,12:54:32.000,145,11038471,13405,0,1716555271,13008.212335219992,108.30487718999939,53454.225699120005 2024-05-24,12:54:33.000,145,11038526,13165,0,1716555272,13008.246016769997,108.29077893000067,53454.176789280005 2024-05-24,12:54:34.000,145,11038435,13405,0,1716555273,13008.246016769997,108.29782806000003,53454.239673359996 2024-05-24,12:54:35.000,145,11038453,13405,0,1716555274,13008.252753079993,108.3189754499981,53454.21871200001 2024-05-24,12:54:36.000,145,11038459,13285,0,1716555275,13008.266225699997,108.31192631999875,53454.21172488 2024-05-24,12:54:37.000,145,11038466,13365,0,1716555276,13008.306643559998,108.36127023000154,53454.26063472 2024-05-24,12:54:38.000,145,11038501,13485,0,1716555277,13008.333588799993,108.24143501999788,53454.31653168001 2024-05-24,12:54:39.000,145,11038466,13765,0,1716555278,13008.333588799993,108.13569807000022,53454.2536476 2024-05-24,12:54:40.000,145,11038509,13685,0,1716555279,13008.400951899988,108.10750155000278,53454.30255744 2024-05-24,12:54:41.000,145,11038471,13605,0,1716555280,13008.407688209998,108.0863541600047,53454.28159608 2024-05-24,12:54:42.000,145,11038432,13605,0,1716555281,13008.434633449993,108.03701025000191,53454.3235188 2024-05-24,12:54:43.000,145,11038466,13525,0,1716555282,13008.434633449993,107.99471546999848,53454.3235188 2024-05-24,12:54:44.000,145,11038489,13925,0,1716555283,13008.448106069998,108.02996112000255,53454.344480160005 2024-05-24,12:54:45.000,145,11038478,13405,0,1716555284,13008.495260239994,107.96651895000105,53454.37242864 2024-05-24,12:54:46.000,145,11038480,13445,0,1716555285,13008.441369759988,107.96651895000105,53454.33749304001 2024-05-24,12:54:47.000,145,11038465,13405,0,1716555286,13008.400951899988,107.93127330000425,53454.393390000005 2024-05-24,12:54:48.000,145,11038461,13405,0,1716555287,13008.414424519993,107.90307677999954,53454.40037712 2024-05-24,12:54:49.000,145,11038446,13285,0,1716555288,13008.407688209998,107.83963460999803,53454.36544152001 2024-05-24,12:54:50.000,145,11038471,13485,0,1716555289,13008.441369759988,107.81143809000059,53454.38640288001 2024-05-24,12:54:51.000,145,11038477,13445,0,1716555290,13008.434633449993,107.76914331000444,53454.37242864 2024-05-24,12:54:52.000,145,11038462,13605,0,1716555291,13008.394215589993,107.74799591999908,53454.42133848 2024-05-24,12:54:53.000,145,11038466,13445,0,1716555292,13008.326852489998,107.74094678999973,53454.38640288001 2024-05-24,12:54:54.000,145,11038406,13485,0,1716555293,13008.326852489998,107.7620941799978,53454.41435136001 2024-05-24,12:54:55.000,145,11038439,13125,0,1716555294,13008.367270349998,107.7620941799978,53454.42133848 2024-05-24,12:54:56.000,145,11038416,13765,0,1716555295,13008.340325110003,107.75504504999844,53454.42133848 2024-05-24,12:54:57.000,145,11038437,13605,0,1716555296,13008.279698320002,107.81848721999995,53454.40037712 2024-05-24,12:54:58.000,145,11038447,13285,0,1716555297,13008.246016769997,107.81848721999995,53454.463261200006 2024-05-24,12:54:59.000,145,11038454,13045,0,1716555298,13008.178653670002,107.88192939000146,53454.40037712 2024-05-24,12:55:00.000,145,11038475,13405,0,1716555299,13008.124763189997,107.84668374000466,53454.38640288001 2024-05-24,12:55:01.000,145,11038429,13645,0,1716555300,13008.050663779992,107.84668374000466,53454.44928696 2024-05-24,12:55:02.000,145,11038434,13565,0,1716555301,13007.983300679996,107.83258547999867,53454.43531272001 2024-05-24,12:55:03.000,145,11038446,13685,0,1716555302,13007.922673889996,107.83258547999867,53454.49120968 2024-05-24,12:55:04.000,145,11038501,13645,0,1716555303,13007.841838169996,107.86078200000338,53454.4283256 2024-05-24,12:55:05.000,145,11038430,13245,0,1716555304,13007.77447507,107.88192939000146,53454.43531272001 2024-05-24,12:55:06.000,145,11038422,13365,0,1716555305,13007.74752982999,107.94537156000297,53454.42133848 2024-05-24,12:55:07.000,145,11038462,13165,0,1716555306,13007.71384828,108.03701025000191,53454.41435136001 2024-05-24,12:55:08.000,145,11038426,13245,0,1716555307,13007.62627624999,108.16389458999765,53454.37941576 2024-05-24,12:55:09.000,145,11038459,13325,0,1716555308,13007.53196791,108.26963154000259,53454.37941576 2024-05-24,12:55:10.000,145,11038445,13205,0,1716555309,13007.518495289994,108.34012284000346,53454.37242864 2024-05-24,12:55:11.000,145,11038422,13485,0,1716555310,13007.53196791,108.34012284000346,53454.37242864 2024-05-24,12:55:12.000,145,11038454,13365,0,1716555311,13007.498286359994,108.38946674999897,53454.3584544 2024-05-24,12:55:13.000,145,11038386,13525,0,1716555312,13007.49155005,108.39651587999833,53454.35146728 2024-05-24,12:55:14.000,145,11038466,13885,0,1716555313,13007.46460480999,108.42471240000305,53454.28858320001 2024-05-24,12:55:15.000,145,11038471,13445,0,1716555314,13007.457868499994,108.39651587999833,53454.344480160005 2024-05-24,12:55:16.000,145,11038429,13445,0,1716555315,13007.498286359994,108.44585979000112,53454.344480160005 2024-05-24,12:55:17.000,145,11038464,13325,0,1716555316,13007.50502266999,108.50930196000263,53454.33050592 2024-05-24,12:55:18.000,145,11038427,13405,0,1716555317,13007.48481373999,108.53749848000007,53454.31653168001 2024-05-24,12:55:19.000,145,11038422,13245,0,1716555318,13007.51175898,108.56569500000478,53454.33749304001 2024-05-24,12:55:20.000,145,11038452,13405,0,1716555319,13007.518495289994,108.60094065000158,53454.33749304001 2024-05-24,12:55:21.000,145,11038450,13405,0,1716555320,13007.498286359994,108.70667759999924,53454.35146728 2024-05-24,12:55:22.000,145,11038447,13525,0,1716555321,13007.451132189999,108.79831628999818,53454.31653168001 2024-05-24,12:55:23.000,145,11038482,13245,0,1716555322,13007.397241709994,108.78421802999947,53454.30255744 2024-05-24,12:55:24.000,145,11038481,13245,0,1716555323,13007.356823849994,108.83356194000226,53454.30954456 2024-05-24,12:55:25.000,145,11038429,13805,0,1716555324,13007.309669679998,108.85470933000033,53454.344480160005 2024-05-24,12:55:26.000,145,11038500,13365,0,1716555325,13007.228833959998,108.91110237000248,53454.3584544 2024-05-24,12:55:27.000,145,11038436,13605,0,1716555326,13007.168207169998,108.91815150000184,53454.28858320001 2024-05-24,12:55:28.000,145,11038409,13445,0,1716555327,13007.127789309998,108.97454454000399,53454.30255744 2024-05-24,12:55:29.000,145,11038545,13685,0,1716555328,13007.067162519998,109.00274106000143,53454.28159608 2024-05-24,12:55:30.000,145,11038424,13245,0,1716555329,13007.006535729997,109.0732323600023,53454.225699120005 2024-05-24,12:55:31.000,145,11038467,13725,0,1716555330,13006.979590490002,109.10142887999973,53454.274608960004 2024-05-24,12:55:32.000,145,11038461,13405,0,1716555331,13006.939172630002,109.20716583000467,53454.28858320001 2024-05-24,12:55:33.000,145,11038418,13285,0,1716555332,13006.844864289997,109.29175539000425,53454.2536476 2024-05-24,12:55:34.000,145,11038452,13325,0,1716555333,13006.824655359997,109.29880452000361,53454.225699120005 2024-05-24,12:55:35.000,145,11038442,13605,0,1716555334,13006.885282149997,109.29880452000361,53454.21871200001 2024-05-24,12:55:36.000,145,11038426,13445,0,1716555335,13006.858336910002,109.29175539000425,53454.1837764 2024-05-24,12:55:37.000,145,11038467,13605,0,1716555336,13006.844864289997,109.33405017000041,53454.19076352 2024-05-24,12:55:38.000,145,11038455,13565,0,1716555337,13006.831391669992,109.37634495000384,53454.21871200001 2024-05-24,12:55:39.000,145,11038492,13365,0,1716555338,13006.804446429996,109.39749234000192,53454.21871200001 2024-05-24,12:55:40.000,145,11038450,13485,0,1716555339,13006.817919050001,109.32700104000105,53454.19076352 2024-05-24,12:55:41.000,145,11038449,13325,0,1716555340,13006.777501190001,109.34109929999977,53454.127879440006 2024-05-24,12:55:42.000,145,11038443,13885,0,1716555341,13006.777501190001,109.34109929999977,53454.14185368 2024-05-24,12:55:43.000,145,11038436,13245,0,1716555342,13006.777501190001,109.29175539000425,53454.14884080001 2024-05-24,12:55:44.000,145,11038432,13485,0,1716555343,13006.885282149997,109.29880452000361,53454.16980216001 2024-05-24,12:55:45.000,145,11038433,13485,0,1716555344,13006.932436319992,109.26355886999954,53454.14185368 2024-05-24,12:55:46.000,145,11038459,13325,0,1716555345,13007.006535729997,109.2353623500021,53454.15582792 2024-05-24,12:55:47.000,145,11038429,13885,0,1716555346,13007.094107759993,109.17896930999996,53454.14185368 2024-05-24,12:55:48.000,145,11038456,13205,0,1716555347,13007.188416099998,109.09437975000037,53454.14884080001 2024-05-24,12:55:49.000,145,11038453,13205,0,1716555348,13007.235570269993,109.11552713999845,53454.1837764 2024-05-24,12:55:50.000,145,11038428,13405,0,1716555349,13007.235570269993,109.15077279000252,53454.14185368 2024-05-24,12:55:51.000,145,11038458,13325,0,1716555350,13007.296197059994,109.22831322000275,53454.16980216001 2024-05-24,12:55:52.000,145,11038504,13485,0,1716555351,13007.269251819998,109.29175539000425,53454.19076352 2024-05-24,12:55:53.000,145,11038485,13125,0,1716555352,13007.302933369989,109.32700104000105,53454.176789280005 2024-05-24,12:55:54.000,145,11038443,13885,0,1716555353,13007.282724439989,109.3833940800032,53454.21871200001 2024-05-24,12:55:55.000,145,11038483,13405,0,1716555354,13007.289460749998,109.41159060000064,53454.19076352 2024-05-24,12:55:56.000,145,11038465,13445,0,1716555355,13007.282724439989,109.44683625000471,53454.23268624 2024-05-24,12:55:57.000,145,11038497,13925,0,1716555356,13007.269251819998,109.45388538000407,53454.23268624 2024-05-24,12:55:58.000,145,11038482,13525,0,1716555357,13007.188416099998,109.61601537000388,53454.274608960004 2024-05-24,12:55:59.000,145,11038483,13165,0,1716555358,13007.195152409993,109.67240840999875,53454.2536476 2024-05-24,12:56:00.000,145,11038526,13365,0,1716555359,13007.289460749998,109.70060493000346,53454.274608960004 2024-05-24,12:56:01.000,145,11038454,13605,0,1716555360,13007.275988129993,109.78519449000305,53454.31653168001 2024-05-24,12:56:02.000,145,11038465,13405,0,1716555361,13007.302933369989,109.79929275000177,53454.3235188 2024-05-24,12:56:03.000,145,11038464,13245,0,1716555362,13007.397241709994,109.8274892699992,53454.30954456 2024-05-24,12:56:04.000,145,11038490,13645,0,1716555363,13007.437659569994,109.83453839999856,53454.31653168001 2024-05-24,12:56:05.000,145,11038428,13485,0,1716555364,13007.54544052999,109.86273492000328,53454.38640288001 2024-05-24,12:56:06.000,145,11038443,13325,0,1716555365,13007.61280363,109.876833180002,53454.442299840004 2024-05-24,12:56:07.000,145,11038448,13205,0,1716555366,13007.65322149,109.876833180002,53454.45627408001 2024-05-24,12:56:08.000,145,11038474,13285,0,1716555367,13007.70711196999,109.9402753500035,53454.463261200006 2024-05-24,12:56:09.000,145,11038458,13245,0,1716555368,13007.78794768999,109.95437361000222,53454.53313240001 2024-05-24,12:56:10.000,145,11038489,13845,0,1716555369,13007.89572865,109.96847187000094,53454.54710664 2024-05-24,12:56:11.000,145,11038473,13565,0,1716555370,13007.929410199991,109.94732448000286,53454.58902936 2024-05-24,12:56:12.000,145,11038454,13405,0,1716555371,13007.963091749996,109.98257012999966,53454.61697784 2024-05-24,12:56:13.000,145,11038460,13725,0,1716555372,13008.023718539996,109.93322622000414,53454.64492632 2024-05-24,12:56:14.000,145,11038464,13445,0,1716555373,13008.124763189997,109.94732448000286,53454.67287480001 2024-05-24,12:56:15.000,145,11038488,13525,0,1716555374,13008.212335219992,109.99666838999838,53454.75672024 2024-05-24,12:56:16.000,145,11038450,13325,0,1716555375,13008.279698320002,110.04601230000117,53454.78466872 2024-05-24,12:56:17.000,145,11038529,13725,0,1716555376,13008.414424519993,110.15174924999883,53454.83357856 2024-05-24,12:56:18.000,145,11038445,13285,0,1716555377,13008.535678099994,110.23633880999841,53454.86152704 2024-05-24,12:56:19.000,145,11038461,13245,0,1716555378,13008.629986439999,110.320928369998,53454.90344976 2024-05-24,12:56:20.000,145,11038531,13485,0,1716555379,13008.72429477999,110.34207576000335,53454.97332096 2024-05-24,12:56:21.000,145,11038475,13725,0,1716555380,13008.818603119995,110.39141966999887,53455.03620504001 2024-05-24,12:56:22.000,145,11038436,13525,0,1716555381,13008.85228467,110.44076358000166,53455.064153520005 2024-05-24,12:56:23.000,145,11038460,13445,0,1716555382,13008.919647769995,110.48305835999781,53455.12703760001 2024-05-24,12:56:24.000,145,11038476,13445,0,1716555383,13009.01395611,110.51125488000253,53455.21787016 2024-05-24,12:56:25.000,145,11038498,13445,0,1716555384,13009.04763765999,110.51830401000188,53455.23883152 2024-05-24,12:56:26.000,145,11038455,13765,0,1716555385,13009.141945999996,110.55354965999868,53455.301715600006 2024-05-24,12:56:27.000,145,11038475,13605,0,1716555386,13009.236254340001,110.55354965999868,53455.36459968 2024-05-24,12:56:28.000,145,11038462,13605,0,1716555387,13009.310353749992,110.60289357000147,53455.448445120004 2024-05-24,12:56:29.000,145,11038488,13645,0,1716555388,13009.418134710002,110.6310900899989,53455.49036784001 2024-05-24,12:56:30.000,145,11038451,13765,0,1716555389,13009.498970430002,110.57469705000403,53455.49036784001 2024-05-24,12:56:31.000,145,11038497,13605,0,1716555390,13009.566333529998,110.59584444000211,53455.518316320005 2024-05-24,12:56:32.000,145,11038440,13245,0,1716555391,13009.647169249998,110.63813921999827,53455.63011024001 2024-05-24,12:56:33.000,145,11038445,13245,0,1716555392,13009.728004969998,110.73682704000385,53455.72792992001 2024-05-24,12:56:34.000,145,11038425,13365,0,1716555393,13009.788631759999,110.77912182,53455.72792992001 2024-05-24,12:56:35.000,145,11038510,13445,0,1716555394,13009.835785929994,110.83551486000215,53455.76985264 2024-05-24,12:56:36.000,145,11038462,13845,0,1716555395,13009.86273116999,110.87076050999895,53455.84671096001 2024-05-24,12:56:37.000,145,11038433,13365,0,1716555396,13009.94356688999,110.91305529000238,53455.93754352 2024-05-24,12:56:38.000,145,11038485,13365,0,1716555397,13009.96377581999,110.96944833000452,53455.951517760004 2024-05-24,12:56:39.000,145,11038492,13405,0,1716555398,13010.06482046999,110.95535006999853,53455.99344048001 2024-05-24,12:56:40.000,145,11038448,13125,0,1716555399,13010.18607404999,110.92010442000173,53456.021388960005 2024-05-24,12:56:41.000,145,11038448,13765,0,1716555400,13010.239964529996,110.91305529000238,53456.084273039996 2024-05-24,12:56:42.000,145,11038454,13405,0,1716555401,13010.320800249996,110.89895703000366,53456.140170000006 2024-05-24,12:56:43.000,145,11038460,13605,0,1716555402,13010.361218109996,110.82846573000279,53456.20305408 2024-05-24,12:56:44.000,145,11038451,13445,0,1716555403,13010.381427039996,110.79322007999872,53456.23100256001 2024-05-24,12:56:45.000,145,11038458,13365,0,1716555404,13010.428581209992,110.77912182,53456.307860880006 2024-05-24,12:56:46.000,145,11038435,13565,0,1716555405,13010.522889549997,110.77912182,53456.32882224001 2024-05-24,12:56:47.000,145,11038446,13925,0,1716555406,13010.570043719992,110.78617094999936,53456.39170632 2024-05-24,12:56:48.000,145,11038456,13525,0,1716555407,13010.610461579992,110.77207269000064,53456.36375784 2024-05-24,12:56:49.000,145,11038447,13405,0,1716555408,13010.731715159993,110.75797443000192,53456.49651312001 2024-05-24,12:56:50.000,145,11038452,13725,0,1716555409,13010.799078259988,110.76502356000128,53456.46856464001 2024-05-24,12:56:51.000,145,11038444,13405,0,1716555410,13010.920331839989,110.77912182,53456.53843584 2024-05-24,12:56:52.000,145,11038462,13205,0,1716555411,13011.007903869999,110.85666225000023,53456.587345679996 2024-05-24,12:56:53.000,145,11038461,13365,0,1716555412,13011.021376489989,110.85666225000023,53456.68516536001 2024-05-24,12:56:54.000,145,11038429,13445,0,1716555413,13011.034849109994,110.89895703000366,53456.692152480005 2024-05-24,12:56:55.000,145,11038469,13685,0,1716555414,13011.001167559989,110.8919079000043,53456.72708808 2024-05-24,12:56:56.000,145,11038434,13285,0,1716555415,13010.947277079998,110.92010442000173,53456.72708808 2024-05-24,12:56:57.000,145,11038432,13405,0,1716555416,13010.920331839989,110.8919079000043,53456.82490776 2024-05-24,12:56:58.000,145,11038470,13525,0,1716555417,13010.913595529993,110.90600616000302,53456.83189488001 2024-05-24,12:56:59.000,145,11038464,13285,0,1716555418,13010.906859219998,110.85666225000023,53456.89477896 2024-05-24,12:57:00.000,145,11038432,13245,0,1716555419,13010.927068149998,110.88485876999766,53456.92272744 2024-05-24,12:57:01.000,145,11038421,13325,0,1716555420,13010.933804459994,110.99764485000196,53456.86683048 2024-05-24,12:57:02.000,145,11038456,13485,0,1716555421,13010.879913979988,111.08223441000155,53456.92971456001 2024-05-24,12:57:03.000,145,11038406,13325,0,1716555422,13010.873177669993,111.19502048999857,53456.9436888 2024-05-24,12:57:04.000,145,11038473,13685,0,1716555423,13010.873177669993,111.22321701000328,53456.93670168 2024-05-24,12:57:05.000,145,11038445,13445,0,1716555424,13010.859705049988,111.18092222999985,53456.93670168 2024-05-24,12:57:06.000,145,11038475,13325,0,1716555425,13010.832759809993,111.10338179999962,53456.9436888 2024-05-24,12:57:07.000,145,11038484,13445,0,1716555426,13010.859705049988,111.10338179999962,53456.978624400006 2024-05-24,12:57:08.000,145,11038475,13605,0,1716555427,13010.866441359998,111.10338179999962,53456.99958576001 2024-05-24,12:57:09.000,145,11038468,13565,0,1716555428,13010.900122909989,111.13157832000434,53457.05548272 2024-05-24,12:57:10.000,145,11038454,13325,0,1716555429,13010.879913979988,111.09633267000027,53457.01356 2024-05-24,12:57:11.000,145,11038466,13085,0,1716555430,13010.960749699989,111.16682397000113,53457.06246984 2024-05-24,12:57:12.000,145,11038479,13525,0,1716555431,13010.980958629989,111.16682397000113,53457.06945696001 2024-05-24,12:57:13.000,145,11038423,13765,0,1716555432,13011.04158541999,111.21616788000392,53457.076444080005 2024-05-24,12:57:14.000,145,11038458,13325,0,1716555433,13011.10221220999,111.23026614000264,53457.09740544001 2024-05-24,12:57:15.000,145,11038463,13565,0,1716555434,13011.14263006999,111.3360030900003,53457.09041832 2024-05-24,12:57:16.000,145,11038405,13445,0,1716555435,13011.18304792999,111.36419960999774,53457.10439256 2024-05-24,12:57:17.000,145,11038486,13405,0,1716555436,13011.22346578999,111.37124874000438,53457.146315280006 2024-05-24,12:57:18.000,145,11038494,13405,0,1716555437,13011.297565199995,111.35010134999902,53457.16727664001 2024-05-24,12:57:19.000,145,11038513,13445,0,1716555438,13011.31103782,111.28665918000479,53457.195225120005 2024-05-24,12:57:20.000,145,11038429,14165,0,1716555439,13011.35145568,111.31485570000223,53457.174263760004 2024-05-24,12:57:21.000,145,11038449,13645,0,1716555440,13011.41208247,111.30075744000351,53457.23714784001 2024-05-24,12:57:22.000,145,11038421,13605,0,1716555441,13011.418818779995,111.30075744000351,53457.26509632001 2024-05-24,12:57:23.000,145,11038429,13365,0,1716555442,13011.4322914,111.34305221999966,53457.27208344 2024-05-24,12:57:24.000,145,11038419,13605,0,1716555443,13011.49291819,111.3853470000031,53457.30003192 2024-05-24,12:57:25.000,145,11038467,13605,0,1716555444,13011.560281289996,111.37829787000373,53457.30003192 2024-05-24,12:57:26.000,145,11038493,13165,0,1716555445,13011.627644389991,111.41354352000053,53457.293044800004 2024-05-24,12:57:27.000,145,11038473,13485,0,1716555446,13011.715216420002,111.35715047999838,53457.362916000005 2024-05-24,12:57:28.000,145,11038438,13445,0,1716555447,13011.816261070002,111.31485570000223,53457.36990312 2024-05-24,12:57:29.000,145,11038478,13325,0,1716555448,13011.870151549992,111.34305221999966,53457.411825840005 2024-05-24,12:57:30.000,145,11038481,13045,0,1716555449,13011.944250959998,111.32895396000094,53457.411825840005 2024-05-24,12:57:31.000,145,11038451,13725,0,1716555450,13012.038559299988,111.34305221999966,53457.481697040006 2024-05-24,12:57:32.000,145,11038435,13365,0,1716555451,13012.119395019989,111.32895396000094,53457.48868416 2024-05-24,12:57:33.000,145,11038509,13325,0,1716555452,13012.227175979999,111.30075744000351,53457.52361976001 2024-05-24,12:57:34.000,145,11038468,13445,0,1716555453,13012.314748009994,111.30780657000287,53457.579516720005 2024-05-24,12:57:35.000,145,11038475,13525,0,1716555454,13012.36863849,111.35010134999902,53457.63541368 2024-05-24,12:57:36.000,145,11038489,13685,0,1716555455,13012.40232003999,111.3360030900003,53457.649387920006 2024-05-24,12:57:37.000,145,11038487,13365,0,1716555456,13012.476419449995,111.34305221999966,53457.68432352 2024-05-24,12:57:38.000,145,11038423,13525,0,1716555457,13012.53030993,111.39239613000245,53457.65637504 2024-05-24,12:57:39.000,145,11038450,13605,0,1716555458,13012.56399147999,111.49108395000076,53457.712272 2024-05-24,12:57:40.000,145,11038483,13525,0,1716555459,13012.557255169995,111.52632960000483,53457.72624624 2024-05-24,12:57:41.000,145,11038458,13285,0,1716555460,13012.577464099995,111.51223133999883,53457.76816896001 2024-05-24,12:57:42.000,145,11038455,13285,0,1716555461,13012.638090889996,111.56157525000162,53457.82406592 2024-05-24,12:57:43.000,145,11038461,13165,0,1716555462,13012.69198137,111.55452612000227,53457.83804016001 2024-05-24,12:57:44.000,145,11038502,13605,0,1716555463,13012.75260816,111.54042786000355,53457.8520144 2024-05-24,12:57:45.000,145,11038408,13645,0,1716555464,13012.806498639991,111.49108395000076,53457.88695000001 2024-05-24,12:57:46.000,145,11038475,13445,0,1716555465,13012.799762329996,111.51223133999883,53457.93585984001 2024-05-24,12:57:47.000,145,11038468,13405,0,1716555466,13012.813234950001,111.42764177999925,53457.963808320004 2024-05-24,12:57:48.000,145,11038467,13845,0,1716555467,13012.840180189996,111.34305221999966,53457.97079544 2024-05-24,12:57:49.000,145,11038484,13845,0,1716555468,13012.860389119996,111.35010134999902,53457.9917568 2024-05-24,12:57:50.000,145,11038502,13365,0,1716555469,13012.880598049996,111.34305221999966,53458.061628 2024-05-24,12:57:51.000,145,11038462,13565,0,1716555470,13012.853652810001,111.36419960999774,53458.01970528 2024-05-24,12:57:52.000,145,11038472,13525,0,1716555471,13012.894070670001,111.37124874000438,53458.082589360005 2024-05-24,12:57:53.000,145,11038492,13245,0,1716555472,13012.921015909997,111.32190483000159,53458.033679520006 2024-05-24,12:57:54.000,145,11038462,13405,0,1716555473,13012.927752219992,111.35715047999838,53458.10355072001 2024-05-24,12:57:55.000,145,11038456,13645,0,1716555474,13012.961433769997,111.34305221999966,53458.12451208001 2024-05-24,12:57:56.000,145,11038503,13565,0,1716555475,13012.988379009992,111.34305221999966,53458.11053784 2024-05-24,12:57:57.000,145,11038490,13765,0,1716555476,13013.008587939992,111.30780657000287,53458.13848632 2024-05-24,12:57:58.000,145,11038445,13565,0,1716555477,13013.062478419997,111.27961004999815,53458.201370400006 2024-05-24,12:57:59.000,145,11038457,13525,0,1716555478,13013.049005799992,111.32895396000094,53458.18739616 2024-05-24,12:58:00.000,145,11038482,13285,0,1716555479,13013.049005799992,111.29370831000415,53458.1664348 2024-05-24,12:58:01.000,145,11038478,13525,0,1716555480,13013.035533180002,111.30780657000287,53458.22931888 2024-05-24,12:58:02.000,145,11038486,13685,0,1716555481,13013.075951040002,111.29370831000415,53458.24329312001 2024-05-24,12:58:03.000,145,11038473,13485,0,1716555482,13013.102896279997,111.34305221999966,53458.236306 2024-05-24,12:58:04.000,145,11038424,13605,0,1716555483,13013.197204620003,111.34305221999966,53458.299190080004 2024-05-24,12:58:05.000,145,11038437,13685,0,1716555484,13013.251095099993,111.36419960999774,53458.320151440006 2024-05-24,12:58:06.000,145,11038467,13525,0,1716555485,13013.264567719998,111.37829787000373,53458.3061772 2024-05-24,12:58:07.000,145,11038457,13525,0,1716555486,13013.291512959993,111.42764177999925,53458.38303552 2024-05-24,12:58:08.000,145,11038472,13365,0,1716555487,13013.298249269988,111.43469090999861,53458.35508704 2024-05-24,12:58:09.000,145,11038455,13365,0,1716555488,13013.358876059989,111.4487891700046,53458.40399688 2024-05-24,12:58:10.000,145,11038448,13405,0,1716555489,13013.372348679994,111.43469090999861,53458.40399688 2024-05-24,12:58:11.000,145,11038485,13525,0,1716555490,13013.358876059989,111.47698569000204,53458.487842320006 2024-05-24,12:58:12.000,145,11038491,13405,0,1716555491,13013.432975469994,111.46993656000268,53458.52277792 2024-05-24,12:58:13.000,145,11038494,13605,0,1716555492,13013.426239159999,111.42059264999989,53458.52976504001 2024-05-24,12:58:14.000,145,11038472,13685,0,1716555493,13013.419502849989,111.37829787000373,53458.50880368001 2024-05-24,12:58:15.000,145,11038502,13405,0,1716555494,13013.392557609994,111.37124874000438,53458.57168776 2024-05-24,12:58:16.000,145,11038447,13565,0,1716555495,13013.419502849989,111.35010134999902,53458.59264912 2024-05-24,12:58:17.000,145,11038465,13285,0,1716555496,13013.379084989989,111.34305221999966,53458.5507264 2024-05-24,12:58:18.000,145,11038462,13365,0,1716555497,13013.358876059989,111.32190483000159,53458.62758472001 2024-05-24,12:58:19.000,145,11038444,13445,0,1716555498,13013.392557609994,111.32190483000159,53458.64854608001 2024-05-24,12:58:20.000,145,11038480,13565,0,1716555499,13013.432975469994,111.32895396000094,53458.60662336001 2024-05-24,12:58:21.000,145,11038493,13605,0,1716555500,13013.45992070999,111.31485570000223,53458.655533200006 2024-05-24,12:58:22.000,145,11038479,13565,0,1716555501,13013.50033856999,111.32895396000094,53458.67649456001 2024-05-24,12:58:23.000,145,11038508,13365,0,1716555502,13013.554229049994,111.32895396000094,53458.69745592001 2024-05-24,12:58:24.000,145,11038481,13165,0,1716555503,13013.60811953,111.37829787000373,53458.73937864 2024-05-24,12:58:25.000,145,11038494,13325,0,1716555504,13013.62832846,111.37829787000373,53458.74636576001 2024-05-24,12:58:26.000,145,11038445,13805,0,1716555505,13013.5879106,111.41354352000053,53458.76034 2024-05-24,12:58:27.000,145,11038502,13405,0,1716555506,13013.56770167,111.47698569000204,53458.78828848 2024-05-24,12:58:28.000,145,11038496,13445,0,1716555507,13013.513811189994,111.49108395000076,53458.76034 2024-05-24,12:58:29.000,145,11038479,13845,0,1716555508,13013.45992070999,111.49108395000076,53458.71143016 2024-05-24,12:58:30.000,145,11038504,13525,0,1716555509,13013.486865949999,111.49813308000012,53458.78828848 2024-05-24,12:58:31.000,145,11038479,13405,0,1716555510,13013.439711779989,111.46288743000332,53458.802262720004 2024-05-24,12:58:32.000,145,11038456,13325,0,1716555511,13013.45992070999,111.45583830000396,53458.872133920006 2024-05-24,12:58:33.000,145,11038481,13405,0,1716555512,13013.473393329994,111.39944526000181,53458.872133920006 2024-05-24,12:58:34.000,145,11038465,13285,0,1716555513,13013.426239159999,111.37124874000438,53458.85815968 2024-05-24,12:58:35.000,145,11038486,13205,0,1716555514,13013.466657019999,111.28665918000479,53458.86514680001 2024-05-24,12:58:36.000,145,11038486,13645,0,1716555515,13013.426239159999,111.20206961999793,53458.85815968 2024-05-24,12:58:37.000,145,11038490,13325,0,1716555516,13013.453184399994,111.19502048999857,53458.9000824 2024-05-24,12:58:38.000,145,11038479,13445,0,1716555517,13013.507074879999,111.1386274500037,53458.921043760005 2024-05-24,12:58:39.000,145,11038465,13765,0,1716555518,13013.594646909994,111.1245291899977,53458.935018 2024-05-24,12:58:40.000,145,11038488,13445,0,1716555519,13013.60811953,111.11748005999834,53458.94200512001 2024-05-24,12:58:41.000,145,11038500,13445,0,1716555520,13013.614855839995,111.1245291899977,53458.969953600004 2024-05-24,12:58:42.000,145,11038508,13485,0,1716555521,13013.614855839995,111.11748005999834,53458.935018 2024-05-24,12:58:43.000,145,11038502,13325,0,1716555522,13013.655273699995,111.10338179999962,53458.990914960006 2024-05-24,12:58:44.000,145,11038501,13365,0,1716555523,13013.62832846,111.0892835400009,53458.96296648001 2024-05-24,12:58:45.000,145,11038481,13205,0,1716555524,13013.594646909994,111.11043092999898,53458.92803088 2024-05-24,12:58:46.000,145,11038497,13565,0,1716555525,13013.64180107999,111.07518528000219,53458.99790208 2024-05-24,12:58:47.000,145,11038477,13445,0,1716555526,13013.64853739,111.11748005999834,53459.0048892 2024-05-24,12:58:48.000,145,11038493,13565,0,1716555527,13013.70242786999,111.13157832000434,53458.990914960006 2024-05-24,12:58:49.000,145,11038460,13725,0,1716555528,13013.74958204,111.13157832000434,53458.99790208 2024-05-24,12:58:50.000,145,11038485,13605,0,1716555529,13013.76305465999,111.1245291899977,53458.969953600004 2024-05-24,12:58:51.000,145,11038478,13405,0,1716555530,13013.81020883,111.14567658000306,53459.02585056 2024-05-24,12:58:52.000,145,11038424,13565,0,1716555531,13013.81020883,111.11748005999834,53459.03283768001 2024-05-24,12:58:53.000,145,11038521,13805,0,1716555532,13013.83041776,111.07518528000219,53459.088734640005 2024-05-24,12:58:54.000,145,11038458,13405,0,1716555533,13013.837154069995,111.06813615000283,53459.12367024 2024-05-24,12:58:55.000,145,11038445,13325,0,1716555534,13013.74284572999,111.1386274500037,53459.10969600001 2024-05-24,12:58:56.000,145,11038449,13365,0,1716555535,13013.7899999,111.15977484000177,53459.13065736001 2024-05-24,12:58:57.000,145,11038483,13965,0,1716555536,13013.756318349995,111.25141353000072,53459.13065736001 2024-05-24,12:58:58.000,145,11038464,13285,0,1716555537,13013.76979097,111.29370831000415,53459.13065736001 2024-05-24,12:58:59.000,145,11038457,13165,0,1716555538,13013.74284572999,111.31485570000223,53459.15161872001 2024-05-24,12:59:00.000,145,11038470,13245,0,1716555539,13013.695691559995,111.24436440000136,53459.088734640005 2024-05-24,12:59:01.000,145,11038423,13485,0,1716555540,13013.655273699995,111.27961004999815,53459.15161872001 2024-05-24,12:59:02.000,145,11038477,13405,0,1716555541,13013.675482629995,111.2725609199988,53459.19354144 2024-05-24,12:59:03.000,145,11038466,13525,0,1716555542,13013.64180107999,111.237315270002,53459.207515680006 2024-05-24,12:59:04.000,145,11038426,13565,0,1716555543,13013.574437979994,111.26551178999944,53459.11668312 2024-05-24,12:59:05.000,145,11038441,13565,0,1716555544,13013.50033856999,111.31485570000223,53459.13065736001 2024-05-24,12:59:06.000,145,11038440,13125,0,1716555545,13013.453184399994,111.30075744000351,53459.137644480004 2024-05-24,12:59:07.000,145,11038473,13685,0,1716555546,13013.432975469994,111.32190483000159,53459.15161872001 2024-05-24,12:59:08.000,145,11038487,13245,0,1716555547,13013.399293919989,111.32190483000159,53459.137644480004 2024-05-24,12:59:09.000,145,11038446,13965,0,1716555548,13013.412766539994,111.3360030900003,53459.10270888 2024-05-24,12:59:10.000,145,11038456,13285,0,1716555549,13013.406030229999,111.32895396000094,53459.20052856001 2024-05-24,12:59:11.000,145,11038448,13445,0,1716555550,13013.412766539994,111.37124874000438,53459.17956720001 2024-05-24,12:59:12.000,145,11038452,13445,0,1716555551,13013.48012963999,111.39239613000245,53459.17258008 2024-05-24,12:59:13.000,145,11038457,13365,0,1716555552,13013.507074879999,111.39944526000181,53459.17956720001 2024-05-24,12:59:14.000,145,11038468,13565,0,1716555553,13013.513811189994,111.46288743000332,53459.17258008 2024-05-24,12:59:15.000,145,11038482,13525,0,1716555554,13013.45992070999,111.56862438000098,53459.24245128 2024-05-24,12:59:16.000,145,11038456,13725,0,1716555555,13013.412766539994,111.61796829000377,53459.158605840006 2024-05-24,12:59:17.000,145,11038437,13645,0,1716555556,13013.406030229999,111.62501742000313,53459.22148992 2024-05-24,12:59:18.000,145,11038466,13525,0,1716555557,13013.426239159999,111.59682089999842,53459.24943840001 2024-05-24,12:59:19.000,145,11038431,13405,0,1716555558,13013.399293919989,111.55452612000227,53459.2145028 2024-05-24,12:59:20.000,145,11038456,13565,0,1716555559,13013.406030229999,111.57567351000034,53459.22148992 2024-05-24,12:59:21.000,145,11038450,13645,0,1716555560,13013.352139749994,111.5192804699982,53459.22148992 2024-05-24,12:59:22.000,145,11038427,13085,0,1716555561,13013.379084989989,111.51223133999883,53459.24943840001 2024-05-24,12:59:23.000,145,11038523,13285,0,1716555562,13013.365612369998,111.42764177999925,53459.22847704001 2024-05-24,12:59:24.000,145,11038444,13165,0,1716555563,13013.304985579998,111.40649439000117,53459.20052856001 2024-05-24,12:59:25.000,145,11038457,13205,0,1716555564,13013.278040339988,111.44174003999797,53459.20052856001 2024-05-24,12:59:26.000,145,11038486,13285,0,1716555565,13013.264567719998,111.47698569000204,53459.22847704001 2024-05-24,12:59:27.000,145,11038445,13205,0,1716555566,13013.190468309993,111.5192804699982,53459.22148992 2024-05-24,12:59:28.000,145,11038430,13445,0,1716555567,13013.109632589993,111.55452612000227,53459.24245128 2024-05-24,12:59:29.000,145,11038486,13605,0,1716555568,13013.109632589993,111.56862438000098,53459.20052856001 2024-05-24,12:59:30.000,145,11038468,13605,0,1716555569,13013.143314139998,111.56862438000098,53459.17258008 2024-05-24,12:59:31.000,145,11038450,13445,0,1716555570,13013.116368900002,111.49813308000012,53459.15161872001 2024-05-24,12:59:32.000,145,11038472,13285,0,1716555571,13013.136577830002,111.4840348200014,53459.12367024 2024-05-24,12:59:33.000,145,11038462,13645,0,1716555572,13013.150050449993,111.43469090999861,53459.186554320004 2024-05-24,12:59:34.000,145,11038466,13405,0,1716555573,13013.190468309993,111.39944526000181,53459.17956720001 2024-05-24,12:59:35.000,145,11038467,13565,0,1716555574,13013.244358789998,111.35715047999838,53459.15161872001 2024-05-24,12:59:36.000,145,11038472,13245,0,1716555575,13013.271304029993,111.39944526000181,53459.1446316 2024-05-24,12:59:37.000,145,11038458,13285,0,1716555576,13013.264567719998,111.42059264999989,53459.13065736001 2024-05-24,12:59:38.000,145,11038441,13285,0,1716555577,13013.298249269988,111.51223133999883,53459.13065736001 2024-05-24,12:59:39.000,145,11038417,13125,0,1716555578,13013.338667129989,111.60387002999778,53459.1446316 2024-05-24,12:59:40.000,145,11038474,13405,0,1716555579,13013.372348679994,111.63206655000249,53459.1446316 2024-05-24,12:59:41.000,145,11038488,13245,0,1716555580,13013.426239159999,111.64616481000121,53459.09572176 2024-05-24,12:59:42.000,145,11038464,13645,0,1716555581,13013.50033856999,111.66026306999993,53459.088734640005 2024-05-24,12:59:43.000,145,11038416,13245,0,1716555582,13013.54075642999,111.63206655000249,53459.19354144 2024-05-24,12:59:44.000,145,11038448,13685,0,1716555583,13013.675482629995,111.61796829000377,53459.15161872001 2024-05-24,12:59:45.000,145,11038468,13565,0,1716555584,13013.72937311,111.64616481000121,53459.17956720001 2024-05-24,12:59:46.000,145,11038449,13805,0,1716555585,13013.796736209995,111.695508720004,53459.20052856001 2024-05-24,12:59:47.000,145,11038457,13125,0,1716555586,13013.87083562,111.72370524000144,53459.17956720001 2024-05-24,12:59:48.000,145,11038481,13485,0,1716555587,13013.91125348,111.80124567000166,53459.22148992 2024-05-24,12:59:49.000,145,11038474,13405,0,1716555588,13013.93146241,111.88583523000125,53459.31232248 2024-05-24,12:59:50.000,145,11038429,13165,0,1716555589,13013.897780859996,111.92813001000468,53459.26341264 2024-05-24,12:59:51.000,145,11038462,13085,0,1716555590,13013.89104455,111.94927740000276,53459.33328384 2024-05-24,12:59:52.000,145,11038486,13405,0,1716555591,13013.917989789996,111.97042479000083,53459.305335360004 2024-05-24,12:59:53.000,145,11038429,13005,0,1716555592,13013.90451716999,111.99862130999827,53459.354245200004 2024-05-24,12:59:54.000,145,11038489,13245,0,1716555593,13013.89104455,112.01976870000362,53459.326296720006 2024-05-24,12:59:55.000,145,11038482,13565,0,1716555594,13013.877571929996,111.99862130999827,53459.36123232 2024-05-24,12:59:56.000,145,11038452,13405,0,1716555595,13013.897780859996,112.0056704400049,53459.36821944001 2024-05-24,12:59:57.000,145,11038447,13565,0,1716555596,13013.93146241,111.99862130999827,53459.40315504 2024-05-24,12:59:58.000,145,11038447,13445,0,1716555597,13013.95167134,111.9774739200002,53459.43110352 2024-05-24,12:59:59.000,145,11038482,13485,0,1716555598,13013.95167134,111.97042479000083,53459.41712928001 2024-05-24,13:00:00.000,145,11038478,13405,0,1716555599,13013.95167134,112.05501435000042,53459.46603912001 2024-05-24,13:00:01.000,145,11038467,13405,0,1716555600,13013.93146241,112.01976870000362,53459.43110352 2024-05-24,13:00:02.000,145,11038456,13605,0,1716555601,13013.965143959991,112.0056704400049,53459.50097472 2024-05-24,13:00:03.000,145,11038445,13325,0,1716555602,13013.978616579996,111.97042479000083,53459.50796184 2024-05-24,13:00:04.000,145,11038471,13725,0,1716555603,13013.97188027,111.93517914000404,53459.493987600006 2024-05-24,13:00:05.000,145,11038493,13445,0,1716555604,13013.998825509996,111.9422282700034,53459.53591032001 2024-05-24,13:00:06.000,145,11038460,13405,0,1716555605,13014.012298130001,111.98452304999955,53459.542897440006 2024-05-24,13:00:07.000,145,11038490,13605,0,1716555606,13014.019034439996,111.99157217999891,53459.61975576 2024-05-24,13:00:08.000,145,11038520,13445,0,1716555607,13013.97188027,111.98452304999955,53459.57783304 2024-05-24,13:00:09.000,145,11038463,13525,0,1716555608,13013.992089200001,111.99862130999827,53459.57084592 2024-05-24,13:00:10.000,145,11038419,13325,0,1716555609,13014.039243369996,112.01271957000426,53459.661678480006 2024-05-24,13:00:11.000,145,11038489,13525,0,1716555610,13014.106606469992,111.99862130999827,53459.58482016001 2024-05-24,13:00:12.000,145,11038470,13285,0,1716555611,13014.167233259992,111.9774739200002,53459.61276864001 2024-05-24,13:00:13.000,145,11038488,13925,0,1716555612,13014.160496949997,111.9774739200002,53459.70360120001 2024-05-24,13:00:14.000,145,11038507,13645,0,1716555613,13014.221123739997,111.95632653000212,53459.68263984001 2024-05-24,13:00:15.000,145,11038483,13285,0,1716555614,13014.241332669997,111.87878610000189,53459.640717120004 2024-05-24,13:00:16.000,145,11038481,13245,0,1716555615,13014.275014220002,111.81534393000038,53459.689626960004 2024-05-24,13:00:17.000,145,11038486,13285,0,1716555616,13014.301959459997,111.84354044999782,53459.68263984001 2024-05-24,13:00:18.000,145,11038434,13765,0,1716555617,13014.288486839992,111.78714741000294,53459.75251104001 2024-05-24,13:00:19.000,145,11038478,13645,0,1716555618,13014.315432080002,111.74485262999951,53459.72456256 2024-05-24,13:00:20.000,145,11038433,13765,0,1716555619,13014.335641010002,111.70255785000336,53459.710588320006 2024-05-24,13:00:21.000,145,11038448,13565,0,1716555620,13014.281750529997,111.68845959000464,53459.76648528 2024-05-24,13:00:22.000,145,11038438,13565,0,1716555621,13014.268277909992,111.61796829000377,53459.759498160005 2024-05-24,13:00:23.000,145,11038443,13725,0,1716555622,13014.275014220002,111.56157525000162,53459.7734724 2024-05-24,13:00:24.000,145,11038519,13725,0,1716555623,13014.322168389997,111.50518220999948,53459.81539512 2024-05-24,13:00:25.000,145,11038432,13365,0,1716555624,13014.295223150002,111.47698569000204,53459.85033072001 2024-05-24,13:00:26.000,145,11038463,13605,0,1716555625,13014.301959459997,111.46288743000332,53459.857317840004 2024-05-24,13:00:27.000,145,11038455,13285,0,1716555626,13014.254805290002,111.47698569000204,53459.8433436 2024-05-24,13:00:28.000,145,11038464,13365,0,1716555627,13014.254805290002,111.49813308000012,53459.86430496 2024-05-24,13:00:29.000,145,11038437,13005,0,1716555628,13014.275014220002,111.42764177999925,53459.83635648 2024-05-24,13:00:30.000,145,11038488,13245,0,1716555629,13014.261541599997,111.46288743000332,53459.81539512 2024-05-24,13:00:31.000,145,11038429,13405,0,1716555630,13014.281750529997,111.43469090999861,53459.857317840004 2024-05-24,13:00:32.000,145,11038433,13445,0,1716555631,13014.328904699993,111.42059264999989,53459.83635648 2024-05-24,13:00:33.000,145,11038485,13645,0,1716555632,13014.409740419993,111.43469090999861,53459.85033072001 2024-05-24,13:00:34.000,145,11038439,13285,0,1716555633,13014.450158279993,111.51223133999883,53459.89924056001 2024-05-24,13:00:35.000,145,11038420,13845,0,1716555634,13014.463630899998,111.56862438000098,53459.86430496 2024-05-24,13:00:36.000,145,11038417,13325,0,1716555635,13014.504048759998,111.61796829000377,53459.857317840004 2024-05-24,13:00:37.000,145,11038448,13405,0,1716555636,13014.598357099989,111.65321394000057,53459.82238224001 2024-05-24,13:00:38.000,145,11038442,13405,0,1716555637,13014.672456509994,111.7307543700008,53459.878279200006 2024-05-24,13:00:39.000,145,11038431,13685,0,1716555638,13014.692665439994,111.85058958000445,53459.94116328 2024-05-24,13:00:40.000,145,11038465,13485,0,1716555639,13014.706138059999,111.89993348999997,53459.94815040001 2024-05-24,13:00:41.000,145,11038451,13685,0,1716555640,13014.78023746999,111.94927740000276,53459.94815040001 2024-05-24,13:00:42.000,145,11038439,13285,0,1716555641,13014.82065532999,111.9774739200002,53459.94116328 2024-05-24,13:00:43.000,145,11038485,13685,0,1716555642,13014.90822736,111.97042479000083,53459.983086 2024-05-24,13:00:44.000,145,11038444,13565,0,1716555643,13014.935172599995,112.03386696000234,53460.06693144001 2024-05-24,13:00:45.000,145,11038455,13405,0,1716555644,13014.96885415,112.04796522000106,53460.01103448 2024-05-24,13:00:46.000,145,11038433,13685,0,1716555645,13015.04295355999,112.01976870000362,53460.05994432 2024-05-24,13:00:47.000,145,11038435,13285,0,1716555646,13015.17094345,112.0409160900017,53460.11584128001 2024-05-24,13:00:48.000,145,11038455,13245,0,1716555647,13015.177679759996,112.06206347999978,53460.1228284 2024-05-24,13:00:49.000,145,11038470,13245,0,1716555648,13015.224833929991,112.0761617399985,53460.15776400001 2024-05-24,13:00:50.000,145,11038417,13405,0,1716555649,13015.319142269997,112.12550565000129,53460.20667384001 2024-05-24,13:00:51.000,145,11038496,13285,0,1716555650,13015.366296439992,112.12550565000129,53460.18571248001 2024-05-24,13:00:52.000,145,11038506,13525,0,1716555651,13015.453868470002,112.11140739000257,53460.19968672 2024-05-24,13:00:53.000,145,11038455,13405,0,1716555652,13015.453868470002,112.11140739000257,53460.28353216001 2024-05-24,13:00:54.000,145,11038494,13565,0,1716555653,13015.514495260002,112.12550565000129,53460.29051928 2024-05-24,13:00:55.000,145,11038468,13805,0,1716555654,13015.527967879993,112.11845652000193,53460.33942912 2024-05-24,13:00:56.000,145,11038428,13005,0,1716555655,13015.575122050002,112.15370216999872,53460.332442000006 2024-05-24,13:00:57.000,145,11038426,13285,0,1716555656,13015.669430389993,112.18189869000344,53460.381351840006 2024-05-24,13:00:58.000,145,11038446,13365,0,1716555657,13015.757002419989,112.20304608000151,53460.42327456001 2024-05-24,13:00:59.000,145,11038474,13245,0,1716555658,13015.878255999989,112.20304608000151,53460.430261680005 2024-05-24,13:01:00.000,145,11038420,13445,0,1716555659,13015.98603696,112.14665303999936,53460.47218440001 2024-05-24,13:01:01.000,145,11038432,13325,0,1716555660,13016.08708161,112.16075129999808,53460.49314576001 2024-05-24,13:01:02.000,145,11038417,13525,0,1716555661,13016.12076315999,112.1889478200028,53460.51410712 2024-05-24,13:01:03.000,145,11038458,13525,0,1716555662,13016.18812626,112.22419346999959,53460.5769912 2024-05-24,13:01:04.000,145,11038476,13285,0,1716555663,13016.28917091,112.28058651000174,53460.61891392001 2024-05-24,13:01:05.000,145,11038458,13285,0,1716555664,13016.336325079996,112.25943912000366,53460.67481088 2024-05-24,13:01:06.000,145,11038452,13805,0,1716555665,13016.32958877,112.2523899900043,53460.67481088 2024-05-24,13:01:07.000,145,11038471,13925,0,1716555666,13016.356534009996,112.28058651000174,53460.72372072 2024-05-24,13:01:08.000,145,11038499,13565,0,1716555667,13016.3497977,112.3228812899979,53460.73070784 2024-05-24,13:01:09.000,145,11038457,13725,0,1716555668,13016.34306138999,112.29468477000046,53460.79359192 2024-05-24,13:01:10.000,145,11038452,13325,0,1716555669,13016.356534009996,112.25943912000366,53460.78660480001 2024-05-24,13:01:11.000,145,11038442,13245,0,1716555670,13016.430633420001,112.18189869000344,53460.85647600001 2024-05-24,13:01:12.000,145,11038432,13605,0,1716555671,13016.39021556,112.15370216999872,53460.84250176 2024-05-24,13:01:13.000,145,11038430,13365,0,1716555672,13016.403688179991,112.09026000000449,53460.884424480006 2024-05-24,13:01:14.000,145,11038484,13885,0,1716555673,13016.444106039991,112.02681783000298,53460.94032144 2024-05-24,13:01:15.000,145,11038468,13405,0,1716555674,13016.450842350001,111.99862130999827,53460.91237296 2024-05-24,13:01:16.000,145,11038416,13485,0,1716555675,13016.430633420001,111.93517914000404,53460.94730856 2024-05-24,13:01:17.000,145,11038433,13125,0,1716555676,13016.457578659996,111.85058958000445,53460.98923128 2024-05-24,13:01:18.000,145,11038466,13445,0,1716555677,13016.504732829992,111.75190175999887,53461.03814112 2024-05-24,13:01:19.000,145,11038463,13485,0,1716555678,13016.518205449996,111.70255785000336,53461.03814112 2024-05-24,13:01:20.000,145,11038440,13685,0,1716555679,13016.538414379997,111.63206655000249,53461.01717976 2024-05-24,13:01:21.000,145,11038453,13445,0,1716555680,13016.545150689992,111.57567351000034,53461.0660896 2024-05-24,13:01:22.000,145,11038407,13485,0,1716555681,13016.545150689992,111.57567351000034,53461.10801232 2024-05-24,13:01:23.000,145,11038426,13765,0,1716555682,13016.497996519996,111.56157525000162,53461.11499944 2024-05-24,13:01:24.000,145,11038432,13725,0,1716555683,13016.471051280001,111.5474769900029,53461.08006384 2024-05-24,13:01:25.000,145,11038440,13565,0,1716555684,13016.497996519996,111.57567351000034,53461.12198656001 2024-05-24,13:01:26.000,145,11038424,13605,0,1716555685,13016.504732829992,111.61091916000441,53461.149935040004 2024-05-24,13:01:27.000,145,11038425,13525,0,1716555686,13016.531678070001,111.63206655000249,53461.205832 2024-05-24,13:01:28.000,145,11038487,13405,0,1716555687,13016.504732829992,111.65321394000057,53461.10801232 2024-05-24,13:01:29.000,145,11038466,13605,0,1716555688,13016.464314969991,111.66731219999929,53461.12198656001 2024-05-24,13:01:30.000,145,11038415,13405,0,1716555689,13016.457578659996,111.70255785000336,53461.15692216 2024-05-24,13:01:31.000,145,11038466,13565,0,1716555690,13016.403688179991,111.71665611000208,53461.12897368 2024-05-24,13:01:32.000,145,11038439,13805,0,1716555691,13016.376742939996,111.72370524000144,53461.12897368 2024-05-24,13:01:33.000,145,11038408,13645,0,1716555692,13016.37000663,111.71665611000208,53461.101025200005 2024-05-24,13:01:34.000,145,11038420,13405,0,1716555693,13016.34306138999,111.75895088999823,53461.1359608 2024-05-24,13:01:35.000,145,11038478,13685,0,1716555694,13016.363270319991,111.695508720004,53461.149935040004 2024-05-24,13:01:36.000,145,11038435,13205,0,1716555695,13016.34306138999,111.66731219999929,53461.18487064 2024-05-24,13:01:37.000,145,11038440,13285,0,1716555696,13016.34306138999,111.66026306999993,53461.14294792001 2024-05-24,13:01:38.000,145,11038431,13405,0,1716555697,13016.39021556,111.62501742000313,53461.22679336 2024-05-24,13:01:39.000,145,11038495,13565,0,1716555698,13016.39021556,111.58977176999906,53461.15692216 2024-05-24,13:01:40.000,145,11038416,13925,0,1716555699,13016.396951869996,111.59682089999842,53461.17788352 2024-05-24,13:01:41.000,145,11038481,13445,0,1716555700,13016.41042449,111.57567351000034,53461.22679336 2024-05-24,13:01:42.000,145,11038463,13805,0,1716555701,13016.417160799996,111.51223133999883,53461.22679336 2024-05-24,13:01:43.000,145,11038467,13485,0,1716555702,13016.444106039991,111.46993656000268,53461.198844880004 2024-05-24,13:01:44.000,145,11038420,13485,0,1716555703,13016.444106039991,111.46993656000268,53461.24775472 2024-05-24,13:01:45.000,145,11038486,13565,0,1716555704,13016.430633420001,111.40649439000117,53461.16390928001 2024-05-24,13:01:46.000,145,11038470,13405,0,1716555705,13016.450842350001,111.42059264999989,53461.21281912001 2024-05-24,13:01:47.000,145,11038475,13485,0,1716555706,13016.484523899991,111.39239613000245,53461.24076760001 2024-05-24,13:01:48.000,145,11038453,13765,0,1716555707,13016.504732829992,111.36419960999774,53461.18487064 2024-05-24,13:01:49.000,145,11038460,13645,0,1716555708,13016.531678070001,111.31485570000223,53461.21281912001 2024-05-24,13:01:50.000,145,11038475,13605,0,1716555709,13016.578832239997,111.25846266000008,53461.28269032 2024-05-24,13:01:51.000,145,11038413,13485,0,1716555710,13016.659667959997,111.24436440000136,53461.22679336 2024-05-24,13:01:52.000,145,11038447,13765,0,1716555711,13016.753976300002,111.24436440000136,53461.28269032 2024-05-24,13:01:53.000,145,11038459,13765,0,1716555712,13016.834812020003,111.237315270002,53461.22679336 2024-05-24,13:01:54.000,145,11038457,13405,0,1716555713,13016.902175119998,111.25141353000072,53461.29666456 2024-05-24,13:01:55.000,145,11038487,13805,0,1716555714,13016.915647739988,111.27961004999815,53461.33160016001 2024-05-24,13:01:56.000,145,11038462,13205,0,1716555715,13016.895438809988,111.30075744000351,53461.29666456 2024-05-24,13:01:57.000,145,11038511,13525,0,1716555716,13016.949329289993,111.31485570000223,53461.35954864001 2024-05-24,13:01:58.000,145,11038468,13445,0,1716555717,13016.969538219993,111.30075744000351,53461.35256152 2024-05-24,13:01:59.000,145,11038466,13485,0,1716555718,13016.976274529989,111.32895396000094,53461.35954864001 2024-05-24,13:02:00.000,145,11038478,13525,0,1716555719,13017.023428699998,111.36419960999774,53461.37352288 2024-05-24,13:02:01.000,145,11038447,13645,0,1716555720,13016.983010839998,111.42059264999989,53461.38051000001 2024-05-24,13:02:02.000,145,11038450,13805,0,1716555721,13016.942592979998,111.44174003999797,53461.38051000001 2024-05-24,13:02:03.000,145,11038434,13965,0,1716555722,13016.962801909998,111.46288743000332,53461.4154456 2024-05-24,13:02:04.000,145,11038481,13565,0,1716555723,13016.962801909998,111.46993656000268,53461.40147136 2024-05-24,13:02:05.000,145,11038448,13285,0,1716555724,13016.989747149993,111.49813308000012,53461.40845848001 2024-05-24,13:02:06.000,145,11038464,13645,0,1716555725,13016.962801909998,111.5192804699982,53461.366535760004 2024-05-24,13:02:07.000,145,11038491,13485,0,1716555726,13016.929120359993,111.5474769900029,53461.40147136 2024-05-24,13:02:08.000,145,11038477,13565,0,1716555727,13016.908911429993,111.51223133999883,53461.40147136 2024-05-24,13:02:09.000,145,11038503,13445,0,1716555728,13016.888702499993,111.54042786000355,53461.35954864001 2024-05-24,13:02:10.000,145,11038443,13365,0,1716555729,13016.848284639993,111.56157525000162,53461.366535760004 2024-05-24,13:02:11.000,145,11038437,13325,0,1716555730,13016.929120359993,111.55452612000227,53461.40147136 2024-05-24,13:02:12.000,145,11038488,13205,0,1716555731,13016.942592979998,111.52632960000483,53461.37352288 2024-05-24,13:02:13.000,145,11038484,13485,0,1716555732,13016.956065599989,111.55452612000227,53461.42941984001 2024-05-24,13:02:14.000,145,11038456,13405,0,1716555733,13016.996483459989,111.54042786000355,53461.39448424 2024-05-24,13:02:15.000,145,11038429,13365,0,1716555734,13017.023428699998,111.52632960000483,53461.436406960005 2024-05-24,13:02:16.000,145,11038444,13525,0,1716555735,13016.996483459989,111.50518220999948,53461.436406960005 2024-05-24,13:02:17.000,145,11038420,13685,0,1716555736,13017.043637629999,111.51223133999883,53461.45736832001 2024-05-24,13:02:18.000,145,11038452,13365,0,1716555737,13017.070582869994,111.49813308000012,53461.42243272 2024-05-24,13:02:19.000,145,11038475,13045,0,1716555738,13017.111000729994,111.47698569000204,53461.46435544 2024-05-24,13:02:20.000,145,11038478,13485,0,1716555739,13017.144682279999,111.4487891700046,53461.47134256 2024-05-24,13:02:21.000,145,11038493,13445,0,1716555740,13017.151418589994,111.46288743000332,53461.485316800005 2024-05-24,13:02:22.000,145,11038489,13525,0,1716555741,13017.225518,111.41354352000053,53461.47832968001 2024-05-24,13:02:23.000,145,11038469,13565,0,1716555742,13017.252463239995,111.39239613000245,53461.45736832001 2024-05-24,13:02:24.000,145,11038448,14005,0,1716555743,13017.232254309994,111.41354352000053,53461.52723952001 2024-05-24,13:02:25.000,145,11038422,13725,0,1716555744,13017.272672169995,111.39239613000245,53461.47134256 2024-05-24,13:02:26.000,145,11038464,13565,0,1716555745,13017.292881099995,111.3853470000031,53461.49230392 2024-05-24,13:02:27.000,145,11038491,13325,0,1716555746,13017.333298959995,111.37829787000373,53461.5202524 2024-05-24,13:02:28.000,145,11038434,13525,0,1716555747,13017.28614479,111.42764177999925,53461.534226640004 2024-05-24,13:02:29.000,145,11038456,13245,0,1716555748,13017.313090029995,111.43469090999861,53461.534226640004 2024-05-24,13:02:30.000,145,11038457,13605,0,1716555749,13017.27940847999,111.41354352000053,53461.555188000006 2024-05-24,13:02:31.000,145,11038479,13525,0,1716555750,13017.19857275999,111.42764177999925,53461.57614936001 2024-05-24,13:02:32.000,145,11038431,13525,0,1716555751,13017.15815489999,111.39239613000245,53461.506278160006 2024-05-24,13:02:33.000,145,11038474,13765,0,1716555752,13017.131209659994,111.40649439000117,53461.56916224 2024-05-24,13:02:34.000,145,11038455,13325,0,1716555753,13017.084055489999,111.37829787000373,53461.58313648 2024-05-24,13:02:35.000,145,11038432,13405,0,1716555754,13017.070582869994,111.35010134999902,53461.58313648 2024-05-24,13:02:36.000,145,11038539,13565,0,1716555755,13017.057110249989,111.39239613000245,53461.5901236 2024-05-24,13:02:37.000,145,11038414,13765,0,1716555756,13017.070582869994,111.43469090999861,53461.54121376 2024-05-24,13:02:38.000,145,11038441,13405,0,1716555757,13017.050373939994,111.49108395000076,53461.59711072001 2024-05-24,13:02:39.000,145,11038431,13565,0,1716555758,13017.077319179989,111.54042786000355,53461.57614936001 2024-05-24,13:02:40.000,145,11038493,13765,0,1716555759,13017.104264419999,111.54042786000355,53461.56217512 2024-05-24,13:02:41.000,145,11038458,13565,0,1716555760,13017.090791799994,111.56862438000098,53461.5202524 2024-05-24,13:02:42.000,145,11038481,13485,0,1716555761,13017.090791799994,111.64616481000121,53461.54121376 2024-05-24,13:02:43.000,145,11038454,13925,0,1716555762,13017.144682279999,111.681410459998,53461.54820088001 2024-05-24,13:02:44.000,145,11038433,13525,0,1716555763,13017.036901319989,111.72370524000144,53461.534226640004 2024-05-24,13:02:45.000,145,11038478,13165,0,1716555764,13016.996483459989,111.78009828000359,53461.555188000006 2024-05-24,13:02:46.000,145,11038468,13445,0,1716555765,13016.983010839998,111.75190175999887,53461.506278160006 2024-05-24,13:02:47.000,145,11038462,13765,0,1716555766,13017.003219769998,111.78009828000359,53461.534226640004 2024-05-24,13:02:48.000,145,11038464,14005,0,1716555767,13016.949329289993,111.75895088999823,53461.59711072001 2024-05-24,13:02:49.000,145,11038495,14005,0,1716555768,13016.962801909998,111.78009828000359,53461.5202524 2024-05-24,13:02:50.000,145,11038484,13365,0,1716555769,13016.976274529989,111.7941965400023,53461.534226640004 2024-05-24,13:02:51.000,145,11038455,13485,0,1716555770,13016.942592979998,111.75190175999887,53461.5901236 2024-05-24,13:02:52.000,145,11038460,13365,0,1716555771,13016.935856669988,111.70255785000336,53461.52723952001 2024-05-24,13:02:53.000,145,11038458,13525,0,1716555772,13016.915647739988,111.70255785000336,53461.54121376 2024-05-24,13:02:54.000,145,11038466,13325,0,1716555773,13016.922384049998,111.68845959000464,53461.54820088001 2024-05-24,13:02:55.000,145,11038447,14005,0,1716555774,13016.969538219993,111.65321394000057,53461.56217512 2024-05-24,13:02:56.000,145,11038453,13325,0,1716555775,13017.003219769998,111.68845959000464,53461.56217512 2024-05-24,13:02:57.000,145,11038448,13485,0,1716555776,13017.009956079994,111.681410459998,53461.5901236 2024-05-24,13:02:58.000,145,11038445,13605,0,1716555777,13017.050373939994,111.70960698000272,53461.56217512 2024-05-24,13:02:59.000,145,11038477,13405,0,1716555778,13017.11773703999,111.66731219999929,53461.5901236 2024-05-24,13:03:00.000,145,11038472,13405,0,1716555779,13017.097528109989,111.66026306999993,53461.555188000006 2024-05-24,13:03:01.000,145,11038475,13325,0,1716555780,13017.131209659994,111.65321394000057,53461.52723952001 2024-05-24,13:03:02.000,145,11038483,13365,0,1716555781,13017.104264419999,111.63206655000249,53461.604097840005 2024-05-24,13:03:03.000,145,11038444,13885,0,1716555782,13017.090791799994,111.61091916000441,53461.54121376 2024-05-24,13:03:04.000,145,11038440,13485,0,1716555783,13017.111000729994,111.58977176999906,53461.54820088001 2024-05-24,13:03:05.000,145,11038457,13405,0,1716555784,13017.13794596999,111.57567351000034,53461.56916224 2024-05-24,13:03:06.000,145,11038456,13765,0,1716555785,13017.151418589994,111.66731219999929,53461.59711072001 2024-05-24,13:03:07.000,145,11038512,13525,0,1716555786,13017.18510014,111.66731219999929,53461.57614936001 2024-05-24,13:03:08.000,145,11038491,13365,0,1716555787,13017.212045379994,111.695508720004,53461.5901236 2024-05-24,13:03:09.000,145,11038454,13605,0,1716555788,13017.171627519994,111.76600002000487,53461.604097840005 2024-05-24,13:03:10.000,145,11038423,13525,0,1716555789,13017.19857275999,111.78714741000294,53461.653007680005 2024-05-24,13:03:11.000,145,11038465,13365,0,1716555790,13017.21878168999,111.83649131999846,53461.62505920001 2024-05-24,13:03:12.000,145,11038450,13525,0,1716555791,13017.272672169995,111.88583523000125,53461.5901236 2024-05-24,13:03:13.000,145,11038472,13325,0,1716555792,13017.28614479,111.92813001000468,53461.604097840005 2024-05-24,13:03:14.000,145,11038445,13445,0,1716555793,13017.27940847999,111.9422282700034,53461.62505920001 2024-05-24,13:03:15.000,145,11038520,13685,0,1716555794,13017.28614479,111.89993348999997,53461.61108496 2024-05-24,13:03:16.000,145,11038482,13565,0,1716555795,13017.25919954999,111.88583523000125,53461.62505920001 2024-05-24,13:03:17.000,145,11038487,13445,0,1716555796,13017.292881099995,111.87878610000189,53461.61108496 2024-05-24,13:03:18.000,145,11038465,13605,0,1716555797,13017.28614479,111.88583523000125,53461.673969040006 2024-05-24,13:03:19.000,145,11038512,13525,0,1716555798,13017.28614479,111.89993348999997,53461.62505920001 2024-05-24,13:03:20.000,145,11038472,13645,0,1716555799,13017.26593586,111.89993348999997,53461.62505920001 2024-05-24,13:03:21.000,145,11038498,13365,0,1716555800,13017.272672169995,111.88583523000125,53461.5901236 2024-05-24,13:03:22.000,145,11038454,13205,0,1716555801,13017.29961740999,111.88583523000125,53461.62505920001 2024-05-24,13:03:23.000,145,11038476,13765,0,1716555802,13017.272672169995,111.89288436000061,53461.653007680005 2024-05-24,13:03:24.000,145,11038430,13565,0,1716555803,13017.27940847999,111.85763871000381,53461.63204632 2024-05-24,13:03:25.000,145,11038509,13085,0,1716555804,13017.28614479,111.8294421899991,53461.653007680005 2024-05-24,13:03:26.000,145,11038475,13725,0,1716555805,13017.28614479,111.80829480000102,53461.701917520004 2024-05-24,13:03:27.000,145,11038478,13285,0,1716555806,13017.32656265,111.73780350000015,53461.653007680005 2024-05-24,13:03:28.000,145,11038490,13205,0,1716555807,13017.34677158,111.68845959000464,53461.62505920001 2024-05-24,13:03:29.000,145,11038484,13605,0,1716555808,13017.36024419999,111.66731219999929,53461.66698192001 2024-05-24,13:03:30.000,145,11038467,13245,0,1716555809,13017.373716819995,111.65321394000057,53461.69493040001 2024-05-24,13:03:31.000,145,11038450,13365,0,1716555810,13017.42087098999,111.70255785000336,53461.6599948 2024-05-24,13:03:32.000,145,11038487,13725,0,1716555811,13017.4276073,111.66026306999993,53461.701917520004 2024-05-24,13:03:33.000,145,11038486,13445,0,1716555812,13017.44107991999,111.64616481000121,53461.68095616 2024-05-24,13:03:34.000,145,11038470,13525,0,1716555813,13017.44781623,111.65321394000057,53461.701917520004 2024-05-24,13:03:35.000,145,11038469,13405,0,1716555814,13017.46802516,111.65321394000057,53461.722878880006 2024-05-24,13:03:36.000,145,11038446,13005,0,1716555815,13017.44781623,111.66731219999929,53461.74384024001 2024-05-24,13:03:37.000,145,11038439,13565,0,1716555816,13017.44781623,111.67436132999865,53461.74384024001 2024-05-24,13:03:38.000,145,11038443,13365,0,1716555817,13017.42087098999,111.66731219999929,53461.722878880006 2024-05-24,13:03:39.000,145,11038477,13685,0,1716555818,13017.38718944,111.65321394000057,53461.69493040001 2024-05-24,13:03:40.000,145,11038462,13885,0,1716555819,13017.373716819995,111.63911568000185,53461.701917520004 2024-05-24,13:03:41.000,145,11038461,13525,0,1716555820,13017.36698051,111.65321394000057,53461.69493040001 2024-05-24,13:03:42.000,145,11038470,13525,0,1716555821,13017.31982633999,111.61091916000441,53461.73685312 2024-05-24,13:03:43.000,145,11038446,13765,0,1716555822,13017.17836382999,111.64616481000121,53461.69493040001 2024-05-24,13:03:44.000,145,11038493,13245,0,1716555823,13017.131209659994,111.61796829000377,53461.66698192001 2024-05-24,13:03:45.000,145,11038450,13405,0,1716555824,13017.057110249989,111.56862438000098,53461.673969040006 2024-05-24,13:03:46.000,145,11038443,13605,0,1716555825,13017.057110249989,111.57567351000034,53461.653007680005 2024-05-24,13:03:47.000,145,11038443,13365,0,1716555826,13017.097528109989,111.57567351000034,53461.653007680005 2024-05-24,13:03:48.000,145,11038468,13405,0,1716555827,13017.077319179989,111.62501742000313,53461.62505920001 2024-05-24,13:03:49.000,145,11038492,13805,0,1716555828,13017.030165009994,111.58977176999906,53461.653007680005 2024-05-24,13:03:50.000,145,11038494,13205,0,1716555829,13017.030165009994,111.62501742000313,53461.58313648 2024-05-24,13:03:51.000,145,11038472,13485,0,1716555830,13017.050373939994,111.63911568000185,53461.61108496 2024-05-24,13:03:52.000,145,11038478,13405,0,1716555831,13017.063846559999,111.63911568000185,53461.56217512 2024-05-24,13:03:53.000,145,11038447,13285,0,1716555832,13017.023428699998,111.61796829000377,53461.57614936001 2024-05-24,13:03:54.000,145,11038450,13445,0,1716555833,13017.063846559999,111.60387002999778,53461.555188000006 2024-05-24,13:03:55.000,145,11038449,13605,0,1716555834,13017.070582869994,111.56157525000162,53461.58313648 2024-05-24,13:03:56.000,145,11038470,13245,0,1716555835,13017.077319179989,111.52632960000483,53461.555188000006 2024-05-24,13:03:57.000,145,11038467,13725,0,1716555836,13017.063846559999,111.4487891700046,53461.56217512 2024-05-24,13:03:58.000,145,11038470,13885,0,1716555837,13017.11773703999,111.42059264999989,53461.56217512 2024-05-24,13:03:59.000,145,11038512,13045,0,1716555838,13017.151418589994,111.44174003999797,53461.555188000006 2024-05-24,13:04:00.000,145,11038465,13485,0,1716555839,13017.21878168999,111.42059264999989,53461.56916224 2024-05-24,13:04:01.000,145,11038465,13165,0,1716555840,13017.225518,111.42059264999989,53461.52723952001 2024-05-24,13:04:02.000,145,11038418,13285,0,1716555841,13017.27940847999,111.39239613000245,53461.555188000006 2024-05-24,13:04:03.000,145,11038440,13845,0,1716555842,13017.30635372,111.37124874000438,53461.61108496 2024-05-24,13:04:04.000,145,11038464,13245,0,1716555843,13017.27940847999,111.39944526000181,53461.5901236 2024-05-24,13:04:05.000,145,11038486,13525,0,1716555844,13017.28614479,111.3853470000031,53461.58313648 2024-05-24,13:04:06.000,145,11038422,13525,0,1716555845,13017.252463239995,111.41354352000053,53461.57614936001 2024-05-24,13:04:07.000,145,11038472,13565,0,1716555846,13017.24572693,111.42764177999925,53461.5202524 2024-05-24,13:04:08.000,145,11038419,13445,0,1716555847,13017.19857275999,111.44174003999797,53461.56217512 2024-05-24,13:04:09.000,145,11038453,13725,0,1716555848,13017.171627519994,111.46288743000332,53461.56916224 2024-05-24,13:04:10.000,145,11038420,13765,0,1716555849,13017.225518,111.49813308000012,53461.54820088001 2024-05-24,13:04:11.000,145,11038443,13085,0,1716555850,13017.24572693,111.54042786000355,53461.54121376 2024-05-24,13:04:12.000,145,11038423,13485,0,1716555851,13017.25919954999,111.61796829000377,53461.56217512 2024-05-24,13:04:13.000,145,11038447,13405,0,1716555852,13017.373716819995,111.64616481000121,53461.63204632 2024-05-24,13:04:14.000,145,11038468,13605,0,1716555853,13017.40739837,111.695508720004,53461.653007680005 2024-05-24,13:04:15.000,145,11038455,13325,0,1716555854,13017.42087098999,111.75895088999823,53461.62505920001 2024-05-24,13:04:16.000,145,11038434,13365,0,1716555855,13017.46802516,111.83649131999846,53461.58313648 2024-05-24,13:04:17.000,145,11038451,13445,0,1716555856,13017.52865195,111.87878610000189,53461.61807208 2024-05-24,13:04:18.000,145,11038435,13285,0,1716555857,13017.596015049996,111.9422282700034,53461.673969040006 2024-05-24,13:04:19.000,145,11038449,13245,0,1716555858,13017.636432909996,111.95632653000212,53461.729866 2024-05-24,13:04:20.000,145,11038410,13245,0,1716555859,13017.676850769996,111.9774739200002,53461.66698192001 2024-05-24,13:04:21.000,145,11038454,13525,0,1716555860,13017.703796009991,111.9774739200002,53461.74384024001 2024-05-24,13:04:22.000,145,11038423,13445,0,1716555861,13017.757686489997,111.9774739200002,53461.76480160001 2024-05-24,13:04:23.000,145,11038452,13245,0,1716555862,13017.885676379992,111.9774739200002,53461.82768568 2024-05-24,13:04:24.000,145,11038408,13285,0,1716555863,13017.885676379992,111.93517914000404,53461.82768568 2024-05-24,13:04:25.000,145,11038435,13845,0,1716555864,13017.912621620002,111.86468784000317,53461.84864704 2024-05-24,13:04:26.000,145,11038462,13445,0,1716555865,13017.946303169992,111.87173697000253,53461.820698560005 2024-05-24,13:04:27.000,145,11038450,13765,0,1716555866,13017.946303169992,111.86468784000317,53461.91153112001 2024-05-24,13:04:28.000,145,11038472,13525,0,1716555867,13017.905885309992,111.87173697000253,53461.94646672 2024-05-24,13:04:29.000,145,11038498,13925,0,1716555868,13017.858731139997,111.84354044999782,53461.96742808 2024-05-24,13:04:30.000,145,11038490,13685,0,1716555869,13017.919357929997,111.83649131999846,53461.91153112001 2024-05-24,13:04:31.000,145,11038470,13485,0,1716555870,13017.912621620002,111.84354044999782,53461.95345384 2024-05-24,13:04:32.000,145,11038469,13565,0,1716555871,13017.946303169992,111.86468784000317,53461.96742808 2024-05-24,13:04:33.000,145,11038491,13605,0,1716555872,13017.993457340002,111.87173697000253,53461.96044096001 2024-05-24,13:04:34.000,145,11038441,13365,0,1716555873,13018.067556749993,111.85058958000445,53462.01633792 2024-05-24,13:04:35.000,145,11038473,13485,0,1716555874,13018.128183539993,111.8294421899991,53462.01633792 2024-05-24,13:04:36.000,145,11038448,13605,0,1716555875,13018.182074019998,111.84354044999782,53462.01633792 2024-05-24,13:04:37.000,145,11038472,13605,0,1716555876,13018.202282949998,111.84354044999782,53462.05127352001 2024-05-24,13:04:38.000,145,11038509,13245,0,1716555877,13018.262909739999,111.85058958000445,53462.07922200001 2024-05-24,13:04:39.000,145,11038462,13645,0,1716555878,13018.370690699994,111.8294421899991,53462.08620912 2024-05-24,13:04:40.000,145,11038486,13405,0,1716555879,13018.37742700999,111.89288436000061,53462.10018336001 2024-05-24,13:04:41.000,145,11038449,13405,0,1716555880,13018.411108559994,111.94927740000276,53462.13511896 2024-05-24,13:04:42.000,145,11038481,13925,0,1716555881,13018.47847165999,111.97042479000083,53462.107170480005 2024-05-24,13:04:43.000,145,11038456,13845,0,1716555882,13018.48520797,111.97042479000083,53462.156080320005 2024-05-24,13:04:44.000,145,11038426,13645,0,1716555883,13018.51888951999,111.94927740000276,53462.19101592 2024-05-24,13:04:45.000,145,11038477,13245,0,1716555884,13018.512153209995,111.89993348999997,53462.1840288 2024-05-24,13:04:46.000,145,11038430,13925,0,1716555885,13018.56604369,111.8294421899991,53462.26088712 2024-05-24,13:04:47.000,145,11038463,13245,0,1716555886,13018.613197859995,111.73780350000015,53462.274861360005 2024-05-24,13:04:48.000,145,11038457,13725,0,1716555887,13018.64687941,111.68845959000464,53462.274861360005 2024-05-24,13:04:49.000,145,11038501,13565,0,1716555888,13018.72771513,111.63206655000249,53462.323771200005 2024-05-24,13:04:50.000,145,11038460,13445,0,1716555889,13018.76139667999,111.62501742000313,53462.372681040004 2024-05-24,13:04:51.000,145,11038457,13365,0,1716555890,13018.754660369996,111.65321394000057,53462.31678408001 2024-05-24,13:04:52.000,145,11038491,13285,0,1716555891,13018.801814539991,111.63206655000249,53462.3587068 2024-05-24,13:04:53.000,145,11038484,13365,0,1716555892,13018.795078229996,111.64616481000121,53462.38665528001 2024-05-24,13:04:54.000,145,11038443,13565,0,1716555893,13018.801814539991,111.73780350000015,53462.372681040004 2024-05-24,13:04:55.000,145,11038454,13445,0,1716555894,13018.822023469991,111.72370524000144,53462.38665528001 2024-05-24,13:04:56.000,145,11038478,13485,0,1716555895,13018.80855085,111.70960698000272,53462.38665528001 2024-05-24,13:04:57.000,145,11038465,13525,0,1716555896,13018.822023469991,111.695508720004,53462.428578 2024-05-24,13:04:58.000,145,11038494,13485,0,1716555897,13018.869177640001,111.67436132999865,53462.47050072 2024-05-24,13:04:59.000,145,11038476,13405,0,1716555898,13018.835496089996,111.61091916000441,53462.442552240005 2024-05-24,13:05:00.000,145,11038471,13925,0,1716555899,13018.889386570001,111.60387002999778,53462.50543632001 2024-05-24,13:05:01.000,145,11038434,13605,0,1716555900,13018.943277049992,111.66731219999929,53462.52639768 2024-05-24,13:05:02.000,145,11038481,13645,0,1716555901,13019.024112769992,111.75190175999887,53462.50543632001 2024-05-24,13:05:03.000,145,11038424,13245,0,1716555902,13019.104948489992,111.80124567000166,53462.50543632001 2024-05-24,13:05:04.000,145,11038432,13245,0,1716555903,13019.158838969997,111.86468784000317,53462.52639768 2024-05-24,13:05:05.000,145,11038488,13445,0,1716555904,13019.199256829997,111.89288436000061,53462.58229464001 2024-05-24,13:05:06.000,145,11038510,13445,0,1716555905,13019.212729450002,111.93517914000404,53462.52639768 2024-05-24,13:05:07.000,145,11038464,13325,0,1716555906,13019.253147310003,111.9774739200002,53462.5683204 2024-05-24,13:05:08.000,145,11038436,13445,0,1716555907,13019.293565169988,111.98452304999955,53462.610243120005 2024-05-24,13:05:09.000,145,11038447,13885,0,1716555908,13019.313774099988,112.03386696000234,53462.64517872 2024-05-24,13:05:10.000,145,11038468,13605,0,1716555909,13019.374400889988,112.0056704400049,53462.68011432001 2024-05-24,13:05:11.000,145,11038446,13245,0,1716555910,13019.441763989998,111.95632653000212,53462.73601128 2024-05-24,13:05:12.000,145,11038481,13565,0,1716555911,13019.448500299994,111.92813001000468,53462.74998552001 2024-05-24,13:05:13.000,145,11038465,13565,0,1716555912,13019.475445539989,111.88583523000125,53462.826843840005 2024-05-24,13:05:14.000,145,11038472,13245,0,1716555913,13019.529336019994,111.83649131999846,53462.84081808001 2024-05-24,13:05:15.000,145,11038457,13525,0,1716555914,13019.59669911999,111.7941965400023,53462.85479232 2024-05-24,13:05:16.000,145,11038477,13485,0,1716555915,13019.583226499999,111.7941965400023,53462.86177944 2024-05-24,13:05:17.000,145,11038462,13365,0,1716555916,13019.61690804999,111.7307543700008,53462.85479232 2024-05-24,13:05:18.000,145,11038475,13765,0,1716555917,13019.65732590999,111.7307543700008,53462.896715040006 2024-05-24,13:05:19.000,145,11038430,13565,0,1716555918,13019.68427115,111.71665611000208,53462.896715040006 2024-05-24,13:05:20.000,145,11038506,13565,0,1716555919,13019.630380669994,111.73780350000015,53462.88972792001 2024-05-24,13:05:21.000,145,11038446,13605,0,1716555920,13019.583226499999,111.71665611000208,53462.95959912 2024-05-24,13:05:22.000,145,11038450,13565,0,1716555921,13019.55628125999,111.71665611000208,53462.88972792001 2024-05-24,13:05:23.000,145,11038502,13645,0,1716555922,13019.569753879994,111.72370524000144,53463.00850896001 2024-05-24,13:05:24.000,145,11038471,13405,0,1716555923,13019.53607232999,111.72370524000144,53462.95959912 2024-05-24,13:05:25.000,145,11038470,13405,0,1716555924,13019.515863399989,111.78714741000294,53463.0224832 2024-05-24,13:05:26.000,145,11038456,13565,0,1716555925,13019.468709229994,111.77304915000423,53462.994534720005 2024-05-24,13:05:27.000,145,11038447,13645,0,1716555926,13019.461972919999,111.77304915000423,53463.00152184 2024-05-24,13:05:28.000,145,11038487,13565,0,1716555927,13019.401346129998,111.75895088999823,53462.98056048 2024-05-24,13:05:29.000,145,11038489,13685,0,1716555928,13019.387873509993,111.77304915000423,53463.03645744001 2024-05-24,13:05:30.000,145,11038433,13285,0,1716555929,13019.367664579993,111.76600002000487,53463.064405920006 2024-05-24,13:05:31.000,145,11038429,13405,0,1716555930,13019.354191959988,111.75895088999823,53463.064405920006 2024-05-24,13:05:32.000,145,11038458,13565,0,1716555931,13019.354191959988,111.78714741000294,53463.08536728001 2024-05-24,13:05:33.000,145,11038420,13245,0,1716555932,13019.333983029988,111.78009828000359,53463.07838016 2024-05-24,13:05:34.000,145,11038488,13685,0,1716555933,13019.387873509993,111.78714741000294,53463.07838016 2024-05-24,13:05:35.000,145,11038471,13645,0,1716555934,13019.441763989998,111.83649131999846,53463.064405920006 2024-05-24,13:05:36.000,145,11038477,13725,0,1716555935,13019.509127089994,111.85763871000381,53463.064405920006 2024-05-24,13:05:37.000,145,11038396,13245,0,1716555936,13019.542808639999,111.85058958000445,53463.00152184 2024-05-24,13:05:38.000,145,11038458,13605,0,1716555937,13019.64385329,111.89288436000061,53463.043444560004 2024-05-24,13:05:39.000,145,11038490,13765,0,1716555938,13019.711216389995,111.90698261999933,53463.07838016 2024-05-24,13:05:40.000,145,11038465,13205,0,1716555939,13019.80552473,111.89288436000061,53463.09934152 2024-05-24,13:05:41.000,145,11038447,13485,0,1716555940,13019.86615152,111.87173697000253,53463.064405920006 2024-05-24,13:05:42.000,145,11038484,13565,0,1716555941,13019.92004199999,111.92108087999804,53463.05741880001 2024-05-24,13:05:43.000,145,11038480,13565,0,1716555942,13019.973932479996,111.96337566000147,53463.10632864001 2024-05-24,13:05:44.000,145,11038508,13645,0,1716555943,13019.994141409996,111.94927740000276,53463.16921272 2024-05-24,13:05:45.000,145,11038428,13845,0,1716555944,13020.061504509991,111.9422282700034,53463.162225600005 2024-05-24,13:05:46.000,145,11038448,13565,0,1716555945,13020.074977129996,111.90698261999933,53463.17619984001 2024-05-24,13:05:47.000,145,11038439,13165,0,1716555946,13020.068240820001,111.87878610000189,53463.22510968001 2024-05-24,13:05:48.000,145,11038425,13285,0,1716555947,13020.128867610001,111.85058958000445,53463.2670324 2024-05-24,13:05:49.000,145,11038433,13645,0,1716555948,13020.169285470001,111.84354044999782,53463.2670324 2024-05-24,13:05:50.000,145,11038418,13445,0,1716555949,13020.223175949992,111.85058958000445,53463.32292936001 2024-05-24,13:05:51.000,145,11038492,13685,0,1716555950,13020.270330120002,111.78714741000294,53463.378826320004 2024-05-24,13:05:52.000,145,11038449,13485,0,1716555951,13020.250121190002,111.74485262999951,53463.36485208 2024-05-24,13:05:53.000,145,11038395,13365,0,1716555952,13020.189494400001,111.74485262999951,53463.378826320004 2024-05-24,13:05:54.000,145,11038439,13765,0,1716555953,13020.216439639997,111.74485262999951,53463.35786496 2024-05-24,13:05:55.000,145,11038392,13565,0,1716555954,13020.250121190002,111.74485262999951,53463.399787680006 2024-05-24,13:05:56.000,145,11038382,13245,0,1716555955,13020.229912260002,111.71665611000208,53463.42074904001 2024-05-24,13:05:57.000,145,11038448,13285,0,1716555956,13020.250121190002,111.63911568000185,53463.44171040001 2024-05-24,13:05:58.000,145,11038436,13685,0,1716555957,13020.250121190002,111.61796829000377,53463.399787680006 2024-05-24,13:05:59.000,145,11038447,13365,0,1716555958,13020.256857499997,111.64616481000121,53463.39280056001 2024-05-24,13:06:00.000,145,11038413,13325,0,1716555959,13020.243384879992,111.64616481000121,53463.448697520005 2024-05-24,13:06:01.000,145,11038463,13605,0,1716555960,13020.236648569997,111.62501742000313,53463.45568464 2024-05-24,13:06:02.000,145,11038474,13405,0,1716555961,13020.263593809992,111.63911568000185,53463.49062024001 2024-05-24,13:06:03.000,145,11038461,13445,0,1716555962,13020.317484289997,111.61796829000377,53463.497607360005 2024-05-24,13:06:04.000,145,11038498,13165,0,1716555963,13020.337693219997,111.63206655000249,53463.51856872001 2024-05-24,13:06:05.000,145,11038440,13325,0,1716555964,13020.317484289997,111.61091916000441,53463.49062024001 2024-05-24,13:06:06.000,145,11038449,13645,0,1716555965,13020.317484289997,111.62501742000313,53463.51856872001 2024-05-24,13:06:07.000,145,11038460,13605,0,1716555966,13020.297275359997,111.58977176999906,53463.51856872001 2024-05-24,13:06:08.000,145,11038471,13525,0,1716555967,13020.277066429997,111.50518220999948,53463.51158160001 2024-05-24,13:06:09.000,145,11038397,13485,0,1716555968,13020.243384879992,111.45583830000396,53463.51856872001 2024-05-24,13:06:10.000,145,11038404,13725,0,1716555969,13020.236648569997,111.3853470000031,53463.53953008001 2024-05-24,13:06:11.000,145,11038464,13285,0,1716555970,13020.196230709997,111.35715047999838,53463.52555584 2024-05-24,13:06:12.000,145,11038440,13485,0,1716555971,13020.202967019992,111.2725609199988,53463.55350432 2024-05-24,13:06:13.000,145,11038446,13565,0,1716555972,13020.229912260002,111.27961004999815,53463.50459448 2024-05-24,13:06:14.000,145,11038444,13565,0,1716555973,13020.236648569997,111.27961004999815,53463.55350432 2024-05-24,13:06:15.000,145,11038406,13325,0,1716555974,13020.169285470001,111.27961004999815,53463.546517200004 2024-05-24,13:06:16.000,145,11038384,13245,0,1716555975,13020.095186059996,111.24436440000136,53463.546517200004 2024-05-24,13:06:17.000,145,11038485,13405,0,1716555976,13020.068240820001,111.20911875000456,53463.53254296 2024-05-24,13:06:18.000,145,11038473,13805,0,1716555977,13020.000877719991,111.20206961999793,53463.53953008001 2024-05-24,13:06:19.000,145,11038466,13405,0,1716555978,13019.89983306999,111.14567658000306,53463.48363312 2024-05-24,13:06:20.000,145,11038453,13685,0,1716555979,13019.83920627999,111.11043092999898,53463.51158160001 2024-05-24,13:06:21.000,145,11038465,13605,0,1716555980,13019.7853158,111.09633267000027,53463.49062024001 2024-05-24,13:06:22.000,145,11038490,13525,0,1716555981,13019.80552473,111.05403789000411,53463.46267176 2024-05-24,13:06:23.000,145,11038486,13085,0,1716555982,13019.83920627999,111.0258413699994,53463.448697520005 2024-05-24,13:06:24.000,145,11038471,13365,0,1716555983,13019.88636045,110.99764485000196,53463.37183920001 2024-05-24,13:06:25.000,145,11038505,13325,0,1716555984,13019.872887829995,110.95535006999853,53463.42074904001 2024-05-24,13:06:26.000,145,11038473,13285,0,1716555985,13019.87962413999,110.95535006999853,53463.37183920001 2024-05-24,13:06:27.000,145,11038435,13405,0,1716555986,13019.92004199999,110.94125180999981,53463.399787680006 2024-05-24,13:06:28.000,145,11038471,13845,0,1716555987,13019.913305689995,110.90600616000302,53463.38581344 2024-05-24,13:06:29.000,145,11038430,13205,0,1716555988,13019.94025092999,110.8778096399983,53463.378826320004 2024-05-24,13:06:30.000,145,11038447,13445,0,1716555989,13019.89983306999,110.88485876999766,53463.42074904001 2024-05-24,13:06:31.000,145,11038439,13525,0,1716555990,13019.872887829995,110.8778096399983,53463.42074904001 2024-05-24,13:06:32.000,145,11038420,13325,0,1716555991,13019.852678899995,110.86371137999959,53463.399787680006 2024-05-24,13:06:33.000,145,11038473,13485,0,1716555992,13019.90656938,110.77912182,53463.39280056001 2024-05-24,13:06:34.000,145,11038459,13725,0,1716555993,13019.90656938,110.7438761700032,53463.35087784001 2024-05-24,13:06:35.000,145,11038429,13405,0,1716555994,13019.88636045,110.70863051999913,53463.329916480005 2024-05-24,13:06:36.000,145,11038439,13485,0,1716555995,13019.79878841999,110.66633574000298,53463.37183920001 2024-05-24,13:06:37.000,145,11038470,13325,0,1716555996,13019.731425319995,110.62404095999955,53463.36485208 2024-05-24,13:06:38.000,145,11038471,13525,0,1716555997,13019.75837055999,110.57469705000403,53463.35087784001 2024-05-24,13:06:39.000,145,11038459,13365,0,1716555998,13019.71795269999,110.5324022700006,53463.36485208 2024-05-24,13:06:40.000,145,11038477,13405,0,1716555999,13019.691007459995,110.4337144500023,53463.4067748 2024-05-24,13:06:41.000,145,11038492,13405,0,1716556000,13019.64385329,110.35617402000207,53463.378826320004 2024-05-24,13:06:42.000,145,11038459,13765,0,1716556001,13019.69774376999,110.34912489000271,53463.36485208 2024-05-24,13:06:43.000,145,11038498,13325,0,1716556002,13019.65732590999,110.29273185000056,53463.31594224 2024-05-24,13:06:44.000,145,11038461,13645,0,1716556003,13019.610171739994,110.26453533000313,53463.31594224 2024-05-24,13:06:45.000,145,11038493,13605,0,1716556004,13019.603435429999,110.2222405499997,53463.32292936001 2024-05-24,13:06:46.000,145,11038485,13405,0,1716556005,13019.589962809994,110.21519142000034,53463.27401952001 2024-05-24,13:06:47.000,145,11038435,13525,0,1716556006,13019.61690804999,110.17994577000354,53463.30196800001 2024-05-24,13:06:48.000,145,11038461,13325,0,1716556007,13019.691007459995,110.19404403000226,53463.281006640005 2024-05-24,13:06:49.000,145,11038433,13285,0,1716556008,13019.691007459995,110.22928967999906,53463.2670324 2024-05-24,13:06:50.000,145,11038453,13285,0,1716556009,13019.691007459995,110.1869949000029,53463.281006640005 2024-05-24,13:06:51.000,145,11038444,13405,0,1716556010,13019.751634249995,110.20814229000098,53463.2670324 2024-05-24,13:06:52.000,145,11038441,13605,0,1716556011,13019.71795269999,110.2222405499997,53463.24607104 2024-05-24,13:06:53.000,145,11038482,13285,0,1716556012,13019.731425319995,110.26453533000313,53463.21812256 2024-05-24,13:06:54.000,145,11038461,13605,0,1716556013,13019.650589599994,110.27158446000249,53463.23908392 2024-05-24,13:06:55.000,145,11038468,13445,0,1716556014,13019.670798529994,110.25043707000441,53463.24607104 2024-05-24,13:06:56.000,145,11038433,13685,0,1716556015,13019.569753879994,110.27863359000185,53463.25305816001 2024-05-24,13:06:57.000,145,11038473,13205,0,1716556016,13019.482181849999,110.30683010999928,53463.20414832001 2024-05-24,13:06:58.000,145,11038474,13325,0,1716556017,13019.461972919999,110.29273185000056,53463.19017408 2024-05-24,13:06:59.000,145,11038442,13525,0,1716556018,13019.502390779999,110.27158446000249,53463.16921272 2024-05-24,13:07:00.000,145,11038429,13765,0,1716556019,13019.569753879994,110.25748620000377,53463.1971612 2024-05-24,13:07:01.000,145,11038442,13405,0,1716556020,13019.630380669994,110.27863359000185,53463.18318696001 2024-05-24,13:07:02.000,145,11038433,13645,0,1716556021,13019.603435429999,110.25748620000377,53463.15523848001 2024-05-24,13:07:03.000,145,11038402,13605,0,1716556022,13019.66406222,110.20109316000162,53463.12030288 2024-05-24,13:07:04.000,145,11038421,13405,0,1716556023,13019.66406222,110.20109316000162,53463.162225600005 2024-05-24,13:07:05.000,145,11038450,13245,0,1716556024,13019.670798529994,110.16584751000482,53463.12729 2024-05-24,13:07:06.000,145,11038489,13285,0,1716556025,13019.67753483999,110.15174924999883,53463.18318696001 2024-05-24,13:07:07.000,145,11038434,13565,0,1716556026,13019.70448008,110.15879837999819,53463.21812256 2024-05-24,13:07:08.000,145,11038472,13565,0,1716556027,13019.71795269999,110.10945447000267,53463.16921272 2024-05-24,13:07:09.000,145,11038456,13565,0,1716556028,13019.71795269999,110.01781578000373,53463.16921272 2024-05-24,13:07:10.000,145,11038446,13725,0,1716556029,13019.691007459995,109.99666838999838,53463.17619984001 2024-05-24,13:07:11.000,145,11038445,13685,0,1716556030,13019.65732590999,109.96847187000094,53463.211135440004 2024-05-24,13:07:12.000,145,11038456,13805,0,1716556031,13019.69774376999,109.89093144000071,53463.16921272 2024-05-24,13:07:13.000,145,11038428,13845,0,1716556032,13019.603435429999,109.8274892699992,53463.162225600005 2024-05-24,13:07:14.000,145,11038433,13725,0,1716556033,13019.515863399989,109.81339101000049,53463.20414832001 2024-05-24,13:07:15.000,145,11038503,13565,0,1716556034,13019.542808639999,109.77109623000433,53463.18318696001 2024-05-24,13:07:16.000,145,11038471,13685,0,1716556035,13019.542808639999,109.7640470999977,53463.14825136 2024-05-24,13:07:17.000,145,11038436,13765,0,1716556036,13019.563017569999,109.73585058000026,53463.113315760005 2024-05-24,13:07:18.000,145,11038406,13325,0,1716556037,13019.55628125999,109.77109623000433,53463.12729 2024-05-24,13:07:19.000,145,11038469,13605,0,1716556038,13019.549544949994,109.82044013999985,53463.17619984001 2024-05-24,13:07:20.000,145,11038497,13485,0,1716556039,13019.509127089994,109.89093144000071,53463.19017408 2024-05-24,13:07:21.000,145,11038432,13725,0,1716556040,13019.529336019994,109.92617709000478,53463.16921272 2024-05-24,13:07:22.000,145,11038492,13645,0,1716556041,13019.482181849999,109.93322622000414,53463.17619984001 2024-05-24,13:07:23.000,145,11038484,13725,0,1716556042,13019.522599709999,109.9755210000003,53463.162225600005 2024-05-24,13:07:24.000,145,11038419,13445,0,1716556043,13019.448500299994,109.96142274000158,53463.09934152 2024-05-24,13:07:25.000,145,11038460,13765,0,1716556044,13019.381137199998,110.00371751999774,53463.12729 2024-05-24,13:07:26.000,145,11038444,13765,0,1716556045,13019.381137199998,109.99666838999838,53463.07838016 2024-05-24,13:07:27.000,145,11038453,13325,0,1716556046,13019.360928269998,110.01076665000437,53463.09934152 2024-05-24,13:07:28.000,145,11038447,13765,0,1716556047,13019.280092549998,110.01076665000437,53463.03645744001 2024-05-24,13:07:29.000,145,11038492,13325,0,1716556048,13019.232938380002,109.99666838999838,53463.07838016 2024-05-24,13:07:30.000,145,11038480,13405,0,1716556049,13019.226202069993,109.96847187000094,53463.07838016 2024-05-24,13:07:31.000,145,11038474,13925,0,1716556050,13019.212729450002,109.90502969999943,53463.0224832 2024-05-24,13:07:32.000,145,11038467,13405,0,1716556051,13019.172311590002,109.89798057000007,53463.0224832 2024-05-24,13:07:33.000,145,11038436,13605,0,1716556052,13019.158838969997,109.91207882999879,53463.01549608001 2024-05-24,13:07:34.000,145,11038484,13645,0,1716556053,13019.185784209993,109.876833180002,53463.043444560004 2024-05-24,13:07:35.000,145,11038461,13525,0,1716556054,13019.219465759998,109.83453839999856,53463.043444560004 2024-05-24,13:07:36.000,145,11038469,13765,0,1716556055,13019.253147310003,109.83453839999856,53462.952612 2024-05-24,13:07:37.000,145,11038503,13405,0,1716556056,13019.313774099988,109.8274892699992,53463.00152184 2024-05-24,13:07:38.000,145,11038470,13565,0,1716556057,13019.300301479998,109.81339101000049,53462.98056048 2024-05-24,13:07:39.000,145,11038487,13485,0,1716556058,13019.313774099988,109.79929275000177,53462.952612 2024-05-24,13:07:40.000,145,11038501,13845,0,1716556059,13019.327246719993,109.75699796999834,53462.98754760001 2024-05-24,13:07:41.000,145,11038505,13285,0,1716556060,13019.347455649993,109.74289970999962,53462.994534720005 2024-05-24,13:07:42.000,145,11038474,13365,0,1716556061,13019.408082439993,109.6653592799994,53462.93863776001 2024-05-24,13:07:43.000,145,11038461,13245,0,1716556062,13019.428291369994,109.58781884999917,53462.92466352 2024-05-24,13:07:44.000,145,11038492,13405,0,1716556063,13019.401346129998,109.55962233000173,53462.96658624001 2024-05-24,13:07:45.000,145,11038459,13925,0,1716556064,13019.414818749989,109.5173275499983,53462.97357336 2024-05-24,13:07:46.000,145,11038461,13645,0,1716556065,13019.428291369994,109.54552407000301,53462.98056048 2024-05-24,13:07:47.000,145,11038485,13565,0,1716556066,13019.414818749989,109.57372059000045,53463.00850896001 2024-05-24,13:07:48.000,145,11038487,13725,0,1716556067,13019.468709229994,109.63716276000196,53463.00850896001 2024-05-24,13:07:49.000,145,11038474,13445,0,1716556068,13019.421555059998,109.71470319000218,53462.97357336 2024-05-24,13:07:50.000,145,11038498,13445,0,1716556069,13019.374400889988,109.80634188000113,53463.0224832 2024-05-24,13:07:51.000,145,11038515,13605,0,1716556070,13019.347455649993,109.91912795999815,53463.05741880001 2024-05-24,13:07:52.000,145,11038479,13525,0,1716556071,13019.286828859993,109.9755210000003,53463.043444560004 2024-05-24,13:07:53.000,145,11038473,13525,0,1716556072,13019.293565169988,110.05306143000053,53463.07838016 2024-05-24,13:07:54.000,145,11038477,13445,0,1716556073,13019.300301479998,110.06011055999988,53463.043444560004 2024-05-24,13:07:55.000,145,11038456,13365,0,1716556074,13019.273356240003,110.06011055999988,53463.05043168 2024-05-24,13:07:56.000,145,11038466,13365,0,1716556075,13019.300301479998,110.01781578000373,53463.09934152 2024-05-24,13:07:57.000,145,11038482,13165,0,1716556076,13019.232938380002,109.96142274000158,53463.08536728001 2024-05-24,13:07:58.000,145,11038496,13645,0,1716556077,13019.266619929993,109.96847187000094,53463.10632864001 2024-05-24,13:07:59.000,145,11038461,13405,0,1716556078,13019.266619929993,109.89093144000071,53463.12729 2024-05-24,13:08:00.000,145,11038454,13565,0,1716556079,13019.226202069993,109.84158752999792,53463.0923544 2024-05-24,13:08:01.000,145,11038443,13325,0,1716556080,13019.179047899997,109.8274892699992,53463.12729 2024-05-24,13:08:02.000,145,11038444,14085,0,1716556081,13019.179047899997,109.79929275000177,53463.07838016 2024-05-24,13:08:03.000,145,11038483,13405,0,1716556082,13019.152102660002,109.81339101000049,53463.15523848001 2024-05-24,13:08:04.000,145,11038439,13445,0,1716556083,13019.138630039997,109.81339101000049,53463.12030288 2024-05-24,13:08:05.000,145,11038500,13525,0,1716556084,13019.185784209993,109.79929275000177,53463.113315760005 2024-05-24,13:08:06.000,145,11038527,13445,0,1716556085,13019.212729450002,109.79224362000241,53463.08536728001 2024-05-24,13:08:07.000,145,11038454,13565,0,1716556086,13019.212729450002,109.82044013999985,53463.03645744001 2024-05-24,13:08:08.000,145,11038476,13685,0,1716556087,13019.212729450002,109.86273492000328,53463.13427712001 2024-05-24,13:08:09.000,145,11038495,13765,0,1716556088,13019.192520520002,109.86978405000264,53463.0923544 2024-05-24,13:08:10.000,145,11038472,13325,0,1716556089,13019.078003249997,109.96142274000158,53463.0923544 2024-05-24,13:08:11.000,145,11038474,13245,0,1716556090,13019.037585389997,109.96847187000094,53463.07838016 2024-05-24,13:08:12.000,145,11038473,13805,0,1716556091,13019.030849080002,109.91912795999815,53463.10632864001 2024-05-24,13:08:13.000,145,11038420,13445,0,1716556092,13019.071266940002,109.92617709000478,53463.07139304 2024-05-24,13:08:14.000,145,11038441,13445,0,1716556093,13019.118421109997,110.02486491000309,53463.08536728001 2024-05-24,13:08:15.000,145,11038418,13565,0,1716556094,13019.185784209993,110.03896317000181,53463.02947032 2024-05-24,13:08:16.000,145,11038485,13725,0,1716556095,13019.280092549998,110.12355273000139,53463.07139304 2024-05-24,13:08:17.000,145,11038414,13445,0,1716556096,13019.394609819989,110.21519142000034,53463.13427712001 2024-05-24,13:08:18.000,145,11038440,13445,0,1716556097,13019.461972919999,110.25748620000377,53463.12729 2024-05-24,13:08:19.000,145,11038410,13445,0,1716556098,13019.55628125999,110.36322315000143,53463.14825136 2024-05-24,13:08:20.000,145,11038457,13125,0,1716556099,13019.63711697999,110.4689600999991,53463.20414832001 2024-05-24,13:08:21.000,145,11038514,13205,0,1716556100,13019.731425319995,110.56764792000467,53463.27401952001 2024-05-24,13:08:22.000,145,11038481,13445,0,1716556101,13019.75837055999,110.62404095999955,53463.25305816001 2024-05-24,13:08:23.000,145,11038463,13485,0,1716556102,13019.74489794,110.68748313000106,53463.29498088 2024-05-24,13:08:24.000,145,11038460,13365,0,1716556103,13019.7853158,110.73682704000385,53463.329916480005 2024-05-24,13:08:25.000,145,11038459,13685,0,1716556104,13019.79878841999,110.72977791000449,53463.281006640005 2024-05-24,13:08:26.000,145,11038493,13685,0,1716556105,13019.84594259,110.70863051999913,53463.35786496 2024-05-24,13:08:27.000,145,11038424,13685,0,1716556106,13019.89983306999,110.65928661000362,53463.42074904001 2024-05-24,13:08:28.000,145,11038447,13325,0,1716556107,13019.92004199999,110.62404095999955,53463.41376192 2024-05-24,13:08:29.000,145,11038441,13405,0,1716556108,13019.9874051,110.60994270000083,53463.38581344 2024-05-24,13:08:30.000,145,11038455,13405,0,1716556109,13020.04803189,110.57469705000403,53463.45568464 2024-05-24,13:08:31.000,145,11038449,13245,0,1716556110,13020.04803189,110.51830401000188,53463.43472328 2024-05-24,13:08:32.000,145,11038458,13445,0,1716556111,13020.108658680001,110.51830401000188,53463.46965888001 2024-05-24,13:08:33.000,145,11038447,13725,0,1716556112,13020.162549159992,110.45486184000038,53463.53254296 2024-05-24,13:08:34.000,145,11038423,13845,0,1716556113,13020.216439639997,110.39846879999823,53463.46965888001 2024-05-24,13:08:35.000,145,11038428,13565,0,1716556114,13020.223175949992,110.42666532000294,53463.48363312 2024-05-24,13:08:36.000,145,11038477,13525,0,1716556115,13020.290539050002,110.39141966999887,53463.62337552 2024-05-24,13:08:37.000,145,11038444,13165,0,1716556116,13020.290539050002,110.36322315000143,53463.63734976001 2024-05-24,13:08:38.000,145,11038430,13725,0,1716556117,13020.256857499997,110.34912489000271,53463.63036264 2024-05-24,13:08:39.000,145,11038460,13245,0,1716556118,13020.290539050002,110.35617402000207,53463.63036264 2024-05-24,13:08:40.000,145,11038432,13805,0,1716556119,13020.270330120002,110.335026630004,53463.63036264 2024-05-24,13:08:41.000,145,11038417,13205,0,1716556120,13020.277066429997,110.32797750000464,53463.70023384 2024-05-24,13:08:42.000,145,11038466,13725,0,1716556121,13020.283802739992,110.335026630004,53463.70722096001 2024-05-24,13:08:43.000,145,11038441,13445,0,1716556122,13020.317484289997,110.37027228000079,53463.714208080004 2024-05-24,13:08:44.000,145,11038422,13045,0,1716556123,13020.243384879992,110.38437053999951,53463.7211952 2024-05-24,13:08:45.000,145,11038457,13245,0,1716556124,13020.229912260002,110.41256706000422,53463.74215656 2024-05-24,13:08:46.000,145,11038370,13405,0,1716556125,13020.243384879992,110.47600922999845,53463.77010504 2024-05-24,13:08:47.000,145,11038435,13245,0,1716556126,13020.277066429997,110.51125488000253,53463.77709216001 2024-05-24,13:08:48.000,145,11038411,13445,0,1716556127,13020.337693219997,110.51125488000253,53463.80504064001 2024-05-24,13:08:49.000,145,11038460,13365,0,1716556128,13020.418528939997,110.56059878999804,53463.81202776 2024-05-24,13:08:50.000,145,11038403,13405,0,1716556129,13020.479155729998,110.65223748000426,53463.8609376 2024-05-24,13:08:51.000,145,11038405,13245,0,1716556130,13020.519573589998,110.73682704000385,53463.79805352 2024-05-24,13:08:52.000,145,11038463,13645,0,1716556131,13020.533046209988,110.84256399000151,53463.81202776 2024-05-24,13:08:53.000,145,11038429,13325,0,1716556132,13020.465683109993,110.89895703000366,53463.8609376 2024-05-24,13:08:54.000,145,11038458,13405,0,1716556133,13020.452210490002,110.89895703000366,53463.84696336001 2024-05-24,13:08:55.000,145,11038417,13565,0,1716556134,13020.465683109993,110.90600616000302,53463.88888608 2024-05-24,13:08:56.000,145,11038431,13605,0,1716556135,13020.492628350003,110.94125180999981,53463.94478304001 2024-05-24,13:08:57.000,145,11038438,13605,0,1716556136,13020.458946799998,110.92010442000173,53463.9308088 2024-05-24,13:08:58.000,145,11038449,13645,0,1716556137,13020.472419420003,110.93420268000045,53463.95875728 2024-05-24,13:08:59.000,145,11038409,13285,0,1716556138,13020.445474179993,110.94125180999981,53463.90984744 2024-05-24,13:09:00.000,145,11038428,13245,0,1716556139,13020.472419420003,110.94830093999917,53463.92382168001 2024-05-24,13:09:01.000,145,11038384,13165,0,1716556140,13020.391583700002,110.96239919999789,53463.951770160005 2024-05-24,13:09:02.000,145,11038422,13485,0,1716556141,13020.310747980002,110.94830093999917,53463.95875728 2024-05-24,13:09:03.000,145,11038453,13525,0,1716556142,13020.297275359997,110.96239919999789,53463.93779592 2024-05-24,13:09:04.000,145,11038465,14005,0,1716556143,13020.196230709997,111.03993962999812,53463.94478304001 2024-05-24,13:09:05.000,145,11038429,13365,0,1716556144,13020.176021779997,111.0258413699994,53463.97971864 2024-05-24,13:09:06.000,145,11038441,13605,0,1716556145,13020.169285470001,111.03993962999812,53464.00766712 2024-05-24,13:09:07.000,145,11038440,13685,0,1716556146,13020.149076540001,110.98354659000324,53464.01465424001 2024-05-24,13:09:08.000,145,11038398,13645,0,1716556147,13020.176021779997,110.95535006999853,53463.95875728 2024-05-24,13:09:09.000,145,11038463,13445,0,1716556148,13020.223175949992,110.9271535500011,53464.00766712 2024-05-24,13:09:10.000,145,11038418,13565,0,1716556149,13020.250121190002,110.86371137999959,53463.97273152001 2024-05-24,13:09:11.000,145,11038436,13365,0,1716556150,13020.310747980002,110.84961312000087,53464.02862848 2024-05-24,13:09:12.000,145,11038469,13645,0,1716556151,13020.324220599992,110.88485876999766,53464.02862848 2024-05-24,13:09:13.000,145,11038439,13445,0,1716556152,13020.384847389993,110.90600616000302,53464.06356408001 2024-05-24,13:09:14.000,145,11038468,13325,0,1716556153,13020.411792630002,110.93420268000045,53464.04260272001 2024-05-24,13:09:15.000,145,11038438,13485,0,1716556154,13020.391583700002,110.93420268000045,53464.1054868 2024-05-24,13:09:16.000,145,11038443,13405,0,1716556155,13020.411792630002,110.94830093999917,53464.070551200006 2024-05-24,13:09:17.000,145,11038471,13645,0,1716556156,13020.438737869998,110.99764485000196,53464.12644816 2024-05-24,13:09:18.000,145,11038424,13245,0,1716556157,13020.452210490002,111.06813615000283,53464.1054868 2024-05-24,13:09:19.000,145,11038447,13285,0,1716556158,13020.432001560002,111.1245291899977,53464.119461040005 2024-05-24,13:09:20.000,145,11038460,13525,0,1716556159,13020.411792630002,111.06108702000347,53464.08452544 2024-05-24,13:09:21.000,145,11038449,13525,0,1716556160,13020.411792630002,111.05403789000411,53464.09849968 2024-05-24,13:09:22.000,145,11038400,13645,0,1716556161,13020.432001560002,110.97649746000388,53464.119461040005 2024-05-24,13:09:23.000,145,11038486,13565,0,1716556162,13020.452210490002,110.90600616000302,53464.14740952 2024-05-24,13:09:24.000,145,11038499,13525,0,1716556163,13020.479155729998,110.89895703000366,53464.14042240001 2024-05-24,13:09:25.000,145,11038398,13485,0,1716556164,13020.506100969993,110.86371137999959,53464.13343528 2024-05-24,13:09:26.000,145,11038424,13565,0,1716556165,13020.526309899993,110.89895703000366,53464.14740952 2024-05-24,13:09:27.000,145,11038433,13445,0,1716556166,13020.600409309998,110.8919079000043,53464.20330648 2024-05-24,13:09:28.000,145,11038412,13245,0,1716556167,13020.634090859989,110.8778096399983,53464.13343528 2024-05-24,13:09:29.000,145,11038449,13605,0,1716556168,13020.661036099998,110.88485876999766,53464.14042240001 2024-05-24,13:09:30.000,145,11038466,13605,0,1716556169,13020.728399199994,110.8919079000043,53464.18234512001 2024-05-24,13:09:31.000,145,11038428,13925,0,1716556170,13020.79576229999,110.88485876999766,53464.14042240001 2024-05-24,13:09:32.000,145,11038474,13325,0,1716556171,13020.79576229999,110.8778096399983,53464.217280720004 2024-05-24,13:09:33.000,145,11038455,13285,0,1716556172,13020.809234919994,110.90600616000302,53464.2452292 2024-05-24,13:09:34.000,145,11038423,13605,0,1716556173,13020.802498609999,110.91305529000238,53464.25920344001 2024-05-24,13:09:35.000,145,11038373,13365,0,1716556174,13020.83618015999,110.89895703000366,53464.26619056 2024-05-24,13:09:36.000,145,11038421,13285,0,1716556175,13020.89680694999,110.83551486000215,53464.287151920005 2024-05-24,13:09:37.000,145,11038482,13605,0,1716556176,13020.930488499995,110.83551486000215,53464.238242080006 2024-05-24,13:09:38.000,145,11038447,13445,0,1716556177,13020.99785159999,110.76502356000128,53464.35003600001 2024-05-24,13:09:39.000,145,11038414,13525,0,1716556178,13021.07868731999,110.75797443000192,53464.36401024 2024-05-24,13:09:40.000,145,11038490,13245,0,1716556179,13021.11910517999,110.79322007999872,53464.405932960006 2024-05-24,13:09:41.000,145,11038414,13365,0,1716556180,13021.152786729996,110.75797443000192,53464.41292008 2024-05-24,13:09:42.000,145,11038430,13805,0,1716556181,13021.20667721,110.75092530000256,53464.44086856 2024-05-24,13:09:43.000,145,11038472,13525,0,1716556182,13021.267304,110.75797443000192,53464.503752640005 2024-05-24,13:09:44.000,145,11038487,13645,0,1716556183,13021.287512930001,110.7438761700032,53464.49676552001 2024-05-24,13:09:45.000,145,11038415,13525,0,1716556184,13021.294249239996,110.80731834000471,53464.54567536001 2024-05-24,13:09:46.000,145,11038390,13565,0,1716556185,13021.300985549991,110.84256399000151,53464.53868824 2024-05-24,13:09:47.000,145,11038419,13325,0,1716556186,13021.287512930001,110.81436747000407,53464.58061096 2024-05-24,13:09:48.000,145,11038501,13965,0,1716556187,13021.314458169996,110.77207269000064,53464.54567536001 2024-05-24,13:09:49.000,145,11038410,13525,0,1716556188,13021.307721860001,110.72272877999785,53464.573623840006 2024-05-24,13:09:50.000,145,11038437,13485,0,1716556189,13021.341403409991,110.67338487000234,53464.58759808 2024-05-24,13:09:51.000,145,11038446,13205,0,1716556190,13021.415502819997,110.61699183000019,53464.68541776001 2024-05-24,13:09:52.000,145,11038477,13405,0,1716556191,13021.408766510001,110.62404095999955,53464.72734048 2024-05-24,13:09:53.000,145,11038489,13125,0,1716556192,13021.482865919992,110.63813921999827,53464.67843064 2024-05-24,13:09:54.000,145,11038472,13445,0,1716556193,13021.556965329997,110.63813921999827,53464.74830184 2024-05-24,13:09:55.000,145,11038491,13885,0,1716556194,13021.570437950002,110.67338487000234,53464.76227608001 2024-05-24,13:09:56.000,145,11038451,13325,0,1716556195,13021.570437950002,110.70863051999913,53464.76227608001 2024-05-24,13:09:57.000,145,11038425,13485,0,1716556196,13021.624328429993,110.70863051999913,53464.74830184 2024-05-24,13:09:58.000,145,11038447,13245,0,1716556197,13021.664746289993,110.69453226000041,53464.8041988 2024-05-24,13:09:59.000,145,11038462,13445,0,1716556198,13021.684955219993,110.68748313000106,53464.86708288 2024-05-24,13:10:00.000,145,11038445,13685,0,1716556199,13021.718636769998,110.67338487000234,53464.83214728001 2024-05-24,13:10:01.000,145,11038425,13285,0,1716556200,13021.725373079993,110.68748313000106,53464.839134400005 2024-05-24,13:10:02.000,145,11038476,13525,0,1716556201,13021.745582009993,110.72977791000449,53464.90201848001 2024-05-24,13:10:03.000,145,11038428,13925,0,1716556202,13021.812945109989,110.72272877999785,53464.90201848001 2024-05-24,13:10:04.000,145,11038433,13805,0,1716556203,13021.860099279998,110.7438761700032,53464.92297984 2024-05-24,13:10:05.000,145,11038447,13445,0,1716556204,13021.920726069999,110.77207269000064,53464.96490256 2024-05-24,13:10:06.000,145,11038451,13605,0,1716556205,13021.981352859999,110.77207269000064,53465.02079952001 2024-05-24,13:10:07.000,145,11038455,13725,0,1716556206,13022.021770719999,110.77912182,53465.06272224 2024-05-24,13:10:08.000,145,11038459,13525,0,1716556207,13022.048715959994,110.82846573000279,53465.04176088 2024-05-24,13:10:09.000,145,11038439,13765,0,1716556208,13022.08239751,110.82846573000279,53465.055735120004 2024-05-24,13:10:10.000,145,11038457,13405,0,1716556209,13022.11607905999,110.86371137999959,53465.076696480006 2024-05-24,13:10:11.000,145,11038447,13885,0,1716556210,13022.1430243,110.86371137999959,53465.06970936001 2024-05-24,13:10:12.000,145,11038458,13445,0,1716556211,13022.1430243,110.8778096399983,53465.125606320005 2024-05-24,13:10:13.000,145,11038426,13445,0,1716556212,13022.230596329995,110.87076050999895,53465.10464496 2024-05-24,13:10:14.000,145,11038422,13205,0,1716556213,13022.24406895,110.86371137999959,53465.18150328 2024-05-24,13:10:15.000,145,11038495,13485,0,1716556214,13022.23733263999,110.84256399000151,53465.188490399996 2024-05-24,13:10:16.000,145,11038490,13605,0,1716556215,13022.29795942999,110.82846573000279,53465.223426000004 2024-05-24,13:10:17.000,145,11038483,13405,0,1716556216,13022.29795942999,110.79322007999872,53465.174516160005 2024-05-24,13:10:18.000,145,11038468,13645,0,1716556217,13022.35858621999,110.82141660000343,53465.188490399996 2024-05-24,13:10:19.000,145,11038458,13565,0,1716556218,13022.3451136,110.81436747000407,53465.2583616 2024-05-24,13:10:20.000,145,11038444,13165,0,1716556219,13022.36532253,110.82141660000343,53465.30028432 2024-05-24,13:10:21.000,145,11038442,13405,0,1716556220,13022.331640979995,110.80026920999808,53465.31425856001 2024-05-24,13:10:22.000,145,11038471,13485,0,1716556221,13022.331640979995,110.81436747000407,53465.398104 2024-05-24,13:10:23.000,145,11038427,13365,0,1716556222,13022.32490467,110.84961312000087,53465.36316840001 2024-05-24,13:10:24.000,145,11038414,13525,0,1716556223,13022.291223119995,110.81436747000407,53465.34919416 2024-05-24,13:10:25.000,145,11038423,13125,0,1716556224,13022.36532253,110.83551486000215,53465.37714264 2024-05-24,13:10:26.000,145,11038421,13365,0,1716556225,13022.39900407999,110.86371137999959,53465.40509112001 2024-05-24,13:10:27.000,145,11038399,13285,0,1716556226,13022.44615825,110.86371137999959,53465.41906536 2024-05-24,13:10:28.000,145,11038402,13285,0,1716556227,13022.493312419996,110.86371137999959,53465.43303960001 2024-05-24,13:10:29.000,145,11038424,13685,0,1716556228,13022.506785040001,110.86371137999959,53465.41906536 2024-05-24,13:10:30.000,145,11038439,13605,0,1716556229,13022.594357069996,110.8919079000043,53465.4679752 2024-05-24,13:10:31.000,145,11038436,13325,0,1716556230,13022.607829690001,110.87076050999895,53465.460988080005 2024-05-24,13:10:32.000,145,11038426,13525,0,1716556231,13022.641511239992,110.93420268000045,53465.49592368 2024-05-24,13:10:33.000,145,11038449,13765,0,1716556232,13022.607829690001,110.94830093999917,53465.51688504 2024-05-24,13:10:34.000,145,11038440,13765,0,1716556233,13022.648247550002,110.9271535500011,53465.57278200001 2024-05-24,13:10:35.000,145,11038408,13325,0,1716556234,13022.769501130002,110.94125180999981,53465.558807760004 2024-05-24,13:10:36.000,145,11038470,13445,0,1716556235,13022.836864229997,110.96944833000452,53465.56579488 2024-05-24,13:10:37.000,145,11038426,13245,0,1716556236,13022.877282089998,111.03289049999876,53465.58675624 2024-05-24,13:10:38.000,145,11038406,13365,0,1716556237,13022.944645189993,111.04698876000475,53465.63566608 2024-05-24,13:10:39.000,145,11038445,13765,0,1716556238,13022.964854119993,111.04698876000475,53465.6077176 2024-05-24,13:10:40.000,145,11038449,13485,0,1716556239,13023.005271979993,111.06813615000283,53465.67060168001 2024-05-24,13:10:41.000,145,11038430,13605,0,1716556240,13023.045689839993,111.07518528000219,53465.6077176 2024-05-24,13:10:42.000,145,11038425,13325,0,1716556241,13023.099580319998,111.1386274500037,53465.69855016001 2024-05-24,13:10:43.000,145,11038456,13485,0,1716556242,13023.119789249999,111.1386274500037,53465.74047288001 2024-05-24,13:10:44.000,145,11038435,13205,0,1716556243,13023.166943419994,111.14567658000306,53465.73348576 2024-05-24,13:10:45.000,145,11038444,13645,0,1716556244,13023.220833899999,111.11748005999834,53465.73348576 2024-05-24,13:10:46.000,145,11038444,13325,0,1716556245,13023.28146069,111.0892835400009,53465.73348576 2024-05-24,13:10:47.000,145,11038433,13565,0,1716556246,13023.328614859995,111.06813615000283,53465.8522668 2024-05-24,13:10:48.000,145,11038439,13365,0,1716556247,13023.409450579995,111.01174311000068,53465.845279680005 2024-05-24,13:10:49.000,145,11038432,13765,0,1716556248,13023.47681367999,110.96239919999789,53465.83829256001 2024-05-24,13:10:50.000,145,11038487,13845,0,1716556249,13023.46334106,110.97649746000388,53465.90117664 2024-05-24,13:10:51.000,145,11038425,13565,0,1716556250,13023.550913089995,111.00469398000132,53465.88720240001 2024-05-24,13:10:52.000,145,11038435,13245,0,1716556251,13023.638485119991,111.00469398000132,53465.915150880006 2024-05-24,13:10:53.000,145,11038497,13565,0,1716556252,13023.678902979991,111.07518528000219,53465.964060720005 2024-05-24,13:10:54.000,145,11038372,13485,0,1716556253,13023.726057150001,111.11043092999898,53465.94309936 2024-05-24,13:10:55.000,145,11038416,13245,0,1716556254,13023.786683940001,111.10338179999962,53466.012970560005 2024-05-24,13:10:56.000,145,11038446,13605,0,1716556255,13023.880992279992,111.0258413699994,53466.082841760006 2024-05-24,13:10:57.000,145,11038489,13525,0,1716556256,13023.921410139992,111.07518528000219,53466.05489328001 2024-05-24,13:10:58.000,145,11038402,13605,0,1716556257,13023.975300619997,111.1245291899977,53466.096816 2024-05-24,13:10:59.000,145,11038468,13605,0,1716556258,13024.015718479997,111.13157832000434,53466.11079024 2024-05-24,13:11:00.000,145,11038437,13765,0,1716556259,13024.069608960002,111.0892835400009,53466.180661440005 2024-05-24,13:11:01.000,145,11038393,13485,0,1716556260,13024.089817890002,111.07518528000219,53466.180661440005 2024-05-24,13:11:02.000,145,11038449,13765,0,1716556261,13024.150444679988,111.05403789000411,53466.2365584 2024-05-24,13:11:03.000,145,11038444,13605,0,1716556262,13024.157180989998,111.0258413699994,53466.20860992 2024-05-24,13:11:04.000,145,11038409,13765,0,1716556263,13024.150444679988,110.97649746000388,53466.27149400001 2024-05-24,13:11:05.000,145,11038460,13405,0,1716556264,13024.150444679988,110.9271535500011,53466.24354552001 2024-05-24,13:11:06.000,145,11038461,13245,0,1716556265,13024.170653609988,110.8778096399983,53466.29245536001 2024-05-24,13:11:07.000,145,11038452,13365,0,1716556266,13024.170653609988,110.85666225000023,53466.33437808 2024-05-24,13:11:08.000,145,11038443,13565,0,1716556267,13024.211071469988,110.84961312000087,53466.34136520001 2024-05-24,13:11:09.000,145,11038473,13565,0,1716556268,13024.298643499998,110.87076050999895,53466.32739096 2024-05-24,13:11:10.000,145,11038437,13605,0,1716556269,13024.379479219999,110.87076050999895,53466.362326559996 2024-05-24,13:11:11.000,145,11038406,13365,0,1716556270,13024.41316076999,110.91305529000238,53466.40424928 2024-05-24,13:11:12.000,145,11038439,13245,0,1716556271,13024.467051249994,110.94830093999917,53466.38328792 2024-05-24,13:11:13.000,145,11038472,13525,0,1716556272,13024.43336969999,111.04698876000475,53466.397262160004 2024-05-24,13:11:14.000,145,11038442,13685,0,1716556273,13024.43336969999,111.07518528000219,53466.397262160004 2024-05-24,13:11:15.000,145,11038475,13405,0,1716556274,13024.487260179994,111.0892835400009,53466.46014624001 2024-05-24,13:11:16.000,145,11038458,14005,0,1716556275,13024.51420541999,111.13157832000434,53466.46014624001 2024-05-24,13:11:17.000,145,11038456,13805,0,1716556276,13024.59504113999,111.15977484000177,53466.48809472001 2024-05-24,13:11:18.000,145,11038453,13725,0,1716556277,13024.72303103,111.15977484000177,53466.50905608001 2024-05-24,13:11:19.000,145,11038451,13605,0,1716556278,13024.75671257999,111.20911875000456,53466.50905608001 2024-05-24,13:11:20.000,145,11038454,13325,0,1716556279,13024.83754829999,111.26551178999944,53466.59290152 2024-05-24,13:11:21.000,145,11038496,13445,0,1716556280,13024.898175089991,111.27961004999815,53466.59988864 2024-05-24,13:11:22.000,145,11038481,13725,0,1716556281,13024.945329260001,111.30780657000287,53466.62783712001 2024-05-24,13:11:23.000,145,11038473,13365,0,1716556282,13025.012692359996,111.39239613000245,53466.64879848 2024-05-24,13:11:24.000,145,11038473,13445,0,1716556283,13025.093528079997,111.37124874000438,53466.66975984 2024-05-24,13:11:25.000,145,11038464,13125,0,1716556284,13025.201309039992,111.42059264999989,53466.7605924 2024-05-24,13:11:26.000,145,11038432,13085,0,1716556285,13025.288881070002,111.4487891700046,53466.753605280006 2024-05-24,13:11:27.000,145,11038458,13165,0,1716556286,13025.389925719988,111.45583830000396,53466.77456664001 2024-05-24,13:11:28.000,145,11038439,13965,0,1716556287,13025.470761439989,111.51223133999883,53466.851424960005 2024-05-24,13:11:29.000,145,11038502,13285,0,1716556288,13025.565069779994,111.53337873000419,53466.84443784001 2024-05-24,13:11:30.000,145,11038434,13325,0,1716556289,13025.645905499994,111.61091916000441,53466.87238632001 2024-05-24,13:11:31.000,145,11038418,13325,0,1716556290,13025.72000491,111.66026306999993,53466.9352704 2024-05-24,13:11:32.000,145,11038476,13325,0,1716556291,13025.76042277,111.66731219999929,53466.92828328 2024-05-24,13:11:33.000,145,11038438,13405,0,1716556292,13025.86146742,111.67436132999865,53466.99116736001 2024-05-24,13:11:34.000,145,11038444,13645,0,1716556293,13025.95577575999,111.66731219999929,53467.05405144 2024-05-24,13:11:35.000,145,11038465,13725,0,1716556294,13026.070293029996,111.60387002999778,53467.088987040006 2024-05-24,13:11:36.000,145,11038426,13285,0,1716556295,13026.151128749996,111.5827226399997,53467.09597416 2024-05-24,13:11:37.000,145,11038480,13405,0,1716556296,13026.231964469996,111.53337873000419,53467.13090976001 2024-05-24,13:11:38.000,145,11038432,13645,0,1716556297,13026.326272810002,111.56157525000162,53467.15885824001 2024-05-24,13:11:39.000,145,11038433,13685,0,1716556298,13026.407108530002,111.5474769900029,53467.20776808001 2024-05-24,13:11:40.000,145,11038460,13245,0,1716556299,13026.440790079992,111.57567351000034,53467.26366504 2024-05-24,13:11:41.000,145,11038453,13525,0,1716556300,13026.521625799993,111.56862438000098,53467.2846264 2024-05-24,13:11:42.000,145,11038474,13845,0,1716556301,13026.582252589993,111.56862438000098,53467.368471839996 2024-05-24,13:11:43.000,145,11038453,13765,0,1716556302,13026.615934139998,111.5827226399997,53467.39642032001 2024-05-24,13:11:44.000,145,11038478,13765,0,1716556303,13026.663088309993,111.56157525000162,53467.37545896001 2024-05-24,13:11:45.000,145,11038489,13485,0,1716556304,13026.723715099994,111.5827226399997,53467.4593044 2024-05-24,13:11:46.000,145,11038487,13885,0,1716556305,13026.797814509999,111.51223133999883,53467.4593044 2024-05-24,13:11:47.000,145,11038436,13405,0,1716556306,13026.811287129989,111.53337873000419,53467.50122712 2024-05-24,13:11:48.000,145,11038484,13805,0,1716556307,13026.925804399994,111.55452612000227,53467.51520136001 2024-05-24,13:11:49.000,145,11038487,13565,0,1716556308,13026.95274963999,111.61796829000377,53467.56411120001 2024-05-24,13:11:50.000,145,11038449,13285,0,1716556309,13027.047057979995,111.72370524000144,53467.64795664 2024-05-24,13:11:51.000,145,11038433,13445,0,1716556310,13027.15483893999,111.83649131999846,53467.64795664 2024-05-24,13:11:52.000,145,11038472,13405,0,1716556311,13027.21546572999,111.89993348999997,53467.73180208001 2024-05-24,13:11:53.000,145,11038409,13325,0,1716556312,13027.269356209996,111.96337566000147,53467.759750560006 2024-05-24,13:11:54.000,145,11038441,13485,0,1716556313,13027.289565139996,111.99862130999827,53467.75276344001 2024-05-24,13:11:55.000,145,11038471,13885,0,1716556314,13027.397346099991,111.99862130999827,53467.82263464 2024-05-24,13:11:56.000,145,11038437,13565,0,1716556315,13027.471445509997,112.04796522000106,53467.843596 2024-05-24,13:11:57.000,145,11038486,13765,0,1716556316,13027.552281229997,112.11140739000257,53467.9134672 2024-05-24,13:11:58.000,145,11038486,13285,0,1716556317,13027.666798500002,112.17484956000408,53467.955389920004 2024-05-24,13:11:59.000,145,11038465,13285,0,1716556318,13027.781315769993,112.23124259999895,53468.0532096 2024-05-24,13:12:00.000,145,11038479,13405,0,1716556319,13027.889096729989,112.32993042000453,53468.03224824 2024-05-24,13:12:01.000,145,11038443,13885,0,1716556320,13028.044031859994,112.39337258999876,53468.04622248001 2024-05-24,13:12:02.000,145,11038437,13885,0,1716556321,13028.124867579994,112.47091301999899,53468.13705504001 2024-05-24,13:12:03.000,145,11038480,13645,0,1716556322,13028.21917592,112.54845344999922,53468.20692624 2024-05-24,13:12:04.000,145,11038452,13925,0,1716556323,13028.266330089995,112.597797360002,53468.23487472001 2024-05-24,13:12:05.000,145,11038464,13725,0,1716556324,13028.3404295,112.6330430099988,53468.262823200006 2024-05-24,13:12:06.000,145,11038459,13805,0,1716556325,13028.39431997999,112.68238692000159,53468.34666864 2024-05-24,13:12:07.000,145,11038459,13565,0,1716556326,13028.448210459996,112.62599387999944,53468.409552720004 2024-05-24,13:12:08.000,145,11038477,13565,0,1716556327,13028.508837249996,112.61894475000008,53468.45147544001 2024-05-24,13:12:09.000,145,11038460,13405,0,1716556328,13028.535782489991,112.61894475000008,53468.52134664001 2024-05-24,13:12:10.000,145,11038497,13605,0,1716556329,13028.488628319996,112.64009213999816,53468.50038528001 2024-05-24,13:12:11.000,145,11038404,13605,0,1716556330,13028.549255109996,112.60484649000136,53468.55628224 2024-05-24,13:12:12.000,145,11038462,13405,0,1716556331,13028.609881899996,112.59074823000265,53468.60519208 2024-05-24,13:12:13.000,145,11038463,13765,0,1716556332,13028.650299759996,112.57664997000393,53468.6820504 2024-05-24,13:12:14.000,145,11038504,13685,0,1716556333,13028.717662859992,112.55550257999857,53468.73794736001 2024-05-24,13:12:15.000,145,11038405,13525,0,1716556334,13028.758080719992,112.52025693000178,53468.75890872001 2024-05-24,13:12:16.000,145,11038497,13725,0,1716556335,13028.811971199997,112.52730606000114,53468.77288296 2024-05-24,13:12:17.000,145,11038417,13805,0,1716556336,13028.899543229993,112.55550257999857,53468.78685720001 2024-05-24,13:12:18.000,145,11038489,14005,0,1716556337,13028.966906330003,112.56960084000457,53468.863715520005 2024-05-24,13:12:19.000,145,11038458,13525,0,1716556338,13028.993851569998,112.55550257999857,53468.912625360004 2024-05-24,13:12:20.000,145,11038450,13805,0,1716556339,13029.041005739993,112.55550257999857,53468.91961248 2024-05-24,13:12:21.000,145,11038484,13685,0,1716556340,13029.047742049988,112.56960084000457,53468.94756096 2024-05-24,13:12:22.000,145,11038461,13565,0,1716556341,13029.088159909988,112.60484649000136,53468.94756096 2024-05-24,13:12:23.000,145,11038444,13565,0,1716556342,13029.175731939999,112.54845344999922,53469.02441928001 2024-05-24,13:12:24.000,145,11038484,13805,0,1716556343,13029.24983134999,112.54140431999986,53469.080316240004 2024-05-24,13:12:25.000,145,11038430,13445,0,1716556344,13029.276776589999,112.49206041000434,53469.07332912001 2024-05-24,13:12:26.000,145,11038417,13205,0,1716556345,13029.31045813999,112.51320780000242,53469.15717456 2024-05-24,13:12:27.000,145,11038513,13725,0,1716556346,13029.41150278999,112.46386388999963,53469.199097280005 2024-05-24,13:12:28.000,145,11038498,13725,0,1716556347,13029.43844803,112.4356673700022,53469.24102000001 2024-05-24,13:12:29.000,145,11038476,13685,0,1716556348,13029.51254743999,112.3863234599994,53469.28294272 2024-05-24,13:12:30.000,145,11038463,13525,0,1716556349,13029.57317422999,112.4356673700022,53469.32486544 2024-05-24,13:12:31.000,145,11038490,13365,0,1716556350,13029.627064709995,112.46386388999963,53469.317878320006 2024-05-24,13:12:32.000,145,11038439,13725,0,1716556351,13029.714636739991,112.47091301999899,53469.39473664 2024-05-24,13:12:33.000,145,11038463,13725,0,1716556352,13029.849362939996,112.50615867000306,53469.40172376 2024-05-24,13:12:34.000,145,11038462,13605,0,1716556353,13029.849362939996,112.56255170999793,53469.45762072001 2024-05-24,13:12:35.000,145,11038481,14005,0,1716556354,13029.950407589997,112.67533779000223,53469.51351768 2024-05-24,13:12:36.000,145,11038486,13765,0,1716556355,13030.011034379997,112.73877996000374,53469.50653056001 2024-05-24,13:12:37.000,145,11038488,13565,0,1716556356,13030.145760580002,112.75992735000182,53469.55544040001 2024-05-24,13:12:38.000,145,11038510,13245,0,1716556357,13030.192914749998,112.75992735000182,53469.59736312001 2024-05-24,13:12:39.000,145,11038450,13525,0,1716556358,13030.307432019988,112.80222212999797,53469.68120856 2024-05-24,13:12:40.000,145,11038463,13685,0,1716556359,13030.401740359994,112.83041865000268,53469.68120856 2024-05-24,13:12:41.000,145,11038474,13445,0,1716556360,13030.502785009994,112.88681169000483,53469.73710552 2024-05-24,13:12:42.000,145,11038483,13405,0,1716556361,13030.57688442,112.98549951000314,53469.78601536 2024-05-24,13:12:43.000,145,11038486,13605,0,1716556362,13030.624038589995,113.08418733000144,53469.80697672 2024-05-24,13:12:44.000,145,11038520,13285,0,1716556363,13030.71834693,113.14762950000295,53469.9047964 2024-05-24,13:12:45.000,145,11038480,13365,0,1716556364,13030.81939158,113.21812080000382,53469.94671912 2024-05-24,13:12:46.000,145,11038426,13285,0,1716556365,13030.87328205999,113.3027103600034,53469.99562896 2024-05-24,13:12:47.000,145,11038476,13565,0,1716556366,13030.994535639991,113.41549644000042,53470.03056456001 2024-05-24,13:12:48.000,145,11038468,13405,0,1716556367,13031.048426119996,113.45779122000386,53470.086461520004 2024-05-24,13:12:49.000,145,11038465,13245,0,1716556368,13031.135998149992,113.5494299100028,53470.107422880006 2024-05-24,13:12:50.000,145,11038458,13485,0,1716556369,13031.243779110002,113.61287208000431,53470.17030696 2024-05-24,13:12:51.000,145,11038462,13645,0,1716556370,13031.324614830002,113.64106860000174,53470.24017816 2024-05-24,13:12:52.000,145,11038491,13405,0,1716556371,13031.331351139997,113.6974616400039,53470.289088 2024-05-24,13:12:53.000,145,11038500,13605,0,1716556372,13031.344823760002,113.6974616400039,53470.36594632001 2024-05-24,13:12:54.000,145,11038498,13805,0,1716556373,13031.378505309993,113.71155990000261,53470.40786904 2024-05-24,13:12:55.000,145,11038442,13805,0,1716556374,13031.466077339988,113.6833633799979,53470.40088192 2024-05-24,13:12:56.000,145,11038451,13445,0,1716556375,13031.540176749993,113.71155990000261,53470.46376600001 2024-05-24,13:12:57.000,145,11038457,13485,0,1716556376,13031.607539849989,113.66926511999918,53470.51267584001 2024-05-24,13:12:58.000,145,11038455,13125,0,1716556377,13031.634485089999,113.5494299100028,53470.540624320005 2024-05-24,13:12:59.000,145,11038472,13085,0,1716556378,13031.715320809999,113.50713512999937,53470.62446976 2024-05-24,13:13:00.000,145,11038431,13325,0,1716556379,13031.75573867,113.42959469999914,53470.659405360006 2024-05-24,13:13:01.000,145,11038444,13205,0,1716556380,13031.78942021999,113.39434905000235,53470.65241824001 2024-05-24,13:13:02.000,145,11038490,13845,0,1716556381,13031.81636546,113.42254556999978,53470.72228944 2024-05-24,13:13:03.000,145,11038484,13445,0,1716556382,13031.863519629995,113.53533165000408,53470.70132808001 2024-05-24,13:13:04.000,145,11038417,13565,0,1716556383,13031.91067379999,113.55647904000216,53470.757225040004 2024-05-24,13:13:05.000,145,11038437,13565,0,1716556384,13031.944355349995,113.57762643000024,53470.7432508 2024-05-24,13:13:06.000,145,11038392,13405,0,1716556385,13032.05213630999,113.57057730000088,53470.79216064 2024-05-24,13:13:07.000,145,11038447,13405,0,1716556386,13032.07234523999,113.57057730000088,53470.82010912001 2024-05-24,13:13:08.000,145,11038470,13765,0,1716556387,13032.1801262,113.5846755599996,53470.89696744001 2024-05-24,13:13:09.000,145,11038470,13365,0,1716556388,13032.13970834,113.53533165000408,53470.945877280006 2024-05-24,13:13:10.000,145,11038513,13285,0,1716556389,13032.193598819991,113.47188948000257,53471.01574848001 2024-05-24,13:13:11.000,145,11038478,13165,0,1716556390,13032.207071439996,113.47188948000257,53471.0227356 2024-05-24,13:13:12.000,145,11038478,13725,0,1716556391,13032.207071439996,113.40844731000107,53471.03670984001 2024-05-24,13:13:13.000,145,11038401,13845,0,1716556392,13032.227280369996,113.35910339999828,53471.06465832001 2024-05-24,13:13:14.000,145,11038440,13365,0,1716556393,13032.260961920001,113.32385775000148,53471.16946512 2024-05-24,13:13:15.000,145,11038415,13285,0,1716556394,13032.294643469992,113.32385775000148,53471.15549088001 2024-05-24,13:13:16.000,145,11038468,13365,0,1716556395,13032.341797640001,113.29566123000404,53471.14850376 2024-05-24,13:13:17.000,145,11038452,13485,0,1716556396,13032.375479189992,113.3027103600034,53471.16946512 2024-05-24,13:13:18.000,145,11038437,13565,0,1716556397,13032.395688119992,113.29566123000404,53471.1974136 2024-05-24,13:13:19.000,145,11038460,13365,0,1716556398,13032.382215500002,113.32385775000148,53471.211387840005 2024-05-24,13:13:20.000,145,11038434,13645,0,1716556399,13032.388951809997,113.38729992000299,53471.24632344 2024-05-24,13:13:21.000,145,11038441,13565,0,1716556400,13032.429369669997,113.42254556999978,53471.28824616 2024-05-24,13:13:22.000,145,11038389,13805,0,1716556401,13032.476523839992,113.44369295999786,53471.281259040006 2024-05-24,13:13:23.000,145,11038447,13525,0,1716556402,13032.415897049992,113.4366438299985,53471.309207520004 2024-05-24,13:13:24.000,145,11038479,13685,0,1716556403,13032.402424430002,113.47188948000257,53471.379078720005 2024-05-24,13:13:25.000,145,11038444,13325,0,1716556404,13032.348533949997,113.47893861000193,53471.29523328 2024-05-24,13:13:26.000,145,11038423,13445,0,1716556405,13032.314852399992,113.45779122000386,53471.36510448 2024-05-24,13:13:27.000,145,11038485,13565,0,1716556406,13032.321588710001,113.47188948000257,53471.330168880006 2024-05-24,13:13:28.000,145,11038408,13565,0,1716556407,13032.260961920001,113.48598774000129,53471.35113024001 2024-05-24,13:13:29.000,145,11038446,13565,0,1716556408,13032.287907159996,113.48598774000129,53471.337156 2024-05-24,13:13:30.000,145,11038422,13365,0,1716556409,13032.274434539991,113.50008600000001,53471.35811736 2024-05-24,13:13:31.000,145,11038478,13405,0,1716556410,13032.281170850001,113.52123338999809,53471.379078720005 2024-05-24,13:13:32.000,145,11038443,13285,0,1716556411,13032.193598819991,113.5846755599996,53471.34414312 2024-05-24,13:13:33.000,145,11038410,13525,0,1716556412,13032.186862509996,113.54238078000344,53471.40004008001 2024-05-24,13:13:34.000,145,11038462,13485,0,1716556413,13032.186862509996,113.57057730000088,53471.41401432 2024-05-24,13:13:35.000,145,11038484,13325,0,1716556414,13032.193598819991,113.55647904000216,53471.43497568 2024-05-24,13:13:36.000,145,11038410,13245,0,1716556415,13032.20033513,113.53533165000408,53471.39305296 2024-05-24,13:13:37.000,145,11038420,13725,0,1716556416,13032.13970834,113.52123338999809,53471.45593704 2024-05-24,13:13:38.000,145,11038440,13645,0,1716556417,13032.07234523999,113.5494299100028,53471.46292416 2024-05-24,13:13:39.000,145,11038410,13605,0,1716556418,13032.09255416999,113.4507420900045,53471.45593704 2024-05-24,13:13:40.000,145,11038447,13485,0,1716556419,13032.065608929996,113.38025079000363,53471.46292416 2024-05-24,13:13:41.000,145,11038468,13285,0,1716556420,13032.09255416999,113.35205426999892,53471.43497568 2024-05-24,13:13:42.000,145,11038454,12885,0,1716556421,13032.07234523999,113.32385775000148,53471.476898400004 2024-05-24,13:13:43.000,145,11038419,13165,0,1716556422,13032.106026789996,113.24631732000125,53471.43497568 2024-05-24,13:13:44.000,145,11038484,13805,0,1716556423,13032.213807749991,113.20402253999782,53471.41401432 2024-05-24,13:13:45.000,145,11038445,13765,0,1716556424,13032.254225609991,113.18287514999975,53471.41401432 2024-05-24,13:13:46.000,145,11038468,13525,0,1716556425,13032.294643469992,113.20402253999782,53471.44196280001 2024-05-24,13:13:47.000,145,11038478,13725,0,1716556426,13032.335061329992,113.16877689000103,53471.45593704 2024-05-24,13:13:48.000,145,11038459,13725,0,1716556427,13032.362006570002,113.16172776000167,53471.44196280001 2024-05-24,13:13:49.000,145,11038452,13165,0,1716556428,13032.436105979992,113.14058037000359,53471.49087264001 2024-05-24,13:13:50.000,145,11038443,13245,0,1716556429,13032.510205389997,113.11238384999888,53471.46991128001 2024-05-24,13:13:51.000,145,11038437,13405,0,1716556430,13032.503469080002,113.04894168000465,53471.53978248001 2024-05-24,13:13:52.000,145,11038436,13485,0,1716556431,13032.564095870002,113.07713820000208,53471.50484688 2024-05-24,13:13:53.000,145,11038467,13165,0,1716556432,13032.604513730003,113.02779428999929,53471.57471808 2024-05-24,13:13:54.000,145,11038472,13405,0,1716556433,13032.631458969998,113.02074515999993,53471.52580824 2024-05-24,13:13:55.000,145,11038467,13445,0,1716556434,13032.685349449988,113.06303994000336,53471.546769600005 2024-05-24,13:13:56.000,145,11038434,13525,0,1716556435,13032.739239929993,113.04894168000465,53471.56074384 2024-05-24,13:13:57.000,145,11038463,13485,0,1716556436,13032.698822069993,113.04894168000465,53471.60266656 2024-05-24,13:13:58.000,145,11038454,13525,0,1716556437,13032.732503619998,113.07713820000208,53471.62362792 2024-05-24,13:13:59.000,145,11038438,13405,0,1716556438,13032.786394099989,113.14058037000359,53471.6515764 2024-05-24,13:14:00.000,145,11038430,13605,0,1716556439,13032.779657789994,113.14058037000359,53471.68651200001 2024-05-24,13:14:01.000,145,11038458,13525,0,1716556440,13032.799866719994,113.21107167000446,53471.70048624 2024-05-24,13:14:02.000,145,11038454,13365,0,1716556441,13032.786394099989,113.2392681900019,53471.67253776 2024-05-24,13:14:03.000,145,11038427,13325,0,1716556442,13032.833548269999,113.3027103600034,53471.763370320004 2024-05-24,13:14:04.000,145,11038521,13645,0,1716556443,13032.873966129999,113.3027103600034,53471.74939608 2024-05-24,13:14:05.000,145,11038447,13485,0,1716556444,13032.847020889989,113.38025079000363,53471.74939608 2024-05-24,13:14:06.000,145,11038442,13325,0,1716556445,13032.847020889989,113.39434905000235,53471.75638320001 2024-05-24,13:14:07.000,145,11038486,13085,0,1716556446,13032.873966129999,113.39434905000235,53471.77035744 2024-05-24,13:14:08.000,145,11038413,13605,0,1716556447,13032.840284579994,113.48598774000129,53471.7913188 2024-05-24,13:14:09.000,145,11038451,13565,0,1716556448,13032.806603029989,113.50008600000001,53471.7913188 2024-05-24,13:14:10.000,145,11038449,13365,0,1716556449,13032.833548269999,113.51418425999873,53471.74240896 2024-05-24,13:14:11.000,145,11038402,13085,0,1716556450,13032.806603029989,113.50713512999937,53471.833241520006 2024-05-24,13:14:12.000,145,11038442,13285,0,1716556451,13032.813339339998,113.4507420900045,53471.7214476 2024-05-24,13:14:13.000,145,11038451,13285,0,1716556452,13032.799866719994,113.4507420900045,53471.74939608 2024-05-24,13:14:14.000,145,11038458,13445,0,1716556453,13032.772921479998,113.40844731000107,53471.77734456001 2024-05-24,13:14:15.000,145,11038464,13525,0,1716556454,13032.786394099989,113.40844731000107,53471.784331680006 2024-05-24,13:14:16.000,145,11038488,13605,0,1716556455,13032.847020889989,113.41549644000042,53471.763370320004 2024-05-24,13:14:17.000,145,11038464,13405,0,1716556456,13032.833548269999,113.42254556999978,53471.73542184001 2024-05-24,13:14:18.000,145,11038442,13365,0,1716556457,13032.847020889989,113.42254556999978,53471.79830592 2024-05-24,13:14:19.000,145,11038418,13285,0,1716556458,13032.880702439994,113.39434905000235,53471.77734456001 2024-05-24,13:14:20.000,145,11038483,13445,0,1716556459,13032.914383989999,113.38729992000299,53471.77035744 2024-05-24,13:14:21.000,145,11038419,13365,0,1716556460,13032.894175059999,113.36615253000491,53471.80529304001 2024-05-24,13:14:22.000,145,11038438,13605,0,1716556461,13032.90764767999,113.34500513999956,53471.80529304001 2024-05-24,13:14:23.000,145,11038387,13245,0,1716556462,13032.914383989999,113.29566123000404,53471.833241520006 2024-05-24,13:14:24.000,145,11038461,13485,0,1716556463,13032.914383989999,113.26746470999933,53471.81926728 2024-05-24,13:14:25.000,145,11038456,13565,0,1716556464,13032.941329229994,113.26041557999997,53471.784331680006 2024-05-24,13:14:26.000,145,11038456,13605,0,1716556465,13032.941329229994,113.26041557999997,53471.80529304001 2024-05-24,13:14:27.000,145,11038440,13525,0,1716556466,13032.961538159994,113.21812080000382,53471.82625440001 2024-05-24,13:14:28.000,145,11038448,13725,0,1716556467,13032.954801849999,113.19697340999846,53471.79830592 2024-05-24,13:14:29.000,145,11038490,13605,0,1716556468,13033.02890125999,113.21107167000446,53471.84721576 2024-05-24,13:14:30.000,145,11038460,13325,0,1716556469,13033.00869232999,113.1899242799991,53471.85420288001 2024-05-24,13:14:31.000,145,11038431,13125,0,1716556470,13033.001956019994,113.21107167000446,53471.88913848 2024-05-24,13:14:32.000,145,11038414,13765,0,1716556471,13033.03563757,113.20402253999782,53471.91009984 2024-05-24,13:14:33.000,145,11038441,13405,0,1716556472,13033.06931911999,113.17582602000039,53471.91009984 2024-05-24,13:14:34.000,145,11038389,13125,0,1716556473,13033.04911018999,113.14058037000359,53471.90311272001 2024-05-24,13:14:35.000,145,11038453,13205,0,1716556474,13033.082791739995,113.14058037000359,53471.92407408001 2024-05-24,13:14:36.000,145,11038435,13925,0,1716556475,13033.04911018999,113.02779428999929,53471.94503544001 2024-05-24,13:14:37.000,145,11038399,13245,0,1716556476,13033.07605543,113.02779428999929,53471.93804832 2024-05-24,13:14:38.000,145,11038465,13965,0,1716556477,13033.08952804999,112.95730298999842,53471.92407408001 2024-05-24,13:14:39.000,145,11038457,13485,0,1716556478,13033.062582809995,112.98549951000314,53471.931061200004 2024-05-24,13:14:40.000,145,11038434,13125,0,1716556479,13033.07605543,112.93615560000035,53471.94503544001 2024-05-24,13:14:41.000,145,11038469,13485,0,1716556480,13033.022164949994,112.87271342999884,53471.91009984 2024-05-24,13:14:42.000,145,11038461,13565,0,1716556481,13033.0558465,112.85156604000076,53471.952022560006 2024-05-24,13:14:43.000,145,11038449,13125,0,1716556482,13033.0558465,112.83041865000268,53471.95900968 2024-05-24,13:14:44.000,145,11038411,13205,0,1716556483,13033.0558465,112.77402561000054,53471.95900968 2024-05-24,13:14:45.000,145,11038465,13565,0,1716556484,13033.08952804999,112.71763256999839,53471.92407408001 2024-05-24,13:14:46.000,145,11038445,13565,0,1716556485,13033.103000669995,112.68238692000159,53471.92407408001 2024-05-24,13:14:47.000,145,11038484,13645,0,1716556486,13033.17036376999,112.60484649000136,53471.99394528001 2024-05-24,13:14:48.000,145,11038456,13245,0,1716556487,13033.163627459995,112.5343551900005,53471.931061200004 2024-05-24,13:14:49.000,145,11038430,13765,0,1716556488,13033.163627459995,112.47091301999899,53471.93804832 2024-05-24,13:14:50.000,145,11038389,13445,0,1716556489,13033.143418529995,112.40747085000476,53471.91009984 2024-05-24,13:14:51.000,145,11038431,13245,0,1716556490,13033.123209599995,112.37222520000068,53471.99394528001 2024-05-24,13:14:52.000,145,11038496,13565,0,1716556491,13033.09626436,112.32993042000453,53471.93804832 2024-05-24,13:14:53.000,145,11038458,13885,0,1716556492,13033.09626436,112.29468477000046,53471.931061200004 2024-05-24,13:14:54.000,145,11038460,13325,0,1716556493,13033.042373879995,112.24534085999767,53471.94503544001 2024-05-24,13:14:55.000,145,11038397,13765,0,1716556494,13033.042373879995,112.22419346999959,53471.94503544001 2024-05-24,13:14:56.000,145,11038454,13565,0,1716556495,13033.001956019994,112.1889478200028,53472.00791952 2024-05-24,13:14:57.000,145,11038422,13365,0,1716556496,13032.98848339999,112.16780043000472,53471.9659968 2024-05-24,13:14:58.000,145,11038436,13605,0,1716556497,13032.954801849999,112.15370216999872,53471.95900968 2024-05-24,13:14:59.000,145,11038423,13165,0,1716556498,13032.921120299994,112.08321086999786,53471.95900968 2024-05-24,13:15:00.000,145,11038437,13445,0,1716556499,13032.900911369994,111.99157217999891,53471.94503544001 2024-05-24,13:15:01.000,145,11038440,13765,0,1716556500,13032.900911369994,111.99157217999891,53471.979971040004 2024-05-24,13:15:02.000,145,11038452,14085,0,1716556501,13032.867229819989,111.91403174999868,53471.95900968 2024-05-24,13:15:03.000,145,11038460,13725,0,1716556502,13032.867229819989,111.85058958000445,53471.952022560006 2024-05-24,13:15:04.000,145,11038463,13365,0,1716556503,13032.806603029989,111.8294421899991,53471.97298392001 2024-05-24,13:15:05.000,145,11038419,13645,0,1716556504,13032.779657789994,111.77304915000423,53471.97298392001 2024-05-24,13:15:06.000,145,11038463,13365,0,1716556505,13032.732503619998,111.73780350000015,53472.000932400006 2024-05-24,13:15:07.000,145,11038430,13165,0,1716556506,13032.665140519988,111.70960698000272,53471.94503544001 2024-05-24,13:15:08.000,145,11038449,13325,0,1716556507,13032.665140519988,111.681410459998,53471.952022560006 2024-05-24,13:15:09.000,145,11038403,13685,0,1716556508,13032.617986349993,111.695508720004,53471.94503544001 2024-05-24,13:15:10.000,145,11038434,13445,0,1716556509,13032.530414319997,111.64616481000121,53471.92407408001 2024-05-24,13:15:11.000,145,11038430,13485,0,1716556510,13032.537150629993,111.65321394000057,53471.93804832 2024-05-24,13:15:12.000,145,11038430,13485,0,1716556511,13032.510205389997,111.60387002999778,53471.952022560006 2024-05-24,13:15:13.000,145,11038440,13365,0,1716556512,13032.476523839992,111.63206655000249,53471.882151360005 2024-05-24,13:15:14.000,145,11038418,13925,0,1716556513,13032.469787529997,111.66026306999993,53471.882151360005 2024-05-24,13:15:15.000,145,11038408,13285,0,1716556514,13032.449578599997,111.65321394000057,53471.8961256 2024-05-24,13:15:16.000,145,11038384,13685,0,1716556515,13032.449578599997,111.66026306999993,53471.833241520006 2024-05-24,13:15:17.000,145,11038375,13565,0,1716556516,13032.483260150002,111.681410459998,53471.86817712 2024-05-24,13:15:18.000,145,11038453,13885,0,1716556517,13032.436105979992,111.7307543700008,53471.86119 2024-05-24,13:15:19.000,145,11038441,13245,0,1716556518,13032.442842290002,111.7307543700008,53471.87516424001 2024-05-24,13:15:20.000,145,11038450,13605,0,1716556519,13032.375479189992,111.71665611000208,53471.82625440001 2024-05-24,13:15:21.000,145,11038426,13765,0,1716556520,13032.348533949997,111.75895088999823,53471.86119 2024-05-24,13:15:22.000,145,11038462,13325,0,1716556521,13032.375479189992,111.695508720004,53471.833241520006 2024-05-24,13:15:23.000,145,11038411,13405,0,1716556522,13032.328325019997,111.74485262999951,53471.82625440001 2024-05-24,13:15:24.000,145,11038391,13725,0,1716556523,13032.362006570002,111.75190175999887,53471.833241520006 2024-05-24,13:15:25.000,145,11038470,13445,0,1716556524,13032.402424430002,111.78009828000359,53471.833241520006 2024-05-24,13:15:26.000,145,11038431,13605,0,1716556525,13032.402424430002,111.78009828000359,53471.86817712 2024-05-24,13:15:27.000,145,11038412,13765,0,1716556526,13032.395688119992,111.82239305999974,53471.80529304001 2024-05-24,13:15:28.000,145,11038453,13685,0,1716556527,13032.415897049992,111.81534393000038,53471.7913188 2024-05-24,13:15:29.000,145,11038476,13365,0,1716556528,13032.456314909992,111.8294421899991,53471.86119 2024-05-24,13:15:30.000,145,11038462,13725,0,1716556529,13032.409160739997,111.76600002000487,53471.85420288001 2024-05-24,13:15:31.000,145,11038471,13565,0,1716556530,13032.375479189992,111.75190175999887,53471.79830592 2024-05-24,13:15:32.000,145,11038399,13885,0,1716556531,13032.429369669997,111.71665611000208,53471.80529304001 2024-05-24,13:15:33.000,145,11038420,13365,0,1716556532,13032.449578599997,111.67436132999865,53471.84022864 2024-05-24,13:15:34.000,145,11038371,13605,0,1716556533,13032.463051220002,111.64616481000121,53471.84721576 2024-05-24,13:15:35.000,145,11038400,13325,0,1716556534,13032.456314909992,111.63206655000249,53471.784331680006 2024-05-24,13:15:36.000,145,11038390,13285,0,1716556535,13032.409160739997,111.60387002999778,53471.84721576 2024-05-24,13:15:37.000,145,11038430,13605,0,1716556536,13032.415897049992,111.61091916000441,53471.84721576 2024-05-24,13:15:38.000,145,11038412,13485,0,1716556537,13032.409160739997,111.5827226399997,53471.833241520006 2024-05-24,13:15:39.000,145,11038415,13605,0,1716556538,13032.442842290002,111.56862438000098,53471.84721576 2024-05-24,13:15:40.000,145,11038438,13525,0,1716556539,13032.422633360002,111.56862438000098,53471.84022864 2024-05-24,13:15:41.000,145,11038482,13965,0,1716556540,13032.409160739997,111.5827226399997,53471.84721576 2024-05-24,13:15:42.000,145,11038423,13405,0,1716556541,13032.415897049992,111.5827226399997,53471.86817712 2024-05-24,13:15:43.000,145,11038443,13245,0,1716556542,13032.388951809997,111.57567351000034,53471.84022864 2024-05-24,13:15:44.000,145,11038452,13805,0,1716556543,13032.395688119992,111.62501742000313,53471.833241520006 2024-05-24,13:15:45.000,145,11038431,13365,0,1716556544,13032.429369669997,111.61091916000441,53471.84022864 2024-05-24,13:15:46.000,145,11038451,13925,0,1716556545,13032.415897049992,111.65321394000057,53471.84022864 2024-05-24,13:15:47.000,145,11038395,13525,0,1716556546,13032.429369669997,111.70960698000272,53471.833241520006 2024-05-24,13:15:48.000,145,11038490,13525,0,1716556547,13032.415897049992,111.74485262999951,53471.81926728 2024-05-24,13:15:49.000,145,11038471,13445,0,1716556548,13032.409160739997,111.77304915000423,53471.85420288001 2024-05-24,13:15:50.000,145,11038442,13605,0,1716556549,13032.436105979992,111.81534393000038,53471.84022864 2024-05-24,13:15:51.000,145,11038420,13525,0,1716556550,13032.449578599997,111.80124567000166,53471.85420288001 2024-05-24,13:15:52.000,145,11038427,13445,0,1716556551,13032.449578599997,111.78009828000359,53471.84721576 2024-05-24,13:15:53.000,145,11038392,13285,0,1716556552,13032.442842290002,111.78714741000294,53471.882151360005 2024-05-24,13:15:54.000,145,11038411,13245,0,1716556553,13032.409160739997,111.7941965400023,53471.882151360005 2024-05-24,13:15:55.000,145,11038423,13325,0,1716556554,13032.429369669997,111.76600002000487,53471.882151360005 2024-05-24,13:15:56.000,145,11038444,13485,0,1716556555,13032.436105979992,111.75190175999887,53471.85420288001 2024-05-24,13:15:57.000,145,11038419,13285,0,1716556556,13032.436105979992,111.72370524000144,53471.82625440001 2024-05-24,13:15:58.000,145,11038498,13485,0,1716556557,13032.476523839992,111.70255785000336,53471.84022864 2024-05-24,13:15:59.000,145,11038473,13605,0,1716556558,13032.489996459997,111.681410459998,53471.81926728 2024-05-24,13:16:00.000,145,11038459,13525,0,1716556559,13032.550623249997,111.57567351000034,53471.86119 2024-05-24,13:16:01.000,145,11038445,13365,0,1716556560,13032.550623249997,111.56157525000162,53471.86119 2024-05-24,13:16:02.000,145,11038420,13605,0,1716556561,13032.537150629993,111.51223133999883,53471.882151360005 2024-05-24,13:16:03.000,145,11038451,13565,0,1716556562,13032.550623249997,111.51223133999883,53471.8961256 2024-05-24,13:16:04.000,145,11038432,13605,0,1716556563,13032.564095870002,111.4487891700046,53471.88913848 2024-05-24,13:16:05.000,145,11038496,13845,0,1716556564,13032.577568489993,111.40649439000117,53471.87516424001 2024-05-24,13:16:06.000,145,11038398,14005,0,1716556565,13032.591041109998,111.34305221999966,53471.8961256 2024-05-24,13:16:07.000,145,11038424,13125,0,1716556566,13032.611250039998,111.30780657000287,53471.91708696 2024-05-24,13:16:08.000,145,11038491,13565,0,1716556567,13032.577568489993,111.2725609199988,53471.91009984 2024-05-24,13:16:09.000,145,11038468,13445,0,1716556568,13032.577568489993,111.20206961999793,53471.93804832 2024-05-24,13:16:10.000,145,11038440,13605,0,1716556569,13032.624722660003,111.19502048999857,53471.97298392001 2024-05-24,13:16:11.000,145,11038438,13445,0,1716556570,13032.671876829998,111.19502048999857,53471.97298392001 2024-05-24,13:16:12.000,145,11038441,13405,0,1716556571,13032.732503619998,111.22321701000328,53471.9659968 2024-05-24,13:16:13.000,145,11038466,13805,0,1716556572,13032.732503619998,111.19502048999857,53471.979971040004 2024-05-24,13:16:14.000,145,11038492,13445,0,1716556573,13032.725767309988,111.237315270002,53471.97298392001 2024-05-24,13:16:15.000,145,11038425,13685,0,1716556574,13032.712294689998,111.26551178999944,53472.02189376001 2024-05-24,13:16:16.000,145,11038421,13725,0,1716556575,13032.658404209993,111.25846266000008,53471.97298392001 2024-05-24,13:16:17.000,145,11038459,13845,0,1716556576,13032.644931589988,111.2725609199988,53471.95900968 2024-05-24,13:16:18.000,145,11038455,13485,0,1716556577,13032.658404209993,111.25141353000072,53472.02189376001 2024-05-24,13:16:19.000,145,11038446,13765,0,1716556578,13032.685349449988,111.27961004999815,53472.01490664 2024-05-24,13:16:20.000,145,11038433,13405,0,1716556579,13032.685349449988,111.29370831000415,53472.07080360001 2024-05-24,13:16:21.000,145,11038466,13765,0,1716556580,13032.685349449988,111.27961004999815,53472.01490664 2024-05-24,13:16:22.000,145,11038424,13445,0,1716556581,13032.739239929993,111.29370831000415,53472.09176496001 2024-05-24,13:16:23.000,145,11038441,13485,0,1716556582,13032.766185169989,111.30780657000287,53472.02189376001 2024-05-24,13:16:24.000,145,11038476,13485,0,1716556583,13032.799866719994,111.32190483000159,53472.04285512001 2024-05-24,13:16:25.000,145,11038474,13045,0,1716556584,13032.833548269999,111.34305221999966,53472.09176496001 2024-05-24,13:16:26.000,145,11038455,13565,0,1716556585,13032.793130409998,111.32895396000094,53472.098752080004 2024-05-24,13:16:27.000,145,11038514,13725,0,1716556586,13032.813339339998,111.31485570000223,53472.07779072 2024-05-24,13:16:28.000,145,11038466,13485,0,1716556587,13032.921120299994,111.3360030900003,53472.12670056 2024-05-24,13:16:29.000,145,11038459,13765,0,1716556588,13032.941329229994,111.37124874000438,53472.14067480001 2024-05-24,13:16:30.000,145,11038455,13405,0,1716556589,13032.954801849999,111.3853470000031,53472.12670056 2024-05-24,13:16:31.000,145,11038505,14045,0,1716556590,13032.99521971,111.37829787000373,53472.1057392 2024-05-24,13:16:32.000,145,11038419,13605,0,1716556591,13033.00869232999,111.37124874000438,53472.16163616001 2024-05-24,13:16:33.000,145,11038481,13805,0,1716556592,13033.03563757,111.40649439000117,53472.07779072 2024-05-24,13:16:34.000,145,11038500,13925,0,1716556593,13033.042373879995,111.39944526000181,53472.1057392 2024-05-24,13:16:35.000,145,11038455,13205,0,1716556594,13033.07605543,111.36419960999774,53472.168623280006 2024-05-24,13:16:36.000,145,11038417,13885,0,1716556595,13033.0558465,111.35715047999838,53472.119713440006 2024-05-24,13:16:37.000,145,11038469,13485,0,1716556596,13033.06931911999,111.37829787000373,53472.16163616001 2024-05-24,13:16:38.000,145,11038449,13245,0,1716556597,13033.022164949994,111.3360030900003,53472.15464904 2024-05-24,13:16:39.000,145,11038427,13605,0,1716556598,13033.00869232999,111.31485570000223,53472.21054600001 2024-05-24,13:16:40.000,145,11038500,13205,0,1716556599,13032.954801849999,111.32190483000159,53472.15464904 2024-05-24,13:16:41.000,145,11038488,13525,0,1716556600,13032.941329229994,111.28665918000479,53472.22452024 2024-05-24,13:16:42.000,145,11038485,13605,0,1716556601,13032.94806553999,111.30075744000351,53472.19657176 2024-05-24,13:16:43.000,145,11038506,13925,0,1716556602,13032.900911369994,111.36419960999774,53472.20355888 2024-05-24,13:16:44.000,145,11038425,13365,0,1716556603,13032.887438749989,111.37829787000373,53472.19657176 2024-05-24,13:16:45.000,145,11038405,13565,0,1716556604,13032.880702439994,111.44174003999797,53472.23150736 2024-05-24,13:16:46.000,145,11038429,13165,0,1716556605,13032.934592919999,111.49813308000012,53472.23150736 2024-05-24,13:16:47.000,145,11038452,13365,0,1716556606,13032.94806553999,111.50518220999948,53472.27343008 2024-05-24,13:16:48.000,145,11038459,13285,0,1716556607,13032.97501078,111.53337873000419,53472.287404320006 2024-05-24,13:16:49.000,145,11038442,13565,0,1716556608,13032.961538159994,111.56862438000098,53472.25945584001 2024-05-24,13:16:50.000,145,11038457,13405,0,1716556609,13032.97501078,111.62501742000313,53472.29439144 2024-05-24,13:16:51.000,145,11038421,13365,0,1716556610,13033.022164949994,111.681410459998,53472.37124976 2024-05-24,13:16:52.000,145,11038441,13085,0,1716556611,13033.04911018999,111.67436132999865,53472.32932704001 2024-05-24,13:16:53.000,145,11038434,13445,0,1716556612,13033.06931911999,111.681410459998,53472.32932704001 2024-05-24,13:16:54.000,145,11038441,13245,0,1716556613,13033.04911018999,111.72370524000144,53472.315352800004 2024-05-24,13:16:55.000,145,11038518,13285,0,1716556614,13033.103000669995,111.66026306999993,53472.37823688001 2024-05-24,13:16:56.000,145,11038488,13525,0,1716556615,13033.09626436,111.67436132999865,53472.37124976 2024-05-24,13:16:57.000,145,11038483,13365,0,1716556616,13033.183836389995,111.70960698000272,53472.34330128 2024-05-24,13:16:58.000,145,11038422,13645,0,1716556617,13033.19057269999,111.695508720004,53472.385224000005 2024-05-24,13:16:59.000,145,11038443,13525,0,1716556618,13033.23099055999,111.70255785000336,53472.46906944 2024-05-24,13:17:00.000,145,11038429,13605,0,1716556619,13033.224254249995,111.68845959000464,53472.44810808001 2024-05-24,13:17:01.000,145,11038449,13605,0,1716556620,13033.21078162999,111.66026306999993,53472.44112096 2024-05-24,13:17:02.000,145,11038459,13485,0,1716556621,13033.244463179995,111.66026306999993,53472.51099216 2024-05-24,13:17:03.000,145,11038445,13085,0,1716556622,13033.284881039996,111.63206655000249,53472.504005040006 2024-05-24,13:17:04.000,145,11038456,14005,0,1716556623,13033.29161734999,111.61796829000377,53472.4900308 2024-05-24,13:17:05.000,145,11038473,13645,0,1716556624,13033.284881039996,111.60387002999778,53472.56688912 2024-05-24,13:17:06.000,145,11038485,13565,0,1716556625,13033.305089969996,111.5827226399997,53472.49701792001 2024-05-24,13:17:07.000,145,11038477,13605,0,1716556626,13033.284881039996,111.60387002999778,53472.53894064 2024-05-24,13:17:08.000,145,11038428,13405,0,1716556627,13033.305089969996,111.57567351000034,53472.559902 2024-05-24,13:17:09.000,145,11038482,13285,0,1716556628,13033.29161734999,111.53337873000419,53472.60881184 2024-05-24,13:17:10.000,145,11038499,13365,0,1716556629,13033.31856259,111.56862438000098,53472.58086336 2024-05-24,13:17:11.000,145,11038429,13565,0,1716556630,13033.305089969996,111.54042786000355,53472.61579896001 2024-05-24,13:17:12.000,145,11038464,13645,0,1716556631,13033.31182627999,111.54042786000355,53472.65772168 2024-05-24,13:17:13.000,145,11038435,13605,0,1716556632,13033.33877152,111.49813308000012,53472.68567016 2024-05-24,13:17:14.000,145,11038454,13525,0,1716556633,13033.33877152,111.5192804699982,53472.66470880001 2024-05-24,13:17:15.000,145,11038445,13285,0,1716556634,13033.29161734999,111.50518220999948,53472.6996444 2024-05-24,13:17:16.000,145,11038449,13325,0,1716556635,13033.27814473,111.50518220999948,53472.69265728001 2024-05-24,13:17:17.000,145,11038427,13605,0,1716556636,13033.25119948999,111.4840348200014,53472.65772168 2024-05-24,13:17:18.000,145,11038465,13325,0,1716556637,13033.23772687,111.49108395000076,53472.6996444 2024-05-24,13:17:19.000,145,11038438,13405,0,1716556638,13033.204045319995,111.4840348200014,53472.64374744001 2024-05-24,13:17:20.000,145,11038436,13525,0,1716556639,13033.183836389995,111.4840348200014,53472.671695920006 2024-05-24,13:17:21.000,145,11038482,13405,0,1716556640,13033.17710008,111.47698569000204,53472.65772168 2024-05-24,13:17:22.000,145,11038445,13325,0,1716556641,13033.17036376999,111.49108395000076,53472.671695920006 2024-05-24,13:17:23.000,145,11038449,13685,0,1716556642,13033.163627459995,111.46288743000332,53472.67868304 2024-05-24,13:17:24.000,145,11038449,13645,0,1716556643,13033.17036376999,111.44174003999797,53472.650734560004 2024-05-24,13:17:25.000,145,11038476,13405,0,1716556644,13033.163627459995,111.39239613000245,53472.67868304 2024-05-24,13:17:26.000,145,11038459,13325,0,1716556645,13033.21751794,111.37124874000438,53472.64374744001 2024-05-24,13:17:27.000,145,11038409,13285,0,1716556646,13033.27140841999,111.37124874000438,53472.73458 2024-05-24,13:17:28.000,145,11038472,13285,0,1716556647,13033.2579358,111.3360030900003,53472.73458 2024-05-24,13:17:29.000,145,11038472,13285,0,1716556648,13033.23099055999,111.35715047999838,53472.70663152 2024-05-24,13:17:30.000,145,11038449,13405,0,1716556649,13033.21078162999,111.29370831000415,53472.72759288 2024-05-24,13:17:31.000,145,11038453,13765,0,1716556650,13033.2579358,111.24436440000136,53472.71361864001 2024-05-24,13:17:32.000,145,11038447,13765,0,1716556651,13033.2579358,111.20206961999793,53472.6996444 2024-05-24,13:17:33.000,145,11038408,13485,0,1716556652,13033.23099055999,111.20911875000456,53472.78348984001 2024-05-24,13:17:34.000,145,11038425,13525,0,1716556653,13033.27140841999,111.23026614000264,53472.71361864001 2024-05-24,13:17:35.000,145,11038425,13325,0,1716556654,13033.29161734999,111.24436440000136,53472.74855424 2024-05-24,13:17:36.000,145,11038446,13685,0,1716556655,13033.305089969996,111.25141353000072,53472.72759288 2024-05-24,13:17:37.000,145,11038402,13405,0,1716556656,13033.23772687,111.23026614000264,53472.720605760005 2024-05-24,13:17:38.000,145,11038424,13605,0,1716556657,13033.183836389995,111.25141353000072,53472.74156712001 2024-05-24,13:17:39.000,145,11038431,13685,0,1716556658,13033.15015483999,111.23026614000264,53472.76252848001 2024-05-24,13:17:40.000,145,11038490,13445,0,1716556659,13033.12994590999,111.20206961999793,53472.69265728001 2024-05-24,13:17:41.000,145,11038482,13365,0,1716556660,13033.06931911999,111.22321701000328,53472.68567016 2024-05-24,13:17:42.000,145,11038458,13405,0,1716556661,13033.001956019994,111.20911875000456,53472.66470880001 2024-05-24,13:17:43.000,145,11038478,13485,0,1716556662,13033.02890125999,111.18092222999985,53472.73458 2024-05-24,13:17:44.000,145,11038478,13805,0,1716556663,13032.981747089994,111.18797135999921,53472.671695920006 2024-05-24,13:17:45.000,145,11038421,13085,0,1716556664,13032.954801849999,111.17387310000049,53472.63676032 2024-05-24,13:17:46.000,145,11038415,13365,0,1716556665,13032.900911369994,111.15977484000177,53472.58785048 2024-05-24,13:17:47.000,145,11038485,13325,0,1716556666,13032.900911369994,111.11748005999834,53472.65772168 2024-05-24,13:17:48.000,145,11038493,13405,0,1716556667,13032.860493509994,111.0892835400009,53472.65772168 2024-05-24,13:17:49.000,145,11038424,13445,0,1716556668,13032.826811959989,111.0892835400009,53472.622786080006 2024-05-24,13:17:50.000,145,11038459,13565,0,1716556669,13032.847020889989,111.03993962999812,53472.66470880001 2024-05-24,13:17:51.000,145,11038475,13485,0,1716556670,13032.779657789994,111.03993962999812,53472.64374744001 2024-05-24,13:17:52.000,145,11038405,13525,0,1716556671,13032.725767309988,111.01879224000004,53472.71361864001 2024-05-24,13:17:53.000,145,11038455,13565,0,1716556672,13032.725767309988,110.96944833000452,53472.622786080006 2024-05-24,13:17:54.000,145,11038451,13405,0,1716556673,13032.671876829998,111.0258413699994,53472.56688912 2024-05-24,13:17:55.000,145,11038483,13405,0,1716556674,13032.651667899998,111.0258413699994,53472.59483760001 2024-05-24,13:17:56.000,145,11038389,13845,0,1716556675,13032.564095870002,111.03993962999812,53472.60881184 2024-05-24,13:17:57.000,145,11038465,13685,0,1716556676,13032.523678010002,111.01879224000004,53472.60881184 2024-05-24,13:17:58.000,145,11038470,13645,0,1716556677,13032.523678010002,110.97649746000388,53472.56688912 2024-05-24,13:17:59.000,145,11038424,13725,0,1716556678,13032.476523839992,110.9271535500011,53472.57387624001 2024-05-24,13:18:00.000,145,11038477,13805,0,1716556679,13032.429369669997,110.87076050999895,53472.52496640001 2024-05-24,13:18:01.000,145,11038432,13525,0,1716556680,13032.355270259992,110.80026920999808,53472.49701792001 2024-05-24,13:18:02.000,145,11038519,13405,0,1716556681,13032.362006570002,110.7438761700032,53472.46906944 2024-05-24,13:18:03.000,145,11038464,13325,0,1716556682,13032.314852399992,110.69453226000041,53472.483043680004 2024-05-24,13:18:04.000,145,11038449,13565,0,1716556683,13032.301379780001,110.65223748000426,53472.49701792001 2024-05-24,13:18:05.000,145,11038404,13525,0,1716556684,13032.308116089996,110.58879531000275,53472.44810808001 2024-05-24,13:18:06.000,145,11038464,13285,0,1716556685,13032.328325019997,110.50420575000317,53472.4900308 2024-05-24,13:18:07.000,145,11038481,13445,0,1716556686,13032.287907159996,110.47600922999845,53472.434133840005 2024-05-24,13:18:08.000,145,11038432,13325,0,1716556687,13032.294643469992,110.37027228000079,53472.40618536001 2024-05-24,13:18:09.000,145,11038448,13405,0,1716556688,13032.220544060001,110.29273185000056,53472.40618536001 2024-05-24,13:18:10.000,145,11038475,13445,0,1716556689,13032.234016679991,110.20814229000098,53472.39919824 2024-05-24,13:18:11.000,145,11038488,13885,0,1716556690,13032.247489299996,110.17994577000354,53472.35727552001 2024-05-24,13:18:12.000,145,11038453,13445,0,1716556691,13032.207071439996,110.12355273000139,53472.30836568001 2024-05-24,13:18:13.000,145,11038466,13085,0,1716556692,13032.193598819991,110.05306143000053,53472.287404320006 2024-05-24,13:18:14.000,145,11038450,13445,0,1716556693,13032.186862509996,110.02486491000309,53472.32233992 2024-05-24,13:18:15.000,145,11038440,13765,0,1716556694,13032.173389889991,109.98257012999966,53472.37823688001 2024-05-24,13:18:16.000,145,11038474,13725,0,1716556695,13032.15991727,109.98961925999902,53472.30836568001 2024-05-24,13:18:17.000,145,11038446,13645,0,1716556696,13032.1801262,109.9755210000003,53472.32932704001 2024-05-24,13:18:18.000,145,11038467,13605,0,1716556697,13032.166653579996,109.94732448000286,53472.30137856 2024-05-24,13:18:19.000,145,11038422,13405,0,1716556698,13032.153180959991,109.9402753500035,53472.29439144 2024-05-24,13:18:20.000,145,11038477,13725,0,1716556699,13032.11276309999,109.91912795999815,53472.266442960004 2024-05-24,13:18:21.000,145,11038481,13765,0,1716556700,13032.13970834,109.9755210000003,53472.22452024 2024-05-24,13:18:22.000,145,11038435,13525,0,1716556701,13032.132972029991,109.96142274000158,53472.266442960004 2024-05-24,13:18:23.000,145,11038449,13565,0,1716556702,13032.13970834,109.9755210000003,53472.2454816 2024-05-24,13:18:24.000,145,11038466,13565,0,1716556703,13032.09255416999,110.00371751999774,53472.22452024 2024-05-24,13:18:25.000,145,11038395,13405,0,1716556704,13032.09255416999,110.01076665000437,53472.25246872 2024-05-24,13:18:26.000,145,11038397,13245,0,1716556705,13032.106026789996,110.03191404000245,53472.1756104 2024-05-24,13:18:27.000,145,11038443,13565,0,1716556706,13032.085817859996,110.00371751999774,53472.20355888 2024-05-24,13:18:28.000,145,11038448,13605,0,1716556707,13032.085817859996,109.98257012999966,53472.25246872 2024-05-24,13:18:29.000,145,11038450,13525,0,1716556708,13032.03866369,110.01076665000437,53472.21054600001 2024-05-24,13:18:30.000,145,11038481,13565,0,1716556709,13032.03866369,110.01076665000437,53472.19657176 2024-05-24,13:18:31.000,145,11038455,13485,0,1716556710,13032.045399999995,109.98961925999902,53472.20355888 2024-05-24,13:18:32.000,145,11038445,13525,0,1716556711,13032.07908155,109.99666838999838,53472.217533120005 2024-05-24,13:18:33.000,145,11038442,13725,0,1716556712,13032.09929048,109.99666838999838,53472.168623280006 2024-05-24,13:18:34.000,145,11038459,13725,0,1716556713,13032.11949941,110.00371751999774,53472.1756104 2024-05-24,13:18:35.000,145,11038450,13165,0,1716556714,13032.11949941,109.98961925999902,53472.1057392 2024-05-24,13:18:36.000,145,11038407,13565,0,1716556715,13032.132972029991,109.89093144000071,53472.18958464001 2024-05-24,13:18:37.000,145,11038451,13325,0,1716556716,13032.106026789996,109.83453839999856,53472.16163616001 2024-05-24,13:18:38.000,145,11038471,13765,0,1716556717,13032.146444649996,109.80634188000113,53472.15464904 2024-05-24,13:18:39.000,145,11038423,13925,0,1716556718,13032.213807749991,109.78519449000305,53472.14067480001 2024-05-24,13:18:40.000,145,11038434,13445,0,1716556719,13032.234016679991,109.79929275000177,53472.09176496001 2024-05-24,13:18:41.000,145,11038416,13645,0,1716556720,13032.260961920001,109.78519449000305,53472.15464904 2024-05-24,13:18:42.000,145,11038443,13565,0,1716556721,13032.240752990001,109.78519449000305,53472.15464904 2024-05-24,13:18:43.000,145,11038462,13085,0,1716556722,13032.254225609991,109.80634188000113,53472.098752080004 2024-05-24,13:18:44.000,145,11038464,13405,0,1716556723,13032.234016679991,109.84863666000456,53472.13368768 2024-05-24,13:18:45.000,145,11038464,13485,0,1716556724,13032.287907159996,109.83453839999856,53472.16163616001 2024-05-24,13:18:46.000,145,11038423,13365,0,1716556725,13032.281170850001,109.8274892699992,53472.12670056 2024-05-24,13:18:47.000,145,11038462,13405,0,1716556726,13032.267698229996,109.85568579000392,53472.168623280006 2024-05-24,13:18:48.000,145,11038428,13765,0,1716556727,13032.207071439996,109.86273492000328,53472.14067480001 2024-05-24,13:18:49.000,145,11038452,13565,0,1716556728,13032.153180959991,109.81339101000049,53472.12670056 2024-05-24,13:18:50.000,145,11038438,13445,0,1716556729,13032.132972029991,109.77814536000369,53472.168623280006 2024-05-24,13:18:51.000,145,11038431,13765,0,1716556730,13032.09255416999,109.73585058000026,53472.16163616001 2024-05-24,13:18:52.000,145,11038442,13285,0,1716556731,13032.03866369,109.72175232000154,53472.13368768 2024-05-24,13:18:53.000,145,11038451,13685,0,1716556732,13032.05887262,109.7288014500009,53472.14067480001 2024-05-24,13:18:54.000,145,11038443,13805,0,1716556733,13032.065608929996,109.7288014500009,53472.11272632001 2024-05-24,13:18:55.000,145,11038467,13605,0,1716556734,13032.106026789996,109.77109623000433,53472.14067480001 2024-05-24,13:18:56.000,145,11038480,13445,0,1716556735,13032.09255416999,109.78519449000305,53472.1057392 2024-05-24,13:18:57.000,145,11038454,13485,0,1716556736,13032.05887262,109.8274892699992,53472.147661920004 2024-05-24,13:18:58.000,145,11038480,13445,0,1716556737,13032.11276309999,109.84863666000456,53472.1756104 2024-05-24,13:18:59.000,145,11038469,13445,0,1716556738,13032.13970834,109.85568579000392,53472.168623280006 2024-05-24,13:19:00.000,145,11038430,13205,0,1716556739,13032.220544060001,109.81339101000049,53472.19657176 2024-05-24,13:19:01.000,145,11038475,13445,0,1716556740,13032.274434539991,109.86273492000328,53472.20355888 2024-05-24,13:19:02.000,145,11038466,13605,0,1716556741,13032.368742879997,109.89798057000007,53472.23150736 2024-05-24,13:19:03.000,145,11038433,13925,0,1716556742,13032.510205389997,109.93322622000414,53472.22452024 2024-05-24,13:19:04.000,145,11038433,13565,0,1716556743,13032.577568489993,109.91912795999815,53472.23849448001 2024-05-24,13:19:05.000,145,11038434,13525,0,1716556744,13032.638195279993,109.94732448000286,53472.20355888 2024-05-24,13:19:06.000,145,11038438,13365,0,1716556745,13032.685349449988,109.98961925999902,53472.28041720001 2024-05-24,13:19:07.000,145,11038425,13605,0,1716556746,13032.752712549998,109.9755210000003,53472.23849448001 2024-05-24,13:19:08.000,145,11038510,13445,0,1716556747,13032.833548269999,109.96847187000094,53472.30137856 2024-05-24,13:19:09.000,145,11038488,13405,0,1716556748,13032.900911369994,109.9755210000003,53472.315352800004 2024-05-24,13:19:10.000,145,11038506,13285,0,1716556749,13032.94806553999,109.98257012999966,53472.32932704001 2024-05-24,13:19:11.000,145,11038503,13765,0,1716556750,13033.022164949994,110.01076665000437,53472.37124976 2024-05-24,13:19:12.000,145,11038440,13565,0,1716556751,13033.02890125999,110.01076665000437,53472.40618536001 2024-05-24,13:19:13.000,145,11038482,13525,0,1716556752,13033.022164949994,109.98961925999902,53472.40618536001 2024-05-24,13:19:14.000,145,11038513,13605,0,1716556753,13032.98848339999,109.98257012999966,53472.41317248 2024-05-24,13:19:15.000,145,11038446,13565,0,1716556754,13032.99521971,109.98257012999966,53472.51099216 2024-05-24,13:19:16.000,145,11038447,13325,0,1716556755,13032.981747089994,109.91912795999815,53472.47605656001 2024-05-24,13:19:17.000,145,11038428,13605,0,1716556756,13032.981747089994,109.876833180002,53472.483043680004 2024-05-24,13:19:18.000,145,11038506,13525,0,1716556757,13033.022164949994,109.81339101000049,53472.53894064 2024-05-24,13:19:19.000,145,11038467,13725,0,1716556758,13033.01542864,109.77109623000433,53472.53894064 2024-05-24,13:19:20.000,145,11038458,13485,0,1716556759,13033.03563757,109.73585058000026,53472.57387624001 2024-05-24,13:19:21.000,145,11038455,13605,0,1716556760,13033.001956019994,109.71470319000218,53472.57387624001 2024-05-24,13:19:22.000,145,11038435,13565,0,1716556761,13032.954801849999,109.67945753999811,53472.51099216 2024-05-24,13:19:23.000,145,11038473,13725,0,1716556762,13032.94806553999,109.67945753999811,53472.552914880005 2024-05-24,13:19:24.000,145,11038454,13325,0,1716556763,13032.934592919999,109.67240840999875,53472.52496640001 2024-05-24,13:19:25.000,145,11038456,13485,0,1716556764,13032.900911369994,109.65126102000067,53472.56688912 2024-05-24,13:19:26.000,145,11038451,13725,0,1716556765,13032.873966129999,109.6653592799994,53472.59483760001 2024-05-24,13:19:27.000,145,11038457,13485,0,1716556766,13032.880702439994,109.62306450000324,53472.57387624001 2024-05-24,13:19:28.000,145,11038413,13405,0,1716556767,13032.853757199999,109.64421189000132,53472.56688912 2024-05-24,13:19:29.000,145,11038443,13525,0,1716556768,13032.799866719994,109.63716276000196,53472.552914880005 2024-05-24,13:19:30.000,145,11038463,13285,0,1716556769,13032.806603029989,109.56667146000109,53472.54592776001 2024-05-24,13:19:31.000,145,11038418,13725,0,1716556770,13032.799866719994,109.56667146000109,53472.54592776001 2024-05-24,13:19:32.000,145,11038478,12965,0,1716556771,13032.786394099989,109.48913103000086,53472.56688912 2024-05-24,13:19:33.000,145,11038431,13765,0,1716556772,13032.813339339998,109.46093451000343,53472.53894064 2024-05-24,13:19:34.000,145,11038477,13445,0,1716556773,13032.799866719994,109.48913103000086,53472.57387624001 2024-05-24,13:19:35.000,145,11038463,13165,0,1716556774,13032.833548269999,109.49618016000022,53472.61579896001 2024-05-24,13:19:36.000,145,11038454,13485,0,1716556775,13032.813339339998,109.50322928999958,53472.622786080006 2024-05-24,13:19:37.000,145,11038469,13285,0,1716556776,13032.779657789994,109.49618016000022,53472.58086336 2024-05-24,13:19:38.000,145,11038445,13565,0,1716556777,13032.806603029989,109.4820819000015,53472.58785048 2024-05-24,13:19:39.000,145,11038446,13565,0,1716556778,13032.793130409998,109.47503277000214,53472.61579896001 2024-05-24,13:19:40.000,145,11038439,13565,0,1716556779,13032.779657789994,109.50322928999958,53472.58086336 2024-05-24,13:19:41.000,145,11038422,13805,0,1716556780,13032.772921479998,109.53847494000365,53472.61579896001 2024-05-24,13:19:42.000,145,11038509,13765,0,1716556781,13032.766185169989,109.56667146000109,53472.601824720005 2024-05-24,13:19:43.000,145,11038461,13805,0,1716556782,13032.732503619998,109.57372059000045,53472.58086336 2024-05-24,13:19:44.000,145,11038477,13525,0,1716556783,13032.732503619998,109.50322928999958,53472.57387624001 2024-05-24,13:19:45.000,145,11038460,13645,0,1716556784,13032.766185169989,109.48913103000086,53472.58086336 2024-05-24,13:19:46.000,145,11038437,13685,0,1716556785,13032.692085759998,109.44683625000471,53472.6297732 2024-05-24,13:19:47.000,145,11038481,13645,0,1716556786,13032.705558379988,109.43978711999807,53472.61579896001 2024-05-24,13:19:48.000,145,11038441,13205,0,1716556787,13032.705558379988,109.41863973,53472.58785048 2024-05-24,13:19:49.000,145,11038413,13405,0,1716556788,13032.698822069993,109.43978711999807,53472.552914880005 2024-05-24,13:19:50.000,145,11038439,13085,0,1716556789,13032.698822069993,109.39044321000256,53472.61579896001 2024-05-24,13:19:51.000,145,11038470,13085,0,1716556790,13032.685349449988,109.37634495000384,53472.61579896001 2024-05-24,13:19:52.000,145,11038478,13565,0,1716556791,13032.712294689998,109.31995191000169,53472.56688912 2024-05-24,13:19:53.000,145,11038415,13365,0,1716556792,13032.692085759998,109.27765712999826,53472.61579896001 2024-05-24,13:19:54.000,145,11038458,13365,0,1716556793,13032.658404209993,109.26355886999954,53472.52496640001 2024-05-24,13:19:55.000,145,11038483,13405,0,1716556794,13032.638195279993,109.22831322000275,53472.61579896001 2024-05-24,13:19:56.000,145,11038442,13485,0,1716556795,13032.591041109998,109.22126409000339,53472.552914880005 2024-05-24,13:19:57.000,145,11038420,14005,0,1716556796,13032.577568489993,109.19306756999868,53472.552914880005 2024-05-24,13:19:58.000,145,11038432,13565,0,1716556797,13032.611250039998,109.20011669999803,53472.58785048 2024-05-24,13:19:59.000,145,11038421,13405,0,1716556798,13032.624722660003,109.19306756999868,53472.57387624001 2024-05-24,13:20:00.000,145,11038454,13325,0,1716556799,13032.597777419993,109.19306756999868,53472.559902 2024-05-24,13:20:01.000,145,11038404,13405,0,1716556800,13032.604513730003,109.15782192000188,53472.483043680004 2024-05-24,13:20:02.000,145,11038455,13285,0,1716556801,13032.597777419993,109.10847800999909,53472.58086336 2024-05-24,13:20:03.000,145,11038382,13285,0,1716556802,13032.564095870002,109.12257626999781,53472.559902 2024-05-24,13:20:04.000,145,11038423,13565,0,1716556803,13032.543886940002,109.16487105000124,53472.53894064 2024-05-24,13:20:05.000,145,11038431,13685,0,1716556804,13032.550623249997,109.14372366000316,53472.54592776001 2024-05-24,13:20:06.000,145,11038405,13405,0,1716556805,13032.550623249997,109.1719201800006,53472.47605656001 2024-05-24,13:20:07.000,145,11038461,13245,0,1716556806,13032.597777419993,109.20011669999803,53472.51797928 2024-05-24,13:20:08.000,145,11038410,13605,0,1716556807,13032.570832179998,109.19306756999868,53472.49701792001 2024-05-24,13:20:09.000,145,11038434,13605,0,1716556808,13032.537150629993,109.20716583000467,53472.4900308 2024-05-24,13:20:10.000,145,11038384,13365,0,1716556809,13032.597777419993,109.26355886999954,53472.51797928 2024-05-24,13:20:11.000,145,11038445,13285,0,1716556810,13032.631458969998,109.32700104000105,53472.51099216 2024-05-24,13:20:12.000,145,11038474,13405,0,1716556811,13032.678613139993,109.37634495000384,53472.4900308 2024-05-24,13:20:13.000,145,11038409,13325,0,1716556812,13032.732503619998,109.42568885999935,53472.51099216 2024-05-24,13:20:14.000,145,11038421,13445,0,1716556813,13032.745976239989,109.46093451000343,53472.504005040006 2024-05-24,13:20:15.000,145,11038418,13245,0,1716556814,13032.793130409998,109.4820819000015,53472.52496640001 2024-05-24,13:20:16.000,145,11038391,13365,0,1716556815,13032.806603029989,109.44683625000471,53472.51797928 2024-05-24,13:20:17.000,145,11038433,13085,0,1716556816,13032.820075649994,109.44683625000471,53472.504005040006 2024-05-24,13:20:18.000,145,11038393,13565,0,1716556817,13032.853757199999,109.39749234000192,53472.52496640001 2024-05-24,13:20:19.000,145,11038425,13685,0,1716556818,13032.820075649994,109.39044321000256,53472.53894064 2024-05-24,13:20:20.000,145,11038374,13565,0,1716556819,13032.887438749989,109.40454147000128,53472.53894064 2024-05-24,13:20:21.000,145,11038400,13645,0,1716556820,13032.887438749989,109.44683625000471,53472.53894064 2024-05-24,13:20:22.000,145,11038460,13885,0,1716556821,13032.934592919999,109.52437667999766,53472.52496640001 2024-05-24,13:20:23.000,145,11038408,13245,0,1716556822,13032.90764767999,109.60896624000452,53472.53195352 2024-05-24,13:20:24.000,145,11038395,13605,0,1716556823,13032.92785660999,109.60896624000452,53472.53195352 2024-05-24,13:20:25.000,145,11038449,13525,0,1716556824,13032.900911369994,109.65831015000003,53472.53195352 2024-05-24,13:20:26.000,145,11038442,13365,0,1716556825,13032.860493509994,109.6935558000041,53472.49701792001 2024-05-24,13:20:27.000,145,11038408,13925,0,1716556826,13032.847020889989,109.75699796999834,53472.54592776001 2024-05-24,13:20:28.000,145,11038408,13525,0,1716556827,13032.853757199999,109.77814536000369,53472.54592776001 2024-05-24,13:20:29.000,145,11038439,13245,0,1716556828,13032.833548269999,109.81339101000049,53472.559902 2024-05-24,13:20:30.000,145,11038419,13245,0,1716556829,13032.847020889989,109.83453839999856,53472.552914880005 2024-05-24,13:20:31.000,145,11038442,13405,0,1716556830,13032.860493509994,109.86273492000328,53472.622786080006 2024-05-24,13:20:32.000,145,11038409,13445,0,1716556831,13032.867229819989,109.90502969999943,53472.58785048 2024-05-24,13:20:33.000,145,11038412,13565,0,1716556832,13032.820075649994,109.92617709000478,53472.61579896001 2024-05-24,13:20:34.000,145,11038424,14165,0,1716556833,13032.799866719994,109.96142274000158,53472.601824720005 2024-05-24,13:20:35.000,145,11038456,13445,0,1716556834,13032.752712549998,109.93322622000414,53472.61579896001 2024-05-24,13:20:36.000,145,11038428,13685,0,1716556835,13032.752712549998,109.9755210000003,53472.58086336 2024-05-24,13:20:37.000,145,11038395,13725,0,1716556836,13032.752712549998,109.96847187000094,53472.559902 2024-05-24,13:20:38.000,145,11038459,13845,0,1716556837,13032.793130409998,109.9402753500035,53472.54592776001 2024-05-24,13:20:39.000,145,11038412,13245,0,1716556838,13032.786394099989,109.92617709000478,53472.601824720005 2024-05-24,13:20:40.000,145,11038446,13605,0,1716556839,13032.806603029989,109.89093144000071,53472.58086336 2024-05-24,13:20:41.000,145,11038449,13405,0,1716556840,13032.847020889989,109.84863666000456,53472.552914880005 2024-05-24,13:20:42.000,145,11038458,13405,0,1716556841,13032.813339339998,109.83453839999856,53472.58086336 2024-05-24,13:20:43.000,145,11038429,13565,0,1716556842,13032.860493509994,109.85568579000392,53472.622786080006 2024-05-24,13:20:44.000,145,11038477,13605,0,1716556843,13032.894175059999,109.84158752999792,53472.650734560004 2024-05-24,13:20:45.000,145,11038472,13405,0,1716556844,13032.860493509994,109.84158752999792,53472.601824720005 2024-05-24,13:20:46.000,145,11038418,13285,0,1716556845,13032.826811959989,109.8274892699992,53472.64374744001 2024-05-24,13:20:47.000,145,11038408,13445,0,1716556846,13032.779657789994,109.79929275000177,53472.57387624001 2024-05-24,13:20:48.000,145,11038403,13605,0,1716556847,13032.705558379988,109.79224362000241,53472.58785048 2024-05-24,13:20:49.000,145,11038483,13245,0,1716556848,13032.678613139993,109.79929275000177,53472.6297732 2024-05-24,13:20:50.000,145,11038451,13685,0,1716556849,13032.712294689998,109.7288014500009,53472.67868304 2024-05-24,13:20:51.000,145,11038484,13485,0,1716556850,13032.698822069993,109.77109623000433,53472.622786080006 2024-05-24,13:20:52.000,145,11038417,13365,0,1716556851,13032.651667899998,109.79929275000177,53472.6297732 2024-05-24,13:20:53.000,145,11038433,13485,0,1716556852,13032.597777419993,109.80634188000113,53472.601824720005 2024-05-24,13:20:54.000,145,11038460,13445,0,1716556853,13032.577568489993,109.82044013999985,53472.601824720005 2024-05-24,13:20:55.000,145,11038458,13525,0,1716556854,13032.611250039998,109.75699796999834,53472.650734560004 2024-05-24,13:20:56.000,145,11038453,13445,0,1716556855,13032.557359559993,109.75699796999834,53472.57387624001 2024-05-24,13:20:57.000,145,11038429,13525,0,1716556856,13032.523678010002,109.73585058000026,53472.57387624001 2024-05-24,13:20:58.000,145,11038460,13445,0,1716556857,13032.483260150002,109.68650667000475,53472.60881184 2024-05-24,13:20:59.000,145,11038452,13525,0,1716556858,13032.429369669997,109.67240840999875,53472.58086336 2024-05-24,13:21:00.000,145,11038428,13325,0,1716556859,13032.415897049992,109.6301136300026,53472.622786080006 2024-05-24,13:21:01.000,145,11038448,13245,0,1716556860,13032.436105979992,109.57372059000045,53472.601824720005 2024-05-24,13:21:02.000,145,11038460,13085,0,1716556861,13032.483260150002,109.52437667999766,53472.56688912 2024-05-24,13:21:03.000,145,11038471,13245,0,1716556862,13032.510205389997,109.50322928999958,53472.54592776001 2024-05-24,13:21:04.000,145,11038437,13565,0,1716556863,13032.564095870002,109.47503277000214,53472.58086336 2024-05-24,13:21:05.000,145,11038468,13405,0,1716556864,13032.570832179998,109.43273798999871,53472.559902 2024-05-24,13:21:06.000,145,11038476,13845,0,1716556865,13032.617986349993,109.34814842999913,53472.53195352 2024-05-24,13:21:07.000,145,11038460,13365,0,1716556866,13032.644931589988,109.2706079999989,53472.552914880005 2024-05-24,13:21:08.000,145,11038444,13645,0,1716556867,13032.658404209993,109.21421496000403,53472.559902 2024-05-24,13:21:09.000,145,11038470,13405,0,1716556868,13032.665140519988,109.1719201800006,53472.52496640001 2024-05-24,13:21:10.000,145,11038476,13485,0,1716556869,13032.705558379988,109.08028149000165,53472.53894064 2024-05-24,13:21:11.000,145,11038462,13445,0,1716556870,13032.725767309988,109.05913410000358,53472.601824720005 2024-05-24,13:21:12.000,145,11038493,13365,0,1716556871,13032.725767309988,109.04503584000486,53472.61579896001 2024-05-24,13:21:13.000,145,11038462,13565,0,1716556872,13032.745976239989,109.0732323600023,53472.53894064 2024-05-24,13:21:14.000,145,11038485,13725,0,1716556873,13032.779657789994,109.04503584000486,53472.59483760001 2024-05-24,13:21:15.000,145,11038401,13765,0,1716556874,13032.840284579994,109.01683932000014,53472.671695920006 2024-05-24,13:21:16.000,145,11038464,13525,0,1716556875,13032.90764767999,109.00979019000079,53472.58785048 2024-05-24,13:21:17.000,145,11038491,13365,0,1716556876,13032.92785660999,108.91815150000184,53472.559902 2024-05-24,13:21:18.000,145,11038472,13245,0,1716556877,13032.941329229994,108.89700411000376,53472.59483760001 2024-05-24,13:21:19.000,145,11038464,13645,0,1716556878,13032.981747089994,108.88290584999777,53472.6297732 2024-05-24,13:21:20.000,145,11038478,13885,0,1716556879,13033.001956019994,108.84061107000161,53472.622786080006 2024-05-24,13:21:21.000,145,11038489,13565,0,1716556880,13032.99521971,108.84061107000161,53472.601824720005 2024-05-24,13:21:22.000,145,11038400,13405,0,1716556881,13033.01542864,108.79831628999818,53472.601824720005 2024-05-24,13:21:23.000,145,11038485,13525,0,1716556882,13033.03563757,108.73487412000395,53472.64374744001 2024-05-24,13:21:24.000,145,11038439,13725,0,1716556883,13033.062582809995,108.72077585999796,53472.60881184 2024-05-24,13:21:25.000,145,11038504,13365,0,1716556884,13033.04911018999,108.75602151000203,53472.60881184 2024-05-24,13:21:26.000,145,11038489,13405,0,1716556885,13033.04911018999,108.73487412000395,53472.6297732 2024-05-24,13:21:27.000,145,11038504,13885,0,1716556886,13033.082791739995,108.73487412000395,53472.57387624001 2024-05-24,13:21:28.000,145,11038436,13685,0,1716556887,13033.12994590999,108.72077585999796,53472.601824720005 2024-05-24,13:21:29.000,145,11038463,13405,0,1716556888,13033.15015483999,108.69962846999988,53472.6297732 2024-05-24,13:21:30.000,145,11038435,13485,0,1716556889,13033.15689115,108.67143195000244,53472.60881184 2024-05-24,13:21:31.000,145,11038432,13245,0,1716556890,13033.15015483999,108.6784810800018,53472.601824720005 2024-05-24,13:21:32.000,145,11038418,13405,0,1716556891,13033.163627459995,108.64323542999773,53472.64374744001 2024-05-24,13:21:33.000,145,11038435,13565,0,1716556892,13033.21078162999,108.65028456000437,53472.65772168 2024-05-24,13:21:34.000,145,11038467,13325,0,1716556893,13033.23099055999,108.64323542999773,53472.622786080006 2024-05-24,13:21:35.000,145,11038412,13605,0,1716556894,13033.29835366,108.59389152000222,53472.69265728001 2024-05-24,13:21:36.000,145,11038453,13325,0,1716556895,13033.392661999991,108.52340022000135,53472.65772168 2024-05-24,13:21:37.000,145,11038448,13605,0,1716556896,13033.365716759996,108.50930196000263,53472.64374744001 2024-05-24,13:21:38.000,145,11038468,13565,0,1716556897,13033.426343549996,108.4670071799992,53472.63676032 2024-05-24,13:21:39.000,145,11038461,13285,0,1716556898,13033.419607240001,108.41061414000433,53472.68567016 2024-05-24,13:21:40.000,145,11038437,13845,0,1716556899,13033.412870929991,108.37536849000026,53472.6996444 2024-05-24,13:21:41.000,145,11038442,13445,0,1716556900,13033.446552479996,108.29782806000003,53472.671695920006 2024-05-24,13:21:42.000,145,11038417,13645,0,1716556901,13033.460025100001,108.27668067000195,53472.68567016 2024-05-24,13:21:43.000,145,11038460,13485,0,1716556902,13033.473497719991,108.23438588999852,53472.67868304 2024-05-24,13:21:44.000,145,11038432,13685,0,1716556903,13033.473497719991,108.13569807000022,53472.69265728001 2024-05-24,13:21:45.000,145,11038432,13725,0,1716556904,13033.480234030001,108.07225589999871,53472.69265728001 2024-05-24,13:21:46.000,145,11038425,13765,0,1716556905,13033.493706649992,108.05110851000063,53472.69265728001 2024-05-24,13:21:47.000,145,11038426,13565,0,1716556906,13033.486970339996,108.00176459999784,53472.67868304 2024-05-24,13:21:48.000,145,11038396,13645,0,1716556907,13033.480234030001,107.9735680800004,53472.69265728001 2024-05-24,13:21:49.000,145,11038432,13285,0,1716556908,13033.513915579992,107.95242069000233,53472.69265728001 2024-05-24,13:21:50.000,145,11038488,13245,0,1716556909,13033.540860820001,107.93832243000361,53472.67868304 2024-05-24,13:21:51.000,145,11038457,13565,0,1716556910,13033.567806059997,107.95946982000169,53472.68567016 2024-05-24,13:21:52.000,145,11038440,13165,0,1716556911,13033.561069750001,107.94537156000297,53472.60881184 2024-05-24,13:21:53.000,145,11038461,13565,0,1716556912,13033.621696540002,107.92422417000489,53472.6297732 2024-05-24,13:21:54.000,145,11038461,13725,0,1716556913,13033.588014989997,107.93127330000425,53472.60881184 2024-05-24,13:21:55.000,145,11038449,13445,0,1716556914,13033.608223919997,107.93127330000425,53472.61579896001 2024-05-24,13:21:56.000,145,11038473,13605,0,1716556915,13033.601487610002,107.95242069000233,53472.64374744001 2024-05-24,13:21:57.000,145,11038453,13085,0,1716556916,13033.662114400002,107.95946982000169,53472.64374744001 2024-05-24,13:21:58.000,145,11038432,13725,0,1716556917,13033.662114400002,107.98061720999976,53472.63676032 2024-05-24,13:21:59.000,145,11038481,13205,0,1716556918,13033.668850709997,108.0229119900032,53472.650734560004 2024-05-24,13:22:00.000,145,11038417,13925,0,1716556919,13033.662114400002,108.0863541600047,53472.6297732 2024-05-24,13:22:01.000,145,11038441,13445,0,1716556920,13033.682323330002,108.1215998100015,53472.64374744001 2024-05-24,13:22:02.000,145,11038419,13365,0,1716556921,13033.729477499997,108.17094372000429,53472.622786080006 2024-05-24,13:22:03.000,145,11038458,13565,0,1716556922,13033.695795949992,108.185041980003,53472.59483760001 2024-05-24,13:22:04.000,145,11038436,13485,0,1716556923,13033.682323330002,108.14274719999958,53472.57387624001 2024-05-24,13:22:05.000,145,11038430,13485,0,1716556924,13033.675587019992,108.17799285000365,53472.58086336 2024-05-24,13:22:06.000,145,11038461,13765,0,1716556925,13033.682323330002,108.1568454599983,53472.601824720005 2024-05-24,13:22:07.000,145,11038437,13605,0,1716556926,13033.695795949992,108.19209111000237,53472.65772168 2024-05-24,13:22:08.000,145,11038449,13765,0,1716556927,13033.729477499997,108.21323850000044,53472.58086336 2024-05-24,13:22:09.000,145,11038495,13645,0,1716556928,13033.763159050002,108.17094372000429,53472.61579896001 2024-05-24,13:22:10.000,145,11038452,13685,0,1716556929,13033.823785840003,108.185041980003,53472.601824720005 2024-05-24,13:22:11.000,145,11038467,13605,0,1716556930,13033.810313219998,108.14979632999894,53472.60881184 2024-05-24,13:22:12.000,145,11038441,13405,0,1716556931,13033.830522149998,108.13569807000022,53472.67868304 2024-05-24,13:22:13.000,145,11038455,13485,0,1716556932,13033.823785840003,108.16389458999765,53472.66470880001 2024-05-24,13:22:14.000,145,11038442,13925,0,1716556933,13033.857467389993,108.16389458999765,53472.69265728001 2024-05-24,13:22:15.000,145,11038424,13845,0,1716556934,13033.884412629988,108.185041980003,53472.76252848001 2024-05-24,13:22:16.000,145,11038432,13805,0,1716556935,13033.897885249993,108.14979632999894,53472.70663152 2024-05-24,13:22:17.000,145,11038484,14045,0,1716556936,13033.864203699988,108.1215998100015,53472.68567016 2024-05-24,13:22:18.000,145,11038425,13725,0,1716556937,13033.897885249993,108.07930502999807,53472.671695920006 2024-05-24,13:22:19.000,145,11038469,13405,0,1716556938,13033.958512039993,108.10045242000342,53472.720605760005 2024-05-24,13:22:20.000,145,11038461,13445,0,1716556939,13033.958512039993,108.07225589999871,53472.720605760005 2024-05-24,13:22:21.000,145,11038429,13445,0,1716556940,13033.965248349989,108.10045242000342,53472.71361864001 2024-05-24,13:22:22.000,145,11038450,13365,0,1716556941,13033.978720969993,108.12864894000086,53472.720605760005 2024-05-24,13:22:23.000,145,11038473,13245,0,1716556942,13033.938303109993,108.10750155000278,53472.74156712001 2024-05-24,13:22:24.000,145,11038455,13405,0,1716556943,13033.918094179993,108.1568454599983,53472.75554136 2024-05-24,13:22:25.000,145,11038413,13485,0,1716556944,13033.877676319993,108.1568454599983,53472.81143832001 2024-05-24,13:22:26.000,145,11038429,13525,0,1716556945,13033.823785840003,108.0863541600047,53472.8044512 2024-05-24,13:22:27.000,145,11038439,13485,0,1716556946,13033.803576910002,108.09340329000406,53472.73458 2024-05-24,13:22:28.000,145,11038459,13565,0,1716556947,13033.857467389993,108.05110851000063,53472.81143832001 2024-05-24,13:22:29.000,145,11038473,13605,0,1716556948,13033.897885249993,108.0229119900032,53472.75554136 2024-05-24,13:22:30.000,145,11038433,13245,0,1716556949,13033.951775729998,108.0229119900032,53472.78348984001 2024-05-24,13:22:31.000,145,11038452,13605,0,1716556950,13034.005666209989,108.01586286000384,53472.81143832001 2024-05-24,13:22:32.000,145,11038459,13765,0,1716556951,13033.978720969993,107.9735680800004,53472.82541256 2024-05-24,13:22:33.000,145,11038473,13405,0,1716556952,13034.005666209989,107.98766633999912,53472.8044512 2024-05-24,13:22:34.000,145,11038473,13245,0,1716556953,13034.052820379999,107.96651895000105,53472.83239968001 2024-05-24,13:22:35.000,145,11038395,13605,0,1716556954,13034.073029309999,107.98766633999912,53472.888296640005 2024-05-24,13:22:36.000,145,11038442,13645,0,1716556955,13034.113447169999,107.99471546999848,53472.888296640005 2024-05-24,13:22:37.000,145,11038460,13285,0,1716556956,13034.10671085999,107.96651895000105,53472.88130952001 2024-05-24,13:22:38.000,145,11038395,13405,0,1716556957,13034.18754657999,107.95242069000233,53472.91624512 2024-05-24,13:22:39.000,145,11038441,13605,0,1716556958,13034.160601339994,108.0229119900032,53472.93021936001 2024-05-24,13:22:40.000,145,11038484,13525,0,1716556959,13034.174073959999,107.9735680800004,53472.90227088 2024-05-24,13:22:41.000,145,11038447,13485,0,1716556960,13034.140392409994,107.98061720999976,53472.90227088 2024-05-24,13:22:42.000,145,11038405,13445,0,1716556961,13034.16733764999,107.95242069000233,53472.92323224 2024-05-24,13:22:43.000,145,11038468,13485,0,1716556962,13034.201019199994,107.98766633999912,53473.007077680006 2024-05-24,13:22:44.000,145,11038398,13405,0,1716556963,13034.160601339994,107.98061720999976,53473.007077680006 2024-05-24,13:22:45.000,145,11038444,13645,0,1716556964,13034.180810269994,107.98061720999976,53472.99310344 2024-05-24,13:22:46.000,145,11038448,13525,0,1716556965,13034.120183479994,107.9735680800004,53472.986116320004 2024-05-24,13:22:47.000,145,11038418,13885,0,1716556966,13034.10671085999,107.95946982000169,53472.97912920001 2024-05-24,13:22:48.000,145,11038441,13605,0,1716556967,13034.10671085999,107.93832243000361,53472.97912920001 2024-05-24,13:22:49.000,145,11038487,13765,0,1716556968,13034.099974549994,107.92422417000489,53473.0140648 2024-05-24,13:22:50.000,145,11038466,13165,0,1716556969,13034.059556689994,107.91717503999826,53473.04900040001 2024-05-24,13:22:51.000,145,11038460,13485,0,1716556970,13034.099974549994,107.90307677999954,53473.055987520005 2024-05-24,13:22:52.000,145,11038475,13405,0,1716556971,13034.12691978999,107.88897852000082,53473.0140648 2024-05-24,13:22:53.000,145,11038482,13565,0,1716556972,13034.174073959999,107.88897852000082,53473.0140648 2024-05-24,13:22:54.000,145,11038476,13685,0,1716556973,13034.19428289,107.83258547999867,53473.11188448 2024-05-24,13:22:55.000,145,11038483,13165,0,1716556974,13034.221228129994,107.88192939000146,53473.16778144001 2024-05-24,13:22:56.000,145,11038478,13445,0,1716556975,13034.221228129994,107.84668374000466,53473.14682008001 2024-05-24,13:22:57.000,145,11038464,13525,0,1716556976,13034.20775550999,107.88897852000082,53473.13284584 2024-05-24,13:22:58.000,145,11038476,13365,0,1716556977,13034.23470075,107.95242069000233,53473.13983296 2024-05-24,13:22:59.000,145,11038471,13645,0,1716556978,13034.241437059994,107.95242069000233,53473.18175568 2024-05-24,13:23:00.000,145,11038432,13485,0,1716556979,13034.22796443999,107.96651895000105,53473.18175568 2024-05-24,13:23:01.000,145,11038441,13085,0,1716556980,13034.180810269994,107.9735680800004,53473.1887428 2024-05-24,13:23:02.000,145,11038446,13525,0,1716556981,13034.174073959999,107.99471546999848,53473.14682008001 2024-05-24,13:23:03.000,145,11038445,13765,0,1716556982,13034.19428289,107.99471546999848,53473.20970416 2024-05-24,13:23:04.000,145,11038452,13685,0,1716556983,13034.22796443999,108.04405938000127,53473.26560112001 2024-05-24,13:23:05.000,145,11038462,13245,0,1716556984,13034.201019199994,108.07930502999807,53473.258614 2024-05-24,13:23:06.000,145,11038484,13565,0,1716556985,13034.26838229999,108.0863541600047,53473.31451096001 2024-05-24,13:23:07.000,145,11038469,13405,0,1716556986,13034.281854919995,108.17799285000365,53473.36342080001 2024-05-24,13:23:08.000,145,11038499,13845,0,1716556987,13034.31553647,108.21323850000044,53473.34944656 2024-05-24,13:23:09.000,145,11038451,13765,0,1716556988,13034.362690639995,108.30487718999939,53473.3983564 2024-05-24,13:23:10.000,145,11038478,13685,0,1716556989,13034.36942694999,108.29782806000003,53473.38438216001 2024-05-24,13:23:11.000,145,11038457,13485,0,1716556990,13034.43005373999,108.34012284000346,53473.41931776 2024-05-24,13:23:12.000,145,11038437,13325,0,1716556991,13034.483944219995,108.34012284000346,53473.42630488 2024-05-24,13:23:13.000,145,11038486,13485,0,1716556992,13034.544571009996,108.34717197000282,53473.43329200001 2024-05-24,13:23:14.000,145,11038430,13685,0,1716556993,13034.59846149,108.34717197000282,53473.510150320006 2024-05-24,13:23:15.000,145,11038448,13245,0,1716556994,13034.645615659996,108.37536849000026,53473.51713744 2024-05-24,13:23:16.000,145,11038432,13565,0,1716556995,13034.699506140001,108.38946674999897,53473.48220184001 2024-05-24,13:23:17.000,145,11038464,13965,0,1716556996,13034.739924000001,108.38946674999897,53473.54508592 2024-05-24,13:23:18.000,145,11038475,13325,0,1716556997,13034.820759720002,108.43881066000176,53473.58700864 2024-05-24,13:23:19.000,145,11038433,13645,0,1716556998,13034.827496029997,108.4670071799992,53473.64989272001 2024-05-24,13:23:20.000,145,11038457,13325,0,1716556999,13034.888122819997,108.4670071799992,53473.68482832 2024-05-24,13:23:21.000,145,11038431,13685,0,1716557000,13034.894859129992,108.51635109000199,53473.68482832 2024-05-24,13:23:22.000,145,11038448,13405,0,1716557001,13035.002640090002,108.53044935000071,53473.71976392001 2024-05-24,13:23:23.000,145,11038469,13645,0,1716557002,13035.076739499993,108.55864586999814,53473.75469952 2024-05-24,13:23:24.000,145,11038443,13525,0,1716557003,13035.110421049998,108.53749848000007,53473.81059648 2024-05-24,13:23:25.000,145,11038440,13485,0,1716557004,13035.144102599988,108.55864586999814,53473.86649344001 2024-05-24,13:23:26.000,145,11038387,13445,0,1716557005,13035.157575219993,108.58684239000286,53473.88745480001 2024-05-24,13:23:27.000,145,11038462,13325,0,1716557006,13035.144102599988,108.62913716999901,53473.845532080006 2024-05-24,13:23:28.000,145,11038474,13765,0,1716557007,13035.123893669988,108.62913716999901,53473.86649344001 2024-05-24,13:23:29.000,145,11038430,13365,0,1716557008,13035.164311529988,108.65733369000372,53473.96431312001 2024-05-24,13:23:30.000,145,11038428,13605,0,1716557009,13035.171047839998,108.67143195000244,53473.95732600001 2024-05-24,13:23:31.000,145,11038448,13885,0,1716557010,13035.117157359993,108.72077585999796,53474.00623584001 2024-05-24,13:23:32.000,145,11038427,13765,0,1716557011,13035.191256769998,108.67143195000244,53473.97828736 2024-05-24,13:23:33.000,145,11038432,13725,0,1716557012,13035.231674629998,108.65028456000437,53473.992261600004 2024-05-24,13:23:34.000,145,11038429,13485,0,1716557013,13035.312510349999,108.67143195000244,53473.992261600004 2024-05-24,13:23:35.000,145,11038460,13285,0,1716557014,13035.34619189999,108.65028456000437,53474.04815856 2024-05-24,13:23:36.000,145,11038459,13485,0,1716557015,13035.413555,108.63618629999837,53474.10405552001 2024-05-24,13:23:37.000,145,11038422,13525,0,1716557016,13035.420291309994,108.6150389100003,53474.09008128 2024-05-24,13:23:38.000,145,11038462,13245,0,1716557017,13035.43376393,108.59389152000222,53474.12501688001 2024-05-24,13:23:39.000,145,11038448,13605,0,1716557018,13035.521335959995,108.58684239000286,53474.19488808 2024-05-24,13:23:40.000,145,11038428,13245,0,1716557019,13035.53480858,108.58684239000286,53474.17392672001 2024-05-24,13:23:41.000,145,11038423,13525,0,1716557020,13035.52807226999,108.5797932600035,53474.21584944 2024-05-24,13:23:42.000,145,11038432,13325,0,1716557021,13035.60890798999,108.6150389100003,53474.17392672001 2024-05-24,13:23:43.000,145,11038425,13605,0,1716557022,13035.58869905999,108.6150389100003,53474.25777216 2024-05-24,13:23:44.000,145,11038451,13645,0,1716557023,13035.622380609995,108.63618629999837,53474.25777216 2024-05-24,13:23:45.000,145,11038429,13885,0,1716557024,13035.63585323,108.62913716999901,53474.25777216 2024-05-24,13:23:46.000,145,11038450,13285,0,1716557025,13035.65606216,108.70667759999924,53474.25777216 2024-05-24,13:23:47.000,145,11038440,13765,0,1716557026,13035.743634189996,108.72077585999796,53474.29969488001 2024-05-24,13:23:48.000,145,11038446,13765,0,1716557027,13035.8177336,108.73487412000395,53474.29270776001 2024-05-24,13:23:49.000,145,11038436,13485,0,1716557028,13035.824469909996,108.79126715999882,53474.36956608001 2024-05-24,13:23:50.000,145,11038447,13405,0,1716557029,13035.851415149991,108.93929888999992,53474.34161760001 2024-05-24,13:23:51.000,145,11038433,13485,0,1716557030,13035.878360390001,109.0238884499995,53474.38354032 2024-05-24,13:23:52.000,145,11038429,13405,0,1716557031,13035.898569320001,109.06618323000293,53474.40450168 2024-05-24,13:23:53.000,145,11038506,13605,0,1716557032,13035.83794253,109.12962540000444,53474.39052744001 2024-05-24,13:23:54.000,145,11038428,13245,0,1716557033,13035.83794253,109.19306756999868,53474.397514560005 2024-05-24,13:23:55.000,145,11038476,13245,0,1716557034,13035.83794253,109.20716583000467,53474.46738576001 2024-05-24,13:23:56.000,145,11038397,13325,0,1716557035,13035.891833009991,109.22126409000339,53474.46039864001 2024-05-24,13:23:57.000,145,11038512,13765,0,1716557036,13035.918778250001,109.16487105000124,53474.46738576001 2024-05-24,13:23:58.000,145,11038477,13765,0,1716557037,13036.013086589992,109.18601843999932,53474.53725696001 2024-05-24,13:23:59.000,145,11038482,13565,0,1716557038,13036.040031830002,109.20011669999803,53474.53026984 2024-05-24,13:24:00.000,145,11038420,13685,0,1716557039,13036.006350279997,109.20716583000467,53474.54424408 2024-05-24,13:24:01.000,145,11038454,13725,0,1716557040,13036.053504449992,109.22831322000275,53474.516295600006 2024-05-24,13:24:02.000,145,11038492,13765,0,1716557041,13036.073713379992,109.26355886999954,53474.55821832001 2024-05-24,13:24:03.000,145,11038451,13565,0,1716557042,13036.141076480002,109.2706079999989,53474.59315392 2024-05-24,13:24:04.000,145,11038460,13645,0,1716557043,13036.147812789997,109.3833940800032,53474.58616680001 2024-05-24,13:24:05.000,145,11038468,13925,0,1716557044,13036.228648509998,109.3833940800032,53474.58616680001 2024-05-24,13:24:06.000,145,11038401,13525,0,1716557045,13036.201703270002,109.39044321000256,53474.63507664001 2024-05-24,13:24:07.000,145,11038458,13445,0,1716557046,13036.248857439998,109.42568885999935,53474.63507664001 2024-05-24,13:24:08.000,145,11038435,13325,0,1716557047,13036.282538990003,109.44683625000471,53474.683986480006 2024-05-24,13:24:09.000,145,11038467,13485,0,1716557048,13036.322956849988,109.45388538000407,53474.663025120004 2024-05-24,13:24:10.000,145,11038430,13925,0,1716557049,13036.316220539993,109.49618016000022,53474.64206376 2024-05-24,13:24:11.000,145,11038448,13525,0,1716557050,13036.336429469993,109.52437667999766,53474.7608448 2024-05-24,13:24:12.000,145,11038416,13285,0,1716557051,13036.349902089998,109.54552407000301,53474.76783192 2024-05-24,13:24:13.000,145,11038410,13085,0,1716557052,13036.329693159998,109.60191710999788,53474.74687056 2024-05-24,13:24:14.000,145,11038426,13125,0,1716557053,13036.343165779988,109.61601537000388,53474.77481904001 2024-05-24,13:24:15.000,145,11038451,13365,0,1716557054,13036.370111019998,109.59486797999853,53474.830716000004 2024-05-24,13:24:16.000,145,11038461,13565,0,1716557055,13036.322956849988,109.59486797999853,53474.851677360006 2024-05-24,13:24:17.000,145,11038453,13605,0,1716557056,13036.356638399993,109.6301136300026,53474.87962584 2024-05-24,13:24:18.000,145,11038413,13485,0,1716557057,13036.370111019998,109.65831015000003,53474.88661296 2024-05-24,13:24:19.000,145,11038414,14085,0,1716557058,13036.356638399993,109.58781884999917,53474.900587200005 2024-05-24,13:24:20.000,145,11038472,13325,0,1716557059,13036.329693159998,109.63716276000196,53474.8656516 2024-05-24,13:24:21.000,145,11038423,13445,0,1716557060,13036.322956849988,109.60896624000452,53474.92853568 2024-05-24,13:24:22.000,145,11038431,13925,0,1716557061,13036.322956849988,109.60896624000452,53474.98443264 2024-05-24,13:24:23.000,145,11038428,13805,0,1716557062,13036.363374709988,109.60896624000452,53474.96347128001 2024-05-24,13:24:24.000,145,11038413,13445,0,1716557063,13036.349902089998,109.60896624000452,53474.98443264 2024-05-24,13:24:25.000,145,11038464,13565,0,1716557064,13036.356638399993,109.61601537000388,53474.96347128001 2024-05-24,13:24:26.000,145,11038442,13405,0,1716557065,13036.403792569989,109.64421189000132,53475.019368240006 2024-05-24,13:24:27.000,145,11038468,13605,0,1716557066,13036.397056259993,109.64421189000132,53475.005394 2024-05-24,13:24:28.000,145,11038417,13525,0,1716557067,13036.424001499989,109.60191710999788,53475.03334248 2024-05-24,13:24:29.000,145,11038458,13925,0,1716557068,13036.457683049994,109.56667146000109,53475.02635536 2024-05-24,13:24:30.000,145,11038427,13405,0,1716557069,13036.417265189993,109.58076971999981,53475.0752652 2024-05-24,13:24:31.000,145,11038402,13445,0,1716557070,13036.410528879998,109.58076971999981,53475.06129096001 2024-05-24,13:24:32.000,145,11038454,13725,0,1716557071,13036.424001499989,109.53847494000365,53475.08225232 2024-05-24,13:24:33.000,145,11038438,13365,0,1716557072,13036.424001499989,109.55257320000237,53475.0752652 2024-05-24,13:24:34.000,145,11038411,13405,0,1716557073,13036.457683049994,109.5314258100043,53475.09622656 2024-05-24,13:24:35.000,145,11038396,13445,0,1716557074,13036.410528879998,109.60191710999788,53475.09622656 2024-05-24,13:24:36.000,145,11038448,13765,0,1716557075,13036.336429469993,109.59486797999853,53475.11020080001 2024-05-24,13:24:37.000,145,11038420,13125,0,1716557076,13036.363374709988,109.62306450000324,53475.13116216001 2024-05-24,13:24:38.000,145,11038439,13605,0,1716557077,13036.329693159998,109.6653592799994,53475.20103336 2024-05-24,13:24:39.000,145,11038444,13085,0,1716557078,13036.349902089998,109.67240840999875,53475.20802048001 2024-05-24,13:24:40.000,145,11038445,13805,0,1716557079,13036.296011609993,109.71470319000218,53475.19404624 2024-05-24,13:24:41.000,145,11038442,13365,0,1716557080,13036.282538990003,109.7288014500009,53475.2150076 2024-05-24,13:24:42.000,145,11038436,13765,0,1716557081,13036.275802679993,109.72175232000154,53475.22199472 2024-05-24,13:24:43.000,145,11038432,13245,0,1716557082,13036.248857439998,109.79224362000241,53475.187059120006 2024-05-24,13:24:44.000,145,11038482,13405,0,1716557083,13036.235384819993,109.79224362000241,53475.2499432 2024-05-24,13:24:45.000,145,11038398,13925,0,1716557084,13036.228648509998,109.80634188000113,53475.235968960005 2024-05-24,13:24:46.000,145,11038450,13325,0,1716557085,13036.188230649997,109.79929275000177,53475.2499432 2024-05-24,13:24:47.000,145,11038417,13405,0,1716557086,13036.154549099992,109.78519449000305,53475.22898184001 2024-05-24,13:24:48.000,145,11038448,13445,0,1716557087,13036.168021719997,109.77109623000433,53475.2499432 2024-05-24,13:24:49.000,145,11038404,13525,0,1716557088,13036.114131239992,109.79929275000177,53475.20802048001 2024-05-24,13:24:50.000,145,11038419,13525,0,1716557089,13036.127603859997,109.80634188000113,53475.2499432 2024-05-24,13:24:51.000,145,11038382,13685,0,1716557090,13036.120867550002,109.78519449000305,53475.2150076 2024-05-24,13:24:52.000,145,11038401,13645,0,1716557091,13036.093922309992,109.88388231000135,53475.2150076 2024-05-24,13:24:53.000,145,11038420,13485,0,1716557092,13036.107394929997,109.92617709000478,53475.19404624 2024-05-24,13:24:54.000,145,11038422,13485,0,1716557093,13036.100658620002,109.9402753500035,53475.18007200001 2024-05-24,13:24:55.000,145,11038426,13405,0,1716557094,13036.107394929997,109.92617709000478,53475.19404624 2024-05-24,13:24:56.000,145,11038437,13365,0,1716557095,13036.147812789997,109.90502969999943,53475.187059120006 2024-05-24,13:24:57.000,145,11038404,13765,0,1716557096,13036.174758029993,109.91207882999879,53475.18007200001 2024-05-24,13:24:58.000,145,11038424,13525,0,1716557097,13036.242121130002,109.89798057000007,53475.166097760004 2024-05-24,13:24:59.000,145,11038403,13605,0,1716557098,13036.248857439998,109.91207882999879,53475.17308488 2024-05-24,13:25:00.000,145,11038451,13445,0,1716557099,13036.296011609993,109.88388231000135,53475.18007200001 2024-05-24,13:25:01.000,145,11038474,13325,0,1716557100,13036.376847329993,109.8274892699992,53475.187059120006 2024-05-24,13:25:02.000,145,11038470,13445,0,1716557101,13036.390319949998,109.80634188000113,53475.20103336 2024-05-24,13:25:03.000,145,11038447,13445,0,1716557102,13036.383583639989,109.83453839999856,53475.22199472 2024-05-24,13:25:04.000,145,11038488,13365,0,1716557103,13036.390319949998,109.79929275000177,53475.2499432 2024-05-24,13:25:05.000,145,11038387,13685,0,1716557104,13036.390319949998,109.80634188000113,53475.22898184001 2024-05-24,13:25:06.000,145,11038427,13325,0,1716557105,13036.390319949998,109.79224362000241,53475.235968960005 2024-05-24,13:25:07.000,145,11038437,13685,0,1716557106,13036.417265189993,109.77109623000433,53475.25693032001 2024-05-24,13:25:08.000,145,11038460,13805,0,1716557107,13036.397056259993,109.78519449000305,53475.29186592 2024-05-24,13:25:09.000,145,11038394,13365,0,1716557108,13036.383583639989,109.77109623000433,53475.20103336 2024-05-24,13:25:10.000,145,11038471,13525,0,1716557109,13036.430737809998,109.74994883999898,53475.2499432 2024-05-24,13:25:11.000,145,11038472,13325,0,1716557110,13036.403792569989,109.77109623000433,53475.19404624 2024-05-24,13:25:12.000,145,11038418,13445,0,1716557111,13036.417265189993,109.7640470999977,53475.25693032001 2024-05-24,13:25:13.000,145,11038500,13685,0,1716557112,13036.430737809998,109.81339101000049,53475.235968960005 2024-05-24,13:25:14.000,145,11038509,13405,0,1716557113,13036.430737809998,109.84158752999792,53475.24295608 2024-05-24,13:25:15.000,145,11038397,13285,0,1716557114,13036.484628289989,109.88388231000135,53475.26391744 2024-05-24,13:25:16.000,145,11038417,13485,0,1716557115,13036.511573529999,109.90502969999943,53475.22199472 2024-05-24,13:25:17.000,145,11038441,13525,0,1716557116,13036.56546400999,109.89798057000007,53475.22898184001 2024-05-24,13:25:18.000,145,11038423,13605,0,1716557117,13036.56546400999,109.84863666000456,53475.27789168001 2024-05-24,13:25:19.000,145,11038436,13285,0,1716557118,13036.58567293999,109.80634188000113,53475.20103336 2024-05-24,13:25:20.000,145,11038451,13885,0,1716557119,13036.61261818,109.79929275000177,53475.2150076 2024-05-24,13:25:21.000,145,11038468,13405,0,1716557120,13036.66650865999,109.77814536000369,53475.187059120006 2024-05-24,13:25:22.000,145,11038393,13365,0,1716557121,13036.700190209995,109.77109623000433,53475.2150076 2024-05-24,13:25:23.000,145,11038479,13245,0,1716557122,13036.75408069,109.77814536000369,53475.22199472 2024-05-24,13:25:24.000,145,11038453,13245,0,1716557123,13036.81470748,109.81339101000049,53475.27090456 2024-05-24,13:25:25.000,145,11038444,13205,0,1716557124,13036.821443789995,109.81339101000049,53475.24295608 2024-05-24,13:25:26.000,145,11038493,13765,0,1716557125,13036.8955432,109.8274892699992,53475.2150076 2024-05-24,13:25:27.000,145,11038445,13325,0,1716557126,13036.91575213,109.85568579000392,53475.2499432 2024-05-24,13:25:28.000,145,11038419,14045,0,1716557127,13036.96964260999,109.86273492000328,53475.15911064001 2024-05-24,13:25:29.000,145,11038451,13765,0,1716557128,13036.99658785,109.86978405000264,53475.17308488 2024-05-24,13:25:40.000,145,11038460,13405,0,1716557139,13036.96964260999,110.06011055999988,53475.22199472 2024-05-24,13:25:41.000,145,11038428,13285,0,1716557140,13036.94943367999,110.06715968999924,53475.27090456 2024-05-24,13:25:42.000,145,11038488,13085,0,1716557141,13036.95616999,110.02486491000309,53475.15212352 2024-05-24,13:25:43.000,145,11038395,13445,0,1716557142,13037.023533089996,109.99666838999838,53475.235968960005 2024-05-24,13:25:44.000,145,11038456,13485,0,1716557143,13036.97637892,110.00371751999774,53475.29885304001 2024-05-24,13:25:45.000,145,11038379,13525,0,1716557144,13037.003324159996,110.01076665000437,53475.27090456 2024-05-24,13:25:46.000,145,11038449,13445,0,1716557145,13037.01679678,110.02486491000309,53475.235968960005 2024-05-24,13:25:47.000,145,11038443,13525,0,1716557146,13037.050478329991,110.05306143000053,53475.235968960005 2024-05-24,13:25:48.000,145,11038400,13245,0,1716557147,13037.05721464,110.12355273000139,53475.25693032001 2024-05-24,13:25:49.000,145,11038462,13725,0,1716557148,13037.05721464,110.13765099000011,53475.22199472 2024-05-24,13:26:00.000,145,11038429,13325,0,1716557159,13037.117841430001,110.59584444000211,53475.26391744 2024-05-24,13:26:01.000,145,11038455,13725,0,1716557160,13037.131314049991,110.59584444000211,53475.24295608 2024-05-24,13:26:02.000,145,11038400,13285,0,1716557161,13037.171731909992,110.57469705000403,53475.20802048001 2024-05-24,13:26:03.000,145,11038463,13485,0,1716557162,13037.232358699992,110.5324022700006,53475.22898184001 2024-05-24,13:26:04.000,145,11038428,13725,0,1716557163,13037.239095010002,110.5324022700006,53475.27789168001 2024-05-24,13:26:05.000,145,11038448,13525,0,1716557164,13037.286249179997,110.58879531000275,53475.27789168001 2024-05-24,13:26:06.000,145,11038445,13725,0,1716557165,13037.306458109997,110.58879531000275,53475.30584016001 2024-05-24,13:26:07.000,145,11038419,13565,0,1716557166,13037.353612279992,110.59584444000211,53475.32680152001 2024-05-24,13:26:08.000,145,11038438,13845,0,1716557167,13037.373821209992,110.6451883500049,53475.29885304001 2024-05-24,13:26:09.000,145,11038492,13565,0,1716557168,13037.414239069993,110.66633574000298,53475.3198144 2024-05-24,13:26:10.000,145,11038379,13285,0,1716557169,13037.407502759997,110.65223748000426,53475.29885304001 2024-05-24,13:26:11.000,145,11038459,13685,0,1716557170,13037.447920619998,110.69453226000041,53475.27789168001 2024-05-24,13:26:12.000,145,11038423,13485,0,1716557171,13037.508547409998,110.69453226000041,53475.31282728 2024-05-24,13:26:13.000,145,11038419,13485,0,1716557172,13037.528756339998,110.67338487000234,53475.29885304001 2024-05-24,13:26:14.000,145,11038426,13245,0,1716557173,13037.535492649993,110.6804340000017,53475.284878800005 2024-05-24,13:26:15.000,145,11038469,13685,0,1716557174,13037.596119439993,110.68748313000106,53475.3896856 2024-05-24,13:26:16.000,145,11038420,13525,0,1716557175,13037.616328369993,110.70863051999913,53475.37571136001 2024-05-24,13:26:17.000,145,11038417,13645,0,1716557176,13037.616328369993,110.70158138999977,53475.37571136001 2024-05-24,13:26:18.000,145,11038434,13725,0,1716557177,13037.656746229994,110.7438761700032,53475.3896856 2024-05-24,13:26:19.000,145,11038458,13565,0,1716557178,13037.683691469989,110.77912182,53475.41064696 2024-05-24,13:26:30.000,145,11038470,13405,0,1716557189,13037.83189029,111.03993962999812,53475.43859544 2024-05-24,13:26:31.000,145,11038413,13605,0,1716557190,13037.858835529994,111.06813615000283,53475.43859544 2024-05-24,13:26:32.000,145,11038466,13245,0,1716557191,13037.87230815,111.0892835400009,53475.49449240001 2024-05-24,13:26:33.000,145,11038456,13405,0,1716557192,13037.899253389995,111.17387310000049,53475.41763408 2024-05-24,13:26:34.000,145,11038422,13525,0,1716557193,13037.919462319995,111.21616788000392,53475.403659840005 2024-05-24,13:26:35.000,145,11038444,13485,0,1716557194,13037.959880179995,111.26551178999944,53475.39667272001 2024-05-24,13:26:36.000,145,11038430,13525,0,1716557195,13038.000298039995,111.29370831000415,53475.4595568 2024-05-24,13:26:37.000,145,11038461,13285,0,1716557196,13038.01377066,111.25846266000008,53475.452569680005 2024-05-24,13:26:38.000,145,11038423,13925,0,1716557197,13038.05418852,111.26551178999944,53475.41763408 2024-05-24,13:26:39.000,145,11038462,13805,0,1716557198,13038.03397959,111.35715047999838,53475.42462120001 2024-05-24,13:26:40.000,145,11038453,13165,0,1716557199,13038.06766113999,111.39239613000245,53475.4595568 2024-05-24,13:26:41.000,145,11038442,13685,0,1716557200,13038.00703434999,111.3853470000031,53475.42462120001 2024-05-24,13:26:42.000,145,11038445,13645,0,1716557201,13038.09460638,111.44174003999797,53475.41763408 2024-05-24,13:26:43.000,145,11038414,13365,0,1716557202,13038.101342689995,111.44174003999797,53475.47353104001 2024-05-24,13:26:44.000,145,11038393,13685,0,1716557203,13038.12828792999,111.44174003999797,53475.43160832 2024-05-24,13:26:45.000,145,11038457,13605,0,1716557204,13038.222596269996,111.46288743000332,53475.47353104001 2024-05-24,13:26:46.000,145,11038448,13605,0,1716557205,13038.249541509991,111.4487891700046,53475.46654392001 2024-05-24,13:26:47.000,145,11038447,13525,0,1716557206,13038.303431989996,111.4840348200014,53475.47353104001 2024-05-24,13:26:48.000,145,11038460,13525,0,1716557207,13038.357322470001,111.53337873000419,53475.522440880006 2024-05-24,13:26:49.000,145,11038449,13605,0,1716557208,13038.391004019992,111.58977176999906,53475.47353104001 2024-05-24,13:26:50.000,145,11038489,13645,0,1716557209,13038.404476639997,111.66731219999929,53475.50846664 2024-05-24,13:26:51.000,145,11038460,13565,0,1716557210,13038.458367120002,111.695508720004,53475.54340224001 2024-05-24,13:26:52.000,145,11038458,13645,0,1716557211,13038.458367120002,111.695508720004,53475.529428 2024-05-24,13:26:53.000,145,11038399,13565,0,1716557212,13038.525730219997,111.68845959000464,53475.529428 2024-05-24,13:26:54.000,145,11038406,13605,0,1716557213,13038.599829630002,111.70255785000336,53475.55038936 2024-05-24,13:26:55.000,145,11038437,13005,0,1716557214,13038.653720109993,111.70960698000272,53475.54340224001 2024-05-24,13:26:56.000,145,11038425,13645,0,1716557215,13038.640247490002,111.75190175999887,53475.571350720005 2024-05-24,13:26:57.000,145,11038413,13485,0,1716557216,13038.646983799998,111.68845959000464,53475.59231208001 2024-05-24,13:26:58.000,145,11038454,13285,0,1716557217,13038.694137969993,111.7307543700008,53475.571350720005 2024-05-24,13:26:59.000,145,11038472,13605,0,1716557218,13038.721083209988,111.74485262999951,53475.5992992 2024-05-24,13:27:00.000,145,11038453,13765,0,1716557219,13038.721083209988,111.75190175999887,53475.64820904 2024-05-24,13:27:01.000,145,11038473,13325,0,1716557220,13038.741292139988,111.70255785000336,53475.63423480001 2024-05-24,13:27:02.000,145,11038455,13605,0,1716557221,13038.835600479993,111.681410459998,53475.65519616 2024-05-24,13:27:03.000,145,11038427,13405,0,1716557222,13038.902963579989,111.70255785000336,53475.67615752 2024-05-24,13:27:04.000,145,11038445,13765,0,1716557223,13038.882754649989,111.74485262999951,53475.65519616 2024-05-24,13:27:05.000,145,11038452,13405,0,1716557224,13038.943381439989,111.76600002000487,53475.704106 2024-05-24,13:27:06.000,145,11038455,13245,0,1716557225,13038.96359036999,111.80829480000102,53475.69711888 2024-05-24,13:27:07.000,145,11038464,13405,0,1716557226,13039.017480849994,111.85058958000445,53475.704106 2024-05-24,13:27:08.000,145,11038468,13685,0,1716557227,13039.07137133,111.86468784000317,53475.71109312001 2024-05-24,13:27:09.000,145,11038467,13445,0,1716557228,13039.04442608999,111.89993348999997,53475.72506736 2024-05-24,13:27:10.000,145,11038434,13485,0,1716557229,13039.06463501999,111.9422282700034,53475.739041600005 2024-05-24,13:27:11.000,145,11038453,13285,0,1716557230,13039.11178919,112.03386696000234,53475.76699008 2024-05-24,13:27:12.000,145,11038443,13365,0,1716557231,13039.11178919,112.06206347999978,53475.78096432001 2024-05-24,13:27:13.000,145,11038451,13405,0,1716557232,13039.15220705,112.09026000000449,53475.76699008 2024-05-24,13:27:14.000,145,11038446,13165,0,1716557233,13039.15220705,112.14665303999936,53475.82288704 2024-05-24,13:27:15.000,145,11038495,13885,0,1716557234,13039.219570149995,112.18189869000344,53475.81589992 2024-05-24,13:27:16.000,145,11038441,13885,0,1716557235,13039.19262491,112.20304608000151,53475.80891280001 2024-05-24,13:27:17.000,145,11038458,13525,0,1716557236,13039.199361219995,112.16075129999808,53475.787951440005 2024-05-24,13:27:18.000,145,11038455,14085,0,1716557237,13039.219570149995,112.16780043000472,53475.81589992 2024-05-24,13:27:19.000,145,11038446,13685,0,1716557238,13039.22630645999,112.13960391,53475.79493856 2024-05-24,13:27:20.000,145,11038479,13685,0,1716557239,13039.22630645999,112.05501435000042,53475.86480976 2024-05-24,13:27:21.000,145,11038434,13405,0,1716557240,13039.24651538999,112.05501435000042,53475.80891280001 2024-05-24,13:27:22.000,145,11038473,13445,0,1716557241,13039.219570149995,112.05501435000042,53475.79493856 2024-05-24,13:27:23.000,145,11038477,13445,0,1716557242,13039.219570149995,112.0409160900017,53475.80891280001 2024-05-24,13:27:24.000,145,11038449,13325,0,1716557243,13039.26672431999,111.98452304999955,53475.82288704 2024-05-24,13:27:25.000,145,11038465,13285,0,1716557244,13039.239779079995,111.92813001000468,53475.81589992 2024-05-24,13:27:26.000,145,11038424,13405,0,1716557245,13039.21283384,111.91403174999868,53475.87179688 2024-05-24,13:27:27.000,145,11038428,13365,0,1716557246,13039.26672431999,111.83649131999846,53475.80891280001 2024-05-24,13:27:28.000,145,11038440,13645,0,1716557247,13039.26672431999,111.84354044999782,53475.7739772 2024-05-24,13:27:29.000,145,11038452,13645,0,1716557248,13039.32735110999,111.8294421899991,53475.78096432001 2024-05-24,13:27:30.000,145,11038484,13525,0,1716557249,13039.31387849,111.82239305999974,53475.78096432001 2024-05-24,13:27:31.000,145,11038457,13565,0,1716557250,13039.35429635,111.84354044999782,53475.80891280001 2024-05-24,13:27:32.000,145,11038450,13525,0,1716557251,13039.361032659996,111.80829480000102,53475.75301584 2024-05-24,13:27:33.000,145,11038456,13525,0,1716557252,13039.37450528,111.85058958000445,53475.80891280001 2024-05-24,13:27:34.000,145,11038426,13645,0,1716557253,13039.401450519996,111.89288436000061,53475.76699008 2024-05-24,13:27:35.000,145,11038471,13445,0,1716557254,13039.428395759991,111.92813001000468,53475.80192568001 2024-05-24,13:27:36.000,145,11038422,13765,0,1716557255,13039.47554993,111.92813001000468,53475.78096432001 2024-05-24,13:27:37.000,145,11038454,13245,0,1716557256,13039.549649339991,111.89993348999997,53475.74602872 2024-05-24,13:27:38.000,145,11038421,13405,0,1716557257,13039.623748749997,111.92108087999804,53475.80192568001 2024-05-24,13:27:39.000,145,11038446,13645,0,1716557258,13039.684375539997,111.94927740000276,53475.78096432001 2024-05-24,13:27:40.000,145,11038440,13605,0,1716557259,13039.684375539997,111.94927740000276,53475.71109312001 2024-05-24,13:27:41.000,145,11038491,13605,0,1716557260,13039.745002329997,111.92108087999804,53475.739041600005 2024-05-24,13:27:42.000,145,11038435,13485,0,1716557261,13039.731529709992,111.92813001000468,53475.74602872 2024-05-24,13:27:43.000,145,11038473,13565,0,1716557262,13039.731529709992,111.89993348999997,53475.76000296001 2024-05-24,13:27:44.000,145,11038430,13685,0,1716557263,13039.751738639992,111.87173697000253,53475.78096432001 2024-05-24,13:27:45.000,145,11038450,13405,0,1716557264,13039.718057090002,111.84354044999782,53475.739041600005 2024-05-24,13:27:46.000,145,11038410,13445,0,1716557265,13039.751738639992,111.81534393000038,53475.76699008 2024-05-24,13:27:47.000,145,11038416,13405,0,1716557266,13039.758474950002,111.78009828000359,53475.739041600005 2024-05-24,13:27:48.000,145,11038433,13445,0,1716557267,13039.765211259997,111.75190175999887,53475.704106 2024-05-24,13:27:49.000,145,11038439,13845,0,1716557268,13039.765211259997,111.71665611000208,53475.72506736 2024-05-24,13:27:50.000,145,11038452,13405,0,1716557269,13039.704584469997,111.66026306999993,53475.690131760006 2024-05-24,13:27:51.000,145,11038418,13765,0,1716557270,13039.677639230002,111.63206655000249,53475.669170400004 2024-05-24,13:27:52.000,145,11038467,13645,0,1716557271,13039.630485059992,111.53337873000419,53475.71109312001 2024-05-24,13:27:53.000,145,11038427,13565,0,1716557272,13039.617012440001,111.45583830000396,53475.71109312001 2024-05-24,13:27:54.000,145,11038456,13445,0,1716557273,13039.617012440001,111.41354352000053,53475.67615752 2024-05-24,13:27:55.000,145,11038427,13605,0,1716557274,13039.563121959996,111.3853470000031,53475.68314464001 2024-05-24,13:27:56.000,145,11038408,13205,0,1716557275,13039.489022549991,111.30075744000351,53475.67615752 2024-05-24,13:27:57.000,145,11038416,13485,0,1716557276,13039.455341,111.34305221999966,53475.690131760006 2024-05-24,13:27:58.000,145,11038440,13645,0,1716557277,13039.421659449996,111.3853470000031,53475.60628632 2024-05-24,13:27:59.000,145,11038449,13405,0,1716557278,13039.40818682999,111.41354352000053,53475.64122192001 2024-05-24,13:28:00.000,145,11038425,13405,0,1716557279,13039.401450519996,111.4840348200014,53475.60628632 2024-05-24,13:28:01.000,145,11038425,13405,0,1716557280,13039.421659449996,111.50518220999948,53475.5992992 2024-05-24,13:28:02.000,145,11038479,13205,0,1716557281,13039.41492314,111.47698569000204,53475.58532496 2024-05-24,13:28:03.000,145,11038428,13925,0,1716557282,13039.421659449996,111.5474769900029,53475.59231208001 2024-05-24,13:28:04.000,145,11038434,13765,0,1716557283,13039.39471421,111.54042786000355,53475.56436360001 2024-05-24,13:28:05.000,145,11038437,13765,0,1716557284,13039.40818682999,111.61091916000441,53475.571350720005 2024-05-24,13:28:06.000,145,11038369,13445,0,1716557285,13039.40818682999,111.62501742000313,53475.55737648 2024-05-24,13:28:07.000,145,11038443,13405,0,1716557286,13039.428395759991,111.63911568000185,53475.54340224001 2024-05-24,13:28:08.000,145,11038430,13725,0,1716557287,13039.38797789999,111.61091916000441,53475.4595568 2024-05-24,13:28:09.000,145,11038410,13245,0,1716557288,13039.40818682999,111.66026306999993,53475.50846664 2024-05-24,13:28:10.000,145,11038400,13565,0,1716557289,13039.37450528,111.67436132999865,53475.48750528 2024-05-24,13:28:11.000,145,11038421,13605,0,1716557290,13039.381241589996,111.695508720004,53475.48051816 2024-05-24,13:28:12.000,145,11038415,13805,0,1716557291,13039.39471421,111.75895088999823,53475.55737648 2024-05-24,13:28:13.000,145,11038417,13645,0,1716557292,13039.381241589996,111.71665611000208,53475.51545376001 2024-05-24,13:28:14.000,145,11038413,13685,0,1716557293,13039.37450528,111.72370524000144,53475.47353104001 2024-05-24,13:28:15.000,145,11038449,13485,0,1716557294,13039.40818682999,111.67436132999865,53475.46654392001 2024-05-24,13:28:16.000,145,11038406,13405,0,1716557295,13039.441868379996,111.68845959000464,53475.403659840005 2024-05-24,13:28:17.000,145,11038413,13645,0,1716557296,13039.462077309996,111.681410459998,53475.42462120001 2024-05-24,13:28:18.000,145,11038446,13605,0,1716557297,13039.448604689991,111.681410459998,53475.39667272001 2024-05-24,13:28:19.000,145,11038402,13245,0,1716557298,13039.489022549991,111.66731219999929,53475.36173712 2024-05-24,13:28:20.000,145,11038424,13405,0,1716557299,13039.529440409991,111.63206655000249,53475.333788640004 2024-05-24,13:28:21.000,145,11038393,13765,0,1716557300,13039.549649339991,111.66731219999929,53475.34776288001 2024-05-24,13:28:22.000,145,11038449,13605,0,1716557301,13039.610276129992,111.70255785000336,53475.32680152001 2024-05-24,13:28:23.000,145,11038438,13445,0,1716557302,13039.684375539997,111.71665611000208,53475.34776288001 2024-05-24,13:28:24.000,145,11038432,13565,0,1716557303,13039.724793399997,111.75895088999823,53475.34077576 2024-05-24,13:28:25.000,145,11038424,13805,0,1716557304,13039.758474950002,111.75895088999823,53475.32680152001 2024-05-24,13:28:26.000,145,11038451,13525,0,1716557305,13039.738266020002,111.76600002000487,53475.333788640004 2024-05-24,13:28:27.000,145,11038446,13685,0,1716557306,13039.805629119997,111.73780350000015,53475.29885304001 2024-05-24,13:28:28.000,145,11038472,13565,0,1716557307,13039.812365429992,111.75190175999887,53475.25693032001 2024-05-24,13:28:29.000,145,11038424,13605,0,1716557308,13039.846046979997,111.76600002000487,53475.284878800005 2024-05-24,13:28:30.000,145,11038434,13605,0,1716557309,13039.846046979997,111.74485262999951,53475.26391744 2024-05-24,13:28:31.000,145,11038434,13245,0,1716557310,13039.899937460003,111.80124567000166,53475.27090456 2024-05-24,13:28:32.000,145,11038418,13245,0,1716557311,13039.886464839998,111.81534393000038,53475.27090456 2024-05-24,13:28:33.000,145,11038426,13365,0,1716557312,13039.933619009993,111.85763871000381,53475.29186592 2024-05-24,13:28:34.000,145,11038464,13525,0,1716557313,13039.906673769998,111.87173697000253,53475.27090456 2024-05-24,13:28:35.000,145,11038429,13725,0,1716557314,13039.940355319988,111.89288436000061,53475.27090456 2024-05-24,13:28:36.000,145,11038472,13765,0,1716557315,13039.879728530002,111.90698261999933,53475.2150076 2024-05-24,13:28:37.000,145,11038459,13445,0,1716557316,13039.893201149993,111.94927740000276,53475.19404624 2024-05-24,13:28:38.000,145,11038453,13405,0,1716557317,13039.846046979997,111.9774739200002,53475.187059120006 2024-05-24,13:28:39.000,145,11038505,13565,0,1716557318,13039.792156499992,111.99157217999891,53475.15212352 2024-05-24,13:28:40.000,145,11038431,13565,0,1716557319,13039.832574359993,112.03386696000234,53475.20802048001 2024-05-24,13:28:41.000,145,11038420,13445,0,1716557320,13039.832574359993,112.01271957000426,53475.1451364 2024-05-24,13:28:42.000,145,11038412,13765,0,1716557321,13039.913410079993,112.0409160900017,53475.20103336 2024-05-24,13:28:43.000,145,11038427,13205,0,1716557322,13039.920146390003,112.0409160900017,53475.15212352 2024-05-24,13:28:44.000,145,11038433,13565,0,1716557323,13039.947091629998,112.05501435000042,53475.13814928001 2024-05-24,13:28:45.000,145,11038428,13165,0,1716557324,13039.960564249988,112.0409160900017,53475.19404624 2024-05-24,13:28:46.000,145,11038428,13685,0,1716557325,13040.034663659993,112.03386696000234,53475.2150076 2024-05-24,13:28:47.000,145,11038419,13445,0,1716557326,13040.034663659993,112.01976870000362,53475.166097760004 2024-05-24,13:28:48.000,145,11038441,13845,0,1716557327,13040.068345209998,112.06206347999978,53475.166097760004 2024-05-24,13:28:49.000,145,11038430,13565,0,1716557328,13040.095290449994,112.09026000000449,53475.187059120006 2024-05-24,13:28:50.000,145,11038394,13285,0,1716557329,13040.122235689989,112.0409160900017,53475.15911064001 2024-05-24,13:28:51.000,145,11038445,13405,0,1716557330,13040.196335099994,112.08321086999786,53475.20802048001 2024-05-24,13:28:52.000,145,11038453,13605,0,1716557331,13040.162653549989,112.0761617399985,53475.09622656 2024-05-24,13:28:53.000,145,11038407,13725,0,1716557332,13040.122235689989,112.01976870000362,53475.15911064001 2024-05-24,13:28:54.000,145,11038386,13805,0,1716557333,13040.108763069999,112.01271957000426,53475.15212352 2024-05-24,13:28:55.000,145,11038434,13325,0,1716557334,13040.088554139998,112.01976870000362,53475.18007200001 2024-05-24,13:28:56.000,145,11038399,13565,0,1716557335,13039.980773179988,112.01271957000426,53475.18007200001 2024-05-24,13:28:57.000,145,11038454,13605,0,1716557336,13039.953827939993,111.99157217999891,53475.166097760004 2024-05-24,13:28:58.000,145,11038418,13245,0,1716557337,13039.872992219993,112.02681783000298,53475.12417504 2024-05-24,13:28:59.000,145,11038455,13405,0,1716557338,13039.798892810002,112.01271957000426,53475.10321368 2024-05-24,13:29:00.000,145,11038469,13605,0,1716557339,13039.812365429992,111.9774739200002,53475.11020080001 2024-05-24,13:29:01.000,145,11038465,13365,0,1716557340,13039.771947569992,111.97042479000083,53475.08225232 2024-05-24,13:29:02.000,145,11038374,13285,0,1716557341,13039.745002329997,111.95632653000212,53475.09622656 2024-05-24,13:29:03.000,145,11038431,13525,0,1716557342,13039.718057090002,111.9422282700034,53475.05430384 2024-05-24,13:29:04.000,145,11038489,13525,0,1716557343,13039.691111849992,111.86468784000317,53475.04032960001 2024-05-24,13:29:05.000,145,11038448,13605,0,1716557344,13039.691111849992,111.88583523000125,53475.04731672 2024-05-24,13:29:06.000,145,11038423,13725,0,1716557345,13039.643957679997,111.84354044999782,53475.02635536 2024-05-24,13:29:07.000,145,11038472,13605,0,1716557346,13039.664166609997,111.87173697000253,53474.99141976001 2024-05-24,13:29:08.000,145,11038388,13725,0,1716557347,13039.610276129992,111.87878610000189,53474.95648416 2024-05-24,13:29:09.000,145,11038458,13325,0,1716557348,13039.583330889996,111.89993348999997,53474.94250992001 2024-05-24,13:29:10.000,145,11038400,13565,0,1716557349,13039.569858269992,111.92813001000468,53474.97045840001 2024-05-24,13:29:11.000,145,11038425,13445,0,1716557350,13039.549649339991,111.91403174999868,53474.949497040005 2024-05-24,13:29:12.000,145,11038415,13445,0,1716557351,13039.509231479991,111.9422282700034,53474.88661296 2024-05-24,13:29:13.000,145,11038448,13685,0,1716557352,13039.428395759991,112.01976870000362,53474.92154856001 2024-05-24,13:29:14.000,145,11038390,13485,0,1716557353,13039.41492314,112.01271957000426,53474.94250992001 2024-05-24,13:29:15.000,145,11038472,13525,0,1716557354,13039.361032659996,112.0056704400049,53474.91456144 2024-05-24,13:29:16.000,145,11038459,13645,0,1716557355,13039.36776896999,111.9774739200002,53474.91456144 2024-05-24,13:29:17.000,145,11038467,13605,0,1716557356,13039.361032659996,111.96337566000147,53474.88661296 2024-05-24,13:29:18.000,145,11038440,13405,0,1716557357,13039.36776896999,111.92813001000468,53474.88661296 2024-05-24,13:29:19.000,145,11038448,13245,0,1716557358,13039.361032659996,111.88583523000125,53474.851677360006 2024-05-24,13:29:20.000,145,11038371,13805,0,1716557359,13039.300405869995,111.85058958000445,53474.87263872001 2024-05-24,13:29:21.000,145,11038433,13805,0,1716557360,13039.30714217999,111.78009828000359,53474.8656516 2024-05-24,13:29:22.000,145,11038406,13565,0,1716557361,13039.26672431999,111.75895088999823,53474.78879328 2024-05-24,13:29:23.000,145,11038411,13445,0,1716557362,13039.27346063,111.74485262999951,53474.76783192 2024-05-24,13:29:24.000,145,11038431,13565,0,1716557363,13039.27346063,111.70255785000336,53474.73988344 2024-05-24,13:29:25.000,145,11038441,13565,0,1716557364,13039.30714217999,111.66026306999993,53474.71892208 2024-05-24,13:29:26.000,145,11038491,13205,0,1716557365,13039.26672431999,111.63206655000249,53474.74687056 2024-05-24,13:29:27.000,145,11038458,13125,0,1716557366,13039.29366956,111.59682089999842,53474.75385768001 2024-05-24,13:29:28.000,145,11038449,13725,0,1716557367,13039.340823729995,111.56157525000162,53474.77481904001 2024-05-24,13:29:29.000,145,11038432,13405,0,1716557368,13039.340823729995,111.56157525000162,53474.74687056 2024-05-24,13:29:30.000,145,11038427,13765,0,1716557369,13039.39471421,111.57567351000034,53474.72590920001 2024-05-24,13:29:31.000,145,11038411,13725,0,1716557370,13039.361032659996,111.56157525000162,53474.73988344 2024-05-24,13:29:32.000,145,11038391,13845,0,1716557371,13039.401450519996,111.52632960000483,53474.72590920001 2024-05-24,13:29:33.000,145,11038409,13525,0,1716557372,13039.381241589996,111.50518220999948,53474.76783192 2024-05-24,13:29:34.000,145,11038423,13925,0,1716557373,13039.482286239996,111.46288743000332,53474.7608448 2024-05-24,13:29:35.000,145,11038389,14005,0,1716557374,13039.529440409991,111.42764177999925,53474.78879328 2024-05-24,13:29:36.000,145,11038432,13365,0,1716557375,13039.495758860001,111.42764177999925,53474.7608448 2024-05-24,13:29:37.000,145,11038443,13605,0,1716557376,13039.509231479991,111.46288743000332,53474.79578040001 2024-05-24,13:29:38.000,145,11038405,13445,0,1716557377,13039.576594580001,111.4487891700046,53474.80276752001 2024-05-24,13:29:39.000,145,11038424,13405,0,1716557378,13039.623748749997,111.42764177999925,53474.830716000004 2024-05-24,13:29:40.000,145,11038442,13605,0,1716557379,13039.630485059992,111.40649439000117,53474.80276752001 2024-05-24,13:29:41.000,145,11038388,13485,0,1716557380,13039.697848160002,111.41354352000053,53474.830716000004 2024-05-24,13:29:42.000,145,11038402,13445,0,1716557381,13039.731529709992,111.37124874000438,53474.77481904001 2024-05-24,13:29:43.000,145,11038392,13845,0,1716557382,13039.745002329997,111.35010134999902,53474.79578040001 2024-05-24,13:29:44.000,145,11038445,13125,0,1716557383,13039.771947569992,111.30075744000351,53474.80975464 2024-05-24,13:29:45.000,145,11038373,13605,0,1716557384,13039.778683880002,111.32190483000159,53474.85866448 2024-05-24,13:29:46.000,145,11038354,13685,0,1716557385,13039.745002329997,111.29370831000415,53474.80276752001 2024-05-24,13:29:47.000,145,11038415,13405,0,1716557386,13039.745002329997,111.30075744000351,53474.85866448 2024-05-24,13:29:48.000,145,11038401,13485,0,1716557387,13039.745002329997,111.3360030900003,53474.88661296 2024-05-24,13:29:49.000,145,11038427,13565,0,1716557388,13039.697848160002,111.30780657000287,53474.830716000004 2024-05-24,13:29:50.000,145,11038453,13525,0,1716557389,13039.664166609997,111.3360030900003,53474.81674176 2024-05-24,13:29:51.000,145,11038430,13445,0,1716557390,13039.637221370001,111.36419960999774,53474.81674176 2024-05-24,13:29:52.000,145,11038385,13605,0,1716557391,13039.603539819997,111.40649439000117,53474.82372888001 2024-05-24,13:29:53.000,145,11038399,13565,0,1716557392,13039.556385650001,111.37829787000373,53474.73988344 2024-05-24,13:29:54.000,145,11038419,13805,0,1716557393,13039.556385650001,111.3853470000031,53474.781806160005 2024-05-24,13:29:55.000,145,11038392,13165,0,1716557394,13039.576594580001,111.41354352000053,53474.79578040001 2024-05-24,13:29:56.000,145,11038390,13445,0,1716557395,13039.603539819997,111.39944526000181,53474.74687056 2024-05-24,13:29:57.000,145,11038427,13765,0,1716557396,13039.610276129992,111.43469090999861,53474.72590920001 2024-05-24,13:29:58.000,145,11038394,13445,0,1716557397,13039.569858269992,111.4840348200014,53474.71892208 2024-05-24,13:29:59.000,145,11038415,13485,0,1716557398,13039.563121959996,111.52632960000483,53474.67001224 2024-05-24,13:30:00.000,145,11038455,13405,0,1716557399,13039.542913029996,111.56157525000162,53474.67001224 2024-05-24,13:30:01.000,145,11038398,13725,0,1716557400,13039.509231479991,111.57567351000034,53474.65603800001 2024-05-24,13:30:02.000,145,11038419,13605,0,1716557401,13039.468813619991,111.58977176999906,53474.663025120004 2024-05-24,13:30:03.000,145,11038454,13205,0,1716557402,13039.41492314,111.681410459998,53474.62808952001 2024-05-24,13:30:04.000,145,11038459,13245,0,1716557403,13039.38797789999,111.67436132999865,53474.60712816001 2024-05-24,13:30:05.000,145,11038401,13325,0,1716557404,13039.320614799995,111.70960698000272,53474.60712816001 2024-05-24,13:30:06.000,145,11038425,13445,0,1716557405,13039.300405869995,111.7307543700008,53474.6211024 2024-05-24,13:30:07.000,145,11038425,13565,0,1716557406,13039.24651538999,111.75190175999887,53474.59315392 2024-05-24,13:30:08.000,145,11038413,13405,0,1716557407,13039.18588859999,111.7307543700008,53474.57917968 2024-05-24,13:30:09.000,145,11038415,13445,0,1716557408,13039.179152289995,111.7307543700008,53474.5512312 2024-05-24,13:30:10.000,145,11038399,13565,0,1716557409,13039.13199812,111.695508720004,53474.55821832001 2024-05-24,13:30:11.000,145,11038400,13285,0,1716557410,13039.13199812,111.695508720004,53474.52328272 2024-05-24,13:30:12.000,145,11038415,13445,0,1716557411,13039.057898709994,111.66731219999929,53474.47437288 2024-05-24,13:30:13.000,145,11038401,13245,0,1716557412,13039.0511624,111.66731219999929,53474.47437288 2024-05-24,13:30:14.000,145,11038451,13805,0,1716557413,13039.00400822999,111.64616481000121,53474.53026984 2024-05-24,13:30:15.000,145,11038445,13485,0,1716557414,13038.936645129994,111.5827226399997,53474.46039864001 2024-05-24,13:30:16.000,145,11038437,13565,0,1716557415,13038.849073099998,111.52632960000483,53474.41847592001 2024-05-24,13:30:17.000,145,11038434,13325,0,1716557416,13038.788446309998,111.4840348200014,53474.4114888 2024-05-24,13:30:18.000,145,11038480,13605,0,1716557417,13038.748028449998,111.43469090999861,53474.397514560005 2024-05-24,13:30:19.000,145,11038441,13645,0,1716557418,13038.694137969993,111.42059264999989,53474.397514560005 2024-05-24,13:30:20.000,145,11038415,13325,0,1716557419,13038.667192729998,111.37829787000373,53474.36257896 2024-05-24,13:30:21.000,145,11038470,13565,0,1716557420,13038.673929039993,111.35010134999902,53474.34161760001 2024-05-24,13:30:22.000,145,11038482,13645,0,1716557421,13038.694137969993,111.32895396000094,53474.41847592001 2024-05-24,13:30:23.000,145,11038475,13565,0,1716557422,13038.599829630002,111.27961004999815,53474.306682 2024-05-24,13:30:24.000,145,11038426,13445,0,1716557423,13038.572884389992,111.23026614000264,53474.32065624001 2024-05-24,13:30:25.000,145,11038403,13525,0,1716557424,13038.586357009997,111.20911875000456,53474.25777216 2024-05-24,13:30:26.000,145,11038404,13565,0,1716557425,13038.566148079997,111.16682397000113,53474.26475928 2024-05-24,13:30:27.000,145,11038448,13205,0,1716557426,13038.626774869997,111.16682397000113,53474.21584944 2024-05-24,13:30:28.000,145,11038454,13525,0,1716557427,13038.613302249993,111.14567658000306,53474.26475928 2024-05-24,13:30:29.000,145,11038402,13405,0,1716557428,13038.586357009997,111.15272571000241,53474.22283656001 2024-05-24,13:30:30.000,145,11038432,13405,0,1716557429,13038.620038560002,111.15272571000241,53474.24379792 2024-05-24,13:30:31.000,145,11038450,13605,0,1716557430,13038.552675459992,111.19502048999857,53474.229823680005 2024-05-24,13:30:32.000,145,11038467,13285,0,1716557431,13038.492048669992,111.1386274500037,53474.22283656001 2024-05-24,13:30:33.000,145,11038417,13325,0,1716557432,13038.458367120002,111.0892835400009,53474.1669396 2024-05-24,13:30:34.000,145,11038424,13685,0,1716557433,13038.485312359997,111.0892835400009,53474.229823680005 2024-05-24,13:30:35.000,145,11038481,13205,0,1716557434,13038.471839739992,111.06108702000347,53474.19488808 2024-05-24,13:30:36.000,145,11038467,13405,0,1716557435,13038.485312359997,110.97649746000388,53474.13899112 2024-05-24,13:30:37.000,145,11038439,13405,0,1716557436,13038.512257599992,110.95535006999853,53474.20886232 2024-05-24,13:30:38.000,145,11038437,13485,0,1716557437,13038.505521289997,110.96239919999789,53474.180913840006 2024-05-24,13:30:39.000,145,11038450,13525,0,1716557438,13038.498784980002,110.94830093999917,53474.17392672001 2024-05-24,13:30:40.000,145,11038434,13525,0,1716557439,13038.471839739992,110.8778096399983,53474.19488808 2024-05-24,13:30:41.000,145,11038441,13885,0,1716557440,13038.411212949992,110.85666225000023,53474.20886232 2024-05-24,13:30:42.000,145,11038469,13485,0,1716557441,13038.364058779996,110.85666225000023,53474.18790096 2024-05-24,13:30:43.000,145,11038414,13285,0,1716557442,13038.323640919996,110.8778096399983,53474.25078504001 2024-05-24,13:30:44.000,145,11038459,13445,0,1716557443,13038.310168299991,110.85666225000023,53474.21584944 2024-05-24,13:30:45.000,145,11038441,13485,0,1716557444,13038.269750439991,110.81436747000407,53474.25777216 2024-05-24,13:30:46.000,145,11038487,13245,0,1716557445,13038.202387339996,110.81436747000407,53474.20886232 2024-05-24,13:30:47.000,145,11038418,13605,0,1716557446,13038.161969479996,110.77207269000064,53474.1669396 2024-05-24,13:30:48.000,145,11038464,13565,0,1716557447,13038.101342689995,110.77207269000064,53474.20187520001 2024-05-24,13:30:49.000,145,11038414,13645,0,1716557448,13038.020506969995,110.72272877999785,53474.111042640005 2024-05-24,13:30:50.000,145,11038434,13765,0,1716557449,13038.00703434999,110.70158138999977,53474.10405552001 2024-05-24,13:30:51.000,145,11038466,13645,0,1716557450,13037.98682541999,110.63813921999827,53474.12501688001 2024-05-24,13:30:52.000,145,11038428,13565,0,1716557451,13038.02724327999,110.62404095999955,53474.159952480004 2024-05-24,13:30:53.000,145,11038464,13405,0,1716557452,13037.95314387,110.56059878999804,53474.05514568001 2024-05-24,13:30:54.000,145,11038451,13805,0,1716557453,13037.959880179995,110.56764792000467,53474.07610704 2024-05-24,13:30:55.000,145,11038428,13845,0,1716557454,13037.919462319995,110.56764792000467,53474.04117144 2024-05-24,13:30:56.000,145,11038473,13565,0,1716557455,13037.93293494,110.60994270000083,53474.062132800005 2024-05-24,13:30:57.000,145,11038408,13525,0,1716557456,13037.86557183999,110.61699183000019,53474.013222960006 2024-05-24,13:30:58.000,145,11038460,13645,0,1716557457,13037.858835529994,110.60994270000083,53474.04117144 2024-05-24,13:30:59.000,145,11038427,14085,0,1716557458,13037.858835529994,110.60289357000147,53474.013222960006 2024-05-24,13:31:00.000,145,11038435,13365,0,1716557459,13037.85209922,110.5324022700006,53473.97828736 2024-05-24,13:31:01.000,145,11038482,13325,0,1716557460,13037.85209922,110.50420575000317,53473.92937752 2024-05-24,13:31:02.000,145,11038465,13565,0,1716557461,13037.87230815,110.50420575000317,53473.95033888 2024-05-24,13:31:03.000,145,11038476,13445,0,1716557462,13037.899253389995,110.4971566200038,53473.97828736 2024-05-24,13:31:04.000,145,11038469,13325,0,1716557463,13037.82515397999,110.46191096999974,53473.9223904 2024-05-24,13:31:05.000,145,11038484,13285,0,1716557464,13037.84536290999,110.4337144500023,53473.88046768 2024-05-24,13:31:06.000,145,11038457,13565,0,1716557465,13037.86557183999,110.37732141000015,53473.90841616 2024-05-24,13:31:07.000,145,11038427,13445,0,1716557466,13037.818417669994,110.37027228000079,53473.93636464001 2024-05-24,13:31:08.000,145,11038473,13885,0,1716557467,13037.798208739994,110.39846879999823,53473.8525192 2024-05-24,13:31:09.000,145,11038469,13725,0,1716557468,13037.751054569999,110.44076358000166,53473.86649344001 2024-05-24,13:31:10.000,145,11038458,13685,0,1716557469,13037.724109329989,110.4689600999991,53473.86649344001 2024-05-24,13:31:11.000,145,11038511,13285,0,1716557470,13037.737581949994,110.4689600999991,53473.79662224001 2024-05-24,13:31:12.000,145,11038444,13765,0,1716557471,13037.717373019994,110.48305835999781,53473.79662224001 2024-05-24,13:31:13.000,145,11038400,13725,0,1716557472,13037.751054569999,110.47600922999845,53473.845532080006 2024-05-24,13:31:14.000,145,11038447,13325,0,1716557473,13037.751054569999,110.52535314000124,53473.782648 2024-05-24,13:31:15.000,145,11038499,13605,0,1716557474,13037.710636709999,110.51830401000188,53473.79662224001 2024-05-24,13:31:16.000,145,11038393,13485,0,1716557475,13037.717373019994,110.51830401000188,53473.79662224001 2024-05-24,13:31:17.000,145,11038392,13805,0,1716557476,13037.697164089994,110.46191096999974,53473.80360936 2024-05-24,13:31:18.000,145,11038458,13765,0,1716557477,13037.710636709999,110.47600922999845,53473.74771240001 2024-05-24,13:31:19.000,145,11038425,13605,0,1716557478,13037.730845639999,110.50420575000317,53473.775660880005 2024-05-24,13:31:20.000,145,11038449,13285,0,1716557479,13037.757790879994,110.48305835999781,53473.7127768 2024-05-24,13:31:21.000,145,11038454,13285,0,1716557480,13037.737581949994,110.4689600999991,53473.69181544 2024-05-24,13:31:22.000,145,11038426,13405,0,1716557481,13037.730845639999,110.47600922999845,53473.69880256001 2024-05-24,13:31:23.000,145,11038472,13325,0,1716557482,13037.757790879994,110.45486184000038,53473.76168664 2024-05-24,13:31:24.000,145,11038491,13325,0,1716557483,13037.757790879994,110.45486184000038,53473.69880256001 2024-05-24,13:31:25.000,145,11038486,13565,0,1716557484,13037.798208739994,110.51125488000253,53473.74771240001 2024-05-24,13:31:26.000,145,11038452,13605,0,1716557485,13037.80494504999,110.4971566200038,53473.73373816 2024-05-24,13:31:27.000,145,11038441,13565,0,1716557486,13037.811681359999,110.52535314000124,53473.726751040005 2024-05-24,13:31:28.000,145,11038456,13605,0,1716557487,13037.82515397999,110.58174618000339,53473.66386696 2024-05-24,13:31:29.000,145,11038389,13925,0,1716557488,13037.76452718999,110.59584444000211,53473.656879840004 2024-05-24,13:31:30.000,145,11038446,13685,0,1716557489,13037.717373019994,110.56764792000467,53473.69181544 2024-05-24,13:31:31.000,145,11038492,13565,0,1716557490,13037.710636709999,110.53945139999996,53473.70578968 2024-05-24,13:31:32.000,145,11038403,13245,0,1716557491,13037.751054569999,110.52535314000124,53473.677841200006 2024-05-24,13:31:33.000,145,11038494,13765,0,1716557492,13037.757790879994,110.51125488000253,53473.69880256001 2024-05-24,13:31:34.000,145,11038472,13845,0,1716557493,13037.78473611999,110.4971566200038,53473.69880256001 2024-05-24,13:31:35.000,145,11038402,13485,0,1716557494,13037.791472429999,110.49010749000445,53473.67085408001 2024-05-24,13:31:36.000,145,11038458,13445,0,1716557495,13037.737581949994,110.47600922999845,53473.71976392001 2024-05-24,13:31:37.000,145,11038453,13765,0,1716557496,13037.751054569999,110.49010749000445,53473.69181544 2024-05-24,13:31:38.000,145,11038465,13565,0,1716557497,13037.78473611999,110.51125488000253,53473.677841200006 2024-05-24,13:31:39.000,145,11038450,13245,0,1716557498,13037.751054569999,110.54650052999932,53473.66386696 2024-05-24,13:31:40.000,145,11038446,13245,0,1716557499,13037.717373019994,110.58174618000339,53473.64989272001 2024-05-24,13:31:41.000,145,11038434,13485,0,1716557500,13037.683691469989,110.60289357000147,53473.59399576 2024-05-24,13:31:42.000,145,11038429,13125,0,1716557501,13037.663482539989,110.63813921999827,53473.6429056 2024-05-24,13:31:43.000,145,11038430,13245,0,1716557502,13037.676955159994,110.59584444000211,53473.62893136001 2024-05-24,13:31:44.000,145,11038472,13565,0,1716557503,13037.656746229994,110.57469705000403,53473.607970000005 2024-05-24,13:31:45.000,145,11038470,13365,0,1716557504,13037.724109329989,110.58879531000275,53473.64989272001 2024-05-24,13:31:46.000,145,11038465,13165,0,1716557505,13037.757790879994,110.56764792000467,53473.58002152001 2024-05-24,13:31:47.000,145,11038460,13845,0,1716557506,13037.858835529994,110.56764792000467,53473.59399576 2024-05-24,13:31:48.000,145,11038397,13765,0,1716557507,13037.80494504999,110.61699183000019,53473.559060160005 2024-05-24,13:31:49.000,145,11038466,13565,0,1716557508,13037.811681359999,110.65223748000426,53473.559060160005 2024-05-24,13:31:50.000,145,11038448,13885,0,1716557509,13037.777999809994,110.70863051999913,53473.58700864 2024-05-24,13:31:51.000,145,11038443,13245,0,1716557510,13037.76452718999,110.72977791000449,53473.58700864 2024-05-24,13:31:52.000,145,11038454,13765,0,1716557511,13037.78473611999,110.77912182,53473.656879840004 2024-05-24,13:31:53.000,145,11038435,13485,0,1716557512,13037.757790879994,110.75797443000192,53473.607970000005 2024-05-24,13:31:54.000,145,11038486,13765,0,1716557513,13037.724109329989,110.76502356000128,53473.58002152001 2024-05-24,13:31:55.000,145,11038425,13325,0,1716557514,13037.717373019994,110.86371137999959,53473.5380988 2024-05-24,13:31:56.000,145,11038423,13285,0,1716557515,13037.710636709999,110.91305529000238,53473.62194424001 2024-05-24,13:31:57.000,145,11038440,13445,0,1716557516,13037.717373019994,110.98354659000324,53473.56604728 2024-05-24,13:31:58.000,145,11038458,13565,0,1716557517,13037.737581949994,110.9905957200026,53473.58002152001 2024-05-24,13:31:59.000,145,11038469,13525,0,1716557518,13037.710636709999,110.9905957200026,53473.58002152001 2024-05-24,13:32:00.000,145,11038472,13165,0,1716557519,13037.697164089994,110.99764485000196,53473.5380988 2024-05-24,13:32:01.000,145,11038431,13525,0,1716557520,13037.670218849998,110.96944833000452,53473.56604728 2024-05-24,13:32:02.000,145,11038500,13525,0,1716557521,13037.643273609989,110.96944833000452,53473.54508592 2024-05-24,13:32:03.000,145,11038457,13605,0,1716557522,13037.690427779999,110.96239919999789,53473.58700864 2024-05-24,13:32:04.000,145,11038403,13805,0,1716557523,13037.717373019994,110.95535006999853,53473.61495712 2024-05-24,13:32:05.000,145,11038480,13765,0,1716557524,13037.697164089994,110.95535006999853,53473.56604728 2024-05-24,13:32:06.000,145,11038442,13365,0,1716557525,13037.744318259989,110.9905957200026,53473.61495712 2024-05-24,13:32:07.000,145,11038465,13645,0,1716557526,13037.777999809994,110.94125180999981,53473.6429056 2024-05-24,13:32:08.000,145,11038446,13565,0,1716557527,13037.791472429999,110.87076050999895,53473.62194424001 2024-05-24,13:32:09.000,145,11038475,13405,0,1716557528,13037.879044459994,110.78617094999936,53473.58002152001 2024-05-24,13:32:10.000,145,11038440,13485,0,1716557529,13037.86557183999,110.72977791000449,53473.607970000005 2024-05-24,13:32:11.000,145,11038447,13805,0,1716557530,13037.89251708,110.6804340000017,53473.656879840004 2024-05-24,13:32:12.000,145,11038482,13125,0,1716557531,13037.899253389995,110.65928661000362,53473.62194424001 2024-05-24,13:32:13.000,145,11038460,13805,0,1716557532,13037.879044459994,110.65223748000426,53473.5730344 2024-05-24,13:32:14.000,145,11038472,13445,0,1716557533,13037.89251708,110.65928661000362,53473.67085408001 2024-05-24,13:32:15.000,145,11038428,13565,0,1716557534,13037.91272601,110.62404095999955,53473.61495712 2024-05-24,13:32:16.000,145,11038480,13845,0,1716557535,13037.87230815,110.65223748000426,53473.6429056 2024-05-24,13:32:17.000,145,11038430,13285,0,1716557536,13037.85209922,110.68748313000106,53473.63591848 2024-05-24,13:32:18.000,145,11038426,13365,0,1716557537,13037.82515397999,110.69453226000041,53473.62194424001 2024-05-24,13:32:19.000,145,11038463,13365,0,1716557538,13037.818417669994,110.68748313000106,53473.69181544 2024-05-24,13:32:20.000,145,11038471,13365,0,1716557539,13037.76452718999,110.67338487000234,53473.64989272001 2024-05-24,13:32:21.000,145,11038422,13445,0,1716557540,13037.737581949994,110.69453226000041,53473.62194424001 2024-05-24,13:32:22.000,145,11038455,13685,0,1716557541,13037.730845639999,110.7438761700032,53473.61495712 2024-05-24,13:32:23.000,145,11038447,13405,0,1716557542,13037.683691469989,110.76502356000128,53473.62194424001 2024-05-24,13:32:24.000,145,11038416,13485,0,1716557543,13037.663482539989,110.75092530000256,53473.62893136001 2024-05-24,13:32:25.000,145,11038440,13565,0,1716557544,13037.616328369993,110.77912182,53473.6429056 2024-05-24,13:32:26.000,145,11038482,13765,0,1716557545,13037.582646819988,110.82141660000343,53473.61495712 2024-05-24,13:32:27.000,145,11038406,13725,0,1716557546,13037.528756339998,110.84256399000151,53473.62194424001 2024-05-24,13:32:28.000,145,11038491,13485,0,1716557547,13037.555701579993,110.84961312000087,53473.656879840004 2024-05-24,13:32:29.000,145,11038412,13405,0,1716557548,13037.522020029988,110.85666225000023,53473.62194424001 2024-05-24,13:32:30.000,145,11038452,13245,0,1716557549,13037.535492649993,110.8778096399983,53473.62893136001 2024-05-24,13:32:31.000,145,11038414,13365,0,1716557550,13037.555701579993,110.82846573000279,53473.656879840004 2024-05-24,13:32:32.000,145,11038445,13445,0,1716557551,13037.548965269998,110.82846573000279,53473.62893136001 2024-05-24,13:32:33.000,145,11038458,13685,0,1716557552,13037.575910509993,110.86371137999959,53473.6429056 2024-05-24,13:32:34.000,145,11038458,13645,0,1716557553,13037.582646819988,110.8919079000043,53473.62893136001 2024-05-24,13:32:35.000,145,11038440,13525,0,1716557554,13037.609592059998,110.8919079000043,53473.68482832 2024-05-24,13:32:36.000,145,11038415,13365,0,1716557555,13037.589383129998,110.8778096399983,53473.66386696 2024-05-24,13:32:37.000,145,11038388,13925,0,1716557556,13037.596119439993,110.82846573000279,53473.66386696 2024-05-24,13:32:38.000,145,11038437,13965,0,1716557557,13037.609592059998,110.81436747000407,53473.677841200006 2024-05-24,13:32:39.000,145,11038393,13765,0,1716557558,13037.542228959988,110.7438761700032,53473.607970000005 2024-05-24,13:32:50.000,145,11038472,13525,0,1716557569,13037.434447999993,110.36322315000143,53473.6429056 2024-05-24,13:32:51.000,145,11038408,13885,0,1716557570,13037.441184310002,110.39846879999823,53473.61495712 2024-05-24,13:32:52.000,145,11038444,13525,0,1716557571,13037.407502759997,110.34207576000335,53473.656879840004 2024-05-24,13:32:53.000,145,11038393,13765,0,1716557572,13037.373821209992,110.320928369998,53473.60098288001 2024-05-24,13:32:54.000,145,11038428,13645,0,1716557573,13037.394030139993,110.32797750000464,53473.64989272001 2024-05-24,13:32:55.000,145,11038420,13605,0,1716557574,13037.340139660002,110.34207576000335,53473.60098288001 2024-05-24,13:32:56.000,145,11038425,13405,0,1716557575,13037.313194419992,110.31387923999864,53473.5730344 2024-05-24,13:32:57.000,145,11038438,13045,0,1716557576,13037.272776559992,110.31387923999864,53473.5730344 2024-05-24,13:32:58.000,145,11038488,13325,0,1716557577,13037.292985489992,110.29273185000056,53473.61495712 2024-05-24,13:32:59.000,145,11038470,13685,0,1716557578,13037.306458109997,110.29978097999992,53473.59399576 2024-05-24,13:33:00.000,145,11038467,13445,0,1716557579,13037.346875969997,110.29978097999992,53473.59399576 2024-05-24,13:33:01.000,145,11038417,13845,0,1716557580,13037.306458109997,110.335026630004,53473.56604728 2024-05-24,13:33:02.000,145,11038437,13405,0,1716557581,13037.286249179997,110.36322315000143,53473.58002152001 2024-05-24,13:33:03.000,145,11038437,13725,0,1716557582,13037.313194419992,110.39846879999823,53473.55207304001 2024-05-24,13:33:04.000,145,11038488,13645,0,1716557583,13037.333403349992,110.39141966999887,53473.559060160005 2024-05-24,13:33:05.000,145,11038459,13685,0,1716557584,13037.299721800002,110.39846879999823,53473.54508592 2024-05-24,13:33:06.000,145,11038408,13645,0,1716557585,13037.239095010002,110.4689600999991,53473.4682276 2024-05-24,13:33:07.000,145,11038468,13325,0,1716557586,13037.239095010002,110.42666532000294,53473.5380988 2024-05-24,13:33:08.000,145,11038441,13605,0,1716557587,13037.198677150001,110.41961619000358,53473.50316320001 2024-05-24,13:33:09.000,145,11038397,13245,0,1716557588,13037.239095010002,110.44076358000166,53473.43329200001 2024-05-24,13:33:10.000,145,11038454,13205,0,1716557589,13037.218886080002,110.4971566200038,53473.41233064001 2024-05-24,13:33:11.000,145,11038419,13525,0,1716557590,13037.306458109997,110.4971566200038,53473.45425336001 2024-05-24,13:33:12.000,145,11038402,13325,0,1716557591,13037.306458109997,110.51830401000188,53473.41931776 2024-05-24,13:33:13.000,145,11038476,13085,0,1716557592,13037.353612279992,110.49010749000445,53473.44726624 2024-05-24,13:33:14.000,145,11038476,13245,0,1716557593,13037.373821209992,110.4971566200038,53473.47521472 2024-05-24,13:33:15.000,145,11038436,13725,0,1716557594,13037.394030139993,110.47600922999845,53473.51713744 2024-05-24,13:33:16.000,145,11038439,13245,0,1716557595,13037.380557520002,110.4971566200038,53473.440279120005 2024-05-24,13:33:17.000,145,11038490,13565,0,1716557596,13037.407502759997,110.50420575000317,53473.44726624 2024-05-24,13:33:18.000,145,11038456,13925,0,1716557597,13037.427711689998,110.53945139999996,53473.44726624 2024-05-24,13:33:19.000,145,11038419,13725,0,1716557598,13037.515283719993,110.56764792000467,53473.50316320001 2024-05-24,13:33:20.000,145,11038427,13285,0,1716557599,13037.528756339998,110.62404095999955,53473.41931776 2024-05-24,13:33:21.000,145,11038405,13405,0,1716557600,13037.575910509993,110.70863051999913,53473.46124048001 2024-05-24,13:33:22.000,145,11038448,13925,0,1716557601,13037.582646819988,110.76502356000128,53473.45425336001 2024-05-24,13:33:23.000,145,11038458,13525,0,1716557602,13037.650009919998,110.85666225000023,53473.49617608 2024-05-24,13:33:24.000,145,11038446,13525,0,1716557603,13037.636537299994,110.88485876999766,53473.489188960004 2024-05-24,13:33:25.000,145,11038408,13085,0,1716557604,13037.676955159994,110.93420268000045,53473.53111168001 2024-05-24,13:33:26.000,145,11038400,13285,0,1716557605,13037.744318259989,110.94830093999917,53473.5380988 2024-05-24,13:33:27.000,145,11038419,13605,0,1716557606,13037.710636709999,110.96239919999789,53473.50316320001 2024-05-24,13:33:28.000,145,11038444,13645,0,1716557607,13037.724109329989,111.03289049999876,53473.54508592 2024-05-24,13:33:29.000,145,11038420,13285,0,1716557608,13037.717373019994,111.00469398000132,53473.559060160005 2024-05-24,13:33:30.000,145,11038415,13405,0,1716557609,13037.717373019994,111.03289049999876,53473.559060160005 2024-05-24,13:33:31.000,145,11038444,13525,0,1716557610,13037.730845639999,111.05403789000411,53473.58002152001 2024-05-24,13:33:32.000,145,11038444,13245,0,1716557611,13037.757790879994,111.03289049999876,53473.59399576 2024-05-24,13:33:33.000,145,11038412,13645,0,1716557612,13037.777999809994,111.0258413699994,53473.62194424001 2024-05-24,13:33:34.000,145,11038431,13365,0,1716557613,13037.80494504999,111.01879224000004,53473.58002152001 2024-05-24,13:33:35.000,145,11038454,13605,0,1716557614,13037.86557183999,111.00469398000132,53473.64989272001 2024-05-24,13:33:36.000,145,11038388,13365,0,1716557615,13037.89251708,110.99764485000196,53473.61495712 2024-05-24,13:33:37.000,145,11038444,13725,0,1716557616,13037.93293494,111.00469398000132,53473.5730344 2024-05-24,13:33:38.000,145,11038457,13645,0,1716557617,13038.01377066,110.99764485000196,53473.62194424001 2024-05-24,13:33:39.000,145,11038393,13565,0,1716557618,13038.060924829995,110.9905957200026,53473.63591848 2024-05-24,13:33:40.000,145,11038403,13605,0,1716557619,13038.101342689995,111.00469398000132,53473.63591848 2024-05-24,13:33:41.000,145,11038450,13445,0,1716557620,13038.08787006999,111.04698876000475,53473.63591848 2024-05-24,13:33:42.000,145,11038436,13645,0,1716557621,13038.09460638,111.05403789000411,53473.69880256001 2024-05-24,13:33:43.000,145,11038448,13405,0,1716557622,13038.16870578999,111.05403789000411,53473.7127768 2024-05-24,13:33:44.000,145,11038471,13725,0,1716557623,13038.141760549996,111.06813615000283,53473.70578968 2024-05-24,13:33:45.000,145,11038431,13445,0,1716557624,13038.182178409996,111.11043092999898,53473.71976392001 2024-05-24,13:33:46.000,145,11038409,13765,0,1716557625,13038.19565103,111.16682397000113,53473.76867376001 2024-05-24,13:33:47.000,145,11038435,13245,0,1716557626,13038.209123649991,111.15977484000177,53473.78963512001 2024-05-24,13:33:48.000,145,11038475,13805,0,1716557627,13038.209123649991,111.20911875000456,53473.79662224001 2024-05-24,13:33:49.000,145,11038483,13685,0,1716557628,13038.19565103,111.22321701000328,53473.782648 2024-05-24,13:33:50.000,145,11038431,13245,0,1716557629,13038.121551619995,111.25141353000072,53473.775660880005 2024-05-24,13:33:51.000,145,11038473,13245,0,1716557630,13038.081133759995,111.29370831000415,53473.81758360001 2024-05-24,13:33:52.000,145,11038476,13925,0,1716557631,13038.11481531,111.32190483000159,53473.83155784 2024-05-24,13:33:53.000,145,11038443,13685,0,1716557632,13038.04745220999,111.42059264999989,53473.81758360001 2024-05-24,13:33:54.000,145,11038436,13645,0,1716557633,13038.040715899995,111.45583830000396,53473.85950632 2024-05-24,13:33:55.000,145,11038443,13605,0,1716557634,13038.00703434999,111.44174003999797,53473.85950632 2024-05-24,13:33:56.000,145,11038455,13685,0,1716557635,13037.980089109995,111.43469090999861,53473.845532080006 2024-05-24,13:33:57.000,145,11038418,13365,0,1716557636,13037.96661648999,111.40649439000117,53473.88745480001 2024-05-24,13:33:58.000,145,11038491,13645,0,1716557637,13037.99356173,111.42059264999989,53473.90142904 2024-05-24,13:33:59.000,145,11038443,13645,0,1716557638,13037.95314387,111.40649439000117,53473.93636464001 2024-05-24,13:34:00.000,145,11038469,13405,0,1716557639,13037.99356173,111.41354352000053,53473.894441920005 2024-05-24,13:34:01.000,145,11038430,13765,0,1716557640,13037.92619862999,111.39239613000245,53473.90841616 2024-05-24,13:34:02.000,145,11038459,13565,0,1716557641,13037.980089109995,111.35010134999902,53473.90142904 2024-05-24,13:34:03.000,145,11038405,13565,0,1716557642,13037.95314387,111.35010134999902,53473.90841616 2024-05-24,13:34:04.000,145,11038441,13525,0,1716557643,13037.980089109995,111.36419960999774,53473.943351760005 2024-05-24,13:34:05.000,145,11038449,13445,0,1716557644,13037.93293494,111.32190483000159,53473.95033888 2024-05-24,13:34:06.000,145,11038474,13725,0,1716557645,13037.94640755999,111.3360030900003,53473.96431312001 2024-05-24,13:34:07.000,145,11038470,13645,0,1716557646,13037.93293494,111.39944526000181,53473.9223904 2024-05-24,13:34:08.000,145,11038469,13645,0,1716557647,13037.98682541999,111.41354352000053,53474.0271972 2024-05-24,13:34:09.000,145,11038468,13285,0,1716557648,13037.92619862999,111.44174003999797,53473.97828736 2024-05-24,13:34:10.000,145,11038434,13605,0,1716557649,13037.90598969999,111.45583830000396,53473.97130024 2024-05-24,13:34:11.000,145,11038479,13285,0,1716557650,13037.90598969999,111.43469090999861,53474.05514568001 2024-05-24,13:34:12.000,145,11038451,13285,0,1716557651,13037.90598969999,111.39239613000245,53474.0271972 2024-05-24,13:34:13.000,145,11038461,13765,0,1716557652,13037.88578076999,111.42764177999925,53474.02021008 2024-05-24,13:34:14.000,145,11038452,13445,0,1716557653,13037.88578076999,111.39239613000245,53474.013222960006 2024-05-24,13:34:15.000,145,11038446,13685,0,1716557654,13037.90598969999,111.35715047999838,53474.062132800005 2024-05-24,13:34:16.000,145,11038453,13565,0,1716557655,13037.86557183999,111.35715047999838,53474.062132800005 2024-05-24,13:34:17.000,145,11038385,13325,0,1716557656,13037.84536290999,111.32895396000094,53474.062132800005 2024-05-24,13:34:18.000,145,11038490,13685,0,1716557657,13037.82515397999,111.32190483000159,53474.05514568001 2024-05-24,13:34:19.000,145,11038444,13525,0,1716557658,13037.84536290999,111.27961004999815,53474.07610704 2024-05-24,13:34:20.000,145,11038450,13605,0,1716557659,13037.818417669994,111.3360030900003,53474.0970684 2024-05-24,13:34:21.000,145,11038482,13205,0,1716557660,13037.76452718999,111.3360030900003,53474.0970684 2024-05-24,13:34:22.000,145,11038458,13725,0,1716557661,13037.798208739994,111.37124874000438,53474.03418432001 2024-05-24,13:34:23.000,145,11038431,13645,0,1716557662,13037.84536290999,111.31485570000223,53474.04117144 2024-05-24,13:34:24.000,145,11038419,13845,0,1716557663,13037.858835529994,111.29370831000415,53474.06911992 2024-05-24,13:34:25.000,145,11038413,13925,0,1716557664,13037.91272601,111.32190483000159,53474.04117144 2024-05-24,13:34:26.000,145,11038435,13445,0,1716557665,13037.94640755999,111.30075744000351,53474.09008128 2024-05-24,13:34:27.000,145,11038422,13645,0,1716557666,13037.98682541999,111.28665918000479,53474.17392672001 2024-05-24,13:34:28.000,145,11038433,13685,0,1716557667,13037.96661648999,111.28665918000479,53474.180913840006 2024-05-24,13:34:29.000,145,11038420,13325,0,1716557668,13037.98682541999,111.237315270002,53474.13899112 2024-05-24,13:34:30.000,145,11038439,13245,0,1716557669,13038.020506969995,111.25141353000072,53474.14597824 2024-05-24,13:34:31.000,145,11038424,13605,0,1716557670,13038.040715899995,111.22321701000328,53474.13200400001 2024-05-24,13:34:32.000,145,11038426,13925,0,1716557671,13038.040715899995,111.24436440000136,53474.18790096 2024-05-24,13:34:33.000,145,11038407,13645,0,1716557672,13038.04745220999,111.2725609199988,53474.19488808 2024-05-24,13:34:34.000,145,11038427,13605,0,1716557673,13038.05418852,111.28665918000479,53474.19488808 2024-05-24,13:34:35.000,145,11038436,13685,0,1716557674,13037.99356173,111.30780657000287,53474.20886232 2024-05-24,13:34:36.000,145,11038394,13725,0,1716557675,13037.959880179995,111.35010134999902,53474.25777216 2024-05-24,13:34:37.000,145,11038420,13725,0,1716557676,13037.91272601,111.36419960999774,53474.2368108 2024-05-24,13:34:38.000,145,11038393,13165,0,1716557677,13037.88578076999,111.39944526000181,53474.27174640001 2024-05-24,13:34:39.000,145,11038415,13165,0,1716557678,13037.82515397999,111.40649439000117,53474.22283656001 2024-05-24,13:34:40.000,145,11038395,13605,0,1716557679,13037.730845639999,111.39239613000245,53474.25078504001 2024-05-24,13:34:41.000,145,11038391,13525,0,1716557680,13037.703900399989,111.39944526000181,53474.27174640001 2024-05-24,13:34:42.000,145,11038416,13885,0,1716557681,13037.650009919998,111.42764177999925,53474.306682 2024-05-24,13:34:43.000,145,11038475,13285,0,1716557682,13037.683691469989,111.36419960999774,53474.27174640001 2024-05-24,13:34:44.000,145,11038421,13085,0,1716557683,13037.589383129998,111.42059264999989,53474.27174640001 2024-05-24,13:34:45.000,145,11038377,13605,0,1716557684,13037.542228959988,111.43469090999861,53474.27174640001 2024-05-24,13:34:46.000,145,11038431,13325,0,1716557685,13037.528756339998,111.43469090999861,53474.25078504001 2024-05-24,13:34:47.000,145,11038381,13485,0,1716557686,13037.555701579993,111.42059264999989,53474.29270776001 2024-05-24,13:34:48.000,145,11038415,13565,0,1716557687,13037.602855749989,111.37829787000373,53474.306682 2024-05-24,13:34:49.000,145,11038434,13725,0,1716557688,13037.656746229994,111.35010134999902,53474.31366912 2024-05-24,13:34:50.000,145,11038396,13245,0,1716557689,13037.683691469989,111.3360030900003,53474.29969488001 2024-05-24,13:34:51.000,145,11038405,13245,0,1716557690,13037.717373019994,111.37124874000438,53474.278733520005 2024-05-24,13:34:52.000,145,11038390,13445,0,1716557691,13037.744318259989,111.37124874000438,53474.29270776001 2024-05-24,13:34:53.000,145,11038463,13605,0,1716557692,13037.771263499999,111.39239613000245,53474.25777216 2024-05-24,13:34:54.000,145,11038380,13285,0,1716557693,13037.83189029,111.42764177999925,53474.25078504001 2024-05-24,13:34:55.000,145,11038428,13925,0,1716557694,13037.858835529994,111.41354352000053,53474.278733520005 2024-05-24,13:34:56.000,145,11038431,13525,0,1716557695,13037.88578076999,111.44174003999797,53474.32065624001 2024-05-24,13:34:57.000,145,11038414,13405,0,1716557696,13037.899253389995,111.4487891700046,53474.327643360004 2024-05-24,13:34:58.000,145,11038383,13645,0,1716557697,13037.96661648999,111.46993656000268,53474.348604720006 2024-05-24,13:34:59.000,145,11038427,13405,0,1716557698,13038.000298039995,111.46288743000332,53474.4114888 2024-05-24,13:35:00.000,145,11038404,13445,0,1716557699,13037.96661648999,111.42764177999925,53474.38354032 2024-05-24,13:35:01.000,145,11038402,13405,0,1716557700,13038.00703434999,111.45583830000396,53474.40450168 2024-05-24,13:35:02.000,145,11038415,13405,0,1716557701,13038.01377066,111.4840348200014,53474.46738576001 2024-05-24,13:35:03.000,145,11038387,13565,0,1716557702,13038.01377066,111.4840348200014,53474.446424400005 2024-05-24,13:35:04.000,145,11038381,13445,0,1716557703,13038.02724327999,111.49813308000012,53474.41847592001 2024-05-24,13:35:05.000,145,11038408,13685,0,1716557704,13038.04745220999,111.56157525000162,53474.47437288 2024-05-24,13:35:06.000,145,11038398,13645,0,1716557705,13038.05418852,111.5827226399997,53474.50232136 2024-05-24,13:35:07.000,145,11038396,13605,0,1716557706,13038.08787006999,111.58977176999906,53474.516295600006 2024-05-24,13:35:08.000,145,11038425,13605,0,1716557707,13038.07439745,111.58977176999906,53474.53026984 2024-05-24,13:35:09.000,145,11038391,13645,0,1716557708,13038.04745220999,111.60387002999778,53474.57219256 2024-05-24,13:35:10.000,145,11038394,13485,0,1716557709,13038.10807899999,111.59682089999842,53474.516295600006 2024-05-24,13:35:11.000,145,11038437,13405,0,1716557710,13038.08787006999,111.60387002999778,53474.57219256 2024-05-24,13:35:12.000,145,11038386,13485,0,1716557711,13038.06766113999,111.60387002999778,53474.57219256 2024-05-24,13:35:13.000,145,11038425,13765,0,1716557712,13038.09460638,111.61796829000377,53474.57917968 2024-05-24,13:35:14.000,145,11038442,13525,0,1716557713,13038.05418852,111.65321394000057,53474.62808952001 2024-05-24,13:35:15.000,145,11038459,13565,0,1716557714,13038.05418852,111.61796829000377,53474.67699936001 2024-05-24,13:35:16.000,145,11038380,13765,0,1716557715,13037.99356173,111.61091916000441,53474.64905088 2024-05-24,13:35:17.000,145,11038469,13365,0,1716557716,13038.04745220999,111.61796829000377,53474.63507664001 2024-05-24,13:35:18.000,145,11038435,13565,0,1716557717,13038.020506969995,111.681410459998,53474.71193496 2024-05-24,13:35:19.000,145,11038433,13645,0,1716557718,13037.980089109995,111.66731219999929,53474.69796072 2024-05-24,13:35:20.000,145,11038440,13645,0,1716557719,13037.95314387,111.66731219999929,53474.67001224 2024-05-24,13:35:21.000,145,11038420,13405,0,1716557720,13037.93293494,111.695508720004,53474.72590920001 2024-05-24,13:35:22.000,145,11038452,13565,0,1716557721,13037.91272601,111.68845959000464,53474.71892208 2024-05-24,13:35:23.000,145,11038464,13525,0,1716557722,13037.919462319995,111.72370524000144,53474.732896320005 2024-05-24,13:35:24.000,145,11038405,13805,0,1716557723,13037.91272601,111.73780350000015,53474.72590920001 2024-05-24,13:35:25.000,145,11038387,13565,0,1716557724,13037.899253389995,111.80124567000166,53474.77481904001 2024-05-24,13:35:26.000,145,11038412,13245,0,1716557725,13037.858835529994,111.8294421899991,53474.74687056 2024-05-24,13:35:27.000,145,11038411,13525,0,1716557726,13037.91272601,111.85763871000381,53474.69796072 2024-05-24,13:35:28.000,145,11038446,13205,0,1716557727,13037.91272601,111.87173697000253,53474.76783192 2024-05-24,13:35:29.000,145,11038429,13525,0,1716557728,13037.91272601,111.92108087999804,53474.77481904001 2024-05-24,13:35:30.000,145,11038452,13445,0,1716557729,13037.939671249995,111.97042479000083,53474.78879328 2024-05-24,13:35:31.000,145,11038428,13445,0,1716557730,13037.91272601,111.96337566000147,53474.781806160005 2024-05-24,13:35:32.000,145,11038421,13725,0,1716557731,13037.939671249995,111.98452304999955,53474.78879328 2024-05-24,13:35:33.000,145,11038407,13605,0,1716557732,13037.92619862999,112.01271957000426,53474.84469024001 2024-05-24,13:35:34.000,145,11038417,13485,0,1716557733,13037.9733528,111.9774739200002,53474.87962584 2024-05-24,13:35:35.000,145,11038454,13805,0,1716557734,13037.939671249995,111.99157217999891,53474.8656516 2024-05-24,13:35:36.000,145,11038421,13485,0,1716557735,13037.89251708,111.99862130999827,53474.851677360006 2024-05-24,13:35:37.000,145,11038387,13445,0,1716557736,13037.879044459994,112.01976870000362,53474.87263872001 2024-05-24,13:35:38.000,145,11038454,13565,0,1716557737,13037.90598969999,111.9774739200002,53474.900587200005 2024-05-24,13:35:39.000,145,11038429,13925,0,1716557738,13037.93293494,112.01271957000426,53474.9355228 2024-05-24,13:35:40.000,145,11038442,13445,0,1716557739,13037.95314387,112.02681783000298,53474.92154856001 2024-05-24,13:35:41.000,145,11038445,13805,0,1716557740,13037.959880179995,112.0409160900017,53474.9355228 2024-05-24,13:35:42.000,145,11038403,13205,0,1716557741,13038.000298039995,112.06911260999914,53474.90757432 2024-05-24,13:35:43.000,145,11038412,13645,0,1716557742,13038.040715899995,112.12550565000129,53474.949497040005 2024-05-24,13:35:44.000,145,11038494,13325,0,1716557743,13038.03397959,112.10435826000321,53474.94250992001 2024-05-24,13:35:45.000,145,11038420,13605,0,1716557744,13038.060924829995,112.11845652000193,53475.02635536 2024-05-24,13:35:46.000,145,11038429,13245,0,1716557745,13038.10807899999,112.14665303999936,53474.97744552 2024-05-24,13:35:47.000,145,11038436,13325,0,1716557746,13038.161969479996,112.11845652000193,53474.97045840001 2024-05-24,13:35:48.000,145,11038438,13365,0,1716557747,13038.209123649991,112.11140739000257,53475.03334248 2024-05-24,13:35:49.000,145,11038413,13685,0,1716557748,13038.249541509991,112.06911260999914,53475.04032960001 2024-05-24,13:35:50.000,145,11038412,13485,0,1716557749,13038.343849849996,112.0409160900017,53475.04731672 2024-05-24,13:35:51.000,145,11038397,13925,0,1716557750,13038.391004019992,112.09026000000449,53475.08225232 2024-05-24,13:35:52.000,145,11038421,13765,0,1716557751,13038.384267709996,112.08321086999786,53475.13116216001 2024-05-24,13:35:53.000,145,11038464,13845,0,1716557752,13038.411212949992,112.11845652000193,53475.0752652 2024-05-24,13:35:54.000,145,11038372,13605,0,1716557753,13038.431421879992,112.14665303999936,53475.12417504 2024-05-24,13:35:55.000,145,11038438,13325,0,1716557754,13038.444894499997,112.15370216999872,53475.15911064001 2024-05-24,13:35:56.000,145,11038436,13605,0,1716557755,13038.444894499997,112.21714434000023,53475.15911064001 2024-05-24,13:35:57.000,145,11038383,13565,0,1716557756,13038.438158190002,112.21009521000087,53475.166097760004 2024-05-24,13:35:58.000,145,11038425,14285,0,1716557757,13038.438158190002,112.25943912000366,53475.187059120006 2024-05-24,13:35:59.000,145,11038405,13445,0,1716557758,13038.424685569997,112.29468477000046,53475.18007200001 2024-05-24,13:36:00.000,145,11038435,13605,0,1716557759,13038.444894499997,112.2876356400011,53475.1451364 2024-05-24,13:36:01.000,145,11038414,13445,0,1716557760,13038.431421879992,112.30173389999982,53475.17308488 2024-05-24,13:36:02.000,145,11038427,13325,0,1716557761,13038.411212949992,112.30878302999918,53475.19404624 2024-05-24,13:36:03.000,145,11038397,13685,0,1716557762,13038.384267709996,112.33697955000389,53475.22199472 2024-05-24,13:36:04.000,145,11038412,13245,0,1716557763,13038.357322470001,112.37222520000068,53475.22898184001 2024-05-24,13:36:05.000,145,11038407,13485,0,1716557764,13038.296695680001,112.40747085000476,53475.24295608 2024-05-24,13:36:06.000,145,11038422,13285,0,1716557765,13038.202387339996,112.42861824000283,53475.187059120006 2024-05-24,13:36:07.000,145,11038460,13725,0,1716557766,13038.15523317,112.45681476000027,53475.15911064001 2024-05-24,13:36:08.000,145,11038451,13445,0,1716557767,13038.14849685999,112.45681476000027,53475.15911064001 2024-05-24,13:36:09.000,145,11038450,13485,0,1716557768,13038.101342689995,112.49206041000434,53475.17308488 2024-05-24,13:36:10.000,145,11038438,13765,0,1716557769,13038.07439745,112.44976563000091,53475.166097760004 2024-05-24,13:36:11.000,145,11038415,13805,0,1716557770,13038.14849685999,112.40042171999812,53475.187059120006 2024-05-24,13:36:12.000,145,11038397,14005,0,1716557771,13038.16870578999,112.36517607000133,53475.2150076 2024-05-24,13:36:13.000,145,11038433,13765,0,1716557772,13038.14849685999,112.32993042000453,53475.18007200001 2024-05-24,13:36:14.000,145,11038485,13605,0,1716557773,13038.209123649991,112.29468477000046,53475.24295608 2024-05-24,13:36:15.000,145,11038433,13565,0,1716557774,13038.209123649991,112.24534085999767,53475.2499432 2024-05-24,13:36:16.000,145,11038440,13685,0,1716557775,13038.1754421,112.21714434000023,53475.17308488 2024-05-24,13:36:17.000,145,11038468,13645,0,1716557776,13038.1754421,112.17484956000408,53475.1451364 2024-05-24,13:36:18.000,145,11038440,13605,0,1716557777,13038.15523317,112.16075129999808,53475.166097760004 2024-05-24,13:36:19.000,145,11038418,13565,0,1716557778,13038.19565103,112.13960391,53475.17308488 2024-05-24,13:36:20.000,145,11038455,13525,0,1716557779,13038.161969479996,112.13960391,53475.117187920005 2024-05-24,13:36:21.000,145,11038463,13365,0,1716557780,13038.11481531,112.09730913000385,53475.13116216001 2024-05-24,13:36:22.000,145,11038456,13645,0,1716557781,13038.06766113999,112.13255478000065,53475.15911064001 2024-05-24,13:36:23.000,145,11038466,13245,0,1716557782,13038.07439745,112.13255478000065,53475.15212352 2024-05-24,13:36:24.000,145,11038402,13445,0,1716557783,13038.121551619995,112.09730913000385,53475.08225232 2024-05-24,13:36:25.000,145,11038370,13285,0,1716557784,13038.01377066,112.12550565000129,53475.117187920005 2024-05-24,13:36:26.000,145,11038411,13525,0,1716557785,13038.01377066,112.09730913000385,53475.11020080001 2024-05-24,13:36:27.000,145,11038416,13445,0,1716557786,13038.00703434999,112.05501435000042,53475.12417504 2024-05-24,13:36:28.000,145,11038492,13245,0,1716557787,13038.020506969995,112.0409160900017,53475.11020080001 2024-05-24,13:36:29.000,145,11038411,13605,0,1716557788,13038.03397959,112.0409160900017,53475.0752652 2024-05-24,13:36:30.000,145,11038388,13365,0,1716557789,13038.08787006999,112.0409160900017,53475.08923944001 2024-05-24,13:36:31.000,145,11038440,13485,0,1716557790,13038.13502424,112.01271957000426,53475.13116216001 2024-05-24,13:36:32.000,145,11038439,13565,0,1716557791,13038.13502424,112.01271957000426,53475.08225232 2024-05-24,13:36:33.000,145,11038451,13085,0,1716557792,13038.19565103,112.0409160900017,53475.12417504 2024-05-24,13:36:34.000,145,11038433,13325,0,1716557793,13038.182178409996,112.0056704400049,53475.06129096001 2024-05-24,13:36:35.000,145,11038439,13285,0,1716557794,13038.18891471999,112.01271957000426,53475.09622656 2024-05-24,13:36:36.000,145,11038435,13485,0,1716557795,13038.209123649991,112.05501435000042,53475.05430384 2024-05-24,13:36:37.000,145,11038416,13965,0,1716557796,13038.16870578999,112.03386696000234,53475.0752652 2024-05-24,13:36:38.000,145,11038452,13885,0,1716557797,13038.13502424,112.04796522000106,53475.0752652 2024-05-24,13:36:39.000,145,11038419,13565,0,1716557798,13038.15523317,112.08321086999786,53475.0752652 2024-05-24,13:36:40.000,145,11038387,13245,0,1716557799,13038.12828792999,112.12550565000129,53475.019368240006 2024-05-24,13:36:41.000,145,11038413,13445,0,1716557800,13038.12828792999,112.14665303999936,53475.10321368 2024-05-24,13:36:42.000,145,11038416,13365,0,1716557801,13038.09460638,112.20304608000151,53475.09622656 2024-05-24,13:36:43.000,145,11038415,13365,0,1716557802,13038.11481531,112.22419346999959,53475.068278080005 2024-05-24,13:36:44.000,145,11038467,13205,0,1716557803,13038.141760549996,112.31583215999854,53475.08225232 2024-05-24,13:36:45.000,145,11038430,13725,0,1716557804,13038.15523317,112.33697955000389,53475.04731672 2024-05-24,13:36:46.000,145,11038416,13405,0,1716557805,13038.161969479996,112.33697955000389,53475.06129096001 2024-05-24,13:36:47.000,145,11038427,13925,0,1716557806,13038.18891471999,112.37222520000068,53475.11020080001 2024-05-24,13:36:48.000,145,11038388,13445,0,1716557807,13038.19565103,112.37927433000004,53475.04032960001 2024-05-24,13:36:49.000,145,11038435,13565,0,1716557808,13038.23606889,112.37927433000004,53475.05430384 2024-05-24,13:36:50.000,145,11038437,13605,0,1716557809,13038.21585996,112.35812694000197,53475.08225232 2024-05-24,13:36:51.000,145,11038432,13245,0,1716557810,13038.269750439991,112.42156911000347,53475.068278080005 2024-05-24,13:36:52.000,145,11038446,13765,0,1716557811,13038.337113540001,112.41451998000412,53475.09622656 2024-05-24,13:36:53.000,145,11038464,13725,0,1716557812,13038.364058779996,112.40747085000476,53475.05430384 2024-05-24,13:36:54.000,145,11038428,13965,0,1716557813,13038.451630809992,112.41451998000412,53475.09622656 2024-05-24,13:36:55.000,145,11038447,13365,0,1716557814,13038.552675459992,112.4356673700022,53475.15212352 2024-05-24,13:36:56.000,145,11038471,13565,0,1716557815,13038.620038560002,112.4356673700022,53475.08225232 2024-05-24,13:36:57.000,145,11038420,13365,0,1716557816,13038.707610589998,112.47091301999899,53475.117187920005 2024-05-24,13:36:58.000,145,11038442,13765,0,1716557817,13038.781709999988,112.52025693000178,53475.06129096001 2024-05-24,13:36:59.000,145,11038409,13605,0,1716557818,13038.828864169998,112.5343551900005,53475.08225232 2024-05-24,13:37:00.000,145,11038429,13445,0,1716557819,13038.902963579989,112.5343551900005,53475.08923944001 2024-05-24,13:37:01.000,145,11038429,13605,0,1716557820,13038.902963579989,112.55550257999857,53475.117187920005 2024-05-24,13:37:02.000,145,11038413,13165,0,1716557821,13038.909699889999,112.60484649000136,53475.0752652 2024-05-24,13:37:03.000,145,11038427,13285,0,1716557822,13038.970326679999,112.60484649000136,53475.15212352 2024-05-24,13:37:04.000,145,11038380,13245,0,1716557823,13039.06463501999,112.597797360002,53475.13116216001 2024-05-24,13:37:05.000,145,11038400,13205,0,1716557824,13039.10505287999,112.65419040000415,53475.13116216001 2024-05-24,13:37:06.000,145,11038425,13765,0,1716557825,13039.17241598,112.66828866000287,53475.15212352 2024-05-24,13:37:07.000,145,11038427,13445,0,1716557826,13039.24651538999,112.72468169999775,53475.166097760004 2024-05-24,13:37:08.000,145,11038426,13445,0,1716557827,13039.27346063,112.7458290900031,53475.12417504 2024-05-24,13:37:09.000,145,11038420,13605,0,1716557828,13039.300405869995,112.79517299999861,53475.18007200001 2024-05-24,13:37:10.000,145,11038435,13085,0,1716557829,13039.30714217999,112.81632039000397,53475.20103336 2024-05-24,13:37:11.000,145,11038441,13525,0,1716557830,13039.320614799995,112.85861517000012,53475.17308488 2024-05-24,13:37:12.000,145,11038476,13605,0,1716557831,13039.300405869995,112.8797625599982,53475.20802048001 2024-05-24,13:37:13.000,145,11038425,13525,0,1716557832,13039.31387849,112.89386082000419,53475.187059120006 2024-05-24,13:37:14.000,145,11038401,13645,0,1716557833,13039.300405869995,112.90090995000355,53475.17308488 2024-05-24,13:37:15.000,145,11038430,13605,0,1716557834,13039.31387849,112.90090995000355,53475.20103336 2024-05-24,13:37:16.000,145,11038468,13205,0,1716557835,13039.28693324999,112.8797625599982,53475.22898184001 2024-05-24,13:37:17.000,145,11038415,13405,0,1716557836,13039.280196939995,112.89386082000419,53475.29885304001 2024-05-24,13:37:18.000,145,11038441,13645,0,1716557837,13039.29366956,112.88681169000483,53475.2150076 2024-05-24,13:37:19.000,145,11038450,13405,0,1716557838,13039.30714217999,112.83041865000268,53475.19404624 2024-05-24,13:37:20.000,145,11038434,13165,0,1716557839,13039.29366956,112.83041865000268,53475.20103336 2024-05-24,13:37:21.000,145,11038404,13565,0,1716557840,13039.37450528,112.80222212999797,53475.27090456 2024-05-24,13:37:22.000,145,11038486,13205,0,1716557841,13039.401450519996,112.8092712600046,53475.22199472 2024-05-24,13:37:23.000,145,11038441,13245,0,1716557842,13039.428395759991,112.8092712600046,53475.235968960005 2024-05-24,13:37:24.000,145,11038457,13245,0,1716557843,13039.482286239996,112.78812386999925,53475.27090456 2024-05-24,13:37:25.000,145,11038447,13405,0,1716557844,13039.529440409991,112.8092712600046,53475.187059120006 2024-05-24,13:37:26.000,145,11038459,13085,0,1716557845,13039.610276129992,112.81632039000397,53475.20802048001 2024-05-24,13:37:27.000,145,11038432,13605,0,1716557846,13039.684375539997,112.83746778000204,53475.24295608 2024-05-24,13:37:28.000,145,11038439,13925,0,1716557847,13039.738266020002,112.83041865000268,53475.2499432 2024-05-24,13:37:29.000,145,11038395,13405,0,1716557848,13039.778683880002,112.85156604000076,53475.25693032001 2024-05-24,13:37:30.000,145,11038418,13445,0,1716557849,13039.866255909998,112.88681169000483,53475.30584016001 2024-05-24,13:37:31.000,145,11038449,13925,0,1716557850,13039.906673769998,112.89386082000419,53475.29186592 2024-05-24,13:37:32.000,145,11038447,13405,0,1716557851,13039.953827939993,112.90090995000355,53475.25693032001 2024-05-24,13:37:33.000,145,11038431,13405,0,1716557852,13039.987509489998,112.9432047299997,53475.30584016001 2024-05-24,13:37:34.000,145,11038427,13605,0,1716557853,13039.994245799993,113.00664690000121,53475.27090456 2024-05-24,13:37:35.000,145,11038439,13405,0,1716557854,13040.000982109988,113.04894168000465,53475.31282728 2024-05-24,13:37:36.000,145,11038420,13605,0,1716557855,13040.041399969989,113.07713820000208,53475.333788640004 2024-05-24,13:37:37.000,145,11038435,13445,0,1716557856,13040.054872589993,113.14058037000359,53475.34077576 2024-05-24,13:37:38.000,145,11038442,13405,0,1716557857,13040.034663659993,113.1899242799991,53475.34776288001 2024-05-24,13:37:39.000,145,11038435,13685,0,1716557858,13040.102026759989,113.24631732000125,53475.333788640004 2024-05-24,13:37:40.000,145,11038447,13645,0,1716557859,13040.048136279998,113.20402253999782,53475.38269848 2024-05-24,13:37:41.000,145,11038405,13725,0,1716557860,13040.034663659993,113.26041557999997,53475.333788640004 2024-05-24,13:37:42.000,145,11038471,13365,0,1716557861,13040.014454729993,113.30975949000276,53475.34776288001 2024-05-24,13:37:43.000,145,11038446,13365,0,1716557862,13039.994245799993,113.34500513999956,53475.36872424 2024-05-24,13:37:44.000,145,11038441,13485,0,1716557863,13039.994245799993,113.33090688000084,53475.34077576 2024-05-24,13:37:45.000,145,11038468,13285,0,1716557864,13039.987509489998,113.36615253000491,53475.34776288001 2024-05-24,13:37:46.000,145,11038476,13645,0,1716557865,13040.000982109988,113.40844731000107,53475.39667272001 2024-05-24,13:37:47.000,145,11038443,13285,0,1716557866,13040.014454729993,113.39434905000235,53475.39667272001 2024-05-24,13:37:48.000,145,11038427,13525,0,1716557867,13040.027927349998,113.38729992000299,53475.36173712 2024-05-24,13:37:49.000,145,11038417,13325,0,1716557868,13040.128971999999,113.41549644000042,53475.34776288001 2024-05-24,13:37:50.000,145,11038403,13685,0,1716557869,13040.142444619989,113.42959469999914,53475.36872424 2024-05-24,13:37:51.000,145,11038438,13605,0,1716557870,13040.18286247999,113.4366438299985,53475.403659840005 2024-05-24,13:37:52.000,145,11038428,13525,0,1716557871,13040.24348926999,113.46484035000321,53475.36173712 2024-05-24,13:37:53.000,145,11038457,13645,0,1716557872,13040.28390712999,113.50008600000001,53475.43160832 2024-05-24,13:37:54.000,145,11038457,13245,0,1716557873,13040.37147916,113.48598774000129,53475.36872424 2024-05-24,13:37:55.000,145,11038473,13285,0,1716557874,13040.418633329995,113.50008600000001,53475.43160832 2024-05-24,13:37:56.000,145,11038430,13645,0,1716557875,13040.418633329995,113.51418425999873,53475.46654392001 2024-05-24,13:37:57.000,145,11038465,13645,0,1716557876,13040.418633329995,113.50008600000001,53475.43160832 2024-05-24,13:37:58.000,145,11038431,13765,0,1716557877,13040.46578749999,113.47188948000257,53475.4595568 2024-05-24,13:37:59.000,145,11038402,13285,0,1716557878,13040.47252381,113.4507420900045,53475.51545376001 2024-05-24,13:38:00.000,145,11038427,13645,0,1716557879,13040.48599642999,113.42254556999978,53475.48750528 2024-05-24,13:38:01.000,145,11038440,13765,0,1716557880,13040.50620535999,113.42959469999914,53475.49449240001 2024-05-24,13:38:02.000,145,11038429,13245,0,1716557881,13040.519677979995,113.44369295999786,53475.48051816 2024-05-24,13:38:03.000,145,11038438,13445,0,1716557882,13040.59377739,113.4507420900045,53475.51545376001 2024-05-24,13:38:04.000,145,11038429,13525,0,1716557883,13040.63419525,113.47188948000257,53475.46654392001 2024-05-24,13:38:05.000,145,11038457,13605,0,1716557884,13040.708294659991,113.49303687000065,53475.501479520004 2024-05-24,13:38:06.000,145,11038419,13365,0,1716557885,13040.748712519991,113.51418425999873,53475.59231208001 2024-05-24,13:38:07.000,145,11038451,13445,0,1716557886,13040.762185139996,113.50008600000001,53475.57833784 2024-05-24,13:38:08.000,145,11038404,13365,0,1716557887,13040.782394069996,113.49303687000065,53475.55038936 2024-05-24,13:38:09.000,145,11038427,13285,0,1716557888,13040.755448830001,113.49303687000065,53475.56436360001 2024-05-24,13:38:10.000,145,11038448,13565,0,1716557889,13040.822811929997,113.51418425999873,53475.59231208001 2024-05-24,13:38:11.000,145,11038395,13165,0,1716557890,13040.836284550001,113.51418425999873,53475.620260560005 2024-05-24,13:38:12.000,145,11038404,13725,0,1716557891,13040.863229789997,113.55647904000216,53475.57833784 2024-05-24,13:38:13.000,145,11038437,13605,0,1716557892,13040.876702410002,113.55647904000216,53475.620260560005 2024-05-24,13:38:14.000,145,11038474,13685,0,1716557893,13040.863229789997,113.57057730000088,53475.620260560005 2024-05-24,13:38:15.000,145,11038438,13245,0,1716557894,13040.863229789997,113.50008600000001,53475.66218328001 2024-05-24,13:38:16.000,145,11038473,13045,0,1716557895,13040.843020859997,113.54238078000344,53475.61327344001 2024-05-24,13:38:17.000,145,11038457,13605,0,1716557896,13040.863229789997,113.51418425999873,53475.690131760006 2024-05-24,13:38:18.000,145,11038425,13405,0,1716557897,13040.843020859997,113.49303687000065,53475.64820904 2024-05-24,13:38:19.000,145,11038397,13685,0,1716557898,13040.863229789997,113.51418425999873,53475.68314464001 2024-05-24,13:38:20.000,145,11038417,13325,0,1716557899,13040.863229789997,113.48598774000129,53475.68314464001 2024-05-24,13:38:21.000,145,11038443,13245,0,1716557900,13040.937329200002,113.47188948000257,53475.690131760006 2024-05-24,13:38:22.000,145,11038484,13605,0,1716557901,13040.910383959992,113.46484035000321,53475.69711888 2024-05-24,13:38:23.000,145,11038491,13565,0,1716557902,13040.930592889992,113.46484035000321,53475.669170400004 2024-05-24,13:38:24.000,145,11038442,13565,0,1716557903,13040.991219679992,113.44369295999786,53475.63423480001 2024-05-24,13:38:25.000,145,11038407,13725,0,1716557904,13041.024901229997,113.45779122000386,53475.65519616 2024-05-24,13:38:26.000,145,11038435,13245,0,1716557905,13041.058582780002,113.41549644000042,53475.71808024 2024-05-24,13:38:27.000,145,11038447,13565,0,1716557906,13041.085528019998,113.40844731000107,53475.72506736 2024-05-24,13:38:28.000,145,11038412,13165,0,1716557907,13041.045110159997,113.39434905000235,53475.61327344001 2024-05-24,13:38:29.000,145,11038438,13445,0,1716557908,13041.078791710002,113.40844731000107,53475.66218328001 2024-05-24,13:38:30.000,145,11038483,13205,0,1716557909,13041.105736949998,113.50008600000001,53475.69711888 2024-05-24,13:38:31.000,145,11038474,13325,0,1716557910,13041.125945879998,113.51418425999873,53475.66218328001 2024-05-24,13:38:32.000,145,11038437,13445,0,1716557911,13041.152891119993,113.50713512999937,53475.68314464001 2024-05-24,13:38:33.000,145,11038457,13485,0,1716557912,13041.200045289988,113.54238078000344,53475.71109312001 2024-05-24,13:38:34.000,145,11038457,13365,0,1716557913,13041.193308979993,113.54238078000344,53475.68314464001 2024-05-24,13:38:35.000,145,11038470,13365,0,1716557914,13041.179836359988,113.54238078000344,53475.69711888 2024-05-24,13:38:36.000,145,11038488,13365,0,1716557915,13041.206781599998,113.57057730000088,53475.69711888 2024-05-24,13:38:37.000,145,11038426,13525,0,1716557916,13041.179836359988,113.53533165000408,53475.68314464001 2024-05-24,13:38:38.000,145,11038391,13405,0,1716557917,13041.166363739998,113.55647904000216,53475.71109312001 2024-05-24,13:38:39.000,145,11038411,13485,0,1716557918,13041.226990529998,113.52828252000472,53475.69711888 2024-05-24,13:38:40.000,145,11038506,13165,0,1716557919,13041.260672079989,113.48598774000129,53475.73205448001 2024-05-24,13:38:41.000,145,11038444,13725,0,1716557920,13041.294353629994,113.45779122000386,53475.669170400004 2024-05-24,13:38:42.000,145,11038422,13325,0,1716557921,13041.280881009989,113.47188948000257,53475.67615752 2024-05-24,13:38:43.000,145,11038459,13565,0,1716557922,13041.307826249998,113.4507420900045,53475.66218328001 2024-05-24,13:38:44.000,145,11038460,13445,0,1716557923,13041.294353629994,113.41549644000042,53475.69711888 2024-05-24,13:38:45.000,145,11038471,13605,0,1716557924,13041.267408389998,113.44369295999786,53475.67615752 2024-05-24,13:38:46.000,145,11038465,13605,0,1716557925,13041.267408389998,113.47188948000257,53475.64820904 2024-05-24,13:38:47.000,145,11038483,13485,0,1716557926,13041.348244109999,113.4507420900045,53475.66218328001 2024-05-24,13:38:48.000,145,11038461,13325,0,1716557927,13041.321298869989,113.47188948000257,53475.66218328001 2024-05-24,13:38:49.000,145,11038409,13445,0,1716557928,13041.388661969999,113.47893861000193,53475.64820904 2024-05-24,13:38:50.000,145,11038447,13645,0,1716557929,13041.381925659989,113.48598774000129,53475.67615752 2024-05-24,13:38:51.000,145,11038424,13605,0,1716557930,13041.44255244999,113.48598774000129,53475.620260560005 2024-05-24,13:38:52.000,145,11038411,13365,0,1716557931,13041.429079829999,113.4507420900045,53475.67615752 2024-05-24,13:38:53.000,145,11038412,13485,0,1716557932,13041.42234351999,113.50713512999937,53475.60628632 2024-05-24,13:38:54.000,145,11038461,13565,0,1716557933,13041.408870899999,113.52828252000472,53475.65519616 2024-05-24,13:38:55.000,145,11038410,13405,0,1716557934,13041.429079829999,113.57057730000088,53475.60628632 2024-05-24,13:38:56.000,145,11038397,13565,0,1716557935,13041.388661969999,113.55647904000216,53475.64820904 2024-05-24,13:38:57.000,145,11038456,13685,0,1716557936,13041.395398279994,113.5846755599996,53475.63423480001 2024-05-24,13:38:58.000,145,11038375,13125,0,1716557937,13041.449288759999,113.6481177300011,53475.61327344001 2024-05-24,13:38:59.000,145,11038412,13365,0,1716557938,13041.42234351999,113.63401947000239,53475.690131760006 2024-05-24,13:39:00.000,145,11038407,14045,0,1716557939,13041.40213458999,113.6481177300011,53475.65519616 2024-05-24,13:39:01.000,145,11038391,13525,0,1716557940,13041.42234351999,113.67631424999854,53475.63423480001 2024-05-24,13:39:02.000,145,11038437,13445,0,1716557941,13041.46949769,113.6481177300011,53475.65519616 2024-05-24,13:39:03.000,145,11038416,13445,0,1716557942,13041.456025069994,113.66221598999982,53475.66218328001 2024-05-24,13:39:04.000,145,11038417,14045,0,1716557943,13041.44255244999,113.67631424999854,53475.64820904 2024-05-24,13:39:05.000,145,11038440,13405,0,1716557944,13041.476233999994,113.67631424999854,53475.61327344001 2024-05-24,13:39:06.000,145,11038440,13245,0,1716557945,13041.496442929994,113.65516686000046,53475.66218328001 2024-05-24,13:39:07.000,145,11038349,13605,0,1716557946,13041.48297030999,113.69041251000453,53475.620260560005 2024-05-24,13:39:08.000,145,11038444,13565,0,1716557947,13041.496442929994,113.65516686000046,53475.58532496 2024-05-24,13:39:09.000,145,11038419,13285,0,1716557948,13041.435816139994,113.66926511999918,53475.669170400004 2024-05-24,13:39:10.000,145,11038387,13885,0,1716557949,13041.408870899999,113.69041251000453,53475.68314464001 2024-05-24,13:39:11.000,145,11038382,13725,0,1716557950,13041.40213458999,113.71860903000197,53475.66218328001 2024-05-24,13:39:12.000,145,11038419,13405,0,1716557951,13041.381925659989,113.73270729000069,53475.64122192001 2024-05-24,13:39:13.000,145,11038402,13645,0,1716557952,13041.395398279994,113.70451077000325,53475.62724768 2024-05-24,13:39:14.000,145,11038405,13365,0,1716557953,13041.42234351999,113.6833633799979,53475.65519616 2024-05-24,13:39:15.000,145,11038405,13725,0,1716557954,13041.449288759999,113.64106860000174,53475.64122192001 2024-05-24,13:39:16.000,145,11038400,13805,0,1716557955,13041.42234351999,113.63401947000239,53475.64122192001 2024-05-24,13:39:17.000,145,11038373,13845,0,1716557956,13041.449288759999,113.66926511999918,53475.704106 2024-05-24,13:39:18.000,145,11038431,13285,0,1716557957,13041.44255244999,113.62697034000303,53475.690131760006 2024-05-24,13:39:19.000,145,11038457,13805,0,1716557958,13041.48970662,113.57762643000024,53475.60628632 2024-05-24,13:39:20.000,145,11038414,13045,0,1716557959,13041.48970662,113.59172468999896,53475.64820904 2024-05-24,13:39:21.000,145,11038388,13445,0,1716557960,13041.496442929994,113.61287208000431,53475.62724768 2024-05-24,13:39:22.000,145,11038440,13725,0,1716557961,13041.57054234,113.55647904000216,53475.620260560005 2024-05-24,13:39:23.000,145,11038413,13565,0,1716557962,13041.55033341,113.57762643000024,53475.63423480001 2024-05-24,13:39:24.000,145,11038459,13925,0,1716557963,13041.59075127,113.57762643000024,53475.571350720005 2024-05-24,13:39:25.000,145,11038448,13445,0,1716557964,13041.67158699,113.61992121000367,53475.5992992 2024-05-24,13:39:26.000,145,11038402,13445,0,1716557965,13041.658114369995,113.62697034000303,53475.63423480001 2024-05-24,13:39:27.000,145,11038400,13645,0,1716557966,13041.658114369995,113.66221598999982,53475.64122192001 2024-05-24,13:39:28.000,145,11038406,13485,0,1716557967,13041.698532229995,113.6481177300011,53475.63423480001 2024-05-24,13:39:29.000,145,11038429,13645,0,1716557968,13041.69179592,113.65516686000046,53475.620260560005 2024-05-24,13:39:30.000,145,11038421,13925,0,1716557969,13041.718741159995,113.66926511999918,53475.66218328001 2024-05-24,13:39:31.000,145,11038437,13725,0,1716557970,13041.74568639999,113.67631424999854,53475.62724768 2024-05-24,13:39:32.000,145,11038392,13605,0,1716557971,13041.8130495,113.6833633799979,53475.5992992 2024-05-24,13:39:33.000,145,11038390,13565,0,1716557972,13041.85346736,113.72565816000133,53475.60628632 2024-05-24,13:39:34.000,145,11038396,14005,0,1716557973,13041.846731049991,113.78910033000284,53475.56436360001 2024-05-24,13:39:35.000,145,11038412,14125,0,1716557974,13041.887148909991,113.8595916300037,53475.59231208001 2024-05-24,13:39:36.000,145,11038416,13605,0,1716557975,13041.934303080001,113.8595916300037,53475.5992992 2024-05-24,13:39:37.000,145,11038401,13725,0,1716557976,13041.87367629,113.88073902000178,53475.60628632 2024-05-24,13:39:38.000,145,11038437,13605,0,1716557977,13041.907357839991,113.88778815000114,53475.62724768 2024-05-24,13:39:39.000,145,11038408,13325,0,1716557978,13041.907357839991,113.90188640999986,53475.571350720005 2024-05-24,13:39:40.000,145,11038404,13765,0,1716557979,13041.887148909991,113.93713206000393,53475.56436360001 2024-05-24,13:39:41.000,145,11038372,13565,0,1716557980,13041.87367629,113.97942684000009,53475.61327344001 2024-05-24,13:39:42.000,145,11038409,13645,0,1716557981,13041.934303080001,113.96532858000137,53475.5992992 2024-05-24,13:39:43.000,145,11038449,13685,0,1716557982,13041.927566769991,114.01467249000416,53475.59231208001 2024-05-24,13:39:44.000,145,11038398,13925,0,1716557983,13041.961248319996,114.02172162000352,53475.522440880006 2024-05-24,13:39:45.000,145,11038447,13885,0,1716557984,13042.028611419992,114.07106552999903,53475.56436360001 2024-05-24,13:39:46.000,145,11038443,13525,0,1716557985,13042.089238209992,114.07106552999903,53475.58532496 2024-05-24,13:39:47.000,145,11038416,13645,0,1716557986,13042.163337619997,114.03581988000224,53475.57833784 2024-05-24,13:39:48.000,145,11038392,13605,0,1716557987,13042.217228100002,114.00057422999816,53475.65519616 2024-05-24,13:39:49.000,145,11038491,13565,0,1716557988,13042.217228100002,114.00057422999816,53475.55737648 2024-05-24,13:39:50.000,145,11038413,13605,0,1716557989,13042.304800129998,113.95827945000201,53475.58532496 2024-05-24,13:39:51.000,145,11038409,13325,0,1716557990,13042.318272750003,113.96532858000137,53475.63423480001 2024-05-24,13:39:52.000,145,11038410,13845,0,1716557991,13042.365426919998,113.9935250999988,53475.64122192001 2024-05-24,13:39:53.000,145,11038415,13765,0,1716557992,13042.405844779998,113.9935250999988,53475.61327344001 2024-05-24,13:39:54.000,145,11038411,13325,0,1716557993,13042.473207879993,113.97942684000009,53475.61327344001 2024-05-24,13:39:55.000,145,11038452,13765,0,1716557994,13042.452998949993,114.02172162000352,53475.64122192001 2024-05-24,13:39:56.000,145,11038455,13565,0,1716557995,13042.473207879993,114.03581988000224,53475.74602872 2024-05-24,13:39:57.000,145,11038460,13445,0,1716557996,13042.500153119989,114.03581988000224,53475.71109312001 2024-05-24,13:39:58.000,145,11038489,13405,0,1716557997,13042.520362049989,114.07811465999839,53475.74602872 2024-05-24,13:39:59.000,145,11038417,13485,0,1716557998,13042.520362049989,114.1063111800031,53475.72506736 2024-05-24,13:40:00.000,145,11038511,14085,0,1716557999,13042.540570979989,114.13450770000054,53475.69711888 2024-05-24,13:40:01.000,145,11038457,13725,0,1716558000,13042.547307289999,114.17680248000397,53475.65519616 2024-05-24,13:40:02.000,145,11038410,13445,0,1716558001,13042.580988839989,114.17680248000397,53475.73205448001 2024-05-24,13:40:03.000,145,11038436,13445,0,1716558002,13042.614670389994,114.19090074000269,53475.63423480001 2024-05-24,13:40:04.000,145,11038436,13645,0,1716558003,13042.648351939999,114.19090074000269,53475.739041600005 2024-05-24,13:40:05.000,145,11038414,13525,0,1716558004,13042.695506109994,114.19090074000269,53475.79493856 2024-05-24,13:40:06.000,145,11038436,13525,0,1716558005,13042.756132899995,114.2402446499982,53475.80192568001 2024-05-24,13:40:07.000,145,11038427,13725,0,1716558006,13042.735923969994,114.19794987000205,53475.81589992 2024-05-24,13:40:08.000,145,11038446,13565,0,1716558007,13042.735923969994,114.21909726000013,53475.80192568001 2024-05-24,13:40:09.000,145,11038416,13405,0,1716558008,13042.70224241999,114.24729378000484,53475.82987416001 2024-05-24,13:40:10.000,145,11038453,13445,0,1716558009,13042.70224241999,114.2402446499982,53475.85083552001 2024-05-24,13:40:11.000,145,11038436,13005,0,1716558010,13042.6887698,114.23319551999884,53475.9137196 2024-05-24,13:40:12.000,145,11038396,13645,0,1716558011,13042.62140669999,114.22614638999949,53475.857822640006 2024-05-24,13:40:13.000,145,11038417,13285,0,1716558012,13042.648351939999,114.18385161000333,53475.836861280004 2024-05-24,13:40:14.000,145,11038454,13605,0,1716558013,13042.668560869999,114.18385161000333,53475.85083552001 2024-05-24,13:40:15.000,145,11038457,13445,0,1716558014,13042.634879319994,114.13450770000054,53475.89275824 2024-05-24,13:40:16.000,145,11038433,13485,0,1716558015,13042.62140669999,114.11336031000246,53475.86480976 2024-05-24,13:40:17.000,145,11038427,13525,0,1716558016,13042.648351939999,114.07106552999903,53475.836861280004 2024-05-24,13:40:18.000,145,11038428,13845,0,1716558017,13042.648351939999,114.1063111800031,53475.836861280004 2024-05-24,13:40:19.000,145,11038409,13245,0,1716558018,13042.66182455999,114.07811465999839,53475.836861280004 2024-05-24,13:40:20.000,145,11038451,13565,0,1716558019,13042.66182455999,114.09221292000439,53475.82288704 2024-05-24,13:40:21.000,145,11038434,13565,0,1716558020,13042.735923969994,114.06401639999967,53475.836861280004 2024-05-24,13:40:22.000,145,11038415,13565,0,1716558021,13042.796550759995,114.07811465999839,53475.81589992 2024-05-24,13:40:23.000,145,11038454,13405,0,1716558022,13042.836968619995,114.09926205000374,53475.80891280001 2024-05-24,13:40:24.000,145,11038447,13525,0,1716558023,13042.897595409995,114.13450770000054,53475.836861280004 2024-05-24,13:40:25.000,145,11038410,13365,0,1716558024,13042.998640059996,114.1063111800031,53475.8438484 2024-05-24,13:40:26.000,145,11038462,13965,0,1716558025,13043.066003159991,114.15565508999862,53475.82987416001 2024-05-24,13:40:27.000,145,11038402,13565,0,1716558026,13043.146838879991,114.13450770000054,53475.836861280004 2024-05-24,13:40:28.000,145,11038431,13525,0,1716558027,13043.187256739991,114.19090074000269,53475.857822640006 2024-05-24,13:40:29.000,145,11038425,13525,0,1716558028,13043.295037700002,114.19794987000205,53475.89974536001 2024-05-24,13:40:30.000,145,11038414,13565,0,1716558029,13043.328719249992,114.22614638999949,53475.87179688 2024-05-24,13:40:31.000,145,11038446,13805,0,1716558030,13043.463445449997,114.26844117000292,53475.93468096 2024-05-24,13:40:32.000,145,11038460,13285,0,1716558031,13043.517335930002,114.289588560001,53475.906732480005 2024-05-24,13:40:33.000,145,11038432,13685,0,1716558032,13043.517335930002,114.33188334000442,53475.93468096 2024-05-24,13:40:34.000,145,11038436,13485,0,1716558033,13043.571226409993,114.34598160000314,53475.99057792 2024-05-24,13:40:35.000,145,11038428,13405,0,1716558034,13043.618380579988,114.40942377000465,53476.08141048 2024-05-24,13:40:36.000,145,11038446,13445,0,1716558035,13043.672271059993,114.41647290000401,53476.06044912 2024-05-24,13:40:37.000,145,11038458,13405,0,1716558036,13043.732897849994,114.44466942000145,53476.08141048 2024-05-24,13:40:38.000,145,11038425,13765,0,1716558037,13043.813733569994,114.47991506999824,53476.06044912 2024-05-24,13:40:39.000,145,11038412,13605,0,1716558038,13043.86088773999,114.51516072000231,53476.1582688 2024-05-24,13:40:40.000,145,11038433,13725,0,1716558039,13043.92825084,114.52925898000103,53476.16525592001 2024-05-24,13:40:41.000,145,11038417,13925,0,1716558040,13044.015822869995,114.54335723999975,53476.14429456001 2024-05-24,13:40:42.000,145,11038420,14045,0,1716558041,13044.06297703999,114.55040636999911,53476.13730744001 2024-05-24,13:40:43.000,145,11038416,13365,0,1716558042,13044.177494309995,114.52925898000103,53476.20717864 2024-05-24,13:40:44.000,145,11038376,13645,0,1716558043,13044.24485740999,114.53630811000039,53476.18621728001 2024-05-24,13:40:45.000,145,11038424,13445,0,1716558044,13044.25159372,114.56450462999783,53476.21416576001 2024-05-24,13:40:46.000,145,11038419,13405,0,1716558045,13044.33242944,114.62089766999998,53476.26307560001 2024-05-24,13:40:47.000,145,11038438,13645,0,1716558046,13044.386319919991,114.64204505999805,53476.28403696001 2024-05-24,13:40:48.000,145,11038421,13925,0,1716558047,13044.460419329997,114.64909419000469,53476.34692104 2024-05-24,13:40:49.000,145,11038440,13245,0,1716558048,13044.473891950001,114.64204505999805,53476.31897256 2024-05-24,13:40:50.000,145,11038408,13485,0,1716558049,13044.487364569992,114.62794679999934,53476.35390816001 2024-05-24,13:40:51.000,145,11038449,13725,0,1716558050,13044.547991359992,114.62794679999934,53476.43076648001 2024-05-24,13:40:52.000,145,11038395,13165,0,1716558051,13044.554727670002,114.60679941000126,53476.458714960005 2024-05-24,13:40:53.000,145,11038456,13325,0,1716558052,13044.527782429992,114.57860289000382,53476.507624800004 2024-05-24,13:40:54.000,145,11038429,13205,0,1716558053,13044.527782429992,114.59270115000254,53476.45172784001 2024-05-24,13:40:55.000,145,11038407,13405,0,1716558054,13044.494100880001,114.57155376000446,53476.47967632001 2024-05-24,13:40:56.000,145,11038464,13565,0,1716558055,13044.500837189997,114.56450462999783,53476.51461192 2024-05-24,13:40:57.000,145,11038450,13645,0,1716558056,13044.500837189997,114.55745549999847,53476.528586160006 2024-05-24,13:40:58.000,145,11038439,13525,0,1716558057,13044.514309810002,114.55745549999847,53476.51461192 2024-05-24,13:40:59.000,145,11038440,13245,0,1716558058,13044.568200289992,114.58565202000318,53476.577496000005 2024-05-24,13:41:00.000,145,11038423,13445,0,1716558059,13044.547991359992,114.56450462999783,53476.58448312 2024-05-24,13:41:01.000,145,11038478,13685,0,1716558060,13044.554727670002,114.57860289000382,53476.59845736001 2024-05-24,13:41:02.000,145,11038446,13925,0,1716558061,13044.608618149992,114.58565202000318,53476.6124316 2024-05-24,13:41:03.000,145,11038431,13605,0,1716558062,13044.615354460002,114.57155376000446,53476.65435432 2024-05-24,13:41:04.000,145,11038432,13285,0,1716558063,13044.574936600002,114.61384854000062,53476.59845736001 2024-05-24,13:41:05.000,145,11038443,14005,0,1716558064,13044.601881839997,114.62794679999934,53476.71025128 2024-05-24,13:41:06.000,145,11038466,13725,0,1716558065,13044.601881839997,114.59270115000254,53476.6823028 2024-05-24,13:41:07.000,145,11038441,13925,0,1716558066,13044.622090769997,114.62089766999998,53476.66134144 2024-05-24,13:41:08.000,145,11038454,13485,0,1716558067,13044.608618149992,114.60679941000126,53476.71723840001 2024-05-24,13:41:09.000,145,11038479,13405,0,1716558068,13044.615354460002,114.61384854000062,53476.675315680004 2024-05-24,13:41:10.000,145,11038405,13565,0,1716558069,13044.541255049997,114.62089766999998,53476.71025128 2024-05-24,13:41:11.000,145,11038440,13525,0,1716558070,13044.500837189997,114.62794679999934,53476.72422552 2024-05-24,13:41:12.000,145,11038440,13285,0,1716558071,13044.480628259997,114.62794679999934,53476.70326416 2024-05-24,13:41:13.000,145,11038430,13725,0,1716558072,13044.433474090001,114.67024158000277,53476.745186880005 2024-05-24,13:41:14.000,145,11038442,13525,0,1716558073,13044.366110989991,114.60679941000126,53476.71025128 2024-05-24,13:41:15.000,145,11038428,13605,0,1716558074,13044.31222051,114.6984381000002,53476.71723840001 2024-05-24,13:41:16.000,145,11038465,13725,0,1716558075,13044.33242944,114.65614332000405,53476.71025128 2024-05-24,13:41:17.000,145,11038437,13805,0,1716558076,13044.285275269991,114.62794679999934,53476.71025128 2024-05-24,13:41:18.000,145,11038399,13405,0,1716558077,13044.25159372,114.62089766999998,53476.73819976001 2024-05-24,13:41:19.000,145,11038392,13485,0,1716558078,13044.20443954999,114.59270115000254,53476.73819976001 2024-05-24,13:41:20.000,145,11038432,13525,0,1716558079,13044.08318596999,114.5997502800019,53476.752174 2024-05-24,13:41:21.000,145,11038406,13605,0,1716558080,13044.02255917999,114.58565202000318,53476.73819976001 2024-05-24,13:41:22.000,145,11038472,13245,0,1716558081,13043.9686687,114.55040636999911,53476.66134144 2024-05-24,13:41:23.000,145,11038442,13685,0,1716558082,13043.90804191,114.51516072000231,53476.71723840001 2024-05-24,13:41:24.000,145,11038416,13485,0,1716558083,13043.90804191,114.50811159000295,53476.70326416 2024-05-24,13:41:25.000,145,11038447,13645,0,1716558084,13043.827206189999,114.47286593999888,53476.675315680004 2024-05-24,13:41:26.000,145,11038419,13565,0,1716558085,13043.759843089989,114.44466942000145,53476.72422552 2024-05-24,13:41:27.000,145,11038448,13525,0,1716558086,13043.739634159989,114.3882763799993,53476.65435432 2024-05-24,13:41:28.000,145,11038421,13845,0,1716558087,13043.712688919994,114.32483420999779,53476.63339296 2024-05-24,13:41:29.000,145,11038395,13085,0,1716558088,13043.672271059993,114.26139204000356,53476.6124316 2024-05-24,13:41:30.000,145,11038383,13925,0,1716558089,13043.645325819998,114.18385161000333,53476.59845736001 2024-05-24,13:41:31.000,145,11038458,13565,0,1716558090,13043.618380579988,114.14860595999926,53476.577496000005 2024-05-24,13:41:32.000,145,11038444,13525,0,1716558091,13043.604907959998,114.12040944000182,53476.626405840005 2024-05-24,13:41:33.000,145,11038416,13885,0,1716558092,13043.551017479993,114.0428690100016,53476.56352176 2024-05-24,13:41:34.000,145,11038391,13925,0,1716558093,13043.557753790003,113.9935250999988,53476.53557328 2024-05-24,13:41:35.000,145,11038419,13805,0,1716558094,13043.524072239998,113.93713206000393,53476.50063768001 2024-05-24,13:41:36.000,145,11038464,13565,0,1716558095,13043.503863309998,113.8948372800005,53476.54954752001 2024-05-24,13:41:37.000,145,11038413,13485,0,1716558096,13043.456709140002,113.8948372800005,53476.507624800004 2024-05-24,13:41:38.000,145,11038434,13725,0,1716558097,13043.396082350002,113.88073902000178,53476.49365056 2024-05-24,13:41:39.000,145,11038387,13445,0,1716558098,13043.355664490002,113.87368989000242,53476.46570208 2024-05-24,13:41:40.000,145,11038412,13365,0,1716558099,13043.315246630002,113.87368989000242,53476.41679224 2024-05-24,13:41:41.000,145,11038435,13685,0,1716558100,13043.261356149997,113.88073902000178,53476.38884376 2024-05-24,13:41:42.000,145,11038395,13405,0,1716558101,13043.247883529992,113.8948372800005,53476.38884376 2024-05-24,13:41:43.000,145,11038386,13285,0,1716558102,13043.234410910001,113.8948372800005,53476.360895280006 2024-05-24,13:41:44.000,145,11038423,13565,0,1716558103,13043.227674599992,113.88073902000178,53476.33294680001 2024-05-24,13:41:45.000,145,11038423,13245,0,1716558104,13043.241147219996,113.87368989000242,53476.38185664001 2024-05-24,13:41:46.000,145,11038409,13405,0,1716558105,13043.274828770001,113.83844423999835,53476.339933920004 2024-05-24,13:41:47.000,145,11038389,13525,0,1716558106,13043.274828770001,113.81024772000092,53476.38185664001 2024-05-24,13:41:48.000,145,11038445,13685,0,1716558107,13043.308510319992,113.80319859000156,53476.32595968 2024-05-24,13:41:49.000,145,11038405,13645,0,1716558108,13043.348928179992,113.76090380999813,53476.291024080005 2024-05-24,13:41:50.000,145,11038385,13445,0,1716558109,13043.436500210002,113.76795294000476,53476.2980112 2024-05-24,13:41:51.000,145,11038470,13405,0,1716558110,13043.537544860003,113.76090380999813,53476.31198544001 2024-05-24,13:41:52.000,145,11038424,13765,0,1716558111,13043.645325819998,113.73270729000069,53476.31198544001 2024-05-24,13:41:53.000,145,11038388,13245,0,1716558112,13043.658798439988,113.7961494600022,53476.31897256 2024-05-24,13:41:54.000,145,11038401,13645,0,1716558113,13043.699216299989,113.81024772000092,53476.360895280006 2024-05-24,13:41:55.000,145,11038417,13285,0,1716558114,13043.793524639994,113.86664076000307,53476.33294680001 2024-05-24,13:41:56.000,145,11038437,13245,0,1716558115,13043.84067880999,113.90893553999922,53476.31897256 2024-05-24,13:41:57.000,145,11038370,13925,0,1716558116,13043.894569289994,113.95827945000201,53476.3678824 2024-05-24,13:41:58.000,145,11038422,13605,0,1716558117,13043.955196079994,114.01467249000416,53476.38185664001 2024-05-24,13:41:59.000,145,11038458,13365,0,1716558118,13044.04276810999,114.1063111800031,53476.40281800001 2024-05-24,13:42:00.000,145,11038417,13645,0,1716558119,13044.06971335,114.12745857000118,53476.38185664001 2024-05-24,13:42:01.000,145,11038408,13605,0,1716558120,13044.12360382999,114.16270421999798,53476.41679224 2024-05-24,13:42:02.000,145,11038437,13445,0,1716558121,13044.19096693,114.20499900000141,53476.40281800001 2024-05-24,13:42:03.000,145,11038440,13245,0,1716558122,13044.26506633999,114.2543429100042,53476.44474072 2024-05-24,13:42:04.000,145,11038388,13765,0,1716558123,13044.318956819996,114.36007986000186,53476.49365056 2024-05-24,13:42:05.000,145,11038419,13605,0,1716558124,13044.393056230001,114.43762029000209,53476.507624800004 2024-05-24,13:42:06.000,145,11038409,13445,0,1716558125,13044.413265160001,114.49401333000424,53476.458714960005 2024-05-24,13:42:07.000,145,11038414,13365,0,1716558126,13044.480628259997,114.52220985000167,53476.51461192 2024-05-24,13:42:08.000,145,11038432,13405,0,1716558127,13044.521046119997,114.5997502800019,53476.56352176 2024-05-24,13:42:09.000,145,11038405,13485,0,1716558128,13044.574936600002,114.64204505999805,53476.60544448 2024-05-24,13:42:10.000,145,11038418,13885,0,1716558129,13044.635563390002,114.69138897000084,53476.64736720001 2024-05-24,13:42:11.000,145,11038431,13485,0,1716558130,13044.743344349998,114.71958548999828,53476.68928992001 2024-05-24,13:42:12.000,145,11038414,13605,0,1716558131,13044.709662799993,114.8112241800045,53476.70326416 2024-05-24,13:42:13.000,145,11038461,13325,0,1716558132,13044.756816970003,114.82532244000322,53476.75916112 2024-05-24,13:42:14.000,145,11038409,13445,0,1716558133,13044.770289589993,114.89581374000409,53476.71723840001 2024-05-24,13:42:15.000,145,11038409,13565,0,1716558134,13044.817443759988,114.96630503999768,53476.77313536 2024-05-24,13:42:16.000,145,11038430,13565,0,1716558135,13044.851125309993,115.05089460000454,53476.77313536 2024-05-24,13:42:17.000,145,11038391,13565,0,1716558136,13044.857861619988,115.0931893800007,53476.78710960001 2024-05-24,13:42:18.000,145,11038406,13405,0,1716558137,13044.857861619988,115.17777894000028,53476.84999368 2024-05-24,13:42:19.000,145,11038429,13565,0,1716558138,13044.864597929998,115.2553193700005,53476.863967920006 2024-05-24,13:42:20.000,145,11038424,13325,0,1716558139,13044.884806859998,115.28351588999794,53476.926852 2024-05-24,13:42:21.000,145,11038403,13325,0,1716558140,13044.891543169993,115.33285980000073,53476.90589064001 2024-05-24,13:42:22.000,145,11038439,13485,0,1716558141,13044.918488409989,115.37515458000416,53476.94082624 2024-05-24,13:42:23.000,145,11038452,13645,0,1716558142,13044.952169959994,115.4385967499984,53476.912877760005 2024-05-24,13:42:24.000,145,11038370,13325,0,1716558143,13044.972378889994,115.5020389199999,53476.95480048001 2024-05-24,13:42:25.000,145,11038417,13285,0,1716558144,13045.033005679994,115.54433370000334,53477.010697440004 2024-05-24,13:42:26.000,145,11038373,13365,0,1716558145,13045.026269369999,115.58662847999949,53477.05960728 2024-05-24,13:42:27.000,145,11038422,13525,0,1716558146,13045.08015984999,115.60777587000484,53477.10153000001 2024-05-24,13:42:28.000,145,11038448,13285,0,1716558147,13045.134050329994,115.650070650001,53477.10851712 2024-05-24,13:42:29.000,145,11038441,13725,0,1716558148,13045.12731402,115.67826716999843,53477.15742696 2024-05-24,13:42:30.000,145,11038406,13565,0,1716558149,13045.174468189995,115.65711978000036,53477.16441408 2024-05-24,13:42:31.000,145,11038387,13925,0,1716558150,13045.20141342999,115.67121803999908,53477.178388320004 2024-05-24,13:42:32.000,145,11038454,13845,0,1716558151,13045.18794081,115.70646369000315,53477.19236256001 2024-05-24,13:42:33.000,145,11038423,13565,0,1716558152,13045.214886049995,115.69236543000443,53477.248259520005 2024-05-24,13:42:34.000,145,11038387,13685,0,1716558153,13045.255303909995,115.67121803999908,53477.22031104001 2024-05-24,13:42:35.000,145,11038438,13565,0,1716558154,13045.20141342999,115.64302152000164,53477.24127240001 2024-05-24,13:42:36.000,145,11038411,13525,0,1716558155,13045.194677119995,115.70646369000315,53477.297169360005 2024-05-24,13:42:37.000,145,11038442,13565,0,1716558156,13045.16099556999,115.65711978000036,53477.32511784 2024-05-24,13:42:38.000,145,11038392,13525,0,1716558157,13045.093632469994,115.69941456000379,53477.33210496 2024-05-24,13:42:39.000,145,11038441,13605,0,1716558158,13045.093632469994,115.67121803999908,53477.37402768 2024-05-24,13:42:40.000,145,11038453,13845,0,1716558159,13045.046478299999,115.64302152000164,53477.38800192001 2024-05-24,13:42:41.000,145,11038408,13685,0,1716558160,13044.965642579999,115.57253022000077,53477.42293752 2024-05-24,13:42:42.000,145,11038426,13325,0,1716558161,13044.898279479989,115.52318630999798,53477.40197616 2024-05-24,13:42:43.000,145,11038427,13165,0,1716558162,13044.844388999998,115.48794066000119,53477.415950400005 2024-05-24,13:42:44.000,145,11038434,13805,0,1716558163,13044.756816970003,115.4385967499984,53477.39498904 2024-05-24,13:42:45.000,145,11038415,13365,0,1716558164,13044.675981250002,115.4033511000016,53477.47184736 2024-05-24,13:42:46.000,145,11038420,13325,0,1716558165,13044.615354460002,115.34695805999945,53477.44389888 2024-05-24,13:42:47.000,145,11038404,13485,0,1716558166,13044.534518740002,115.29761415000394,53477.39498904 2024-05-24,13:42:48.000,145,11038450,13645,0,1716558167,13044.487364569992,115.2553193700005,53477.44389888 2024-05-24,13:42:49.000,145,11038476,13445,0,1716558168,13044.366110989991,115.191877199999,53477.39498904 2024-05-24,13:42:50.000,145,11038427,13525,0,1716558169,13044.318956819996,115.18482806999964,53477.40896328001 2024-05-24,13:42:51.000,145,11038405,13565,0,1716558170,13044.285275269991,115.14958242000284,53477.367040560006 2024-05-24,13:42:52.000,145,11038403,13165,0,1716558171,13044.24485740999,115.11433676999877,53477.40197616 2024-05-24,13:42:53.000,145,11038458,13565,0,1716558172,13044.157285379995,115.0438454699979,53477.33210496 2024-05-24,13:42:54.000,145,11038460,13605,0,1716558173,13044.096658589995,114.99450156000239,53477.36005344001 2024-05-24,13:42:55.000,145,11038405,13525,0,1716558174,13044.096658589995,114.96630503999768,53477.31813072001 2024-05-24,13:42:56.000,145,11038421,13525,0,1716558175,13044.02255917999,114.90286287000345,53477.30415648 2024-05-24,13:42:57.000,145,11038397,13565,0,1716558176,13044.00235024999,114.86056809000002,53477.30415648 2024-05-24,13:42:58.000,145,11038447,13405,0,1716558177,13043.9686687,114.80417504999787,53477.23428528 2024-05-24,13:42:59.000,145,11038473,13605,0,1716558178,13044.00235024999,114.8112241800045,53477.29018224001 2024-05-24,13:43:00.000,145,11038443,13565,0,1716558179,13043.955196079994,114.747782010003,53477.32511784 2024-05-24,13:43:01.000,145,11038433,13565,0,1716558180,13043.914778219994,114.65614332000405,53477.248259520005 2024-05-24,13:43:02.000,145,11038446,13285,0,1716558181,13043.894569289994,114.6349959299987,53477.28319512 2024-05-24,13:43:03.000,145,11038449,13405,0,1716558182,13043.86088773999,114.56450462999783,53477.24127240001 2024-05-24,13:43:04.000,145,11038415,13285,0,1716558183,13043.874360359994,114.52220985000167,53477.21332392 2024-05-24,13:43:05.000,145,11038401,13285,0,1716558184,13043.90130559999,114.43057116000273,53477.199349680006 2024-05-24,13:43:06.000,145,11038441,13445,0,1716558185,13043.867624049999,114.38122724999994,53477.25524664 2024-05-24,13:43:07.000,145,11038400,13485,0,1716558186,13043.894569289994,114.31778507999843,53477.178388320004 2024-05-24,13:43:08.000,145,11038444,13405,0,1716558187,13043.92825084,114.2402446499982,53477.19236256001 2024-05-24,13:43:09.000,145,11038487,13685,0,1716558188,13043.98214131999,114.24729378000484,53477.18537544 2024-05-24,13:43:10.000,145,11038435,13685,0,1716558189,13043.995613939995,114.19090074000269,53477.2063368 2024-05-24,13:43:11.000,145,11038394,13365,0,1716558190,13043.98887763,114.1415568299999,53477.15742696 2024-05-24,13:43:12.000,145,11038456,13685,0,1716558191,13044.04276810999,114.07811465999839,53477.18537544 2024-05-24,13:43:13.000,145,11038443,13565,0,1716558192,13044.00908656,114.08516378999775,53477.17140120001 2024-05-24,13:43:14.000,145,11038445,13605,0,1716558193,13044.036031799995,114.03581988000224,53477.17140120001 2024-05-24,13:43:15.000,145,11038384,13525,0,1716558194,13044.036031799995,114.00057422999816,53477.22729816 2024-05-24,13:43:16.000,145,11038432,13845,0,1716558195,13044.06971335,113.97942684000009,53477.199349680006 2024-05-24,13:43:17.000,145,11038461,13765,0,1716558196,13044.02929549,113.96532858000137,53477.199349680006 2024-05-24,13:43:18.000,145,11038475,13605,0,1716558197,13044.04276810999,113.96532858000137,53477.2063368 2024-05-24,13:43:19.000,145,11038474,13565,0,1716558198,13044.04276810999,114.02172162000352,53477.24127240001 2024-05-24,13:43:20.000,145,11038474,13565,0,1716558199,13044.02929549,114.06401639999967,53477.28319512 2024-05-24,13:43:21.000,145,11038382,13565,0,1716558200,13044.036031799995,114.1063111800031,53477.22031104001 2024-05-24,13:43:22.000,145,11038447,13725,0,1716558201,13044.00235024999,114.14860595999926,53477.24127240001 2024-05-24,13:43:23.000,145,11038401,13525,0,1716558202,13043.96193238999,114.19794987000205,53477.26223376 2024-05-24,13:43:24.000,145,11038393,13205,0,1716558203,13043.955196079994,114.2402446499982,53477.31813072001 2024-05-24,13:43:25.000,145,11038434,13445,0,1716558204,13043.955196079994,114.26844117000292,53477.30415648 2024-05-24,13:43:26.000,145,11038410,13845,0,1716558205,13043.9686687,114.30368681999971,53477.30415648 2024-05-24,13:43:27.000,145,11038465,13245,0,1716558206,13044.015822869995,114.34598160000314,53477.30415648 2024-05-24,13:43:28.000,145,11038438,13405,0,1716558207,13044.04950442,114.37417812000058,53477.31813072001 2024-05-24,13:43:29.000,145,11038443,13765,0,1716558208,13044.076449659995,114.39532550999866,53477.35306632 2024-05-24,13:43:30.000,145,11038431,13005,0,1716558209,13044.157285379995,114.47286593999888,53477.33909208001 2024-05-24,13:43:31.000,145,11038446,13005,0,1716558210,13044.238121099996,114.50811159000295,53477.311143599996 2024-05-24,13:43:32.000,145,11038472,13765,0,1716558211,13044.318956819996,114.56450462999783,53477.367040560006 2024-05-24,13:43:33.000,145,11038412,13885,0,1716558212,13044.352638370001,114.60679941000126,53477.33210496 2024-05-24,13:43:34.000,145,11038409,13605,0,1716558213,13044.413265160001,114.62089766999998,53477.35306632 2024-05-24,13:43:35.000,145,11038397,13605,0,1716558214,13044.514309810002,114.66319245000341,53477.40896328001 2024-05-24,13:43:36.000,145,11038455,13605,0,1716558215,13044.635563390002,114.72663462000492,53477.464860240005 2024-05-24,13:43:37.000,145,11038489,13645,0,1716558216,13044.702926489997,114.76892940000107,53477.45787312001 2024-05-24,13:43:38.000,145,11038423,13565,0,1716558217,13044.790498519993,114.79007678999915,53477.47184736 2024-05-24,13:43:39.000,145,11038420,13605,0,1716558218,13044.830916379993,114.83942070000194,53477.50678296001 2024-05-24,13:43:40.000,145,11038417,13485,0,1716558219,13044.891543169993,114.87466634999873,53477.55569280001 2024-05-24,13:43:41.000,145,11038421,13885,0,1716558220,13044.925224719998,114.95220677999896,53477.55569280001 2024-05-24,13:43:42.000,145,11038442,13445,0,1716558221,13044.999324129989,115.00155069000175,53477.583641280005 2024-05-24,13:43:43.000,145,11038415,13485,0,1716558222,13045.073423539994,115.07204199000262,53477.5906284 2024-05-24,13:43:44.000,145,11038437,13485,0,1716558223,13045.12057770999,115.13548416000413,53477.646525359996 2024-05-24,13:43:45.000,145,11038442,13565,0,1716558224,13045.194677119995,115.19892632999836,53477.702422320006 2024-05-24,13:43:46.000,145,11038448,13565,0,1716558225,13045.22835867,115.24827024000115,53477.72338368001 2024-05-24,13:43:47.000,145,11038472,13565,0,1716558226,13045.28224914999,115.29056502000458,53477.7303708 2024-05-24,13:43:48.000,145,11038439,13525,0,1716558227,13045.36308486999,115.34695805999945,53477.74434504001 2024-05-24,13:43:49.000,145,11038470,13765,0,1716558228,13045.42371165999,115.3681054500048,53477.751332160005 2024-05-24,13:43:50.000,145,11038438,13645,0,1716558229,13045.41023904,115.48089153000183,53477.7653064 2024-05-24,13:43:51.000,145,11038451,13565,0,1716558230,13045.477602139996,115.51613717999862,53477.814216239996 2024-05-24,13:43:52.000,145,11038409,13405,0,1716558231,13045.53149262,115.47384240000247,53477.79325488001 2024-05-24,13:43:53.000,145,11038422,13605,0,1716558232,13045.578646789996,115.51613717999862,53477.82120336001 2024-05-24,13:43:54.000,145,11038463,13965,0,1716558233,13045.565174169991,115.5513828300027,53477.82819048 2024-05-24,13:43:55.000,145,11038398,13565,0,1716558234,13045.592119410001,115.57253022000077,53477.91203592001 2024-05-24,13:43:56.000,145,11038441,13125,0,1716558235,13045.625800959991,115.60777587000484,53477.87710032 2024-05-24,13:43:57.000,145,11038405,13565,0,1716558236,13045.605592029991,115.57957935000013,53477.967932880005 2024-05-24,13:43:58.000,145,11038407,13565,0,1716558237,13045.625800959991,115.5513828300027,53477.96094576001 2024-05-24,13:43:59.000,145,11038401,13365,0,1716558238,13045.612328340001,115.53728457000398,53477.95395864 2024-05-24,13:44:00.000,145,11038413,13445,0,1716558239,13045.646009889992,115.52318630999798,53478.0447912 2024-05-24,13:44:01.000,145,11038380,13525,0,1716558240,13045.558437859996,115.52318630999798,53478.00286848 2024-05-24,13:44:02.000,145,11038406,13085,0,1716558241,13045.53149262,115.54433370000334,53478.02382984 2024-05-24,13:44:03.000,145,11038389,13565,0,1716558242,13045.477602139996,115.53023544000462,53477.99588136 2024-05-24,13:44:04.000,145,11038426,13565,0,1716558243,13045.44392058999,115.48794066000119,53478.016842720004 2024-05-24,13:44:05.000,145,11038413,13565,0,1716558244,13045.396766419995,115.46679327000311,53478.00286848 2024-05-24,13:44:06.000,145,11038409,13485,0,1716558245,13045.336139629995,115.46679327000311,53478.086713920005 2024-05-24,13:44:07.000,145,11038406,13565,0,1716558246,13045.28224914999,115.42449848999968,53478.00985560001 2024-05-24,13:44:08.000,145,11038396,13445,0,1716558247,13045.20141342999,115.38925284000288,53478.0447912 2024-05-24,13:44:09.000,145,11038409,13725,0,1716558248,13045.10710509,115.35400718999881,53477.99588136 2024-05-24,13:44:10.000,145,11038432,13245,0,1716558249,13045.073423539994,115.34695805999945,53478.02382984 2024-05-24,13:44:11.000,145,11038394,13565,0,1716558250,13044.999324129989,115.32581067000137,53478.00286848 2024-05-24,13:44:12.000,145,11038382,13645,0,1716558251,13044.925224719998,115.3046632800033,53477.97492 2024-05-24,13:44:13.000,145,11038450,13245,0,1716558252,13044.864597929998,115.21302459000435,53477.967932880005 2024-05-24,13:44:14.000,145,11038445,13405,0,1716558253,13044.783762209998,115.17072981000092,53477.93998440001 2024-05-24,13:44:15.000,145,11038390,13445,0,1716558254,13044.716399110002,115.14958242000284,53477.91203592001 2024-05-24,13:44:16.000,145,11038376,13325,0,1716558255,13044.723135419998,115.07909112000198,53477.94697152 2024-05-24,13:44:17.000,145,11038401,13845,0,1716558256,13044.682717559997,114.99450156000239,53477.97492 2024-05-24,13:44:18.000,145,11038399,13885,0,1716558257,13044.669244939992,115.00155069000175,53477.93998440001 2024-05-24,13:44:19.000,145,11038448,13805,0,1716558258,13044.608618149992,114.95220677999896,53477.94697152 2024-05-24,13:44:20.000,145,11038405,13685,0,1716558259,13044.608618149992,114.90286287000345,53477.981907119996 2024-05-24,13:44:21.000,145,11038426,13445,0,1716558260,13044.595145530002,114.82532244000322,53477.91203592001 2024-05-24,13:44:22.000,145,11038374,13525,0,1716558261,13044.588409219992,114.79007678999915,53477.9050488 2024-05-24,13:44:23.000,145,11038382,13765,0,1716558262,13044.574936600002,114.747782010003,53477.89107456001 2024-05-24,13:44:24.000,145,11038422,13245,0,1716558263,13044.568200289992,114.69138897000084,53477.93299728 2024-05-24,13:44:25.000,145,11038448,13325,0,1716558264,13044.554727670002,114.67024158000277,53477.82120336001 2024-05-24,13:44:26.000,145,11038434,13285,0,1716558265,13044.554727670002,114.62089766999998,53477.8351776 2024-05-24,13:44:27.000,145,11038416,13925,0,1716558266,13044.588409219992,114.60679941000126,53477.86312608001 2024-05-24,13:44:28.000,145,11038380,14165,0,1716558267,13044.581672909997,114.59270115000254,53477.849151840004 2024-05-24,13:44:29.000,145,11038425,13565,0,1716558268,13044.628827079992,114.56450462999783,53477.870113200006 2024-05-24,13:44:30.000,145,11038416,13525,0,1716558269,13044.608618149992,114.55745549999847,53477.870113200006 2024-05-24,13:44:31.000,145,11038437,13565,0,1716558270,13044.554727670002,114.51516072000231,53477.919023040005 2024-05-24,13:44:32.000,145,11038471,13485,0,1716558271,13044.534518740002,114.5010624600036,53477.870113200006 2024-05-24,13:44:33.000,145,11038422,13365,0,1716558272,13044.561463979997,114.43762029000209,53477.88408744 2024-05-24,13:44:34.000,145,11038438,13605,0,1716558273,13044.541255049997,114.42352203000337,53477.92601016 2024-05-24,13:44:35.000,145,11038441,13485,0,1716558274,13044.547991359992,114.41647290000401,53477.95395864 2024-05-24,13:44:36.000,145,11038438,13205,0,1716558275,13044.588409219992,114.3882763799993,53477.870113200006 2024-05-24,13:44:37.000,145,11038446,13205,0,1716558276,13044.595145530002,114.33188334000442,53477.9050488 2024-05-24,13:44:38.000,145,11038374,13485,0,1716558277,13044.595145530002,114.33893247000378,53477.86312608001 2024-05-24,13:44:39.000,145,11038417,13285,0,1716558278,13044.655772320002,114.34598160000314,53477.89806168 2024-05-24,13:44:40.000,145,11038426,13445,0,1716558279,13044.689453869993,114.31073594999907,53477.88408744 2024-05-24,13:44:41.000,145,11038418,13605,0,1716558280,13044.743344349998,114.26139204000356,53477.870113200006 2024-05-24,13:44:42.000,145,11038432,13325,0,1716558281,13044.797234829988,114.2402446499982,53477.9050488 2024-05-24,13:44:43.000,145,11038437,13525,0,1716558282,13044.817443759988,114.22614638999949,53477.95395864 2024-05-24,13:44:44.000,145,11038445,13445,0,1716558283,13044.864597929998,114.24729378000484,53477.94697152 2024-05-24,13:44:45.000,145,11038410,13605,0,1716558284,13044.891543169993,114.2402446499982,53477.94697152 2024-05-24,13:44:46.000,145,11038421,13405,0,1716558285,13044.952169959994,114.20499900000141,53477.95395864 2024-05-24,13:44:47.000,145,11038419,13285,0,1716558286,13045.03974198999,114.22614638999949,53477.97492 2024-05-24,13:44:48.000,145,11038407,13565,0,1716558287,13045.053214609994,114.26844117000292,53478.00985560001 2024-05-24,13:44:49.000,145,11038454,13525,0,1716558288,13045.08015984999,114.289588560001,53477.99588136 2024-05-24,13:44:50.000,145,11038418,13245,0,1716558289,13045.134050329994,114.27549030000228,53477.99588136 2024-05-24,13:44:51.000,145,11038400,13285,0,1716558290,13045.154259259994,114.34598160000314,53478.02382984 2024-05-24,13:44:52.000,145,11038406,13205,0,1716558291,13045.134050329994,114.36007986000186,53478.05177832 2024-05-24,13:44:53.000,145,11038415,13485,0,1716558292,13045.174468189995,114.40237463999802,53478.135623760005 2024-05-24,13:44:54.000,145,11038453,13165,0,1716558293,13045.20141342999,114.45876768000016,53478.1146624 2024-05-24,13:44:55.000,145,11038463,13605,0,1716558294,13045.24183128999,114.47991506999824,53478.149597999996 2024-05-24,13:44:56.000,145,11038392,13525,0,1716558295,13045.22835867,114.51516072000231,53478.149597999996 2024-05-24,13:44:57.000,145,11038444,13645,0,1716558296,13045.20814974,114.52220985000167,53478.205494960006 2024-05-24,13:44:58.000,145,11038405,13405,0,1716558297,13045.20814974,114.56450462999783,53478.22645632001 2024-05-24,13:44:59.000,145,11038405,13845,0,1716558298,13045.26877653,114.59270115000254,53478.205494960006 2024-05-24,13:45:00.000,145,11038427,13765,0,1716558299,13045.295721769995,114.57860289000382,53478.24741768001 2024-05-24,13:45:01.000,145,11038411,13765,0,1716558300,13045.315930699995,114.62089766999998,53478.28235328 2024-05-24,13:45:02.000,145,11038431,13645,0,1716558301,13045.376557489995,114.64204505999805,53478.24741768001 2024-05-24,13:45:03.000,145,11038427,13925,0,1716558302,13045.34287593999,114.65614332000405,53478.23344344 2024-05-24,13:45:04.000,145,11038369,13525,0,1716558303,13045.38329379999,114.6984381000002,53478.31030176 2024-05-24,13:45:05.000,145,11038450,13925,0,1716558304,13045.38329379999,114.75483114000235,53478.33126312 2024-05-24,13:45:06.000,145,11038419,13525,0,1716558305,13045.39003011,114.76188027000171,53478.32427600001 2024-05-24,13:45:07.000,145,11038394,13605,0,1716558306,13045.36982118,114.80417504999787,53478.3592116 2024-05-24,13:45:08.000,145,11038423,13565,0,1716558307,13045.42371165999,114.81827331000386,53478.28235328 2024-05-24,13:45:09.000,145,11038439,13565,0,1716558308,13045.416975349995,114.86056809000002,53478.34523736001 2024-05-24,13:45:10.000,145,11038416,13605,0,1716558309,13045.4506569,114.86761721999937,53478.317288879996 2024-05-24,13:45:11.000,145,11038448,13365,0,1716558310,13045.42371165999,114.86761721999937,53478.38716008 2024-05-24,13:45:12.000,145,11038423,13525,0,1716558311,13045.44392058999,114.88171547999809,53478.39414720001 2024-05-24,13:45:13.000,145,11038406,13485,0,1716558312,13045.4506569,114.91696113000216,53478.422095680005 2024-05-24,13:45:14.000,145,11038422,13485,0,1716558313,13045.42371165999,114.96630503999768,53478.39414720001 2024-05-24,13:45:15.000,145,11038418,13405,0,1716558314,13045.43044797,114.95925590999832,53478.45703128 2024-05-24,13:45:16.000,145,11038444,13765,0,1716558315,13045.44392058999,114.95220677999896,53478.44305704001 2024-05-24,13:45:17.000,145,11038402,13405,0,1716558316,13045.4506569,114.98040330000367,53478.44305704001 2024-05-24,13:45:18.000,145,11038400,14005,0,1716558317,13045.47086583,114.98040330000367,53478.40113432 2024-05-24,13:45:19.000,145,11038438,13685,0,1716558318,13045.47086583,114.96630503999768,53478.46401840001 2024-05-24,13:45:20.000,145,11038411,13805,0,1716558319,13045.457393209996,114.96630503999768,53478.50594112 2024-05-24,13:45:21.000,145,11038389,13965,0,1716558320,13045.457393209996,114.98745243000303,53478.519915360004 2024-05-24,13:45:22.000,145,11038440,13445,0,1716558321,13045.477602139996,114.99450156000239,53478.55485096 2024-05-24,13:45:23.000,145,11038405,13685,0,1716558322,13045.518019999996,115.01564895000047,53478.589786560005 2024-05-24,13:45:24.000,145,11038427,13885,0,1716558323,13045.55170155,115.05089460000454,53478.471005520005 2024-05-24,13:45:25.000,145,11038439,13845,0,1716558324,13045.565174169991,115.06499286000326,53478.55485096 2024-05-24,13:45:26.000,145,11038418,13405,0,1716558325,13045.544965239991,115.07909112000198,53478.53388960001 2024-05-24,13:45:27.000,145,11038454,13765,0,1716558326,13045.558437859996,115.12138589999813,53478.56183808001 2024-05-24,13:45:28.000,145,11038422,13565,0,1716558327,13045.571910480001,115.14958242000284,53478.6037608 2024-05-24,13:45:29.000,145,11038362,13765,0,1716558328,13045.578646789996,115.191877199999,53478.61074792001 2024-05-24,13:45:30.000,145,11038433,13365,0,1716558329,13045.53149262,115.21302459000435,53478.62472216 2024-05-24,13:45:31.000,145,11038424,13485,0,1716558330,13045.565174169991,115.22007372000371,53478.589786560005 2024-05-24,13:45:32.000,145,11038439,13325,0,1716558331,13045.544965239991,115.20597545999772,53478.62472216 2024-05-24,13:45:33.000,145,11038454,13605,0,1716558332,13045.48433844999,115.24122111000179,53478.62472216 2024-05-24,13:45:34.000,145,11038402,13605,0,1716558333,13045.47086583,115.26941762999923,53478.63170928001 2024-05-24,13:45:35.000,145,11038466,13565,0,1716558334,13045.4506569,115.28351588999794,53478.70158048001 2024-05-24,13:45:36.000,145,11038397,13645,0,1716558335,13045.437184279996,115.28351588999794,53478.70158048001 2024-05-24,13:45:37.000,145,11038428,13565,0,1716558336,13045.376557489995,115.26941762999923,53478.69459336 2024-05-24,13:45:38.000,145,11038451,13645,0,1716558337,13045.40350272999,115.27646675999858,53478.736516080004 2024-05-24,13:45:39.000,145,11038381,13565,0,1716558338,13045.356348559995,115.27646675999858,53478.70158048001 2024-05-24,13:45:40.000,145,11038410,13565,0,1716558339,13045.356348559995,115.24827024000115,53478.70158048001 2024-05-24,13:45:41.000,145,11038451,12925,0,1716558340,13045.36982118,115.26941762999923,53478.70158048001 2024-05-24,13:45:42.000,145,11038425,13765,0,1716558341,13045.36982118,115.24122111000179,53478.7435032 2024-05-24,13:45:43.000,145,11038454,13365,0,1716558342,13045.376557489995,115.2553193700005,53478.708567600006 2024-05-24,13:45:44.000,145,11038366,13565,0,1716558343,13045.396766419995,115.20597545999772,53478.71555472 2024-05-24,13:45:45.000,145,11038456,13845,0,1716558344,13045.416975349995,115.1566315500022,53478.69459336 2024-05-24,13:45:46.000,145,11038453,13405,0,1716558345,13045.4506569,115.17072981000092,53478.75049032001 2024-05-24,13:45:47.000,145,11038424,13645,0,1716558346,13045.49107476,115.1566315500022,53478.757477440005 2024-05-24,13:45:48.000,145,11038417,13685,0,1716558347,13045.47086583,115.14958242000284,53478.72952896001 2024-05-24,13:45:49.000,145,11038468,13325,0,1716558348,13045.538228929996,115.0931893800007,53478.76446456 2024-05-24,13:45:50.000,145,11038437,13725,0,1716558349,13045.571910480001,115.0931893800007,53478.79940016001 2024-05-24,13:45:51.000,145,11038423,13765,0,1716558350,13045.605592029991,115.08614025000134,53478.78542592 2024-05-24,13:45:52.000,145,11038485,13565,0,1716558351,13045.632537270001,115.05089460000454,53478.8133744 2024-05-24,13:45:53.000,145,11038424,13605,0,1716558352,13045.679691439997,115.0438454699979,53478.82734864001 2024-05-24,13:45:54.000,145,11038391,13445,0,1716558353,13045.706636679992,115.0438454699979,53478.84132288 2024-05-24,13:45:55.000,145,11038455,13245,0,1716558354,13045.726845609992,115.00155069000175,53478.84132288 2024-05-24,13:45:56.000,145,11038476,13365,0,1716558355,13045.753790850002,115.01564895000047,53478.86927136001 2024-05-24,13:45:57.000,145,11038437,13365,0,1716558356,13045.821153949997,115.01564895000047,53478.904206960004 2024-05-24,13:45:58.000,145,11038393,13405,0,1716558357,13045.841362879997,114.98745243000303,53478.925168320005 2024-05-24,13:45:59.000,145,11038397,13685,0,1716558358,13045.908725979993,115.00859982000111,53478.9880524 2024-05-24,13:46:00.000,145,11038408,13525,0,1716558359,13045.935671220002,115.0579437300039,53478.9880524 2024-05-24,13:46:01.000,145,11038455,13245,0,1716558360,13045.976089080003,115.05089460000454,53478.96010392 2024-05-24,13:46:02.000,145,11038455,13885,0,1716558361,13046.003034319998,115.0438454699979,53478.9880524 2024-05-24,13:46:03.000,145,11038419,13285,0,1716558362,13046.016506939988,115.07204199000262,53478.98106528 2024-05-24,13:46:04.000,145,11038427,13565,0,1716558363,13046.083870039998,115.0438454699979,53479.01600088001 2024-05-24,13:46:05.000,145,11038438,13765,0,1716558364,13046.157969449989,115.02974720999919,53479.00901376 2024-05-24,13:46:06.000,145,11038417,13645,0,1716558365,13046.198387309989,115.05089460000454,53479.06491072001 2024-05-24,13:46:07.000,145,11038436,13725,0,1716558366,13046.205123619999,115.02974720999919,53479.071897840004 2024-05-24,13:46:08.000,145,11038456,13565,0,1716558367,13046.238805169989,114.97335417000431,53479.0579236 2024-05-24,13:46:09.000,145,11038431,13925,0,1716558368,13046.292695649994,114.95925590999832,53479.07888496 2024-05-24,13:46:10.000,145,11038431,13405,0,1716558369,13046.29943195999,114.93810852000024,53479.15574328 2024-05-24,13:46:11.000,145,11038411,13445,0,1716558370,13046.333113509994,114.89581374000409,53479.17670464 2024-05-24,13:46:12.000,145,11038449,13525,0,1716558371,13046.3263772,114.7971259199985,53479.197666 2024-05-24,13:46:13.000,145,11038408,13765,0,1716558372,13046.36679506,114.78302765999979,53479.11382056001 2024-05-24,13:46:14.000,145,11038378,13485,0,1716558373,13046.393740299995,114.76188027000171,53479.16273040001 2024-05-24,13:46:15.000,145,11038384,13445,0,1716558374,13046.434158159995,114.70548722999956,53479.17670464 2024-05-24,13:46:16.000,145,11038450,13885,0,1716558375,13046.434158159995,114.67024158000277,53479.190678880004 2024-05-24,13:46:17.000,145,11038416,13645,0,1716558376,13046.46783971,114.64909419000469,53479.20465312001 2024-05-24,13:46:18.000,145,11038431,13325,0,1716558377,13046.48131232999,114.6349959299987,53479.211640240006 2024-05-24,13:46:19.000,145,11038425,13165,0,1716558378,13046.48131232999,114.59270115000254,53479.28849856 2024-05-24,13:46:20.000,145,11038383,13525,0,1716558379,13046.44089446999,114.57860289000382,53479.239588720004 2024-05-24,13:46:21.000,145,11038433,13965,0,1716558380,13046.40721292,114.57860289000382,53479.309459920005 2024-05-24,13:46:22.000,145,11038413,13525,0,1716558381,13046.353322439994,114.54335723999975,53479.30247280001 2024-05-24,13:46:23.000,145,11038391,13525,0,1716558382,13046.333113509994,114.48696420000488,53479.24657584 2024-05-24,13:46:24.000,145,11038420,13685,0,1716558383,13046.252277789994,114.47991506999824,53479.30247280001 2024-05-24,13:46:25.000,145,11038360,13645,0,1716558384,13046.178178379989,114.45876768000016,53479.22561448 2024-05-24,13:46:26.000,145,11038402,13285,0,1716558385,13046.144496829998,114.41647290000401,53479.309459920005 2024-05-24,13:46:27.000,145,11038399,13765,0,1716558386,13046.104078969998,114.38122724999994,53479.30247280001 2024-05-24,13:46:28.000,145,11038422,13285,0,1716558387,13046.009770629993,114.32483420999779,53479.27452432 2024-05-24,13:46:29.000,145,11038422,13525,0,1716558388,13045.949143839993,114.28253943000163,53479.25356296001 2024-05-24,13:46:30.000,145,11038406,13725,0,1716558389,13045.854835500002,114.26139204000356,53479.197666 2024-05-24,13:46:31.000,145,11038391,13245,0,1716558390,13045.773999780002,114.20499900000141,53479.239588720004 2024-05-24,13:46:32.000,145,11038377,13725,0,1716558391,13045.713372990002,114.06401639999967,53479.197666 2024-05-24,13:46:33.000,145,11038402,13605,0,1716558392,13045.639273579996,113.9935250999988,53479.21862736 2024-05-24,13:46:34.000,145,11038422,13525,0,1716558393,13045.571910480001,113.91598466999858,53479.190678880004 2024-05-24,13:46:35.000,145,11038377,13325,0,1716558394,13045.51128369,113.87368989000242,53479.16273040001 2024-05-24,13:46:36.000,145,11038428,14165,0,1716558395,13045.43044797,113.76090380999813,53479.190678880004 2024-05-24,13:46:37.000,145,11038395,13645,0,1716558396,13045.32940332,113.70451077000325,53479.18369176001 2024-05-24,13:46:38.000,145,11038454,13685,0,1716558397,13045.28898546,113.64106860000174,53479.190678880004 2024-05-24,13:46:39.000,145,11038427,13525,0,1716558398,13045.22162235999,113.5494299100028,53479.141769040005 2024-05-24,13:46:40.000,145,11038425,13685,0,1716558399,13045.18794081,113.52828252000472,53479.09984632 2024-05-24,13:46:41.000,145,11038420,13445,0,1716558400,13045.134050329994,113.45779122000386,53479.07888496 2024-05-24,13:46:42.000,145,11038391,13485,0,1716558401,13045.093632469994,113.39434905000235,53479.05093648 2024-05-24,13:46:43.000,145,11038412,13805,0,1716558402,13045.006060439999,113.4013981800017,53479.071897840004 2024-05-24,13:46:44.000,145,11038367,13365,0,1716558403,13044.952169959994,113.35910339999828,53479.02997512 2024-05-24,13:46:45.000,145,11038352,13525,0,1716558404,13044.931961029994,113.38025079000363,53479.00901376 2024-05-24,13:46:46.000,145,11038400,13325,0,1716558405,13044.925224719998,113.3027103600034,53478.94612968001 2024-05-24,13:46:47.000,145,11038399,13365,0,1716558406,13044.931961029994,113.30975949000276,53478.96010392 2024-05-24,13:46:48.000,145,11038405,13725,0,1716558407,13044.911752099993,113.32385775000148,53479.03696224001 2024-05-24,13:46:49.000,145,11038407,13845,0,1716558408,13044.864597929998,113.35910339999828,53478.93914256 2024-05-24,13:46:50.000,145,11038380,13845,0,1716558409,13044.851125309993,113.34500513999956,53478.8832456 2024-05-24,13:46:51.000,145,11038401,13525,0,1716558410,13044.777025900003,113.4013981800017,53478.89721984001 2024-05-24,13:46:52.000,145,11038427,13725,0,1716558411,13044.723135419998,113.44369295999786,53478.91119408 2024-05-24,13:46:53.000,145,11038361,13485,0,1716558412,13044.682717559997,113.4366438299985,53478.91119408 2024-05-24,13:46:54.000,145,11038412,13525,0,1716558413,13044.669244939992,113.47188948000257,53478.91818120001 2024-05-24,13:46:55.000,145,11038407,13245,0,1716558414,13044.615354460002,113.49303687000065,53478.83433576 2024-05-24,13:46:56.000,145,11038429,13445,0,1716558415,13044.588409219992,113.47188948000257,53478.86927136001 2024-05-24,13:46:57.000,145,11038464,13765,0,1716558416,13044.574936600002,113.52123338999809,53478.876258480006 2024-05-24,13:46:58.000,145,11038419,13365,0,1716558417,13044.494100880001,113.53533165000408,53478.86927136001 2024-05-24,13:46:59.000,145,11038391,13365,0,1716558418,13044.500837189997,113.53533165000408,53478.82734864001 2024-05-24,13:47:00.000,145,11038389,13445,0,1716558419,13044.467155639992,113.51418425999873,53478.84132288 2024-05-24,13:47:01.000,145,11038376,13685,0,1716558420,13044.440210399996,113.47893861000193,53478.82734864001 2024-05-24,13:47:02.000,145,11038391,13445,0,1716558421,13044.426737779992,113.48598774000129,53478.78542592 2024-05-24,13:47:03.000,145,11038402,13565,0,1716558422,13044.420001469996,113.45779122000386,53478.855297120004 2024-05-24,13:47:04.000,145,11038392,13445,0,1716558423,13044.393056230001,113.4366438299985,53478.75049032001 2024-05-24,13:47:05.000,145,11038422,13325,0,1716558424,13044.379583609996,113.41549644000042,53478.78542592 2024-05-24,13:47:06.000,145,11038423,13365,0,1716558425,13044.420001469996,113.40844731000107,53478.82734864001 2024-05-24,13:47:07.000,145,11038427,13565,0,1716558426,13044.426737779992,113.41549644000042,53478.8133744 2024-05-24,13:47:08.000,145,11038406,13525,0,1716558427,13044.433474090001,113.39434905000235,53478.8133744 2024-05-24,13:47:09.000,145,11038429,13725,0,1716558428,13044.487364569992,113.4013981800017,53478.8133744 2024-05-24,13:47:10.000,145,11038390,13365,0,1716558429,13044.500837189997,113.4013981800017,53478.855297120004 2024-05-24,13:47:11.000,145,11038341,13485,0,1716558430,13044.527782429992,113.40844731000107,53478.84132288 2024-05-24,13:47:12.000,145,11038411,13645,0,1716558431,13044.581672909997,113.4507420900045,53478.86927136001 2024-05-24,13:47:13.000,145,11038357,13525,0,1716558432,13044.608618149992,113.41549644000042,53478.82036152 2024-05-24,13:47:14.000,145,11038408,13485,0,1716558433,13044.669244939992,113.4507420900045,53478.876258480006 2024-05-24,13:47:15.000,145,11038406,13605,0,1716558434,13044.729871729993,113.52123338999809,53478.91119408 2024-05-24,13:47:16.000,145,11038412,13445,0,1716558435,13044.743344349998,113.53533165000408,53478.93215544 2024-05-24,13:47:17.000,145,11038403,13765,0,1716558436,13044.750080659993,113.59172468999896,53478.94612968001 2024-05-24,13:47:18.000,145,11038379,13685,0,1716558437,13044.777025900003,113.69041251000453,53478.91119408 2024-05-24,13:47:19.000,145,11038463,13885,0,1716558438,13044.810707449993,113.77500207000412,53478.974078160005 2024-05-24,13:47:20.000,145,11038411,13365,0,1716558439,13044.851125309993,113.81729685000028,53479.00901376 2024-05-24,13:47:21.000,145,11038399,13325,0,1716558440,13044.878070549988,113.90893553999922,53479.00901376 2024-05-24,13:47:22.000,145,11038433,13325,0,1716558441,13044.864597929998,114.00057422999816,53479.01600088001 2024-05-24,13:47:23.000,145,11038423,13405,0,1716558442,13044.945433649998,114.02172162000352,53479.022988000004 2024-05-24,13:47:24.000,145,11038453,13405,0,1716558443,13044.938697339989,114.07106552999903,53479.00202664 2024-05-24,13:47:25.000,145,11038436,13725,0,1716558444,13044.931961029994,114.14860595999926,53479.01600088001 2024-05-24,13:47:26.000,145,11038362,13205,0,1716558445,13044.898279479989,114.17680248000397,53479.00901376 2024-05-24,13:47:27.000,145,11038375,13445,0,1716558446,13044.891543169993,114.19090074000269,53479.02997512 2024-05-24,13:47:28.000,145,11038411,13845,0,1716558447,13044.864597929998,114.2402446499982,53479.0579236 2024-05-24,13:47:29.000,145,11038418,13805,0,1716558448,13044.830916379993,114.26139204000356,53479.05093648 2024-05-24,13:47:30.000,145,11038412,13925,0,1716558449,13044.824180069998,114.26844117000292,53479.0579236 2024-05-24,13:47:31.000,145,11038378,13565,0,1716558450,13044.830916379993,114.30368681999971,53479.043949360006 2024-05-24,13:47:32.000,145,11038370,13765,0,1716558451,13044.783762209998,114.31778507999843,53479.06491072001 2024-05-24,13:47:33.000,145,11038412,13565,0,1716558452,13044.750080659993,114.33893247000378,53479.05093648 2024-05-24,13:47:34.000,145,11038420,13405,0,1716558453,13044.790498519993,114.40237463999802,53479.08587208001 2024-05-24,13:47:35.000,145,11038387,13725,0,1716558454,13044.777025900003,114.41647290000401,53479.03696224001 2024-05-24,13:47:36.000,145,11038371,13565,0,1716558455,13044.777025900003,114.40942377000465,53479.02997512 2024-05-24,13:47:37.000,145,11038417,13365,0,1716558456,13044.729871729993,114.42352203000337,53479.01600088001 2024-05-24,13:47:38.000,145,11038390,13645,0,1716558457,13044.743344349998,114.43057116000273,53479.022988000004 2024-05-24,13:47:39.000,145,11038453,13565,0,1716558458,13044.750080659993,114.43762029000209,53479.06491072001 2024-05-24,13:47:40.000,145,11038405,13245,0,1716558459,13044.736608040002,114.43057116000273,53479.071897840004 2024-05-24,13:47:41.000,145,11038429,13525,0,1716558460,13044.736608040002,114.4517185500008,53479.00901376 2024-05-24,13:47:42.000,145,11038433,13725,0,1716558461,13044.723135419998,114.43057116000273,53479.043949360006 2024-05-24,13:47:43.000,145,11038382,13445,0,1716558462,13044.736608040002,114.49401333000424,53479.06491072001 2024-05-24,13:47:44.000,145,11038346,13565,0,1716558463,13044.689453869993,114.5010624600036,53479.07888496 2024-05-24,13:47:45.000,145,11038427,13685,0,1716558464,13044.696190180002,114.48696420000488,53479.043949360006 2024-05-24,13:47:46.000,145,11038390,13805,0,1716558465,13044.696190180002,114.52925898000103,53479.08587208001 2024-05-24,13:47:47.000,145,11038424,13685,0,1716558466,13044.655772320002,114.55040636999911,53479.03696224001 2024-05-24,13:47:48.000,145,11038391,13685,0,1716558467,13044.615354460002,114.57860289000382,53479.01600088001 2024-05-24,13:47:49.000,145,11038446,13405,0,1716558468,13044.642299699997,114.57860289000382,53479.022988000004 2024-05-24,13:48:00.000,145,11038403,13605,0,1716558479,13044.514309810002,114.58565202000318,53478.91119408 2024-05-24,13:48:01.000,145,11038420,13605,0,1716558480,13044.521046119997,114.55745549999847,53478.91119408 2024-05-24,13:48:02.000,145,11038460,13765,0,1716558481,13044.480628259997,114.48696420000488,53478.93914256 2024-05-24,13:48:03.000,145,11038385,13765,0,1716558482,13044.500837189997,114.44466942000145,53478.91818120001 2024-05-24,13:48:04.000,145,11038389,13605,0,1716558483,13044.534518740002,114.45876768000016,53478.93215544 2024-05-24,13:48:05.000,145,11038394,13765,0,1716558484,13044.534518740002,114.3882763799993,53478.84831000001 2024-05-24,13:48:06.000,145,11038412,13565,0,1716558485,13044.608618149992,114.3882763799993,53478.925168320005 2024-05-24,13:48:07.000,145,11038415,13565,0,1716558486,13044.649036009992,114.36712899000122,53478.96709104001 2024-05-24,13:48:08.000,145,11038404,13285,0,1716558487,13044.662508629997,114.3530307300025,53478.96010392 2024-05-24,13:48:09.000,145,11038401,13085,0,1716558488,13044.702926489997,114.36712899000122,53478.94612968001 2024-05-24,13:48:10.000,145,11038399,13565,0,1716558489,13044.750080659993,114.39532550999866,53478.96709104001 2024-05-24,13:48:11.000,145,11038375,13565,0,1716558490,13044.777025900003,114.39532550999866,53478.93914256 2024-05-24,13:48:12.000,145,11038432,13605,0,1716558491,13044.891543169993,114.37417812000058,53479.01600088001 2024-05-24,13:48:13.000,145,11038418,13485,0,1716558492,13044.878070549988,114.38122724999994,53478.99503952001 2024-05-24,13:48:14.000,145,11038429,13485,0,1716558493,13044.979115199989,114.36007986000186,53479.022988000004 2024-05-24,13:48:15.000,145,11038412,13365,0,1716558494,13044.992587819994,114.3882763799993,53479.05093648 2024-05-24,13:48:16.000,145,11038435,13485,0,1716558495,13045.033005679994,114.42352203000337,53479.043949360006 2024-05-24,13:48:17.000,145,11038413,13685,0,1716558496,13045.053214609994,114.41647290000401,53479.10683344 2024-05-24,13:48:18.000,145,11038427,13405,0,1716558497,13045.066687229999,114.42352203000337,53479.06491072001 2024-05-24,13:48:19.000,145,11038410,13565,0,1716558498,13045.05995091999,114.42352203000337,53479.092859200005 2024-05-24,13:48:20.000,145,11038467,13405,0,1716558499,13045.093632469994,114.46581680999952,53479.11382056001 2024-05-24,13:48:21.000,145,11038427,13565,0,1716558500,13045.093632469994,114.45876768000016,53479.15574328 2024-05-24,13:48:22.000,145,11038453,13685,0,1716558501,13045.134050329994,114.47286593999888,53479.190678880004 2024-05-24,13:48:23.000,145,11038425,13525,0,1716558502,13045.113841399994,114.50811159000295,53479.22561448 2024-05-24,13:48:24.000,145,11038438,13645,0,1716558503,13045.10036877999,114.49401333000424,53479.211640240006 2024-05-24,13:48:25.000,145,11038429,13725,0,1716558504,13045.066687229999,114.48696420000488,53479.23260160001 2024-05-24,13:48:26.000,145,11038455,13765,0,1716558505,13045.086896159999,114.47991506999824,53479.28151144001 2024-05-24,13:48:27.000,145,11038415,13765,0,1716558506,13045.08015984999,114.45876768000016,53479.33042128001 2024-05-24,13:48:28.000,145,11038464,13725,0,1716558507,13045.08015984999,114.45876768000016,53479.31644704 2024-05-24,13:48:29.000,145,11038450,13805,0,1716558508,13045.066687229999,114.43762029000209,53479.33042128001 2024-05-24,13:48:30.000,145,11038432,13405,0,1716558509,13045.026269369999,114.38122724999994,53479.3374084 2024-05-24,13:48:31.000,145,11038452,13285,0,1716558510,13045.033005679994,114.37417812000058,53479.35138264001 2024-05-24,13:48:32.000,145,11038447,13765,0,1716558511,13045.026269369999,114.31778507999843,53479.35138264001 2024-05-24,13:48:33.000,145,11038496,13765,0,1716558512,13045.026269369999,114.26139204000356,53479.37234400001 2024-05-24,13:48:34.000,145,11038462,13805,0,1716558513,13045.046478299999,114.22614638999949,53479.36535688 2024-05-24,13:48:35.000,145,11038463,13485,0,1716558514,13045.046478299999,114.19794987000205,53479.38631824 2024-05-24,13:48:36.000,145,11038408,14005,0,1716558515,13045.006060439999,114.15565508999862,53479.39330536 2024-05-24,13:48:37.000,145,11038428,13605,0,1716558516,13045.053214609994,114.1415568299999,53479.43522808 2024-05-24,13:48:38.000,145,11038400,13725,0,1716558517,13045.026269369999,114.1063111800031,53479.44920232001 2024-05-24,13:48:39.000,145,11038425,13765,0,1716558518,13045.053214609994,114.09926205000374,53479.4422152 2024-05-24,13:48:40.000,145,11038466,13565,0,1716558519,13045.026269369999,114.09221292000439,53479.43522808 2024-05-24,13:48:41.000,145,11038400,13605,0,1716558520,13045.019533059989,114.07106552999903,53479.41426672 2024-05-24,13:48:42.000,145,11038395,13565,0,1716558521,13044.999324129989,114.04991814000095,53479.49811216001 2024-05-24,13:48:43.000,145,11038380,13805,0,1716558522,13044.972378889994,114.08516378999775,53479.47016368001 2024-05-24,13:48:44.000,145,11038393,13525,0,1716558523,13044.958906269989,114.08516378999775,53479.5120864 2024-05-24,13:48:45.000,145,11038433,13285,0,1716558524,13044.985851509999,114.11336031000246,53479.53304776 2024-05-24,13:48:46.000,145,11038383,13565,0,1716558525,13044.985851509999,114.12040944000182,53479.49811216001 2024-05-24,13:48:47.000,145,11038435,13605,0,1716558526,13044.965642579999,114.16270421999798,53479.477150800005 2024-05-24,13:48:48.000,145,11038403,13565,0,1716558527,13044.965642579999,114.15565508999862,53479.49811216001 2024-05-24,13:48:49.000,145,11038421,13805,0,1716558528,13044.938697339989,114.16270421999798,53479.48413792 2024-05-24,13:48:50.000,145,11038466,13525,0,1716558529,13044.992587819994,114.21909726000013,53479.526060640004 2024-05-24,13:48:51.000,145,11038375,13965,0,1716558530,13044.958906269989,114.23319551999884,53479.53304776 2024-05-24,13:48:52.000,145,11038353,13685,0,1716558531,13044.952169959994,114.31778507999843,53479.547022000006 2024-05-24,13:48:53.000,145,11038445,13445,0,1716558532,13044.992587819994,114.33893247000378,53479.53304776 2024-05-24,13:48:54.000,145,11038425,13605,0,1716558533,13044.952169959994,114.39532550999866,53479.56099624 2024-05-24,13:48:55.000,145,11038401,13485,0,1716558534,13044.925224719998,114.42352203000337,53479.5819576 2024-05-24,13:48:56.000,145,11038399,13205,0,1716558535,13044.985851509999,114.47286593999888,53479.60291896 2024-05-24,13:48:57.000,145,11038451,13885,0,1716558536,13044.999324129989,114.55040636999911,53479.595931840006 2024-05-24,13:48:58.000,145,11038404,13365,0,1716558537,13045.012796749994,114.57860289000382,53479.58894472001 2024-05-24,13:48:59.000,145,11038401,13565,0,1716558538,13045.046478299999,114.64204505999805,53479.574970480004 2024-05-24,13:49:00.000,145,11038409,13685,0,1716558539,13045.086896159999,114.66319245000341,53479.61689320001 2024-05-24,13:49:01.000,145,11038454,13845,0,1716558540,13045.12057770999,114.73368375000427,53479.60990608 2024-05-24,13:49:02.000,145,11038410,13645,0,1716558541,13045.113841399994,114.78302765999979,53479.60990608 2024-05-24,13:49:03.000,145,11038443,13925,0,1716558542,13045.14078663999,114.83237157000258,53479.60990608 2024-05-24,13:49:04.000,145,11038436,13485,0,1716558543,13045.174468189995,114.83942070000194,53479.595931840006 2024-05-24,13:49:05.000,145,11038363,13685,0,1716558544,13045.214886049995,114.91696113000216,53479.6518288 2024-05-24,13:49:06.000,145,11038385,13405,0,1716558545,13045.255303909995,114.93105939000088,53479.68676440001 2024-05-24,13:49:07.000,145,11038430,13605,0,1716558546,13045.275512839995,114.98745243000303,53479.67977728 2024-05-24,13:49:08.000,145,11038413,13565,0,1716558547,13045.255303909995,115.02974720999919,53479.70073864 2024-05-24,13:49:09.000,145,11038383,13165,0,1716558548,13045.275512839995,115.0438454699979,53479.66580304001 2024-05-24,13:49:10.000,145,11038372,13405,0,1716558549,13045.255303909995,115.05089460000454,53479.693751520004 2024-05-24,13:49:11.000,145,11038410,13325,0,1716558550,13045.30919439,115.07909112000198,53479.742661360004 2024-05-24,13:49:12.000,145,11038426,13525,0,1716558551,13045.30919439,115.06499286000326,53479.73567424001 2024-05-24,13:49:13.000,145,11038399,13725,0,1716558552,13045.30245807999,115.10728763999941,53479.714712880006 2024-05-24,13:49:14.000,145,11038413,13645,0,1716558553,13045.26204021999,115.10023851000005,53479.75663560001 2024-05-24,13:49:15.000,145,11038463,13885,0,1716558554,13045.26204021999,115.07909112000198,53479.742661360004 2024-05-24,13:49:16.000,145,11038414,13685,0,1716558555,13045.28898546,115.02269807999983,53479.77759696 2024-05-24,13:49:17.000,145,11038414,13245,0,1716558556,13045.235094979995,115.03679633999855,53479.77759696 2024-05-24,13:49:18.000,145,11038435,13765,0,1716558557,13045.24183128999,114.95220677999896,53479.78458408001 2024-05-24,13:49:19.000,145,11038439,13765,0,1716558558,13045.18120449999,114.95220677999896,53479.80554544001 2024-05-24,13:49:20.000,145,11038458,13405,0,1716558559,13045.18794081,114.93105939000088,53479.812532560005 2024-05-24,13:49:21.000,145,11038441,13925,0,1716558560,13045.154259259994,114.93105939000088,53479.763622720006 2024-05-24,13:49:22.000,145,11038413,13365,0,1716558561,13045.154259259994,114.88171547999809,53479.7915712 2024-05-24,13:49:23.000,145,11038408,13685,0,1716558562,13045.20141342999,114.86761721999937,53479.861442400004 2024-05-24,13:49:24.000,145,11038433,13325,0,1716558563,13045.154259259994,114.86761721999937,53479.882403760006 2024-05-24,13:49:25.000,145,11038365,13525,0,1716558564,13045.16773188,114.8464698300013,53479.882403760006 2024-05-24,13:49:26.000,145,11038423,13445,0,1716558565,13045.14752295,114.8464698300013,53479.88939088 2024-05-24,13:49:27.000,145,11038414,13445,0,1716558566,13045.14078663999,114.83237157000258,53479.896378 2024-05-24,13:49:28.000,145,11038401,13525,0,1716558567,13045.12731402,114.81827331000386,53479.91733936 2024-05-24,13:49:29.000,145,11038368,13565,0,1716558568,13045.12731402,114.7971259199985,53479.87541664001 2024-05-24,13:49:30.000,145,11038391,13405,0,1716558569,13045.10710509,114.74073288000363,53479.91733936 2024-05-24,13:49:31.000,145,11038435,13605,0,1716558570,13045.134050329994,114.73368375000427,53479.90336512001 2024-05-24,13:49:32.000,145,11038417,13645,0,1716558571,13045.154259259994,114.70548722999956,53479.910352240004 2024-05-24,13:49:33.000,145,11038427,13245,0,1716558572,13045.16099556999,114.67729071000213,53479.95227496001 2024-05-24,13:49:34.000,145,11038418,13565,0,1716558573,13045.174468189995,114.69138897000084,53479.95227496001 2024-05-24,13:49:35.000,145,11038407,13565,0,1716558574,13045.22835867,114.66319245000341,53479.94528784 2024-05-24,13:49:36.000,145,11038467,13805,0,1716558575,13045.24183128999,114.64909419000469,53479.97323632001 2024-05-24,13:49:37.000,145,11038456,13485,0,1716558576,13045.174468189995,114.6349959299987,53479.95926208 2024-05-24,13:49:38.000,145,11038436,13685,0,1716558577,13045.174468189995,114.6349959299987,53480.01515904 2024-05-24,13:49:39.000,145,11038427,13725,0,1716558578,13045.24183128999,114.59270115000254,53479.980223440005 2024-05-24,13:49:40.000,145,11038406,13765,0,1716558579,13045.214886049995,114.60679941000126,53479.97323632001 2024-05-24,13:49:41.000,145,11038415,13525,0,1716558580,13045.214886049995,114.57860289000382,53479.97323632001 2024-05-24,13:49:42.000,145,11038446,13885,0,1716558581,13045.214886049995,114.57860289000382,53479.9662492 2024-05-24,13:49:43.000,145,11038412,13725,0,1716558582,13045.20141342999,114.58565202000318,53480.01515904 2024-05-24,13:49:44.000,145,11038372,13085,0,1716558583,13045.174468189995,114.61384854000062,53479.99419768 2024-05-24,13:49:45.000,145,11038423,13365,0,1716558584,13045.20141342999,114.64909419000469,53479.93830072 2024-05-24,13:49:46.000,145,11038457,13565,0,1716558585,13045.14752295,114.67024158000277,53480.02214616001 2024-05-24,13:49:47.000,145,11038421,13525,0,1716558586,13045.154259259994,114.6984381000002,53480.029133280004 2024-05-24,13:49:48.000,145,11038397,13405,0,1716558587,13045.14752295,114.75483114000235,53480.04310752001 2024-05-24,13:49:49.000,145,11038411,13405,0,1716558588,13045.10036877999,114.71253635999892,53479.93830072 2024-05-24,13:49:50.000,145,11038446,13405,0,1716558589,13045.053214609994,114.74073288000363,53480.01515904 2024-05-24,13:49:51.000,145,11038422,13565,0,1716558590,13045.053214609994,114.73368375000427,53480.050094640006 2024-05-24,13:49:52.000,145,11038445,13925,0,1716558591,13045.053214609994,114.76188027000171,53480.00118480001 2024-05-24,13:49:53.000,145,11038422,13605,0,1716558592,13045.019533059989,114.78302765999979,53479.980223440005 2024-05-24,13:49:54.000,145,11038447,13445,0,1716558593,13045.066687229999,114.82532244000322,53480.00118480001 2024-05-24,13:49:55.000,145,11038448,13765,0,1716558594,13045.066687229999,114.81827331000386,53480.050094640006 2024-05-24,13:49:56.000,145,11038438,14005,0,1716558595,13045.012796749994,114.8112241800045,53480.04310752001 2024-05-24,13:49:57.000,145,11038424,13485,0,1716558596,13045.046478299999,114.82532244000322,53480.050094640006 2024-05-24,13:49:58.000,145,11038448,13965,0,1716558597,13045.046478299999,114.83942070000194,53480.07105600001 2024-05-24,13:49:59.000,145,11038411,13645,0,1716558598,13045.066687229999,114.82532244000322,53480.029133280004 2024-05-24,13:50:00.000,145,11038400,13365,0,1716558599,13045.10036877999,114.8112241800045,53480.06406888 2024-05-24,13:50:01.000,145,11038413,13605,0,1716558600,13045.093632469994,114.80417504999787,53480.00817192 2024-05-24,13:50:02.000,145,11038461,13445,0,1716558601,13045.134050329994,114.83237157000258,53480.078043120004 2024-05-24,13:50:03.000,145,11038403,13725,0,1716558602,13045.14078663999,114.82532244000322,53480.1059916 2024-05-24,13:50:04.000,145,11038430,13845,0,1716558603,13045.10710509,114.83942070000194,53480.12695296 2024-05-24,13:50:05.000,145,11038421,13725,0,1716558604,13045.113841399994,114.88171547999809,53480.099004480006 2024-05-24,13:50:06.000,145,11038418,13605,0,1716558605,13045.12731402,114.86056809000002,53480.14092720001 2024-05-24,13:50:07.000,145,11038409,13765,0,1716558606,13045.12057770999,114.87466634999873,53480.147914320005 2024-05-24,13:50:08.000,145,11038409,13685,0,1716558607,13045.12731402,114.89581374000409,53480.1758628 2024-05-24,13:50:09.000,145,11038427,13485,0,1716558608,13045.05995091999,114.88876461000473,53480.15490144 2024-05-24,13:50:10.000,145,11038474,13325,0,1716558609,13045.033005679994,114.92401026000152,53480.18983704001 2024-05-24,13:50:11.000,145,11038501,13605,0,1716558610,13045.033005679994,114.93105939000088,53480.20381128 2024-05-24,13:50:12.000,145,11038451,13645,0,1716558611,13044.985851509999,114.96630503999768,53480.16887568001 2024-05-24,13:50:13.000,145,11038489,13525,0,1716558612,13044.958906269989,115.00859982000111,53480.21079840001 2024-05-24,13:50:14.000,145,11038423,13485,0,1716558613,13044.918488409989,115.03679633999855,53480.18284992 2024-05-24,13:50:15.000,145,11038403,13685,0,1716558614,13044.952169959994,115.07204199000262,53480.20381128 2024-05-24,13:50:16.000,145,11038400,13565,0,1716558615,13044.911752099993,115.07909112000198,53480.18284992 2024-05-24,13:50:17.000,145,11038406,13805,0,1716558616,13044.884806859998,115.07909112000198,53480.23175976 2024-05-24,13:50:18.000,145,11038425,13365,0,1716558617,13044.884806859998,115.11433676999877,53480.20381128 2024-05-24,13:50:19.000,145,11038433,13605,0,1716558618,13044.905015789998,115.10728763999941,53480.217785520006 2024-05-24,13:50:20.000,145,11038423,13885,0,1716558619,13044.911752099993,115.10728763999941,53480.245734000004 2024-05-24,13:50:21.000,145,11038419,13445,0,1716558620,13044.878070549988,115.10023851000005,53480.20381128 2024-05-24,13:50:22.000,145,11038407,13565,0,1716558621,13044.925224719998,115.10728763999941,53480.21079840001 2024-05-24,13:50:23.000,145,11038414,13445,0,1716558622,13044.952169959994,115.12138589999813,53480.25272112 2024-05-24,13:50:24.000,145,11038420,13525,0,1716558623,13044.965642579999,115.0931893800007,53480.20381128 2024-05-24,13:50:25.000,145,11038415,13485,0,1716558624,13045.006060439999,115.12843503000477,53480.23175976 2024-05-24,13:50:26.000,145,11038403,13525,0,1716558625,13045.053214609994,115.14958242000284,53480.245734000004 2024-05-24,13:50:27.000,145,11038416,13605,0,1716558626,13045.05995091999,115.14958242000284,53480.266695360006 2024-05-24,13:50:28.000,145,11038430,13125,0,1716558627,13045.12057770999,115.12138589999813,53480.27368248 2024-05-24,13:50:29.000,145,11038413,13525,0,1716558628,13045.086896159999,115.11433676999877,53480.27368248 2024-05-24,13:50:30.000,145,11038417,13245,0,1716558629,13045.113841399994,115.13548416000413,53480.30163096 2024-05-24,13:50:31.000,145,11038424,13525,0,1716558630,13045.16099556999,115.20597545999772,53480.315605200005 2024-05-24,13:50:32.000,145,11038477,13405,0,1716558631,13045.18120449999,115.21302459000435,53480.34355368 2024-05-24,13:50:33.000,145,11038397,13925,0,1716558632,13045.20141342999,115.22007372000371,53480.3505408 2024-05-24,13:50:34.000,145,11038387,13325,0,1716558633,13045.214886049995,115.24827024000115,53480.35752792001 2024-05-24,13:50:35.000,145,11038408,13605,0,1716558634,13045.22835867,115.29056502000458,53480.3505408 2024-05-24,13:50:36.000,145,11038420,13645,0,1716558635,13045.2485676,115.24827024000115,53480.364515040004 2024-05-24,13:50:37.000,145,11038370,13325,0,1716558636,13045.26877653,115.29761415000394,53480.39945064 2024-05-24,13:50:38.000,145,11038423,13485,0,1716558637,13045.28898546,115.33990893000009,53480.35752792001 2024-05-24,13:50:39.000,145,11038442,13605,0,1716558638,13045.376557489995,115.33990893000009,53480.385476400006 2024-05-24,13:50:40.000,145,11038442,13725,0,1716558639,13045.44392058999,115.33990893000009,53480.39945064 2024-05-24,13:50:41.000,145,11038453,13845,0,1716558640,13045.477602139996,115.38220371000352,53480.42739912001 2024-05-24,13:50:42.000,145,11038472,13645,0,1716558641,13045.49107476,115.41040023000096,53480.51124456 2024-05-24,13:50:43.000,145,11038428,13245,0,1716558642,13045.524756309991,115.4385967499984,53480.44836048 2024-05-24,13:50:44.000,145,11038395,13565,0,1716558643,13045.55170155,115.49498979000055,53480.45534760001 2024-05-24,13:50:45.000,145,11038415,13485,0,1716558644,13045.558437859996,115.49498979000055,53480.46932184 2024-05-24,13:50:46.000,145,11038429,13605,0,1716558645,13045.619064649996,115.51613717999862,53480.47630896001 2024-05-24,13:50:47.000,145,11038407,13925,0,1716558646,13045.659482509996,115.55843196000205,53480.52521880001 2024-05-24,13:50:48.000,145,11038416,13365,0,1716558647,13045.686427749992,115.6148250000042,53480.49727032 2024-05-24,13:50:49.000,145,11038416,13285,0,1716558648,13045.686427749992,115.62187413000356,53480.56714152 2024-05-24,13:50:50.000,145,11038432,13325,0,1716558649,13045.740318229997,115.70646369000315,53480.50425744001 2024-05-24,13:50:51.000,145,11038449,13365,0,1716558650,13045.747054539992,115.73466021000058,53480.54618016001 2024-05-24,13:50:52.000,145,11038446,13165,0,1716558651,13045.740318229997,115.76285672999802,53480.59509000001 2024-05-24,13:50:53.000,145,11038453,13405,0,1716558652,13045.787472399992,115.76990586000466,53480.58810288 2024-05-24,13:50:54.000,145,11038456,13525,0,1716558653,13045.834626570002,115.85449542000424,53480.53919304 2024-05-24,13:50:55.000,145,11038445,14045,0,1716558654,13045.861571809997,115.88974107000104,53480.57412864001 2024-05-24,13:50:56.000,145,11038417,13565,0,1716558655,13045.875044430002,115.92498671999783,53480.56714152 2024-05-24,13:50:57.000,145,11038411,13845,0,1716558656,13045.942407529998,115.93908498000383,53480.62303848001 2024-05-24,13:50:58.000,145,11038438,13885,0,1716558657,13046.003034319998,115.95318324000255,53480.602077120006 2024-05-24,13:50:59.000,145,11038431,13605,0,1716558658,13045.976089080003,115.96728150000126,53480.63701272 2024-05-24,13:51:00.000,145,11038443,13725,0,1716558659,13046.016506939988,115.9602323700019,53480.67893544 2024-05-24,13:51:01.000,145,11038423,13245,0,1716558660,13046.050188489993,115.9602323700019,53480.6300256 2024-05-24,13:51:02.000,145,11038406,13485,0,1716558661,13046.050188489993,115.96728150000126,53480.65797408 2024-05-24,13:51:03.000,145,11038408,13725,0,1716558662,13046.110815279993,116.00252714999806,53480.69290968001 2024-05-24,13:51:04.000,145,11038407,13605,0,1716558663,13046.144496829998,115.98137975999998,53480.74181952001 2024-05-24,13:51:05.000,145,11038407,13445,0,1716558664,13046.198387309989,115.97433063000062,53480.70688392 2024-05-24,13:51:06.000,145,11038407,13245,0,1716558665,13046.198387309989,115.94613411000319,53480.72784528 2024-05-24,13:51:07.000,145,11038435,13285,0,1716558666,13046.211859929994,115.8967902000004,53480.76278088001 2024-05-24,13:51:08.000,145,11038357,13525,0,1716558667,13046.25901409999,115.86859368000296,53480.81169072001 2024-05-24,13:51:09.000,145,11038419,13965,0,1716558668,13046.27922302999,115.84744629000488,53480.748806640004 2024-05-24,13:51:10.000,145,11038373,13245,0,1716558669,13046.306168269999,115.83334802999889,53480.77675512 2024-05-24,13:51:11.000,145,11038433,13245,0,1716558670,13046.333113509994,115.74170933999994,53480.79771648 2024-05-24,13:51:12.000,145,11038393,13565,0,1716558671,13046.353322439994,115.67121803999908,53480.76278088001 2024-05-24,13:51:13.000,145,11038396,13805,0,1716558672,13046.333113509994,115.67121803999908,53480.82566496 2024-05-24,13:51:14.000,145,11038419,13605,0,1716558673,13046.36005874999,115.650070650001,53480.81169072001 2024-05-24,13:51:15.000,145,11038407,13925,0,1716558674,13046.3263772,115.59367760999885,53480.83963920001 2024-05-24,13:51:16.000,145,11038428,13725,0,1716558675,13046.38026767999,115.58662847999949,53480.937458880006 2024-05-24,13:51:17.000,145,11038400,13565,0,1716558676,13046.393740299995,115.6148250000042,53480.867587680004 2024-05-24,13:51:18.000,145,11038366,13605,0,1716558677,13046.40721292,115.59367760999885,53480.93047176001 2024-05-24,13:51:19.000,145,11038395,13565,0,1716558678,13046.44763078,115.57253022000077,53480.95143312 2024-05-24,13:51:50.000,145,11038397,13765,0,1716558709,13046.60930222,115.81924977000017,53481.45450576 2024-05-24,13:51:51.000,145,11038385,13565,0,1716558710,13046.62277483999,115.79105325000273,53481.49642848 2024-05-24,13:51:52.000,145,11038383,13885,0,1716558711,13046.58235697999,115.81220064000081,53481.51738984 2024-05-24,13:51:53.000,145,11038414,13365,0,1716558712,13046.56214804999,115.8615445500036,53481.46848 2024-05-24,13:51:54.000,145,11038415,13605,0,1716558713,13046.535202809995,115.85449542000424,53481.51040272001 2024-05-24,13:51:55.000,145,11038412,13645,0,1716558714,13046.50825757,115.8615445500036,53481.48245424001 2024-05-24,13:51:56.000,145,11038466,13445,0,1716558715,13046.52173018999,115.84039715999825,53481.53136408001 2024-05-24,13:51:57.000,145,11038429,13325,0,1716558716,13046.50825757,115.84039715999825,53481.52437696 2024-05-24,13:51:58.000,145,11038423,13245,0,1716558717,13046.454367089995,115.83334802999889,53481.56629968 2024-05-24,13:51:59.000,145,11038416,13125,0,1716558718,13046.46110339999,115.79810238000209,53481.538351200004 2024-05-24,13:52:00.000,145,11038429,13405,0,1716558719,13046.44089446999,115.78400412000337,53481.489441360005 2024-05-24,13:52:01.000,145,11038444,13365,0,1716558720,13046.42742185,115.75580759999866,53481.587261040004 2024-05-24,13:52:02.000,145,11038455,13405,0,1716558721,13046.393740299995,115.74170933999994,53481.587261040004 2024-05-24,13:52:03.000,145,11038456,13565,0,1716558722,13046.373531369994,115.7135128200025,53481.538351200004 2024-05-24,13:52:04.000,145,11038368,13525,0,1716558723,13046.33984981999,115.67121803999908,53481.538351200004 2024-05-24,13:52:05.000,145,11038437,13285,0,1716558724,13046.3263772,115.67826716999843,53481.559312560006 2024-05-24,13:52:06.000,145,11038414,13605,0,1716558725,13046.292695649994,115.62187413000356,53481.59424816 2024-05-24,13:52:07.000,145,11038410,13565,0,1716558726,13046.29943195999,115.60777587000484,53481.538351200004 2024-05-24,13:52:08.000,145,11038455,13365,0,1716558727,13046.25901409999,115.60777587000484,53481.56629968 2024-05-24,13:52:09.000,145,11038431,14005,0,1716558728,13046.218596239989,115.5020389199999,53481.559312560006 2024-05-24,13:52:10.000,145,11038390,14085,0,1716558729,13046.198387309989,115.48794066000119,53481.54533832 2024-05-24,13:52:11.000,145,11038390,13525,0,1716558730,13046.164705759998,115.42449848999968,53481.587261040004 2024-05-24,13:52:12.000,145,11038438,13605,0,1716558731,13046.124287899998,115.4033511000016,53481.587261040004 2024-05-24,13:52:13.000,145,11038404,13605,0,1716558732,13046.097342659988,115.37515458000416,53481.56629968 2024-05-24,13:52:14.000,145,11038358,13605,0,1716558733,13046.077133729988,115.33990893000009,53481.58027392001 2024-05-24,13:52:15.000,145,11038422,13525,0,1716558734,13046.050188489993,115.3681054500048,53481.56629968 2024-05-24,13:52:16.000,145,11038405,13245,0,1716558735,13046.029979559993,115.34695805999945,53481.56629968 2024-05-24,13:52:17.000,145,11038415,13245,0,1716558736,13045.982825389998,115.34695805999945,53481.54533832 2024-05-24,13:52:18.000,145,11038422,13005,0,1716558737,13045.976089080003,115.35400718999881,53481.55232544001 2024-05-24,13:52:19.000,145,11038446,13685,0,1716558738,13045.928934909993,115.29761415000394,53481.559312560006 2024-05-24,13:52:20.000,145,11038416,13605,0,1716558739,13045.881780739997,115.31171241000266,53481.5034156 2024-05-24,13:52:21.000,145,11038386,13725,0,1716558740,13045.908725979993,115.29761415000394,53481.49642848 2024-05-24,13:52:22.000,145,11038422,13405,0,1716558741,13045.848099189992,115.28351588999794,53481.46848 2024-05-24,13:52:23.000,145,11038441,13325,0,1716558742,13045.895253360002,115.24122111000179,53481.47546712 2024-05-24,13:52:24.000,145,11038405,13485,0,1716558743,13045.861571809997,115.22007372000371,53481.46848 2024-05-24,13:52:25.000,145,11038477,13245,0,1716558744,13045.848099189992,115.22712285000307,53481.43354440001 2024-05-24,13:52:26.000,145,11038382,13605,0,1716558745,13045.821153949997,115.23417198000243,53481.44751864 2024-05-24,13:52:27.000,145,11038418,13485,0,1716558746,13045.821153949997,115.21302459000435,53481.46149288001 2024-05-24,13:52:28.000,145,11038407,13565,0,1716558747,13045.821153949997,115.22007372000371,53481.46848 2024-05-24,13:52:29.000,145,11038440,13645,0,1716558748,13045.807681329992,115.24122111000179,53481.48245424001 2024-05-24,13:52:30.000,145,11038391,13405,0,1716558749,13045.794208710002,115.22007372000371,53481.46848 2024-05-24,13:52:31.000,145,11038383,13285,0,1716558750,13045.821153949997,115.18482806999964,53481.49642848 2024-05-24,13:52:32.000,145,11038448,13365,0,1716558751,13045.794208710002,115.13548416000413,53481.44751864 2024-05-24,13:52:33.000,145,11038418,13725,0,1716558752,13045.773999780002,115.0931893800007,53481.46149288001 2024-05-24,13:52:34.000,145,11038455,13645,0,1716558753,13045.720109299997,115.06499286000326,53481.48245424001 2024-05-24,13:52:35.000,145,11038394,13605,0,1716558754,13045.720109299997,115.0438454699979,53481.489441360005 2024-05-24,13:52:36.000,145,11038376,13845,0,1716558755,13045.733581920002,115.06499286000326,53481.42655728 2024-05-24,13:52:37.000,145,11038384,13485,0,1716558756,13045.713372990002,115.03679633999855,53481.46149288001 2024-05-24,13:52:38.000,145,11038430,13445,0,1716558757,13045.726845609992,115.00859982000111,53481.46848 2024-05-24,13:52:39.000,145,11038396,13285,0,1716558758,13045.747054539992,115.02974720999919,53481.46149288001 2024-05-24,13:52:40.000,145,11038393,13445,0,1716558759,13045.699900369997,115.01564895000047,53481.419570160004 2024-05-24,13:52:41.000,145,11038432,13445,0,1716558760,13045.720109299997,115.00155069000175,53481.41258304001 2024-05-24,13:52:42.000,145,11038412,13645,0,1716558761,13045.699900369997,114.97335417000431,53481.45450576 2024-05-24,13:52:43.000,145,11038398,13605,0,1716558762,13045.706636679992,114.95925590999832,53481.47546712 2024-05-24,13:52:44.000,145,11038460,13845,0,1716558763,13045.713372990002,114.97335417000431,53481.489441360005 2024-05-24,13:52:45.000,145,11038431,13405,0,1716558764,13045.679691439997,114.96630503999768,53481.41258304001 2024-05-24,13:52:46.000,145,11038453,13685,0,1716558765,13045.699900369997,114.98745243000303,53481.5034156 2024-05-24,13:52:47.000,145,11038395,13365,0,1716558766,13045.740318229997,114.97335417000431,53481.489441360005 2024-05-24,13:52:48.000,145,11038405,13645,0,1716558767,13045.686427749992,115.00155069000175,53481.46149288001 2024-05-24,13:52:49.000,145,11038406,13805,0,1716558768,13045.679691439997,114.98040330000367,53481.47546712 2024-05-24,13:52:50.000,145,11038441,13525,0,1716558769,13045.699900369997,114.98040330000367,53481.538351200004 2024-05-24,13:52:51.000,145,11038372,13565,0,1716558770,13045.726845609992,114.99450156000239,53481.52437696 2024-05-24,13:52:52.000,145,11038424,13365,0,1716558771,13045.699900369997,114.98745243000303,53481.54533832 2024-05-24,13:52:53.000,145,11038441,13845,0,1716558772,13045.686427749992,115.01564895000047,53481.51040272001 2024-05-24,13:52:54.000,145,11038404,13325,0,1716558773,13045.720109299997,115.00859982000111,53481.5732868 2024-05-24,13:52:55.000,145,11038410,13605,0,1716558774,13045.726845609992,115.02269807999983,53481.51738984 2024-05-24,13:52:56.000,145,11038413,13485,0,1716558775,13045.720109299997,115.02974720999919,53481.54533832 2024-05-24,13:52:57.000,145,11038406,13565,0,1716558776,13045.747054539992,115.10023851000005,53481.55232544001 2024-05-24,13:52:58.000,145,11038434,13205,0,1716558777,13045.780736089997,115.08614025000134,53481.55232544001 2024-05-24,13:52:59.000,145,11038440,13205,0,1716558778,13045.807681329992,115.11433676999877,53481.559312560006 2024-05-24,13:53:00.000,145,11038425,13485,0,1716558779,13045.841362879997,115.1566315500022,53481.5732868 2024-05-24,13:53:01.000,145,11038429,13525,0,1716558780,13045.868308119992,115.191877199999,53481.5732868 2024-05-24,13:53:02.000,145,11038439,13685,0,1716558781,13045.881780739997,115.24827024000115,53481.61520952 2024-05-24,13:53:03.000,145,11038390,13365,0,1716558782,13045.989561699993,115.29761415000394,53481.63617088 2024-05-24,13:53:04.000,145,11038388,13285,0,1716558783,13046.009770629993,115.38925284000288,53481.608222400006 2024-05-24,13:53:05.000,145,11038373,13445,0,1716558784,13046.009770629993,115.41040023000096,53481.68508072 2024-05-24,13:53:06.000,145,11038483,13445,0,1716558785,13046.104078969998,115.47384240000247,53481.66411936 2024-05-24,13:53:07.000,145,11038468,13925,0,1716558786,13046.124287899998,115.51613717999862,53481.65014512001 2024-05-24,13:53:08.000,145,11038454,13925,0,1716558787,13046.144496829998,115.51613717999862,53481.67809360001 2024-05-24,13:53:09.000,145,11038410,13765,0,1716558788,13046.198387309989,115.5513828300027,53481.67110648 2024-05-24,13:53:10.000,145,11038420,13645,0,1716558789,13046.205123619999,115.58662847999949,53481.69206784 2024-05-24,13:53:11.000,145,11038438,13565,0,1716558790,13046.272486719994,115.69941456000379,53481.72001632001 2024-05-24,13:53:12.000,145,11038434,13725,0,1716558791,13046.33984981999,115.69941456000379,53481.76193904 2024-05-24,13:53:13.000,145,11038438,13645,0,1716558792,13046.33984981999,115.75580759999866,53481.79687464001 2024-05-24,13:53:14.000,145,11038400,13405,0,1716558793,13046.40721292,115.80515151000145,53481.754951920004 2024-05-24,13:53:15.000,145,11038410,13325,0,1716558794,13046.36679506,115.85449542000424,53481.83181024 2024-05-24,13:53:16.000,145,11038404,13725,0,1716558795,13046.38026767999,115.88974107000104,53481.7829004 2024-05-24,13:53:17.000,145,11038414,13165,0,1716558796,13046.33984981999,115.93203585000447,53481.80386176 2024-05-24,13:53:18.000,145,11038402,13285,0,1716558797,13046.36679506,116.0095762800047,53481.7829004 2024-05-24,13:53:19.000,145,11038396,13245,0,1716558798,13046.353322439994,116.02367454000341,53481.83879736 2024-05-24,13:53:20.000,145,11038417,13325,0,1716558799,13046.34658613,116.10121497000364,53481.81084888 2024-05-24,13:53:21.000,145,11038374,13805,0,1716558800,13046.34658613,116.15055887999915,53481.83879736 2024-05-24,13:53:22.000,145,11038412,13405,0,1716558801,13046.27922302999,116.17875540000387,53481.88770720001 2024-05-24,13:53:23.000,145,11038432,13245,0,1716558802,13046.27922302999,116.2069519200013,53481.86674584001 2024-05-24,13:53:24.000,145,11038418,13285,0,1716558803,13046.252277789994,116.2421975699981,53481.81783600001 2024-05-24,13:53:25.000,145,11038410,13365,0,1716558804,13046.205123619999,116.25629583000409,53481.8527716 2024-05-24,13:53:26.000,145,11038374,13645,0,1716558805,13046.184914689999,116.3056397399996,53481.86674584001 2024-05-24,13:53:27.000,145,11038384,13525,0,1716558806,13046.151233139994,116.29154148000089,53481.90168144 2024-05-24,13:53:28.000,145,11038426,13405,0,1716558807,13046.124287899998,116.3056397399996,53481.86674584001 2024-05-24,13:53:29.000,145,11038416,13405,0,1716558808,13046.070397419993,116.3056397399996,53481.91565568001 2024-05-24,13:53:30.000,145,11038422,13565,0,1716558809,13046.050188489993,116.32678712999768,53481.873732960004 2024-05-24,13:53:31.000,145,11038390,13485,0,1716558810,13045.996298010003,116.33383626000432,53481.83181024 2024-05-24,13:53:32.000,145,11038437,13325,0,1716558811,13045.942407529998,116.31973799999832,53481.7829004 2024-05-24,13:53:33.000,145,11038361,13765,0,1716558812,13045.908725979993,116.31268886999896,53481.88770720001 2024-05-24,13:53:34.000,145,11038407,13525,0,1716558813,13045.854835500002,116.31973799999832,53481.824823120005 2024-05-24,13:53:35.000,145,11038436,13925,0,1716558814,13045.848099189992,116.3056397399996,53481.90866856 2024-05-24,13:53:36.000,145,11038448,13565,0,1716558815,13045.773999780002,116.28449235000153,53481.8527716 2024-05-24,13:53:37.000,145,11038420,13245,0,1716558816,13045.753790850002,116.28449235000153,53481.88770720001 2024-05-24,13:53:38.000,145,11038381,13565,0,1716558817,13045.652746200001,116.24924670000473,53481.88072008 2024-05-24,13:53:39.000,145,11038410,13805,0,1716558818,13045.659482509996,116.22809930999938,53481.824823120005 2024-05-24,13:53:40.000,145,11038415,13365,0,1716558819,13045.659482509996,116.23514843999874,53481.88770720001 2024-05-24,13:53:41.000,145,11038389,14005,0,1716558820,13045.632537270001,116.2069519200013,53481.873732960004 2024-05-24,13:53:42.000,145,11038407,13325,0,1716558821,13045.585383099991,116.2421975699981,53481.81084888 2024-05-24,13:53:43.000,145,11038406,13445,0,1716558822,13045.578646789996,116.21400105000066,53481.81783600001 2024-05-24,13:53:44.000,145,11038399,13845,0,1716558823,13045.538228929996,116.21400105000066,53481.79687464001 2024-05-24,13:53:45.000,145,11038387,14045,0,1716558824,13045.571910480001,116.22105018000002,53481.8527716 2024-05-24,13:53:46.000,145,11038395,13325,0,1716558825,13045.55170155,116.19285366000258,53481.824823120005 2024-05-24,13:53:47.000,145,11038393,13725,0,1716558826,13045.55170155,116.2069519200013,53481.81084888 2024-05-24,13:53:48.000,145,11038350,13485,0,1716558827,13045.571910480001,116.19285366000258,53481.824823120005 2024-05-24,13:53:49.000,145,11038422,14085,0,1716558828,13045.55170155,116.22105018000002,53481.78988752 2024-05-24,13:53:50.000,145,11038406,13525,0,1716558829,13045.544965239991,116.22105018000002,53481.7829004 2024-05-24,13:53:51.000,145,11038431,13445,0,1716558830,13045.518019999996,116.23514843999874,53481.76892616001 2024-05-24,13:53:52.000,145,11038426,13565,0,1716558831,13045.49107476,116.24924670000473,53481.73399056 2024-05-24,13:53:53.000,145,11038435,13565,0,1716558832,13045.477602139996,116.23514843999874,53481.706042080004 2024-05-24,13:53:54.000,145,11038410,13725,0,1716558833,13045.49107476,116.22105018000002,53481.706042080004 2024-05-24,13:53:55.000,145,11038436,13605,0,1716558834,13045.48433844999,116.22809930999938,53481.76193904 2024-05-24,13:53:56.000,145,11038463,13645,0,1716558835,13045.44392058999,116.22809930999938,53481.824823120005 2024-05-24,13:53:57.000,145,11038421,13805,0,1716558836,13045.44392058999,116.1717062700045,53481.76193904 2024-05-24,13:53:58.000,145,11038379,13565,0,1716558837,13045.47086583,116.1435097499998,53481.74796480001 2024-05-24,13:53:59.000,145,11038445,13605,0,1716558838,13045.46412951999,116.10121497000364,53481.74097768 2024-05-24,13:54:00.000,145,11038463,13845,0,1716558839,13045.44392058999,116.03777280000213,53481.74796480001 2024-05-24,13:54:01.000,145,11038438,14045,0,1716558840,13045.44392058999,116.03777280000213,53481.76892616001 2024-05-24,13:54:02.000,145,11038387,13245,0,1716558841,13045.43044797,115.97433063000062,53481.754951920004 2024-05-24,13:54:03.000,145,11038425,13285,0,1716558842,13045.504547379991,115.93908498000383,53481.78988752 2024-05-24,13:54:04.000,145,11038393,13325,0,1716558843,13045.437184279996,115.88974107000104,53481.754951920004 2024-05-24,13:54:05.000,145,11038398,13845,0,1716558844,13045.47086583,115.84039715999825,53481.81084888 2024-05-24,13:54:06.000,145,11038389,13365,0,1716558845,13045.49107476,115.80515151000145,53481.83879736 2024-05-24,13:54:07.000,145,11038401,13765,0,1716558846,13045.497811069996,115.76285672999802,53481.83879736 2024-05-24,13:54:08.000,145,11038434,13845,0,1716558847,13045.49107476,115.72056195000187,53481.84578448001 2024-05-24,13:54:09.000,145,11038379,13565,0,1716558848,13045.477602139996,115.7135128200025,53481.84578448001 2024-05-24,13:54:10.000,145,11038339,13285,0,1716558849,13045.477602139996,115.67121803999908,53481.83879736 2024-05-24,13:54:11.000,145,11038409,13365,0,1716558850,13045.49107476,115.67121803999908,53481.86674584001 2024-05-24,13:54:12.000,145,11038383,13525,0,1716558851,13045.477602139996,115.66416890999972,53481.8527716 2024-05-24,13:54:13.000,145,11038377,13685,0,1716558852,13045.44392058999,115.67121803999908,53481.873732960004 2024-05-24,13:54:14.000,145,11038461,13605,0,1716558853,13045.416975349995,115.70646369000315,53481.86674584001 2024-05-24,13:54:15.000,145,11038446,13725,0,1716558854,13045.4506569,115.74170933999994,53481.894694320006 2024-05-24,13:54:16.000,145,11038396,13405,0,1716558855,13045.416975349995,115.75580759999866,53481.91565568001 2024-05-24,13:54:17.000,145,11038472,13565,0,1716558856,13045.44392058999,115.77695499000401,53481.86674584001 2024-05-24,13:54:18.000,145,11038341,13525,0,1716558857,13045.41023904,115.76990586000466,53481.95059128 2024-05-24,13:54:19.000,145,11038457,13965,0,1716558858,13045.44392058999,115.73466021000058,53481.95059128 2024-05-24,13:54:20.000,145,11038374,13405,0,1716558859,13045.36982118,115.73466021000058,53481.943604160006 2024-05-24,13:54:21.000,145,11038430,13565,0,1716558860,13045.38329379999,115.72761108000122,53481.922642800004 2024-05-24,13:54:22.000,145,11038385,13565,0,1716558861,13045.43044797,115.72761108000122,53481.98552688001 2024-05-24,13:54:23.000,145,11038410,13325,0,1716558862,13045.4506569,115.7135128200025,53481.9575784 2024-05-24,13:54:24.000,145,11038378,13485,0,1716558863,13045.477602139996,115.65711978000036,53481.95059128 2024-05-24,13:54:25.000,145,11038420,13525,0,1716558864,13045.558437859996,115.62187413000356,53481.97853976 2024-05-24,13:54:26.000,145,11038393,13605,0,1716558865,13045.571910480001,115.60777587000484,53481.95059128 2024-05-24,13:54:27.000,145,11038429,13525,0,1716558866,13045.619064649996,115.57253022000077,53481.96456552001 2024-05-24,13:54:28.000,145,11038397,13525,0,1716558867,13045.679691439997,115.53023544000462,53481.992514000005 2024-05-24,13:54:29.000,145,11038451,13525,0,1716558868,13045.733581920002,115.48794066000119,53481.96456552001 2024-05-24,13:54:30.000,145,11038430,13525,0,1716558869,13045.773999780002,115.49498979000055,53482.01347536001 2024-05-24,13:54:31.000,145,11038435,13645,0,1716558870,13045.814417640002,115.49498979000055,53482.00648824 2024-05-24,13:54:32.000,145,11038426,13365,0,1716558871,13045.827890259992,115.50908804999926,53481.99950112 2024-05-24,13:54:33.000,145,11038391,13405,0,1716558872,13045.848099189992,115.53728457000398,53482.02046248 2024-05-24,13:54:34.000,145,11038404,13765,0,1716558873,13045.854835500002,115.57253022000077,53482.041423840004 2024-05-24,13:54:35.000,145,11038453,13445,0,1716558874,13045.861571809997,115.650070650001,53482.04841096 2024-05-24,13:54:36.000,145,11038395,13525,0,1716558875,13045.807681329992,115.67121803999908,53482.03443672001 2024-05-24,13:54:37.000,145,11038400,13285,0,1716558876,13045.814417640002,115.7135128200025,53482.03443672001 2024-05-24,13:54:38.000,145,11038410,13565,0,1716558877,13045.814417640002,115.7487584699993,53482.04841096 2024-05-24,13:54:39.000,145,11038409,13325,0,1716558878,13045.800945019997,115.76990586000466,53482.062385200006 2024-05-24,13:54:40.000,145,11038374,13685,0,1716558879,13045.780736089997,115.83334802999889,53482.090333680004 2024-05-24,13:54:41.000,145,11038407,13645,0,1716558880,13045.773999780002,115.88974107000104,53482.041423840004 2024-05-24,13:54:42.000,145,11038415,13565,0,1716558881,13045.814417640002,115.91793758999847,53482.05539808001 2024-05-24,13:54:43.000,145,11038408,13685,0,1716558882,13045.787472399992,115.88269194000168,53482.05539808001 2024-05-24,13:54:44.000,145,11038452,13725,0,1716558883,13045.767263469992,115.90383932999976,53481.98552688001 2024-05-24,13:54:45.000,145,11038369,13365,0,1716558884,13045.780736089997,115.88269194000168,53481.99950112 2024-05-24,13:54:46.000,145,11038442,13245,0,1716558885,13045.821153949997,115.86859368000296,53482.04841096 2024-05-24,13:54:47.000,145,11038409,13565,0,1716558886,13045.827890259992,115.84039715999825,53482.00648824 2024-05-24,13:54:48.000,145,11038452,13725,0,1716558887,13045.848099189992,115.81924977000017,53481.99950112 2024-05-24,13:54:49.000,145,11038412,13605,0,1716558888,13045.875044430002,115.79810238000209,53482.03443672001 2024-05-24,13:54:50.000,145,11038395,13605,0,1716558889,13045.901989669997,115.7135128200025,53481.97853976 2024-05-24,13:54:51.000,145,11038378,13965,0,1716558890,13045.901989669997,115.67826716999843,53482.04841096 2024-05-24,13:54:52.000,145,11038438,13685,0,1716558891,13045.935671220002,115.650070650001,53481.99950112 2024-05-24,13:54:53.000,145,11038405,13565,0,1716558892,13045.962616459998,115.65711978000036,53482.041423840004 2024-05-24,13:54:54.000,145,11038425,13645,0,1716558893,13045.962616459998,115.63597239000228,53482.01347536001 2024-05-24,13:54:55.000,145,11038361,13405,0,1716558894,13045.996298010003,115.58662847999949,53482.06937232 2024-05-24,13:54:56.000,145,11038428,13845,0,1716558895,13045.969352769993,115.56548109000141,53482.01347536001 2024-05-24,13:54:57.000,145,11038430,13605,0,1716558896,13045.949143839993,115.55843196000205,53482.06937232 2024-05-24,13:54:58.000,145,11038471,13925,0,1716558897,13045.915462290002,115.53728457000398,53482.07635944 2024-05-24,13:54:59.000,145,11038412,13525,0,1716558898,13045.881780739997,115.50908804999926,53482.07635944 2024-05-24,13:55:00.000,145,11038457,13605,0,1716558899,13045.827890259992,115.46679327000311,53482.090333680004 2024-05-24,13:55:01.000,145,11038402,13685,0,1716558900,13045.767263469992,115.45269501000439,53482.111295040006 2024-05-24,13:55:02.000,145,11038389,13685,0,1716558901,13045.666218819992,115.43154761999904,53482.07635944 2024-05-24,13:55:03.000,145,11038435,13925,0,1716558902,13045.592119410001,115.3681054500048,53482.06937232 2024-05-24,13:55:04.000,145,11038369,13565,0,1716558903,13045.538228929996,115.35400718999881,53482.08334656001 2024-05-24,13:55:05.000,145,11038453,13565,0,1716558904,13045.43044797,115.3046632800033,53482.0973208 2024-05-24,13:55:06.000,145,11038441,13445,0,1716558905,13045.38329379999,115.2553193700005,53482.06937232 2024-05-24,13:55:07.000,145,11038468,13165,0,1716558906,13045.30245807999,115.21302459000435,53482.090333680004 2024-05-24,13:55:08.000,145,11038407,13565,0,1716558907,13045.2485676,115.17072981000092,53482.06937232 2024-05-24,13:55:09.000,145,11038379,13565,0,1716558908,13045.24183128999,115.12843503000477,53482.090333680004 2024-05-24,13:55:10.000,145,11038417,13885,0,1716558909,13045.194677119995,115.07909112000198,53482.07635944 2024-05-24,13:55:11.000,145,11038409,13445,0,1716558910,13045.174468189995,115.00859982000111,53482.10430792001 2024-05-24,13:55:12.000,145,11038429,13605,0,1716558911,13045.16773188,114.95220677999896,53482.08334656001 2024-05-24,13:55:13.000,145,11038424,13765,0,1716558912,13045.154259259994,114.87466634999873,53482.111295040006 2024-05-24,13:55:14.000,145,11038394,13405,0,1716558913,13045.154259259994,114.86056809000002,53482.11828216 2024-05-24,13:55:15.000,145,11038415,13565,0,1716558914,13045.174468189995,114.79007678999915,53482.0973208 2024-05-24,13:55:16.000,145,11038443,13525,0,1716558915,13045.20814974,114.74073288000363,53482.0973208 2024-05-24,13:55:17.000,145,11038426,13405,0,1716558916,13045.22162235999,114.69138897000084,53482.08334656001 2024-05-24,13:55:18.000,145,11038408,13765,0,1716558917,13045.26204021999,114.65614332000405,53482.10430792001 2024-05-24,13:55:19.000,145,11038414,13845,0,1716558918,13045.295721769995,114.62089766999998,53482.041423840004 2024-05-24,13:55:20.000,145,11038424,13685,0,1716558919,13045.32940332,114.57860289000382,53482.07635944 2024-05-24,13:55:21.000,145,11038422,13845,0,1716558920,13045.36308486999,114.55040636999911,53482.07635944 2024-05-24,13:55:22.000,145,11038417,13845,0,1716558921,13045.416975349995,114.54335723999975,53482.02046248 2024-05-24,13:55:23.000,145,11038413,13645,0,1716558922,13045.46412951999,114.57155376000446,53482.05539808001 2024-05-24,13:55:24.000,145,11038387,13805,0,1716558923,13045.48433844999,114.58565202000318,53482.05539808001 2024-05-24,13:55:25.000,145,11038464,13645,0,1716558924,13045.524756309991,114.57860289000382,53482.111295040006 2024-05-24,13:55:26.000,145,11038420,13325,0,1716558925,13045.538228929996,114.62089766999998,53482.062385200006 2024-05-24,13:55:27.000,145,11038438,13925,0,1716558926,13045.497811069996,114.62089766999998,53482.10430792001 2024-05-24,13:55:28.000,145,11038464,13845,0,1716558927,13045.504547379991,114.68433984000148,53482.11828216 2024-05-24,13:55:29.000,145,11038415,13765,0,1716558928,13045.48433844999,114.67729071000213,53482.11828216 2024-05-24,13:55:30.000,145,11038428,13765,0,1716558929,13045.48433844999,114.71958548999828,53482.14623064 2024-05-24,13:55:31.000,145,11038417,13645,0,1716558930,13045.49107476,114.74073288000363,53482.167192 2024-05-24,13:55:32.000,145,11038404,13445,0,1716558931,13045.42371165999,114.76188027000171,53482.15321776001 2024-05-24,13:55:33.000,145,11038406,13765,0,1716558932,13045.42371165999,114.77597853000043,53482.14623064 2024-05-24,13:55:34.000,145,11038363,13565,0,1716558933,13045.40350272999,114.76188027000171,53482.18815336 2024-05-24,13:55:35.000,145,11038412,13405,0,1716558934,13045.39003011,114.8112241800045,53482.22308896001 2024-05-24,13:55:36.000,145,11038428,13965,0,1716558935,13045.416975349995,114.77597853000043,53482.21610184 2024-05-24,13:55:37.000,145,11038438,13365,0,1716558936,13045.39003011,114.8112241800045,53482.2370632 2024-05-24,13:55:38.000,145,11038458,13725,0,1716558937,13045.41023904,114.76892940000107,53482.24405032 2024-05-24,13:55:39.000,145,11038454,13645,0,1716558938,13045.396766419995,114.79007678999915,53482.22308896001 2024-05-24,13:55:40.000,145,11038420,13605,0,1716558939,13045.41023904,114.747782010003,53482.18815336 2024-05-24,13:55:41.000,145,11038455,13725,0,1716558940,13045.44392058999,114.72663462000492,53482.209114720004 2024-05-24,13:55:42.000,145,11038421,13805,0,1716558941,13045.43044797,114.747782010003,53482.22308896001 2024-05-24,13:55:43.000,145,11038408,13565,0,1716558942,13045.51128369,114.747782010003,53482.29296016 2024-05-24,13:55:44.000,145,11038410,13485,0,1716558943,13045.518019999996,114.74073288000363,53482.278985920006 2024-05-24,13:55:45.000,145,11038408,14085,0,1716558944,13045.538228929996,114.747782010003,53482.24405032 2024-05-24,13:55:46.000,145,11038361,14085,0,1716558945,13045.612328340001,114.76188027000171,53482.230076080006 2024-05-24,13:55:47.000,145,11038450,13805,0,1716558946,13045.612328340001,114.79007678999915,53482.29994728001 2024-05-24,13:55:48.000,145,11038453,13925,0,1716558947,13045.625800959991,114.82532244000322,53482.31392152 2024-05-24,13:55:49.000,145,11038440,14005,0,1716558948,13045.605592029991,114.83942070000194,53482.29296016 2024-05-24,13:55:50.000,145,11038388,13765,0,1716558949,13045.605592029991,114.87466634999873,53482.3069344 2024-05-24,13:55:51.000,145,11038431,13925,0,1716558950,13045.598855719996,114.87466634999873,53482.34885712001 2024-05-24,13:55:52.000,145,11038392,13645,0,1716558951,13045.578646789996,114.93105939000088,53482.376805600004 2024-05-24,13:55:53.000,145,11038394,13285,0,1716558952,13045.571910480001,114.9451576499996,53482.43270256 2024-05-24,13:55:54.000,145,11038410,13045,0,1716558953,13045.565174169991,114.95220677999896,53482.46065104 2024-05-24,13:55:55.000,145,11038390,13605,0,1716558954,13045.565174169991,114.98745243000303,53482.43270256 2024-05-24,13:55:56.000,145,11038379,13405,0,1716558955,13045.518019999996,115.00155069000175,53482.4117412 2024-05-24,13:55:57.000,145,11038335,13285,0,1716558956,13045.518019999996,114.99450156000239,53482.41872832001 2024-05-24,13:55:58.000,145,11038397,13485,0,1716558957,13045.457393209996,114.98040330000367,53482.40475408 2024-05-24,13:55:59.000,145,11038439,13565,0,1716558958,13045.457393209996,114.98040330000367,53482.40475408 2024-05-24,13:56:00.000,145,11038433,13805,0,1716558959,13045.437184279996,114.97335417000431,53482.43270256 2024-05-24,13:56:01.000,145,11038435,13205,0,1716558960,13045.43044797,114.95925590999832,53482.38379272 2024-05-24,13:56:02.000,145,11038393,13285,0,1716558961,13045.437184279996,114.93105939000088,53482.425715440004 2024-05-24,13:56:03.000,145,11038391,13405,0,1716558962,13045.396766419995,114.90286287000345,53482.40475408 2024-05-24,13:56:04.000,145,11038408,13605,0,1716558963,13045.38329379999,114.88171547999809,53482.43968968001 2024-05-24,13:56:05.000,145,11038389,13565,0,1716558964,13045.356348559995,114.85351896000066,53482.41872832001 2024-05-24,13:56:06.000,145,11038400,13085,0,1716558965,13045.416975349995,114.82532244000322,53482.46763816001 2024-05-24,13:56:07.000,145,11038378,13605,0,1716558966,13045.43044797,114.83237157000258,53482.48859952001 2024-05-24,13:56:08.000,145,11038375,13445,0,1716558967,13045.41023904,114.78302765999979,53482.47462528 2024-05-24,13:56:09.000,145,11038394,13685,0,1716558968,13045.416975349995,114.79007678999915,53482.46763816001 2024-05-24,13:56:10.000,145,11038421,13605,0,1716558969,13045.416975349995,114.72663462000492,53482.51654800001 2024-05-24,13:56:11.000,145,11038408,13445,0,1716558970,13045.41023904,114.71253635999892,53482.51654800001 2024-05-24,13:56:12.000,145,11038408,13525,0,1716558971,13045.41023904,114.70548722999956,53482.51654800001 2024-05-24,13:56:13.000,145,11038389,13605,0,1716558972,13045.437184279996,114.72663462000492,53482.50956088 2024-05-24,13:56:14.000,145,11038365,13565,0,1716558973,13045.42371165999,114.71958548999828,53482.57943208 2024-05-24,13:56:15.000,145,11038355,13525,0,1716558974,13045.41023904,114.747782010003,53482.593406320004 2024-05-24,13:56:16.000,145,11038421,13445,0,1716558975,13045.38329379999,114.747782010003,53482.58641920001 2024-05-24,13:56:17.000,145,11038396,13725,0,1716558976,13045.38329379999,114.747782010003,53482.53750936001 2024-05-24,13:56:18.000,145,11038365,13725,0,1716558977,13045.38329379999,114.73368375000427,53482.57244496 2024-05-24,13:56:19.000,145,11038430,13445,0,1716558978,13045.34961225,114.77597853000043,53482.593406320004 2024-05-24,13:56:20.000,145,11038380,13565,0,1716558979,13045.295721769995,114.77597853000043,53482.544496480004 2024-05-24,13:56:21.000,145,11038402,13405,0,1716558980,13045.275512839995,114.77597853000043,53482.55847072001 2024-05-24,13:56:22.000,145,11038385,13405,0,1716558981,13045.275512839995,114.75483114000235,53482.565457840006 2024-05-24,13:56:23.000,145,11038386,13485,0,1716558982,13045.24183128999,114.72663462000492,53482.53750936001 2024-05-24,13:56:24.000,145,11038404,13525,0,1716558983,13045.214886049995,114.747782010003,53482.57244496 2024-05-24,13:56:25.000,145,11038405,13765,0,1716558984,13045.214886049995,114.6984381000002,53482.62834192 2024-05-24,13:56:26.000,145,11038425,13405,0,1716558985,13045.16773188,114.69138897000084,53482.57244496 2024-05-24,13:56:27.000,145,11038407,13525,0,1716558986,13045.154259259994,114.67024158000277,53482.53750936001 2024-05-24,13:56:28.000,145,11038375,13645,0,1716558987,13045.174468189995,114.66319245000341,53482.544496480004 2024-05-24,13:56:29.000,145,11038417,13445,0,1716558988,13045.16099556999,114.64909419000469,53482.55847072001 2024-05-24,13:56:30.000,145,11038413,13725,0,1716558989,13045.20814974,114.64204505999805,53482.6213548 2024-05-24,13:56:31.000,145,11038414,13605,0,1716558990,13045.26877653,114.60679941000126,53482.60738056001 2024-05-24,13:56:32.000,145,11038431,13885,0,1716558991,13045.30245807999,114.61384854000062,53482.614367680006 2024-05-24,13:56:33.000,145,11038390,13445,0,1716558992,13045.28898546,114.5997502800019,53482.60738056001 2024-05-24,13:56:34.000,145,11038392,13445,0,1716558993,13045.39003011,114.59270115000254,53482.6213548 2024-05-24,13:56:35.000,145,11038386,13325,0,1716558994,13045.47086583,114.61384854000062,53482.6213548 2024-05-24,13:56:36.000,145,11038362,13445,0,1716558995,13045.497811069996,114.61384854000062,53482.64231616 2024-05-24,13:56:37.000,145,11038393,13685,0,1716558996,13045.544965239991,114.67024158000277,53482.63532904001 2024-05-24,13:56:38.000,145,11038420,13445,0,1716558997,13045.625800959991,114.70548722999956,53482.74013584 2024-05-24,13:56:39.000,145,11038431,13325,0,1716558998,13045.619064649996,114.77597853000043,53482.691226 2024-05-24,13:56:40.000,145,11038445,13445,0,1716558999,13045.625800959991,114.7971259199985,53482.71917448 2024-05-24,13:56:41.000,145,11038381,13605,0,1716559000,13045.646009889992,114.8464698300013,53482.74013584 2024-05-24,13:56:42.000,145,11038401,13405,0,1716559001,13045.646009889992,114.90286287000345,53482.712187360004 2024-05-24,13:56:43.000,145,11038414,13445,0,1716559002,13045.619064649996,114.97335417000431,53482.761097200004 2024-05-24,13:56:44.000,145,11038420,13445,0,1716559003,13045.578646789996,115.00155069000175,53482.74712296 2024-05-24,13:56:45.000,145,11038455,13525,0,1716559004,13045.538228929996,115.10023851000005,53482.77507144001 2024-05-24,13:56:46.000,145,11038446,13285,0,1716559005,13045.51128369,115.13548416000413,53482.77507144001 2024-05-24,13:56:47.000,145,11038400,13605,0,1716559006,13045.46412951999,115.16368068000156,53482.7960328 2024-05-24,13:56:48.000,145,11038402,13645,0,1716559007,13045.46412951999,115.21302459000435,53482.85891688 2024-05-24,13:56:49.000,145,11038369,13205,0,1716559008,13045.40350272999,115.26941762999923,53482.87289112001 2024-05-24,13:56:50.000,145,11038395,13405,0,1716559009,13045.396766419995,115.29056502000458,53482.87289112001 2024-05-24,13:56:51.000,145,11038388,13525,0,1716559010,13045.396766419995,115.31876154000201,53482.91481384 2024-05-24,13:56:52.000,145,11038434,13085,0,1716559011,13045.34961225,115.3046632800033,53482.84494264 2024-05-24,13:56:53.000,145,11038368,13765,0,1716559012,13045.34961225,115.32581067000137,53482.865904 2024-05-24,13:56:54.000,145,11038437,13445,0,1716559013,13045.41023904,115.35400718999881,53482.865904 2024-05-24,13:56:55.000,145,11038397,13765,0,1716559014,13045.42371165999,115.31876154000201,53482.900839600006 2024-05-24,13:56:56.000,145,11038446,13485,0,1716559015,13045.477602139996,115.35400718999881,53482.91481384 2024-05-24,13:56:57.000,145,11038428,13805,0,1716559016,13045.49107476,115.34695805999945,53482.97071080001 2024-05-24,13:56:58.000,145,11038460,13685,0,1716559017,13045.457393209996,115.37515458000416,53482.95673656 2024-05-24,13:56:59.000,145,11038442,13245,0,1716559018,13045.518019999996,115.32581067000137,53482.949749440006 2024-05-24,13:57:00.000,145,11038424,13285,0,1716559019,13045.51128369,115.33285980000073,53482.96372368 2024-05-24,13:57:01.000,145,11038406,13245,0,1716559020,13045.565174169991,115.34695805999945,53482.97071080001 2024-05-24,13:57:02.000,145,11038417,13485,0,1716559021,13045.55170155,115.35400718999881,53483.0056464 2024-05-24,13:57:03.000,145,11038434,13845,0,1716559022,13045.544965239991,115.39630197000224,53483.02660776 2024-05-24,13:57:04.000,145,11038428,13845,0,1716559023,13045.524756309991,115.43154761999904,53483.05455624 2024-05-24,13:57:05.000,145,11038443,13645,0,1716559024,13045.497811069996,115.43154761999904,53483.04058200001 2024-05-24,13:57:06.000,145,11038426,13765,0,1716559025,13045.47086583,115.45269501000439,53483.06154336001 2024-05-24,13:57:07.000,145,11038403,13885,0,1716559026,13045.416975349995,115.49498979000055,53483.068530480006 2024-05-24,13:57:08.000,145,11038406,13765,0,1716559027,13045.376557489995,115.49498979000055,53483.05455624 2024-05-24,13:57:09.000,145,11038426,13605,0,1716559028,13045.32266700999,115.54433370000334,53483.117440320006 2024-05-24,13:57:10.000,145,11038436,13725,0,1716559029,13045.2485676,115.58662847999949,53483.13141456 2024-05-24,13:57:11.000,145,11038404,13805,0,1716559030,13045.22835867,115.6148250000042,53483.10346608 2024-05-24,13:57:12.000,145,11038441,13325,0,1716559031,13045.174468189995,115.650070650001,53483.13141456 2024-05-24,13:57:13.000,145,11038406,13725,0,1716559032,13045.14078663999,115.62892326000292,53483.13141456 2024-05-24,13:57:14.000,145,11038416,13685,0,1716559033,13045.086896159999,115.60777587000484,53483.117440320006 2024-05-24,13:57:15.000,145,11038421,13885,0,1716559034,13045.019533059989,115.63597239000228,53483.12442744 2024-05-24,13:57:16.000,145,11038350,13605,0,1716559035,13045.006060439999,115.60777587000484,53483.096478960004 2024-05-24,13:57:17.000,145,11038422,13245,0,1716559036,13044.965642579999,115.59367760999885,53483.10346608 2024-05-24,13:57:18.000,145,11038425,13485,0,1716559037,13044.958906269989,115.57957935000013,53483.12442744 2024-05-24,13:57:19.000,145,11038420,13245,0,1716559038,13044.938697339989,115.58662847999949,53483.13141456 2024-05-24,13:57:20.000,145,11038412,13765,0,1716559039,13044.958906269989,115.56548109000141,53483.0755176 2024-05-24,13:57:21.000,145,11038396,13365,0,1716559040,13044.979115199989,115.57253022000077,53483.11045320001 2024-05-24,13:57:22.000,145,11038417,13405,0,1716559041,13044.938697339989,115.5513828300027,53483.04058200001 2024-05-24,13:57:23.000,145,11038429,13685,0,1716559042,13044.965642579999,115.60777587000484,53483.08949184001 2024-05-24,13:57:24.000,145,11038404,13765,0,1716559043,13044.972378889994,115.62187413000356,53483.15936304001 2024-05-24,13:57:25.000,145,11038396,13485,0,1716559044,13044.985851509999,115.6148250000042,53483.08250472 2024-05-24,13:57:26.000,145,11038422,13645,0,1716559045,13044.972378889994,115.65711978000036,53483.047569120004 2024-05-24,13:57:27.000,145,11038413,13765,0,1716559046,13045.006060439999,115.70646369000315,53483.12442744 2024-05-24,13:57:28.000,145,11038429,13765,0,1716559047,13044.999324129989,115.7135128200025,53483.17333728 2024-05-24,13:57:29.000,145,11038410,13645,0,1716559048,13045.006060439999,115.74170933999994,53483.08949184001 2024-05-24,13:57:30.000,145,11038444,14085,0,1716559049,13044.952169959994,115.79105325000273,53483.11045320001 2024-05-24,13:57:31.000,145,11038421,13725,0,1716559050,13044.979115199989,115.81924977000017,53483.117440320006 2024-05-24,13:57:32.000,145,11038416,13205,0,1716559051,13044.918488409989,115.81924977000017,53483.11045320001 2024-05-24,13:57:33.000,145,11038445,13605,0,1716559052,13044.938697339989,115.85449542000424,53483.13840168001 2024-05-24,13:57:34.000,145,11038391,13085,0,1716559053,13044.925224719998,115.87564281000232,53483.1453888 2024-05-24,13:57:35.000,145,11038430,13325,0,1716559054,13044.925224719998,115.91793758999847,53483.22224712 2024-05-24,13:57:36.000,145,11038400,13485,0,1716559055,13044.898279479989,115.8967902000004,53483.17333728 2024-05-24,13:57:37.000,145,11038439,13445,0,1716559056,13044.851125309993,115.88974107000104,53483.15936304001 2024-05-24,13:57:38.000,145,11038381,13445,0,1716559057,13044.884806859998,115.8967902000004,53483.236221360006 2024-05-24,13:57:39.000,145,11038434,13525,0,1716559058,13044.857861619988,115.8615445500036,53483.22923424001 2024-05-24,13:57:40.000,145,11038415,13565,0,1716559059,13044.905015789998,115.91793758999847,53483.22224712 2024-05-24,13:57:41.000,145,11038385,13885,0,1716559060,13044.938697339989,115.8615445500036,53483.24320848 2024-05-24,13:57:42.000,145,11038429,13445,0,1716559061,13044.958906269989,115.82629889999953,53483.24320848 2024-05-24,13:57:43.000,145,11038452,13445,0,1716559062,13044.985851509999,115.83334802999889,53483.29910544 2024-05-24,13:57:44.000,145,11038442,13605,0,1716559063,13045.019533059989,115.76990586000466,53483.215260000004 2024-05-24,13:57:45.000,145,11038414,13245,0,1716559064,13045.03974198999,115.7487584699993,53483.29211832 2024-05-24,13:57:46.000,145,11038414,13525,0,1716559065,13045.03974198999,115.7487584699993,53483.29211832 2024-05-24,13:57:47.000,145,11038425,13525,0,1716559066,13045.086896159999,115.7487584699993,53483.25718272001 2024-05-24,13:57:48.000,145,11038420,13565,0,1716559067,13045.086896159999,115.76990586000466,53483.2501956 2024-05-24,13:57:49.000,145,11038447,13405,0,1716559068,13045.05995091999,115.79105325000273,53483.32705392001 2024-05-24,13:57:50.000,145,11038424,13525,0,1716559069,13045.093632469994,115.79105325000273,53483.29211832 2024-05-24,13:57:51.000,145,11038409,13725,0,1716559070,13045.033005679994,115.80515151000145,53483.32705392001 2024-05-24,13:57:52.000,145,11038434,13405,0,1716559071,13045.019533059989,115.82629889999953,53483.34801528 2024-05-24,13:57:53.000,145,11038462,13205,0,1716559072,13044.972378889994,115.83334802999889,53483.3200668 2024-05-24,13:57:54.000,145,11038454,13445,0,1716559073,13044.931961029994,115.91088845999911,53483.382950880005 2024-05-24,13:57:55.000,145,11038467,13405,0,1716559074,13044.891543169993,115.91088845999911,53483.37596376001 2024-05-24,13:57:56.000,145,11038418,13365,0,1716559075,13044.851125309993,115.94613411000319,53483.389938 2024-05-24,13:57:57.000,145,11038394,13925,0,1716559076,13044.803971139998,115.98842888999934,53483.34801528 2024-05-24,13:57:58.000,145,11038443,13445,0,1716559077,13044.756816970003,115.9954780199987,53483.4598092 2024-05-24,13:57:59.000,145,11038403,13605,0,1716559078,13044.709662799993,116.03072367000277,53483.39692512001 2024-05-24,13:58:00.000,145,11038395,13285,0,1716559079,13044.675981250002,116.0095762800047,53483.41089936 2024-05-24,13:58:01.000,145,11038429,13805,0,1716559080,13044.655772320002,115.9954780199987,53483.41788648 2024-05-24,13:58:02.000,145,11038423,13605,0,1716559081,13044.635563390002,116.01662541000405,53483.41089936 2024-05-24,13:58:03.000,145,11038421,13725,0,1716559082,13044.649036009992,115.98137975999998,53483.42487360001 2024-05-24,13:58:04.000,145,11038439,13405,0,1716559083,13044.622090769997,116.0095762800047,53483.41788648 2024-05-24,13:58:05.000,145,11038453,13525,0,1716559084,13044.615354460002,116.00252714999806,53483.39692512001 2024-05-24,13:58:06.000,145,11038418,13725,0,1716559085,13044.622090769997,115.9954780199987,53483.42487360001 2024-05-24,13:58:07.000,145,11038418,13845,0,1716559086,13044.608618149992,115.9602323700019,53483.41089936 2024-05-24,13:58:08.000,145,11038383,13525,0,1716559087,13044.615354460002,115.95318324000255,53483.39692512001 2024-05-24,13:58:09.000,145,11038429,13805,0,1716559088,13044.642299699997,115.96728150000126,53483.431860720004 2024-05-24,13:58:10.000,145,11038458,13445,0,1716559089,13044.642299699997,115.88269194000168,53483.382950880005 2024-05-24,13:58:11.000,145,11038454,13525,0,1716559090,13044.642299699997,115.92498671999783,53483.42487360001 2024-05-24,13:58:12.000,145,11038422,13725,0,1716559091,13044.682717559997,115.88974107000104,53483.403912240006 2024-05-24,13:58:13.000,145,11038414,13365,0,1716559092,13044.743344349998,115.83334802999889,53483.389938 2024-05-24,13:58:14.000,145,11038417,13845,0,1716559093,13044.729871729993,115.91088845999911,53483.39692512001 2024-05-24,13:58:15.000,145,11038408,13885,0,1716559094,13044.723135419998,115.88974107000104,53483.382950880005 2024-05-24,13:58:16.000,145,11038443,13565,0,1716559095,13044.743344349998,115.90383932999976,53483.44583496001 2024-05-24,13:58:17.000,145,11038466,13565,0,1716559096,13044.763553279998,115.94613411000319,53483.43884784 2024-05-24,13:58:18.000,145,11038401,13525,0,1716559097,13044.770289589993,115.93908498000383,53483.48077056 2024-05-24,13:58:19.000,145,11038401,13365,0,1716559098,13044.803971139998,115.98842888999934,53483.43884784 2024-05-24,13:58:20.000,145,11038404,13845,0,1716559099,13044.770289589993,116.03777280000213,53483.48775768 2024-05-24,13:58:21.000,145,11038404,13765,0,1716559100,13044.803971139998,116.08006757999829,53483.431860720004 2024-05-24,13:58:22.000,145,11038436,13685,0,1716559101,13044.803971139998,116.11531323000236,53483.50871904 2024-05-24,13:58:23.000,145,11038453,13645,0,1716559102,13044.810707449993,116.12236236000172,53483.550641760005 2024-05-24,13:58:24.000,145,11038437,13325,0,1716559103,13044.810707449993,116.15760800999851,53483.49474480001 2024-05-24,13:58:25.000,145,11038436,13685,0,1716559104,13044.783762209998,116.21400105000066,53483.48775768 2024-05-24,13:58:26.000,145,11038379,13525,0,1716559105,13044.803971139998,116.27039409000281,53483.501731920005 2024-05-24,13:58:27.000,145,11038410,13525,0,1716559106,13044.803971139998,116.29859061000025,53483.54365464001 2024-05-24,13:58:28.000,145,11038414,13845,0,1716559107,13044.777025900003,116.32678712999768,53483.53666752 2024-05-24,13:58:29.000,145,11038385,13565,0,1716559108,13044.803971139998,116.38318016999983,53483.54365464001 2024-05-24,13:58:30.000,145,11038360,13805,0,1716559109,13044.750080659993,116.39727842999855,53483.51570616 2024-05-24,13:58:31.000,145,11038429,13765,0,1716559110,13044.790498519993,116.43252408000262,53483.599551600004 2024-05-24,13:58:32.000,145,11038443,13685,0,1716559111,13044.770289589993,116.46072060000006,53483.57859024 2024-05-24,13:58:33.000,145,11038361,13525,0,1716559112,13044.743344349998,116.49596625000413,53483.59256448001 2024-05-24,13:58:34.000,145,11038438,13285,0,1716559113,13044.743344349998,116.51006451000285,53483.62750008 2024-05-24,13:58:35.000,145,11038409,13565,0,1716559114,13044.689453869993,116.46776972999942,53483.66243568001 2024-05-24,13:58:36.000,145,11038423,13205,0,1716559115,13044.675981250002,116.42547495000326,53483.571603120006 2024-05-24,13:58:37.000,145,11038418,13365,0,1716559116,13044.622090769997,116.43252408000262,53483.620512960006 2024-05-24,13:58:38.000,145,11038368,14085,0,1716559117,13044.628827079992,116.37613104000047,53483.62750008 2024-05-24,13:58:39.000,145,11038371,13925,0,1716559118,13044.561463979997,116.3549836500024,53483.6344872 2024-05-24,13:58:40.000,145,11038345,13325,0,1716559119,13044.547991359992,116.36203278000175,53483.64147432001 2024-05-24,13:58:41.000,145,11038410,13605,0,1716559120,13044.453683020001,116.3549836500024,53483.60653872 2024-05-24,13:58:42.000,145,11038395,13405,0,1716559121,13044.386319919991,116.31973799999832,53483.57859024 2024-05-24,13:58:43.000,145,11038386,13525,0,1716559122,13044.325693129991,116.32678712999768,53483.620512960006 2024-05-24,13:58:44.000,145,11038433,13405,0,1716559123,13044.29201158,116.25629583000409,53483.60653872 2024-05-24,13:58:45.000,145,11038404,13485,0,1716559124,13044.23138479,116.27039409000281,53483.61352584001 2024-05-24,13:58:46.000,145,11038379,14045,0,1716559125,13044.21117586,116.25629583000409,53483.6344872 2024-05-24,13:58:47.000,145,11038379,13445,0,1716559126,13044.170758,116.2421975699981,53483.55762888 2024-05-24,13:58:48.000,145,11038400,13765,0,1716559127,13044.116867519995,116.27039409000281,53483.550641760005 2024-05-24,13:58:49.000,145,11038419,13525,0,1716559128,13044.036031799995,116.29154148000089,53483.550641760005 2024-05-24,13:58:50.000,145,11038411,13645,0,1716559129,13044.00908656,116.33383626000432,53483.56461600001 2024-05-24,13:58:51.000,145,11038424,13765,0,1716559130,13043.98887763,116.3549836500024,53483.550641760005 2024-05-24,13:58:52.000,145,11038424,13485,0,1716559131,13043.975405009995,116.3549836500024,53483.56461600001 2024-05-24,13:58:53.000,145,11038349,13525,0,1716559132,13043.96193238999,116.36203278000175,53483.550641760005 2024-05-24,13:58:54.000,145,11038423,13445,0,1716559133,13043.96193238999,116.36908191000111,53483.59256448001 2024-05-24,13:58:55.000,145,11038421,13765,0,1716559134,13043.94845977,116.41137669000454,53483.48775768 2024-05-24,13:58:56.000,145,11038405,13925,0,1716559135,13043.92825084,116.4184258200039,53483.550641760005 2024-05-24,13:58:57.000,145,11038381,13525,0,1716559136,13043.914778219994,116.40432755999791,53483.501731920005 2024-05-24,13:58:58.000,145,11038375,13405,0,1716559137,13043.914778219994,116.41137669000454,53483.48077056 2024-05-24,13:58:59.000,145,11038402,13605,0,1716559138,13043.914778219994,116.4184258200039,53483.48077056 2024-05-24,13:59:00.000,145,11038382,13405,0,1716559139,13043.94172345999,116.4536714700007,53483.501731920005 2024-05-24,13:59:01.000,145,11038375,13845,0,1716559140,13043.934987149994,116.4536714700007,53483.47378344001 2024-05-24,13:59:02.000,145,11038400,13445,0,1716559141,13043.955196079994,116.46776972999942,53483.49474480001 2024-05-24,13:59:03.000,145,11038395,13885,0,1716559142,13043.92825084,116.48186798999814,53483.452822080006 2024-05-24,13:59:04.000,145,11038384,14045,0,1716559143,13043.9686687,116.51006451000285,53483.48077056 2024-05-24,13:59:05.000,145,11038378,13245,0,1716559144,13043.94172345999,116.48186798999814,53483.46679632 2024-05-24,13:59:06.000,145,11038431,13445,0,1716559145,13043.94172345999,116.54531015999964,53483.44583496001 2024-05-24,13:59:07.000,145,11038376,13605,0,1716559146,13043.955196079994,116.59465407000243,53483.47378344001 2024-05-24,13:59:08.000,145,11038402,13565,0,1716559147,13043.975405009995,116.64399797999795,53483.49474480001 2024-05-24,13:59:09.000,145,11038409,13285,0,1716559148,13043.98214131999,116.68629276000138,53483.431860720004 2024-05-24,13:59:10.000,145,11038421,13405,0,1716559149,13043.9686687,116.72858754000481,53483.48077056 2024-05-24,13:59:11.000,145,11038398,13765,0,1716559150,13043.9686687,116.7638331900016,53483.44583496001 2024-05-24,13:59:12.000,145,11038408,13685,0,1716559151,13043.9686687,116.82022623000375,53483.48775768 2024-05-24,13:59:13.000,145,11038359,13405,0,1716559152,13043.92825084,116.84842275000119,53483.4598092 2024-05-24,13:59:14.000,145,11038423,13565,0,1716559153,13043.9686687,116.89071753000462,53483.48775768 2024-05-24,13:59:15.000,145,11038416,13685,0,1716559154,13043.955196079994,116.96825796000485,53483.47378344001 2024-05-24,13:59:16.000,145,11038374,13405,0,1716559155,13044.00235024999,116.98235622000357,53483.452822080006 2024-05-24,13:59:17.000,145,11038412,13525,0,1716559156,13043.96193238999,117.0457983899978,53483.53666752 2024-05-24,13:59:18.000,145,11038408,13885,0,1716559157,13043.96193238999,117.08809317000123,53483.501731920005 2024-05-24,13:59:19.000,145,11038374,13445,0,1716559158,13043.94845977,117.06694578000315,53483.5296804 2024-05-24,13:59:20.000,145,11038387,13685,0,1716559159,13043.98214131999,117.08809317000123,53483.550641760005 2024-05-24,13:59:21.000,145,11038395,13765,0,1716559160,13043.9686687,117.08809317000123,53483.54365464001 2024-05-24,13:59:22.000,145,11038385,13245,0,1716559161,13043.90804191,117.11628968999867,53483.49474480001 2024-05-24,13:59:23.000,145,11038425,13205,0,1716559162,13043.90804191,117.10924055999931,53483.48775768 2024-05-24,13:59:24.000,145,11038413,13725,0,1716559163,13043.92151452999,117.11628968999867,53483.50871904 2024-05-24,13:59:25.000,145,11038415,13765,0,1716559164,13043.934987149994,117.10219142999995,53483.50871904 2024-05-24,13:59:26.000,145,11038396,13725,0,1716559165,13043.90804191,117.15153534000274,53483.52269328001 2024-05-24,13:59:27.000,145,11038449,13805,0,1716559166,13043.90804191,117.15153534000274,53483.55762888 2024-05-24,13:59:28.000,145,11038438,13685,0,1716559167,13043.90130559999,117.13743708000402,53483.5296804 2024-05-24,13:59:29.000,145,11038379,13445,0,1716559168,13043.92151452999,117.10924055999931,53483.5296804 2024-05-24,13:59:30.000,145,11038437,13445,0,1716559169,13043.914778219994,117.13038795000466,53483.51570616 2024-05-24,13:59:31.000,145,11038446,13605,0,1716559170,13043.934987149994,117.10924055999931,53483.55762888 2024-05-24,13:59:32.000,145,11038426,13885,0,1716559171,13043.94172345999,117.10219142999995,53483.5296804 2024-05-24,13:59:33.000,145,11038353,13445,0,1716559172,13043.94172345999,117.13038795000466,53483.4598092 2024-05-24,13:59:34.000,145,11038401,13925,0,1716559173,13043.90130559999,117.13038795000466,53483.56461600001 2024-05-24,13:59:35.000,145,11038371,13925,0,1716559174,13043.94172345999,117.08104404000187,53483.54365464001 2024-05-24,13:59:36.000,145,11038384,14045,0,1716559175,13043.96193238999,117.14448621000338,53483.550641760005 2024-05-24,13:59:37.000,145,11038391,13765,0,1716559176,13043.94845977,117.16563360000146,53483.58557736 2024-05-24,13:59:38.000,145,11038436,13685,0,1716559177,13043.934987149994,117.17268273000082,53483.57859024 2024-05-24,13:59:39.000,145,11038405,13325,0,1716559178,13043.96193238999,117.1585844700021,53483.62750008 2024-05-24,13:59:40.000,145,11038411,13485,0,1716559179,13043.934987149994,117.21497751000425,53483.58557736 2024-05-24,13:59:41.000,145,11038373,13805,0,1716559180,13043.96193238999,117.17268273000082,53483.571603120006 2024-05-24,13:59:42.000,145,11038389,13685,0,1716559181,13043.995613939995,117.22907577000296,53483.65544856 2024-05-24,13:59:43.000,145,11038434,13925,0,1716559182,13044.00235024999,117.26432141999976,53483.6344872 2024-05-24,13:59:44.000,145,11038367,13285,0,1716559183,13043.94845977,117.29956707000383,53483.620512960006 2024-05-24,13:59:45.000,145,11038395,13325,0,1716559184,13043.94172345999,117.29956707000383,53483.60653872 2024-05-24,13:59:46.000,145,11038407,13685,0,1716559185,13043.94845977,117.33481272000063,53483.62750008 2024-05-24,13:59:47.000,145,11038460,13685,0,1716559186,13043.955196079994,117.34186184999999,53483.65544856 2024-05-24,13:59:48.000,145,11038392,13565,0,1716559187,13043.94845977,117.37710750000406,53483.60653872 2024-05-24,13:59:49.000,145,11038366,13485,0,1716559188,13043.92151452999,117.42645140999957,53483.64846144 2024-05-24,13:59:50.000,145,11038409,13645,0,1716559189,13043.934987149994,117.41940228000021,53483.669422800005 2024-05-24,13:59:51.000,145,11038379,13925,0,1716559190,13043.92151452999,117.47579532000236,53483.64147432001 2024-05-24,13:59:52.000,145,11038392,13645,0,1716559191,13043.86088773999,117.48989358000108,53483.6344872 2024-05-24,13:59:53.000,145,11038400,13525,0,1716559192,13043.833942499994,117.51104096999916,53483.64846144 2024-05-24,13:59:54.000,145,11038431,13605,0,1716559193,13043.806997259999,117.53923749000387,53483.58557736 2024-05-24,13:59:55.000,145,11038448,13205,0,1716559194,13043.800260949989,117.58153227000003,53483.64846144 2024-05-24,13:59:56.000,145,11038438,13485,0,1716559195,13043.786788329999,117.58858139999938,53483.65544856 2024-05-24,13:59:57.000,145,11038443,13245,0,1716559196,13043.753106779994,117.59563052999874,53483.64147432001 2024-05-24,13:59:58.000,145,11038424,13565,0,1716559197,13043.753106779994,117.58858139999938,53483.57859024 2024-05-24,13:59:59.000,145,11038428,13445,0,1716559198,13043.739634159989,117.6026796599981,53483.55762888 2024-05-24,14:00:00.000,145,11038429,13645,0,1716559199,13043.712688919994,117.6026796599981,53483.57859024 2024-05-24,14:00:01.000,145,11038425,13445,0,1716559200,13043.732897849994,117.59563052999874,53483.57859024 2024-05-24,14:00:02.000,145,11038399,13925,0,1716559201,13043.732897849994,117.6167779200041,53483.60653872 2024-05-24,14:00:03.000,145,11038399,13725,0,1716559202,13043.759843089989,117.59563052999874,53483.59256448001 2024-05-24,14:00:04.000,145,11038367,13605,0,1716559203,13043.739634159989,117.58153227000003,53483.60653872 2024-05-24,14:00:05.000,145,11038392,13765,0,1716559204,13043.780052019989,117.63087618000282,53483.57859024 2024-05-24,14:00:06.000,145,11038365,13805,0,1716559205,13043.793524639994,117.63792531000217,53483.5296804 2024-05-24,14:00:07.000,145,11038435,13765,0,1716559206,13043.854151429994,117.60972879000474,53483.56461600001 2024-05-24,14:00:08.000,145,11038389,13405,0,1716559207,13043.833942499994,117.64497444000153,53483.56461600001 2024-05-24,14:00:09.000,145,11038389,13605,0,1716559208,13043.894569289994,117.64497444000153,53483.599551600004 2024-05-24,14:00:10.000,145,11038411,13485,0,1716559209,13043.955196079994,117.65907270000025,53483.56461600001 2024-05-24,14:00:11.000,145,11038434,13365,0,1716559210,13043.98214131999,117.70841661000304,53483.60653872 2024-05-24,14:00:12.000,145,11038392,13405,0,1716559211,13044.06297703999,117.75776051999856,53483.56461600001 2024-05-24,14:00:13.000,145,11038436,13325,0,1716559212,13044.10339489999,117.80710443000135,53483.571603120006 2024-05-24,14:00:14.000,145,11038429,13565,0,1716559213,13044.137076449995,117.85644834000414,53483.64846144 2024-05-24,14:00:15.000,145,11038424,13405,0,1716559214,13044.21117586,117.89874312000029,53483.62750008 2024-05-24,14:00:16.000,145,11038444,13285,0,1716559215,13044.24485740999,117.94103790000372,53483.571603120006 2024-05-24,14:00:17.000,145,11038454,13565,0,1716559216,13044.24485740999,117.95513616000244,53483.599551600004 2024-05-24,14:00:18.000,145,11038409,13565,0,1716559217,13044.285275269991,118.03972572000202,53483.62750008 2024-05-24,14:00:19.000,145,11038395,13605,0,1716559218,13044.285275269991,118.13841354000033,53483.67640992 2024-05-24,14:00:20.000,145,11038421,13485,0,1716559219,13044.33242944,118.1595609299984,53483.62750008 2024-05-24,14:00:21.000,145,11038404,13405,0,1716559220,13044.33242944,118.2089048400012,53483.60653872 2024-05-24,14:00:22.000,145,11038406,13365,0,1716559221,13044.379583609996,118.25824875000399,53483.67640992 2024-05-24,14:00:23.000,145,11038460,13925,0,1716559222,13044.420001469996,118.31464178999886,53483.67640992 2024-05-24,14:00:24.000,145,11038420,13765,0,1716559223,13044.379583609996,118.35693657000229,53483.7043584 2024-05-24,14:00:25.000,145,11038449,13325,0,1716559224,13044.366110989991,118.36398570000165,53483.69737128 2024-05-24,14:00:26.000,145,11038433,13605,0,1716559225,13044.339165749996,118.38513308999973,53483.718332640005 2024-05-24,14:00:27.000,145,11038421,13445,0,1716559226,13044.399792539996,118.41332961000444,53483.739294000006 2024-05-24,14:00:28.000,145,11038424,13445,0,1716559227,13044.406528849991,118.41332961000444,53483.69038416001 2024-05-24,14:00:29.000,145,11038424,13405,0,1716559228,13044.393056230001,118.42742787000316,53483.739294000006 2024-05-24,14:00:30.000,145,11038421,13285,0,1716559229,13044.372847300001,118.42742787000316,53483.74628112 2024-05-24,14:00:31.000,145,11038448,13245,0,1716559230,13044.413265160001,118.43447700000252,53483.718332640005 2024-05-24,14:00:32.000,145,11038424,13605,0,1716559231,13044.393056230001,118.4062804799978,53483.73230688001 2024-05-24,14:00:33.000,145,11038457,13565,0,1716559232,13044.339165749996,118.41332961000444,53483.69038416001 2024-05-24,14:00:34.000,145,11038392,13925,0,1716559233,13044.298747889996,118.37808396000037,53483.620512960006 2024-05-24,14:00:35.000,145,11038370,14085,0,1716559234,13044.26506633999,118.4062804799978,53483.64846144 2024-05-24,14:00:36.000,145,11038455,13885,0,1716559235,13044.258330029996,118.36398570000165,53483.67640992 2024-05-24,14:00:37.000,145,11038413,13685,0,1716559236,13044.23138479,118.4062804799978,53483.599551600004 2024-05-24,14:00:38.000,145,11038439,13725,0,1716559237,13044.21117586,118.39923134999844,53483.64147432001 2024-05-24,14:00:39.000,145,11038406,13565,0,1716559238,13044.19096693,118.35693657000229,53483.64846144 2024-05-24,14:00:40.000,145,11038405,13685,0,1716559239,13044.21117586,118.33578918000421,53483.68339704 2024-05-24,14:00:41.000,145,11038434,13725,0,1716559240,13044.197703239995,118.37103483000101,53483.6344872 2024-05-24,14:00:42.000,145,11038389,13765,0,1716559241,13044.170758,118.43447700000252,53483.64846144 2024-05-24,14:00:43.000,145,11038427,13765,0,1716559242,13044.177494309995,118.44152613000188,53483.6344872 2024-05-24,14:00:44.000,145,11038396,14085,0,1716559243,13044.197703239995,118.46267351999995,53483.62750008 2024-05-24,14:00:45.000,145,11038387,13645,0,1716559244,13044.19096693,118.46972264999931,53483.599551600004 2024-05-24,14:00:46.000,145,11038415,13845,0,1716559245,13044.16402168999,118.51201743000274,53483.6344872 2024-05-24,14:00:47.000,145,11038382,13685,0,1716559246,13044.16402168999,118.54726307999954,53483.59256448001 2024-05-24,14:00:48.000,145,11038405,13405,0,1716559247,13044.14381275999,118.56841047000489,53483.62750008 2024-05-24,14:00:49.000,145,11038391,13885,0,1716559248,13044.157285379995,118.63185263999912,53483.58557736 2024-05-24,14:00:50.000,145,11038358,13765,0,1716559249,13044.16402168999,118.6670982900032,53483.61352584001 2024-05-24,14:00:51.000,145,11038376,13565,0,1716559250,13044.14381275999,118.70939306999935,53483.57859024 2024-05-24,14:00:52.000,145,11038429,13765,0,1716559251,13044.15054907,118.74463872000342,53483.58557736 2024-05-24,14:00:53.000,145,11038393,13725,0,1716559252,13044.137076449995,118.81513002000429,53483.56461600001 2024-05-24,14:00:54.000,145,11038382,14005,0,1716559253,13044.14381275999,118.82922828000301,53483.571603120006 2024-05-24,14:00:55.000,145,11038376,13845,0,1716559254,13044.13034014,118.87857218999852,53483.55762888 2024-05-24,14:00:56.000,145,11038355,14165,0,1716559255,13044.06297703999,118.94201436000003,53483.550641760005 2024-05-24,14:00:57.000,145,11038384,13525,0,1716559256,13044.076449659995,119.05480044000433,53483.51570616 2024-05-24,14:00:58.000,145,11038381,13765,0,1716559257,13044.08992228,119.05480044000433,53483.58557736 2024-05-24,14:00:59.000,145,11038406,13925,0,1716559258,13044.08318596999,119.11824260999856,53483.60653872 2024-05-24,14:01:00.000,145,11038387,13805,0,1716559259,13044.06971335,119.16053739000199,53483.65544856 2024-05-24,14:01:01.000,145,11038371,13405,0,1716559260,13044.015822869995,119.17463565000071,53483.62750008 2024-05-24,14:01:02.000,145,11038408,13685,0,1716559261,13043.98887763,119.18873390999943,53483.620512960006 2024-05-24,14:01:03.000,145,11038366,13645,0,1716559262,13043.975405009995,119.20283216999815,53483.51570616 2024-05-24,14:01:04.000,145,11038375,13445,0,1716559263,13043.98887763,119.21693043000414,53483.59256448001 2024-05-24,14:01:05.000,145,11038388,14045,0,1716559264,13043.9686687,119.18873390999943,53483.54365464001 2024-05-24,14:01:06.000,145,11038404,13445,0,1716559265,13043.98887763,119.16053739000199,53483.64846144 2024-05-24,14:01:07.000,145,11038379,13445,0,1716559266,13044.015822869995,119.18873390999943,53483.6344872 2024-05-24,14:01:08.000,145,11038390,13325,0,1716559267,13044.02929549,119.16053739000199,53483.620512960006 2024-05-24,14:01:09.000,145,11038387,13765,0,1716559268,13044.04276810999,119.14643913000327,53483.6344872 2024-05-24,14:01:10.000,145,11038341,13565,0,1716559269,13043.975405009995,119.10414434999984,53483.599551600004 2024-05-24,14:01:11.000,145,11038445,13885,0,1716559270,13044.00908656,119.0759478300024,53483.61352584001 2024-05-24,14:01:12.000,145,11038420,13645,0,1716559271,13043.98887763,119.04070217999833,53483.6344872 2024-05-24,14:01:13.000,145,11038357,13405,0,1716559272,13044.00235024999,119.08299696000176,53483.62750008 2024-05-24,14:01:14.000,145,11038373,13845,0,1716559273,13043.98214131999,119.03365304999897,53483.53666752 2024-05-24,14:01:15.000,145,11038430,13605,0,1716559274,13043.98887763,119.0477513099977,53483.59256448001 2024-05-24,14:01:16.000,145,11038414,13085,0,1716559275,13043.9686687,119.04070217999833,53483.55762888 2024-05-24,14:01:17.000,145,11038374,13485,0,1716559276,13043.90804191,119.06184957000369,53483.599551600004 2024-05-24,14:01:18.000,145,11038382,13805,0,1716559277,13043.92825084,119.09709522000048,53483.57859024 2024-05-24,14:01:19.000,145,11038391,13765,0,1716559278,13043.955196079994,119.11824260999856,53483.53666752 2024-05-24,14:01:20.000,145,11038409,13605,0,1716559279,13043.94172345999,119.13234087000455,53483.55762888 2024-05-24,14:01:21.000,145,11038416,13845,0,1716559280,13043.92151452999,119.11824260999856,53483.53666752 2024-05-24,14:01:22.000,145,11038441,14005,0,1716559281,13043.92825084,119.14643913000327,53483.55762888 2024-05-24,14:01:23.000,145,11038368,13605,0,1716559282,13043.934987149994,119.20988130000478,53483.46679632 2024-05-24,14:01:24.000,145,11038391,13965,0,1716559283,13043.94845977,119.23102869000286,53483.5296804 2024-05-24,14:01:25.000,145,11038402,13765,0,1716559284,13043.934987149994,119.24512695000158,53483.60653872 2024-05-24,14:01:26.000,145,11038375,13525,0,1716559285,13044.015822869995,119.2592252100003,53483.571603120006 2024-05-24,14:01:27.000,145,11038369,13805,0,1716559286,13044.036031799995,119.28742172999773,53483.5296804 2024-05-24,14:01:28.000,145,11038377,13605,0,1716559287,13044.08318596999,119.29447086000437,53483.48077056 2024-05-24,14:01:29.000,145,11038396,13445,0,1716559288,13044.08318596999,119.3226673800018,53483.48775768 2024-05-24,14:01:30.000,145,11038412,13605,0,1716559289,13044.11013121,119.3720112900046,53483.47378344001 2024-05-24,14:01:31.000,145,11038403,13725,0,1716559290,13044.16402168999,119.37906042000395,53483.50871904 2024-05-24,14:01:32.000,145,11038441,13405,0,1716559291,13044.19096693,119.44250258999818,53483.48077056 2024-05-24,14:01:33.000,145,11038386,13405,0,1716559292,13044.26506633999,119.47774824000226,53483.46679632 2024-05-24,14:01:34.000,145,11038381,13685,0,1716559293,13044.26506633999,119.49184650000097,53483.47378344001 2024-05-24,14:01:35.000,145,11038397,13525,0,1716559294,13044.318956819996,119.49889563000033,53483.46679632 2024-05-24,14:01:36.000,145,11038397,13445,0,1716559295,13044.325693129991,119.51299388999905,53483.44583496001 2024-05-24,14:01:37.000,145,11038394,13325,0,1716559296,13044.352638370001,119.5341412800044,53483.47378344001 2024-05-24,14:01:38.000,145,11038389,13645,0,1716559297,13044.31222051,119.56233780000184,53483.47378344001 2024-05-24,14:01:39.000,145,11038400,13845,0,1716559298,13044.305484199991,119.54823954000312,53483.431860720004 2024-05-24,14:01:40.000,145,11038378,13645,0,1716559299,13044.325693129991,119.54119041000376,53483.43884784 2024-05-24,14:01:41.000,145,11038405,13765,0,1716559300,13044.345902059991,119.5693869300012,53483.43884784 2024-05-24,14:01:42.000,145,11038374,13805,0,1716559301,13044.325693129991,119.604632579998,53483.46679632 2024-05-24,14:01:43.000,145,11038381,13565,0,1716559302,13044.359374679996,119.63987823000207,53483.46679632 2024-05-24,14:01:44.000,145,11038382,13645,0,1716559303,13044.352638370001,119.65397649000079,53483.452822080006 2024-05-24,14:01:45.000,145,11038355,13605,0,1716559304,13044.352638370001,119.71036953000294,53483.42487360001 2024-05-24,14:01:46.000,145,11038374,13565,0,1716559305,13044.372847300001,119.74561517999973,53483.42487360001 2024-05-24,14:01:47.000,145,11038370,13605,0,1716559306,13044.413265160001,119.75266430999909,53483.42487360001 2024-05-24,14:01:48.000,145,11038382,13765,0,1716559307,13044.413265160001,119.8161064800006,53483.43884784 2024-05-24,14:01:49.000,145,11038411,13245,0,1716559308,13044.426737779992,119.92184342999826,53483.44583496001 2024-05-24,14:01:50.000,145,11038416,13525,0,1716559309,13044.460419329997,119.95708908000233,53483.41788648 2024-05-24,14:01:51.000,145,11038358,13445,0,1716559310,13044.507573499992,119.99938385999849,53483.382950880005 2024-05-24,14:01:52.000,145,11038379,13445,0,1716559311,13044.521046119997,120.06282603,53483.389938 2024-05-24,14:01:53.000,145,11038383,13885,0,1716559312,13044.601881839997,120.14741558999958,53483.41788648 2024-05-24,14:01:54.000,145,11038424,13445,0,1716559313,13044.635563390002,120.18266124000365,53483.36198952 2024-05-24,14:01:55.000,145,11038393,13645,0,1716559314,13044.662508629997,120.25315254000452,53483.37596376001 2024-05-24,14:01:56.000,145,11038403,13725,0,1716559315,13044.756816970003,120.31659470999875,53483.34801528 2024-05-24,14:01:57.000,145,11038396,13365,0,1716559316,13044.770289589993,120.36593862000154,53483.36198952 2024-05-24,14:01:58.000,145,11038388,13805,0,1716559317,13044.871334239993,120.41528253000433,53483.34801528 2024-05-24,14:01:59.000,145,11038423,13645,0,1716559318,13044.905015789998,120.45052818000113,53483.32705392001 2024-05-24,14:02:00.000,145,11038422,13645,0,1716559319,13044.905015789998,120.52806861000136,53483.42487360001 2024-05-24,14:02:01.000,145,11038365,13405,0,1716559320,13044.952169959994,120.53511774000071,53483.389938 2024-05-24,14:02:02.000,145,11038426,13565,0,1716559321,13044.965642579999,120.59855991000222,53483.37596376001 2024-05-24,14:02:03.000,145,11038425,13805,0,1716559322,13044.992587819994,120.64085468999838,53483.382950880005 2024-05-24,14:02:04.000,145,11038399,13605,0,1716559323,13045.046478299999,120.65495295000437,53483.41788648 2024-05-24,14:02:05.000,145,11038364,13645,0,1716559324,13045.05995091999,120.68314947000181,53483.36897664 2024-05-24,14:02:06.000,145,11038352,13565,0,1716559325,13045.093632469994,120.71134598999924,53483.382950880005 2024-05-24,14:02:07.000,145,11038418,13565,0,1716559326,13045.10710509,120.74659164000332,53483.48775768 2024-05-24,14:02:08.000,145,11038412,13845,0,1716559327,13045.10036877999,120.7183951199986,53483.39692512001 2024-05-24,14:02:09.000,145,11038403,13965,0,1716559328,13045.12731402,120.75364077000268,53483.4598092 2024-05-24,14:02:10.000,145,11038396,13885,0,1716559329,13045.10710509,120.77478816000075,53483.43884784 2024-05-24,14:02:11.000,145,11038370,13325,0,1716559330,13045.14752295,120.73954251000396,53483.43884784 2024-05-24,14:02:12.000,145,11038384,14005,0,1716559331,13045.134050329994,120.77478816000075,53483.4598092 2024-05-24,14:02:13.000,145,11038411,13405,0,1716559332,13045.154259259994,120.80298467999819,53483.44583496001 2024-05-24,14:02:14.000,145,11038395,13445,0,1716559333,13045.12057770999,120.80298467999819,53483.44583496001 2024-05-24,14:02:15.000,145,11038349,13605,0,1716559334,13045.10036877999,120.84527946000162,53483.48775768 2024-05-24,14:02:16.000,145,11038395,13485,0,1716559335,13045.12057770999,120.88757423999778,53483.452822080006 2024-05-24,14:02:17.000,145,11038400,13405,0,1716559336,13045.113841399994,120.85232859000098,53483.43884784 2024-05-24,14:02:18.000,145,11038373,13525,0,1716559337,13045.134050329994,120.85937772000034,53483.51570616 2024-05-24,14:02:19.000,145,11038406,13885,0,1716559338,13045.14752295,120.8664268499997,53483.50871904 2024-05-24,14:02:20.000,145,11038395,13325,0,1716559339,13045.20141342999,120.90872163000313,53483.431860720004 2024-05-24,14:02:21.000,145,11038363,13445,0,1716559340,13045.194677119995,120.90872163000313,53483.452822080006 2024-05-24,14:02:22.000,145,11038429,13325,0,1716559341,13045.194677119995,120.9298690200012,53483.4598092 2024-05-24,14:02:23.000,145,11038404,13565,0,1716559342,13045.214886049995,120.93691815000057,53483.46679632 2024-05-24,14:02:24.000,145,11038371,13845,0,1716559343,13045.24183128999,120.99331119000271,53483.47378344001 2024-05-24,14:02:25.000,145,11038382,13645,0,1716559344,13045.255303909995,121.01445858000079,53483.48077056 2024-05-24,14:02:26.000,145,11038427,13925,0,1716559345,13045.22835867,121.03560596999887,53483.43884784 2024-05-24,14:02:27.000,145,11038434,13565,0,1716559346,13045.28224914999,121.10609726999974,53483.48775768 2024-05-24,14:02:28.000,145,11038414,13685,0,1716559347,13045.28898546,121.1131463999991,53483.50871904 2024-05-24,14:02:29.000,145,11038437,13485,0,1716559348,13045.275512839995,121.14134292000381,53483.44583496001 2024-05-24,14:02:30.000,145,11038382,13525,0,1716559349,13045.30919439,121.16249031000189,53483.431860720004 2024-05-24,14:02:31.000,145,11038327,13765,0,1716559350,13045.32940332,121.24003074000211,53483.4598092 2024-05-24,14:02:32.000,145,11038392,13405,0,1716559351,13045.32266700999,121.27527638999891,53483.43884784 2024-05-24,14:02:33.000,145,11038411,13405,0,1716559352,13045.32940332,121.31052204000298,53483.46679632 2024-05-24,14:02:34.000,145,11038363,13565,0,1716559353,13045.34287593999,121.31757117000234,53483.44583496001 2024-05-24,14:02:35.000,145,11038384,13845,0,1716559354,13045.38329379999,121.35281681999913,53483.47378344001 2024-05-24,14:02:36.000,145,11038391,13245,0,1716559355,13045.39003011,121.41625899000064,53483.44583496001 2024-05-24,14:02:37.000,145,11038409,13645,0,1716559356,13045.416975349995,121.40920986000128,53483.44583496001 2024-05-24,14:02:38.000,145,11038367,13605,0,1716559357,13045.437184279996,121.45150464000471,53483.48775768 2024-05-24,14:02:39.000,145,11038427,13525,0,1716559358,13045.4506569,121.49379942000087,53483.43884784 2024-05-24,14:02:40.000,145,11038443,13925,0,1716559359,13045.47086583,121.55019246000302,53483.43884784 2024-05-24,14:02:41.000,145,11038386,13325,0,1716559360,13045.504547379991,121.58543810999981,53483.452822080006 2024-05-24,14:02:42.000,145,11038382,13525,0,1716559361,13045.504547379991,121.58543810999981,53483.42487360001 2024-05-24,14:02:43.000,145,11038418,13845,0,1716559362,13045.53149262,121.62068376000389,53483.452822080006 2024-05-24,14:02:44.000,145,11038382,13965,0,1716559363,13045.53149262,121.58543810999981,53483.4598092 2024-05-24,14:02:45.000,145,11038419,13405,0,1716559364,13045.55170155,121.61363463000453,53483.389938 2024-05-24,14:02:46.000,145,11038414,13485,0,1716559365,13045.598855719996,121.62068376000389,53483.44583496001 2024-05-24,14:02:47.000,145,11038418,13605,0,1716559366,13045.571910480001,121.59248723999917,53483.43884784 2024-05-24,14:02:48.000,145,11038402,13765,0,1716559367,13045.55170155,121.56429072000174,53483.41089936 2024-05-24,14:02:49.000,145,11038426,13885,0,1716559368,13045.524756309991,121.59248723999917,53483.403912240006 2024-05-24,14:02:50.000,145,11038385,13445,0,1716559369,13045.55170155,121.58543810999981,53483.403912240006 2024-05-24,14:02:51.000,145,11038400,13285,0,1716559370,13045.585383099991,121.5713398500011,53483.403912240006 2024-05-24,14:02:52.000,145,11038428,13925,0,1716559371,13045.524756309991,121.55019246000302,53483.41788648 2024-05-24,14:02:53.000,145,11038395,13165,0,1716559372,13045.578646789996,121.59953636999853,53483.46679632 2024-05-24,14:02:54.000,145,11038398,13485,0,1716559373,13045.598855719996,121.56429072000174,53483.41788648 2024-05-24,14:02:55.000,145,11038405,13925,0,1716559374,13045.625800959991,121.59248723999917,53483.47378344001 2024-05-24,14:02:56.000,145,11038431,13765,0,1716559375,13045.659482509996,121.52904506999766,53483.41089936 2024-05-24,14:02:57.000,145,11038383,13445,0,1716559376,13045.699900369997,121.52904506999766,53483.42487360001 2024-05-24,14:02:58.000,145,11038421,13485,0,1716559377,13045.706636679992,121.55019246000302,53483.47378344001 2024-05-24,14:02:59.000,145,11038408,13565,0,1716559378,13045.753790850002,121.5713398500011,53483.403912240006 2024-05-24,14:03:00.000,145,11038415,13925,0,1716559379,13045.740318229997,121.5219959399983,53483.37596376001 2024-05-24,14:03:01.000,145,11038428,13485,0,1716559380,13045.807681329992,121.55019246000302,53483.42487360001 2024-05-24,14:03:02.000,145,11038428,13725,0,1716559381,13045.807681329992,121.5713398500011,53483.431860720004 2024-05-24,14:03:03.000,145,11038394,13605,0,1716559382,13045.861571809997,121.56429072000174,53483.403912240006 2024-05-24,14:03:04.000,145,11038437,13445,0,1716559383,13045.908725979993,121.54314333000366,53483.44583496001 2024-05-24,14:03:05.000,145,11038406,13565,0,1716559384,13045.949143839993,121.6347820200026,53483.47378344001 2024-05-24,14:03:06.000,145,11038411,13565,0,1716559385,13045.955880150002,121.6347820200026,53483.44583496001 2024-05-24,14:03:07.000,145,11038439,13365,0,1716559386,13045.996298010003,121.6347820200026,53483.431860720004 2024-05-24,14:03:08.000,145,11038402,13365,0,1716559387,13046.023243249998,121.65592941000068,53483.39692512001 2024-05-24,14:03:09.000,145,11038410,13965,0,1716559388,13046.009770629993,121.64183115000196,53483.431860720004 2024-05-24,14:03:10.000,145,11038450,13445,0,1716559389,13046.070397419993,121.64183115000196,53483.382950880005 2024-05-24,14:03:11.000,145,11038400,13925,0,1716559390,13046.131024209993,121.66297854000004,53483.431860720004 2024-05-24,14:03:12.000,145,11038385,13085,0,1716559391,13046.184914689999,121.69822419000411,53483.44583496001 2024-05-24,14:03:13.000,145,11038403,13605,0,1716559392,13046.198387309989,121.67707679999876,53483.41788648 2024-05-24,14:03:14.000,145,11038465,13565,0,1716559393,13046.238805169989,121.65592941000068,53483.43884784 2024-05-24,14:03:15.000,145,11038402,13485,0,1716559394,13046.292695649994,121.67707679999876,53483.44583496001 2024-05-24,14:03:16.000,145,11038438,13605,0,1716559395,13046.3263772,121.64183115000196,53483.36897664 2024-05-24,14:03:17.000,145,11038425,13485,0,1716559396,13046.373531369994,121.62773289000324,53483.39692512001 2024-05-24,14:03:18.000,145,11038377,13485,0,1716559397,13046.36005874999,121.62773289000324,53483.44583496001 2024-05-24,14:03:19.000,145,11038465,13325,0,1716559398,13046.38700399,121.61363463000453,53483.44583496001 2024-05-24,14:03:20.000,145,11038425,13805,0,1716559399,13046.36679506,121.59953636999853,53483.4598092 2024-05-24,14:03:21.000,145,11038377,13685,0,1716559400,13046.413949229995,121.59248723999917,53483.382950880005 2024-05-24,14:03:22.000,145,11038397,13765,0,1716559401,13046.38700399,121.60658549999789,53483.334041040005 2024-05-24,14:03:23.000,145,11038397,13485,0,1716559402,13046.40721292,121.62773289000324,53483.41788648 2024-05-24,14:03:24.000,145,11038393,13725,0,1716559403,13046.44089446999,121.5713398500011,53483.42487360001 2024-05-24,14:03:25.000,145,11038422,13725,0,1716559404,13046.44089446999,121.56429072000174,53483.39692512001 2024-05-24,14:03:26.000,145,11038408,13925,0,1716559405,13046.44089446999,121.56429072000174,53483.36897664 2024-05-24,14:03:27.000,145,11038344,13725,0,1716559406,13046.474576019995,121.5713398500011,53483.334041040005 2024-05-24,14:03:28.000,145,11038398,13645,0,1716559407,13046.474576019995,121.55019246000302,53483.35500240001 2024-05-24,14:03:29.000,145,11038427,13885,0,1716559408,13046.52173018999,121.56429072000174,53483.37596376001 2024-05-24,14:03:30.000,145,11038397,13525,0,1716559409,13046.50152125999,121.60658549999789,53483.3200668 2024-05-24,14:03:31.000,145,11038394,13765,0,1716559410,13046.555411739995,121.57838898000045,53483.37596376001 2024-05-24,14:03:32.000,145,11038425,13445,0,1716559411,13046.58909329,121.58543810999981,53483.37596376001 2024-05-24,14:03:33.000,145,11038397,13365,0,1716559412,13046.616038529995,121.60658549999789,53483.32705392001 2024-05-24,14:03:34.000,145,11038401,13525,0,1716559413,13046.66992901,121.59953636999853,53483.34102816 2024-05-24,14:03:35.000,145,11038395,13525,0,1716559414,13046.717083179996,121.62773289000324,53483.37596376001 2024-05-24,14:03:36.000,145,11038390,13525,0,1716559415,13046.71034687,121.65592941000068,53483.37596376001 2024-05-24,14:03:37.000,145,11038381,13685,0,1716559416,13046.757501039996,121.69822419000411,53483.32705392001 2024-05-24,14:03:38.000,145,11038404,13725,0,1716559417,13046.791182590001,121.75461722999898,53483.334041040005 2024-05-24,14:03:39.000,145,11038454,13565,0,1716559418,13046.831600450001,121.78986288000306,53483.34102816 2024-05-24,14:03:40.000,145,11038390,13605,0,1716559419,13046.885490929992,121.83215765999921,53483.34801528 2024-05-24,14:03:41.000,145,11038403,13765,0,1716559420,13046.878754619996,121.84625591999793,53483.334041040005 2024-05-24,14:03:42.000,145,11038420,13565,0,1716559421,13046.878754619996,121.881501570002,53483.31307968 2024-05-24,14:03:43.000,145,11038397,13485,0,1716559422,13046.878754619996,121.89559983000072,53483.35500240001 2024-05-24,14:03:44.000,145,11038425,14165,0,1716559423,13046.925908789992,121.9167472199988,53483.30609256001 2024-05-24,14:03:45.000,145,11038372,13445,0,1716559424,13046.932645100002,121.92379634999816,53483.382950880005 2024-05-24,14:03:46.000,145,11038385,13405,0,1716559425,13047.000008199997,121.93789461000415,53483.403912240006 2024-05-24,14:03:47.000,145,11038351,13965,0,1716559426,13047.013480820002,121.94494374000351,53483.34102816 2024-05-24,14:03:48.000,145,11038366,13565,0,1716559427,13047.033689750002,121.97314026000095,53483.35500240001 2024-05-24,14:03:49.000,145,11038380,13445,0,1716559428,13047.067371299992,121.98723851999966,53483.34102816 2024-05-24,14:03:50.000,145,11038410,13605,0,1716559429,13047.080843919997,122.00838590999774,53483.34102816 2024-05-24,14:03:51.000,145,11038369,13765,0,1716559430,13047.101052849997,121.99428764999902,53483.32705392001 2024-05-24,14:03:52.000,145,11038394,13445,0,1716559431,13047.141470709998,121.98723851999966,53483.382950880005 2024-05-24,14:03:53.000,145,11038382,13245,0,1716559432,13047.175152260003,121.95904200000223,53483.36198952 2024-05-24,14:03:54.000,145,11038374,13645,0,1716559433,13047.161679639998,121.97314026000095,53483.382950880005 2024-05-24,14:03:55.000,145,11038394,13325,0,1716559434,13047.229042739993,121.95904200000223,53483.34801528 2024-05-24,14:03:56.000,145,11038451,13405,0,1716559435,13047.269460599993,121.9801893900003,53483.334041040005 2024-05-24,14:03:57.000,145,11038393,13485,0,1716559436,13047.255987979988,121.95904200000223,53483.334041040005 2024-05-24,14:03:58.000,145,11038389,13365,0,1716559437,13047.296405839988,121.95904200000223,53483.35500240001 2024-05-24,14:03:59.000,145,11038356,13645,0,1716559438,13047.323351079998,121.99428764999902,53483.34801528 2024-05-24,14:04:00.000,145,11038375,13565,0,1716559439,13047.377241559989,121.92379634999816,53483.34102816 2024-05-24,14:04:01.000,145,11038405,13445,0,1716559440,13047.383977869998,121.92379634999816,53483.32705392001 2024-05-24,14:04:02.000,145,11038409,13085,0,1716559441,13047.424395729999,121.95199287000287,53483.36198952 2024-05-24,14:04:03.000,145,11038350,13645,0,1716559442,13047.451340969994,121.94494374000351,53483.35500240001 2024-05-24,14:04:04.000,145,11038397,13125,0,1716559443,13047.458077279989,121.89559983000072,53483.34102816 2024-05-24,14:04:05.000,145,11038346,13445,0,1716559444,13047.47828620999,121.88855070000136,53483.334041040005 2024-05-24,14:04:06.000,145,11038418,13925,0,1716559445,13047.505231449999,121.89559983000072,53483.35500240001 2024-05-24,14:04:07.000,145,11038443,13365,0,1716559446,13047.55912192999,121.87445244000264,53483.37596376001 2024-05-24,14:04:08.000,145,11038383,13165,0,1716559447,13047.511967759994,121.82510852999985,53483.32705392001 2024-05-24,14:04:09.000,145,11038414,13565,0,1716559448,13047.55912192999,121.83215765999921,53483.34102816 2024-05-24,14:04:10.000,145,11038393,13685,0,1716559449,13047.53891299999,121.81101027000113,53483.3200668 2024-05-24,14:04:11.000,145,11038392,13485,0,1716559450,13047.592803479994,121.80396114000177,53483.34801528 2024-05-24,14:04:12.000,145,11038399,13725,0,1716559451,13047.59953978999,121.80396114000177,53483.30609256001 2024-05-24,14:04:13.000,145,11038420,13725,0,1716559452,13047.61974871999,121.79691201000242,53483.29211832 2024-05-24,14:04:14.000,145,11038370,13765,0,1716559453,13047.66016657999,121.77576462000434,53483.34102816 2024-05-24,14:04:15.000,145,11038362,13845,0,1716559454,13047.653430269995,121.77576462000434,53483.3200668 2024-05-24,14:04:16.000,145,11038392,13605,0,1716559455,13047.68711182,121.74756809999963,53483.29211832 2024-05-24,14:04:17.000,145,11038354,13325,0,1716559456,13047.70058443999,121.76166635999834,53483.34102816 2024-05-24,14:04:18.000,145,11038385,13245,0,1716559457,13047.68711182,121.72642071000155,53483.32705392001 2024-05-24,14:04:19.000,145,11038388,13405,0,1716559458,13047.72079336999,121.7687154899977,53483.34102816 2024-05-24,14:04:20.000,145,11038445,13645,0,1716559459,13047.74100229999,121.76166635999834,53483.36897664 2024-05-24,14:04:21.000,145,11038369,13485,0,1716559460,13047.693848129995,121.76166635999834,53483.34102816 2024-05-24,14:04:22.000,145,11038414,13445,0,1716559461,13047.734265989995,121.7828137500037,53483.34801528 2024-05-24,14:04:23.000,145,11038399,13685,0,1716559462,13047.754474919995,121.76166635999834,53483.41089936 2024-05-24,14:04:24.000,145,11038373,13325,0,1716559463,13047.734265989995,121.77576462000434,53483.35500240001 2024-05-24,14:04:25.000,145,11038372,13605,0,1716559464,13047.734265989995,121.7687154899977,53483.36897664 2024-05-24,14:04:26.000,145,11038378,13565,0,1716559465,13047.74100229999,121.7687154899977,53483.382950880005 2024-05-24,14:04:27.000,145,11038420,13365,0,1716559466,13047.78142015999,121.7687154899977,53483.334041040005 2024-05-24,14:04:28.000,145,11038412,13525,0,1716559467,13047.78142015999,121.77576462000434,53483.37596376001 2024-05-24,14:04:29.000,145,11038392,13445,0,1716559468,13047.80162908999,121.77576462000434,53483.382950880005 2024-05-24,14:04:30.000,145,11038390,13565,0,1716559469,13047.80162908999,121.76166635999834,53483.334041040005 2024-05-24,14:04:31.000,145,11038371,14085,0,1716559470,13047.82183801999,121.7687154899977,53483.36897664 2024-05-24,14:04:32.000,145,11038396,13725,0,1716559471,13047.855519569996,121.7828137500037,53483.34102816 2024-05-24,14:04:33.000,145,11038469,13845,0,1716559472,13047.84204694999,121.82510852999985,53483.32705392001 2024-05-24,14:04:34.000,145,11038409,13725,0,1716559473,13047.875728499996,121.8180594000005,53483.3200668 2024-05-24,14:04:35.000,145,11038356,13885,0,1716559474,13047.916146359996,121.83920678999857,53483.36198952 2024-05-24,14:04:36.000,145,11038379,13805,0,1716559475,13047.90267373999,121.83215765999921,53483.382950880005 2024-05-24,14:04:37.000,145,11038393,13925,0,1716559476,13047.97003684,121.83215765999921,53483.36198952 2024-05-24,14:04:38.000,145,11038431,13685,0,1716559477,13047.956564219996,121.86740331000328,53483.431860720004 2024-05-24,14:04:39.000,145,11038427,13925,0,1716559478,13048.003718389991,121.89559983000072,53483.41788648 2024-05-24,14:04:40.000,145,11038374,13645,0,1716559479,13048.037399939996,121.90264896000008,53483.34801528 2024-05-24,14:04:41.000,145,11038419,13325,0,1716559480,13048.057608869996,121.881501570002,53483.3200668 2024-05-24,14:04:42.000,145,11038377,13405,0,1716559481,13048.118235659997,121.89559983000072,53483.431860720004 2024-05-24,14:04:43.000,145,11038379,13645,0,1716559482,13048.138444589997,121.93084548000479,53483.41788648 2024-05-24,14:04:44.000,145,11038395,13805,0,1716559483,13048.158653519997,121.92379634999816,53483.41089936 2024-05-24,14:04:45.000,145,11038398,13565,0,1716559484,13048.172126140002,121.95199287000287,53483.403912240006 2024-05-24,14:04:46.000,145,11038412,13605,0,1716559485,13048.158653519997,121.89559983000072,53483.41788648 2024-05-24,14:04:47.000,145,11038414,13565,0,1716559486,13048.219280309997,121.9167472199988,53483.452822080006 2024-05-24,14:04:48.000,145,11038379,13925,0,1716559487,13048.199071379997,121.9167472199988,53483.44583496001 2024-05-24,14:04:49.000,145,11038392,13565,0,1716559488,13048.212544000002,121.92379634999816,53483.452822080006 2024-05-24,14:04:50.000,145,11038368,14005,0,1716559489,13048.239489239997,121.92379634999816,53483.48077056 2024-05-24,14:04:51.000,145,11038464,13805,0,1716559490,13048.286643409992,121.9167472199988,53483.53666752 2024-05-24,14:04:52.000,145,11038388,14005,0,1716559491,13048.279907099997,121.95199287000287,53483.452822080006 2024-05-24,14:04:53.000,145,11038399,13445,0,1716559492,13048.279907099997,121.96609113000159,53483.44583496001 2024-05-24,14:04:54.000,145,11038397,13645,0,1716559493,13048.293379720002,121.95904200000223,53483.50871904 2024-05-24,14:04:55.000,145,11038362,13885,0,1716559494,13048.313588650002,121.98723851999966,53483.48775768 2024-05-24,14:04:56.000,145,11038395,13365,0,1716559495,13048.306852339992,121.97314026000095,53483.5296804 2024-05-24,14:04:57.000,145,11038400,13845,0,1716559496,13048.320324959997,121.94494374000351,53483.46679632 2024-05-24,14:04:58.000,145,11038407,14005,0,1716559497,13048.313588650002,121.93789461000415,53483.48775768 2024-05-24,14:04:59.000,145,11038384,13485,0,1716559498,13048.347270199993,121.95199287000287,53483.53666752 2024-05-24,14:05:00.000,145,11038408,13565,0,1716559499,13048.320324959997,121.92379634999816,53483.51570616 2024-05-24,14:05:01.000,145,11038382,13565,0,1716559500,13048.306852339992,121.95904200000223,53483.5296804 2024-05-24,14:05:02.000,145,11038395,13245,0,1716559501,13048.293379720002,121.99428764999902,53483.52269328001 2024-05-24,14:05:03.000,145,11038371,13765,0,1716559502,13048.293379720002,121.95199287000287,53483.57859024 2024-05-24,14:05:04.000,145,11038404,13685,0,1716559503,13048.320324959997,121.96609113000159,53483.550641760005 2024-05-24,14:05:05.000,145,11038424,13365,0,1716559504,13048.279907099997,121.96609113000159,53483.49474480001 2024-05-24,14:05:06.000,145,11038418,13405,0,1716559505,13048.252961860002,121.95904200000223,53483.53666752 2024-05-24,14:05:07.000,145,11038396,13685,0,1716559506,13048.293379720002,121.94494374000351,53483.54365464001 2024-05-24,14:05:08.000,145,11038419,13565,0,1716559507,13048.246225549992,121.9801893900003,53483.52269328001 2024-05-24,14:05:09.000,145,11038389,13405,0,1716559508,13048.185598759992,121.93789461000415,53483.52269328001 2024-05-24,14:05:10.000,145,11038393,13845,0,1716559509,13048.178862449997,121.96609113000159,53483.5296804 2024-05-24,14:05:11.000,145,11038379,12965,0,1716559510,13048.172126140002,121.92379634999816,53483.56461600001 2024-05-24,14:05:12.000,145,11038406,13925,0,1716559511,13048.165389829992,121.92379634999816,53483.53666752 2024-05-24,14:05:13.000,145,11038446,13405,0,1716559512,13048.118235659997,121.881501570002,53483.550641760005 2024-05-24,14:05:14.000,145,11038423,13565,0,1716559513,13048.158653519997,121.89559983000072,53483.55762888 2024-05-24,14:05:15.000,145,11038393,13565,0,1716559514,13048.178862449997,121.87445244000264,53483.53666752 2024-05-24,14:05:16.000,145,11038460,13765,0,1716559515,13048.165389829992,121.86035418000392,53483.52269328001 2024-05-24,14:05:17.000,145,11038445,13405,0,1716559516,13048.145180899992,121.83920678999857,53483.49474480001 2024-05-24,14:05:18.000,145,11038418,13485,0,1716559517,13048.172126140002,121.7828137500037,53483.50871904 2024-05-24,14:05:19.000,145,11038423,13525,0,1716559518,13048.158653519997,121.76166635999834,53483.54365464001 2024-05-24,14:05:20.000,145,11038408,13325,0,1716559519,13048.111499350001,121.73346984000091,53483.501731920005 2024-05-24,14:05:21.000,145,11038431,13605,0,1716559520,13048.118235659997,121.69822419000411,53483.53666752 2024-05-24,14:05:22.000,145,11038453,13765,0,1716559521,13048.138444589997,121.68412592999812,53483.51570616 2024-05-24,14:05:23.000,145,11038465,13485,0,1716559522,13048.131708280001,121.59953636999853,53483.54365464001 2024-05-24,14:05:24.000,145,11038419,13405,0,1716559523,13048.131708280001,121.55019246000302,53483.5296804 2024-05-24,14:05:25.000,145,11038420,13405,0,1716559524,13048.124971969992,121.55724159000238,53483.5296804 2024-05-24,14:05:26.000,145,11038399,13565,0,1716559525,13048.111499350001,121.49379942000087,53483.58557736 2024-05-24,14:05:27.000,145,11038417,13805,0,1716559526,13048.077817799996,121.45150464000471,53483.57859024 2024-05-24,14:05:28.000,145,11038369,13925,0,1716559527,13048.064345179992,121.47265203000279,53483.53666752 2024-05-24,14:05:29.000,145,11038428,13725,0,1716559528,13048.057608869996,121.44445550999808,53483.5296804 2024-05-24,14:05:30.000,145,11038401,13325,0,1716559529,13048.057608869996,121.45150464000471,53483.5296804 2024-05-24,14:05:31.000,145,11038421,13645,0,1716559530,13048.057608869996,121.40920986000128,53483.571603120006 2024-05-24,14:05:32.000,145,11038476,13565,0,1716559531,13048.044136249991,121.40920986000128,53483.53666752 2024-05-24,14:05:33.000,145,11038415,13725,0,1716559532,13048.023927319991,121.43035724999936,53483.49474480001 2024-05-24,14:05:34.000,145,11038442,13405,0,1716559533,13048.010454700001,121.43035724999936,53483.550641760005 2024-05-24,14:05:35.000,145,11038415,13285,0,1716559534,13048.023927319991,121.43035724999936,53483.54365464001 2024-05-24,14:05:36.000,145,11038401,13645,0,1716559535,13047.996982079996,121.40216073000192,53483.50871904 2024-05-24,14:05:37.000,145,11038350,13405,0,1716559536,13047.976773149996,121.43740637999872,53483.50871904 2024-05-24,14:05:38.000,145,11038395,13245,0,1716559537,13047.983509459991,121.44445550999808,53483.50871904 2024-05-24,14:05:39.000,145,11038365,13645,0,1716559538,13047.963300529991,121.41625899000064,53483.501731920005 2024-05-24,14:05:40.000,145,11038423,13645,0,1716559539,13047.94982791,121.3880624700032,53483.52269328001 2024-05-24,14:05:41.000,145,11038421,14045,0,1716559540,13047.90267373999,121.41625899000064,53483.50871904 2024-05-24,14:05:42.000,145,11038355,13365,0,1716559541,13047.88246480999,121.36691507999785,53483.48775768 2024-05-24,14:05:43.000,145,11038372,13485,0,1716559542,13047.855519569996,121.37396421000449,53483.452822080006 2024-05-24,14:05:44.000,145,11038331,13725,0,1716559543,13047.82857433,121.35281681999913,53483.46679632 2024-05-24,14:05:45.000,145,11038391,13645,0,1716559544,13047.82857433,121.36691507999785,53483.47378344001 2024-05-24,14:05:46.000,145,11038418,13445,0,1716559545,13047.835310639995,121.3246203000017,53483.48077056 2024-05-24,14:05:47.000,145,11038378,13365,0,1716559546,13047.815101709995,121.3246203000017,53483.43884784 2024-05-24,14:05:48.000,145,11038368,13605,0,1716559547,13047.82857433,121.2893746500049,53483.43884784 2024-05-24,14:05:49.000,145,11038414,13685,0,1716559548,13047.794892779995,121.30347291000362,53483.452822080006 2024-05-24,14:05:50.000,145,11038388,13565,0,1716559549,13047.76121122999,121.26822725999955,53483.44583496001 2024-05-24,14:05:51.000,145,11038323,13725,0,1716559550,13047.76794754,121.24707987000147,53483.44583496001 2024-05-24,14:05:52.000,145,11038346,13565,0,1716559551,13047.78142015999,121.2259324800034,53483.47378344001 2024-05-24,14:05:53.000,145,11038397,13445,0,1716559552,13047.72752968,121.20478508999804,53483.403912240006 2024-05-24,14:05:54.000,145,11038375,13725,0,1716559553,13047.74773861,121.18363769999996,53483.43884784 2024-05-24,14:05:55.000,145,11038434,13925,0,1716559554,13047.72752968,121.16953944000124,53483.44583496001 2024-05-24,14:05:56.000,145,11038382,13605,0,1716559555,13047.72752968,121.12019552999845,53483.452822080006 2024-05-24,14:05:57.000,145,11038380,13485,0,1716559556,13047.68037550999,121.10609726999974,53483.431860720004 2024-05-24,14:05:58.000,145,11038428,13445,0,1716559557,13047.66016657999,121.15544118000253,53483.47378344001 2024-05-24,14:05:59.000,145,11038373,13605,0,1716559558,13047.64669396,121.13429379000445,53483.41788648 2024-05-24,14:06:00.000,145,11038365,13445,0,1716559559,13047.61974871999,121.16953944000124,53483.42487360001 2024-05-24,14:06:01.000,145,11038407,13365,0,1716559560,13047.56585824,121.13429379000445,53483.36897664 2024-05-24,14:06:02.000,145,11038386,13605,0,1716559561,13047.525440379999,121.21183422000468,53483.403912240006 2024-05-24,14:06:03.000,145,11038366,13925,0,1716559562,13047.47828620999,121.21183422000468,53483.403912240006 2024-05-24,14:06:04.000,145,11038399,13765,0,1716559563,13047.47828620999,121.1765885700006,53483.403912240006 2024-05-24,14:06:05.000,145,11038378,14005,0,1716559564,13047.437868349989,121.18363769999996,53483.382950880005 2024-05-24,14:06:06.000,145,11038414,13365,0,1716559565,13047.417659419989,121.16249031000189,53483.34801528 2024-05-24,14:06:07.000,145,11038387,13645,0,1716559566,13047.397450489989,121.14134292000381,53483.30609256001 2024-05-24,14:06:08.000,145,11038401,13725,0,1716559567,13047.383977869998,121.13429379000445,53483.34801528 2024-05-24,14:06:09.000,145,11038404,13485,0,1716559568,13047.363768939998,121.1131463999991,53483.334041040005 2024-05-24,14:06:10.000,145,11038408,13725,0,1716559569,13047.397450489989,121.07085162000294,53483.29211832 2024-05-24,14:06:11.000,145,11038332,13605,0,1716559570,13047.336823699989,121.06380249000358,53483.31307968 2024-05-24,14:06:12.000,145,11038352,13965,0,1716559571,13047.383977869998,121.02855683999951,53483.29211832 2024-05-24,14:06:13.000,145,11038365,13605,0,1716559572,13047.350296319994,121.02150771000015,53483.29211832 2024-05-24,14:06:14.000,145,11038348,13405,0,1716559573,13047.357032629989,120.95101640999928,53483.334041040005 2024-05-24,14:06:15.000,145,11038395,13765,0,1716559574,13047.377241559989,120.93691815000057,53483.3200668 2024-05-24,14:06:16.000,145,11038366,13405,0,1716559575,13047.397450489989,120.89462337000441,53483.285131200006 2024-05-24,14:06:17.000,145,11038422,13645,0,1716559576,13047.397450489989,120.8664268499997,53483.285131200006 2024-05-24,14:06:18.000,145,11038351,13405,0,1716559577,13047.390714179994,120.81708294000418,53483.2501956 2024-05-24,14:06:19.000,145,11038378,13485,0,1716559578,13047.350296319994,120.7677390300014,53483.236221360006 2024-05-24,14:06:20.000,145,11038408,13525,0,1716559579,13047.343560009998,120.74659164000332,53483.22224712 2024-05-24,14:06:21.000,145,11038380,13605,0,1716559580,13047.303142149998,120.72544424999796,53483.264169840004 2024-05-24,14:06:22.000,145,11038362,13725,0,1716559581,13047.262724289998,120.64085468999838,53483.2501956 2024-05-24,14:06:23.000,145,11038363,13485,0,1716559582,13047.249251669993,120.63380555999902,53483.215260000004 2024-05-24,14:06:24.000,145,11038409,13685,0,1716559583,13047.127998089993,120.55626512999879,53483.2501956 2024-05-24,14:06:25.000,145,11038402,13765,0,1716559584,13047.107789159993,120.54216687000007,53483.19429864 2024-05-24,14:06:26.000,145,11038380,13525,0,1716559585,13047.074107610002,120.49987209000392,53483.22923424001 2024-05-24,14:06:27.000,145,11038379,13845,0,1716559586,13047.074107610002,120.47872469999857,53483.236221360006 2024-05-24,14:06:28.000,145,11038396,13645,0,1716559587,13047.020217129997,120.36593862000154,53483.19429864 2024-05-24,14:06:29.000,145,11038371,13645,0,1716559588,13046.952854030002,120.38003688000026,53483.236221360006 2024-05-24,14:06:30.000,145,11038406,13805,0,1716559589,13046.905699859992,120.3377421000041,53483.15936304001 2024-05-24,14:06:31.000,145,11038392,13685,0,1716559590,13046.878754619996,120.26725080000324,53483.215260000004 2024-05-24,14:06:32.000,145,11038411,13805,0,1716559591,13046.824864139991,120.24610340999789,53483.166350160005 2024-05-24,14:06:33.000,145,11038451,13605,0,1716559592,13046.77097366,120.21085776000109,53483.17333728 2024-05-24,14:06:34.000,145,11038420,13565,0,1716559593,13046.777709969996,120.20380863000173,53483.15936304001 2024-05-24,14:06:35.000,145,11038411,13645,0,1716559594,13046.75076473,120.19675950000237,53483.15237592 2024-05-24,14:06:36.000,145,11038357,13845,0,1716559595,13046.757501039996,120.11216994000279,53483.117440320006 2024-05-24,14:06:37.000,145,11038412,13525,0,1716559596,13046.757501039996,120.09102255000471,53483.047569120004 2024-05-24,14:06:38.000,145,11038387,13325,0,1716559597,13046.68340162999,120.05577690000064,53482.998659280005 2024-05-24,14:06:39.000,145,11038401,13285,0,1716559598,13046.717083179996,120.03462951000256,53483.08949184001 2024-05-24,14:06:40.000,145,11038420,13405,0,1716559599,13046.71034687,120.01348212000448,53483.05455624 2024-05-24,14:06:41.000,145,11038420,13765,0,1716559600,13046.62951115,120.00643298999785,53483.068530480006 2024-05-24,14:06:42.000,145,11038391,13485,0,1716559601,13046.656456389996,119.97823647000041,53483.03359488 2024-05-24,14:06:43.000,145,11038433,13885,0,1716559602,13046.66992901,119.95003995000297,53483.04058200001 2024-05-24,14:06:44.000,145,11038395,13085,0,1716559603,13046.64298376999,119.87249952000275,53482.97769792 2024-05-24,14:06:45.000,145,11038342,13565,0,1716559604,13046.636247459996,119.8795486500021,53482.98468504 2024-05-24,14:06:46.000,145,11038372,13725,0,1716559605,13046.56888436,119.83020473999932,53482.96372368 2024-05-24,14:06:47.000,145,11038413,13885,0,1716559606,13046.54867543,119.83020473999932,53482.949749440006 2024-05-24,14:06:48.000,145,11038407,13565,0,1716559607,13046.50152125999,119.83020473999932,53482.90782672 2024-05-24,14:06:49.000,145,11038375,13845,0,1716559608,13046.46783971,119.79495909000252,53482.949749440006 2024-05-24,14:06:50.000,145,11038397,13445,0,1716559609,13046.393740299995,119.78790996000316,53482.90782672 2024-05-24,14:06:51.000,145,11038376,13885,0,1716559610,13046.353322439994,119.7808608300038,53482.928788080004 2024-05-24,14:06:52.000,145,11038369,13685,0,1716559611,13046.3263772,119.77381170000444,53482.92180096001 2024-05-24,14:06:53.000,145,11038418,13845,0,1716559612,13046.292695649994,119.74561517999973,53482.88686536 2024-05-24,14:06:54.000,145,11038402,13245,0,1716559613,13046.238805169989,119.75266430999909,53482.83795552 2024-05-24,14:06:55.000,145,11038390,13445,0,1716559614,13046.218596239989,119.73856605000037,53482.81699416 2024-05-24,14:06:56.000,145,11038359,13565,0,1716559615,13046.184914689999,119.72446779000165,53482.83795552 2024-05-24,14:06:57.000,145,11038402,13405,0,1716559616,13046.157969449989,119.73856605000037,53482.879878240004 2024-05-24,14:06:58.000,145,11038380,13405,0,1716559617,13046.151233139994,119.71036953000294,53482.77507144001 2024-05-24,14:06:59.000,145,11038369,13765,0,1716559618,13046.110815279993,119.65397649000079,53482.830968400005 2024-05-24,14:07:00.000,145,11038374,13765,0,1716559619,13046.137760519989,119.61873084000399,53482.80301992001 2024-05-24,14:07:01.000,145,11038348,13365,0,1716559620,13046.063661109998,119.56233780000184,53482.74712296 2024-05-24,14:07:02.000,145,11038420,13805,0,1716559621,13046.097342659988,119.54119041000376,53482.761097200004 2024-05-24,14:07:03.000,145,11038425,13645,0,1716559622,13046.117551589989,119.54119041000376,53482.80301992001 2024-05-24,14:07:04.000,145,11038424,13925,0,1716559623,13046.117551589989,119.51299388999905,53482.782058560006 2024-05-24,14:07:05.000,145,11038373,13565,0,1716559624,13046.144496829998,119.52709214999777,53482.75411008001 2024-05-24,14:07:06.000,145,11038349,13445,0,1716559625,13046.151233139994,119.54823954000312,53482.77507144001 2024-05-24,14:07:07.000,145,11038442,13405,0,1716559626,13046.171442069994,119.5341412800044,53482.80301992001 2024-05-24,14:07:08.000,145,11038408,13885,0,1716559627,13046.164705759998,119.51299388999905,53482.76808432 2024-05-24,14:07:09.000,145,11038407,14165,0,1716559628,13046.137760519989,119.51299388999905,53482.74712296 2024-05-24,14:07:10.000,145,11038403,13805,0,1716559629,13046.205123619999,119.49184650000097,53482.70520024001 2024-05-24,14:07:11.000,145,11038409,14045,0,1716559630,13046.171442069994,119.54119041000376,53482.7960328 2024-05-24,14:07:12.000,145,11038403,13965,0,1716559631,13046.198387309989,119.5059447599997,53482.761097200004 2024-05-24,14:07:13.000,145,11038375,13845,0,1716559632,13046.184914689999,119.49184650000097,53482.74712296 2024-05-24,14:07:14.000,145,11038404,13525,0,1716559633,13046.211859929994,119.54119041000376,53482.74013584 2024-05-24,14:07:15.000,145,11038392,13445,0,1716559634,13046.218596239989,119.5341412800044,53482.76808432 2024-05-24,14:07:16.000,145,11038379,13725,0,1716559635,13046.205123619999,119.52004301999841,53482.7960328 2024-05-24,14:07:17.000,145,11038382,13605,0,1716559636,13046.205123619999,119.51299388999905,53482.70520024001 2024-05-24,14:07:18.000,145,11038416,13965,0,1716559637,13046.218596239989,119.48479737000162,53482.71917448 2024-05-24,14:07:19.000,145,11038430,14085,0,1716559638,13046.245541479999,119.45660085000418,53482.71917448 2024-05-24,14:07:20.000,145,11038398,13765,0,1716559639,13046.285959339999,119.42840432999947,53482.71917448 2024-05-24,14:07:21.000,145,11038412,13685,0,1716559640,13046.29943195999,119.39315868000267,53482.68423888001 2024-05-24,14:07:22.000,145,11038354,13325,0,1716559641,13046.353322439994,119.3579130299986,53482.70520024001 2024-05-24,14:07:23.000,145,11038422,13485,0,1716559642,13046.36005874999,119.30856912000309,53482.72616160001 2024-05-24,14:07:24.000,145,11038386,13485,0,1716559643,13046.36005874999,119.27332346999901,53482.71917448 2024-05-24,14:07:25.000,145,11038384,13725,0,1716559644,13046.40047660999,119.2592252100003,53482.74712296 2024-05-24,14:07:26.000,145,11038405,13565,0,1716559645,13046.434158159995,119.2239795600035,53482.78904568 2024-05-24,14:07:27.000,145,11038397,13525,0,1716559646,13046.48131232999,119.18873390999943,53482.76808432 2024-05-24,14:07:28.000,145,11038382,13285,0,1716559647,13046.434158159995,119.16053739000199,53482.75411008001 2024-05-24,14:07:29.000,145,11038404,13365,0,1716559648,13046.48804864,119.11824260999856,53482.78904568 2024-05-24,14:07:30.000,145,11038441,13605,0,1716559649,13046.46783971,119.12529173999792,53482.77507144001 2024-05-24,14:07:31.000,145,11038392,13485,0,1716559650,13046.454367089995,119.13234087000455,53482.74712296 2024-05-24,14:07:32.000,145,11038395,13285,0,1716559651,13046.46110339999,119.11824260999856,53482.77507144001 2024-05-24,14:07:33.000,145,11038397,13045,0,1716559652,13046.434158159995,119.14643913000327,53482.733148720006 2024-05-24,14:07:34.000,145,11038362,13405,0,1716559653,13046.454367089995,119.12529173999792,53482.72616160001 2024-05-24,14:07:35.000,145,11038424,13365,0,1716559654,13046.48131232999,119.12529173999792,53482.74712296 2024-05-24,14:07:36.000,145,11038430,13285,0,1716559655,13046.48131232999,119.13939000000391,53482.82398128001 2024-05-24,14:07:37.000,145,11038427,13765,0,1716559656,13046.474576019995,119.09004609000112,53482.7960328 2024-05-24,14:07:38.000,145,11038435,13525,0,1716559657,13046.44763078,119.13234087000455,53482.80301992001 2024-05-24,14:07:39.000,145,11038417,13525,0,1716559658,13046.494784949995,119.13234087000455,53482.78904568 2024-05-24,14:07:40.000,145,11038392,13885,0,1716559659,13046.42742185,119.16053739000199,53482.76808432 2024-05-24,14:07:41.000,145,11038419,13285,0,1716559660,13046.48131232999,119.13939000000391,53482.77507144001 2024-05-24,14:07:42.000,145,11038414,13525,0,1716559661,13046.494784949995,119.11824260999856,53482.80301992001 2024-05-24,14:07:43.000,145,11038399,13845,0,1716559662,13046.48804864,119.13234087000455,53482.76808432 2024-05-24,14:07:44.000,145,11038401,13605,0,1716559663,13046.494784949995,119.12529173999792,53482.7960328 2024-05-24,14:07:45.000,145,11038419,13525,0,1716559664,13046.48131232999,119.08299696000176,53482.81699416 2024-05-24,14:07:46.000,145,11038430,13685,0,1716559665,13046.5284665,119.08299696000176,53482.81000704 2024-05-24,14:07:47.000,145,11038420,13685,0,1716559666,13046.50152125999,119.04070217999833,53482.761097200004 2024-05-24,14:07:48.000,145,11038390,13805,0,1716559667,13046.56214804999,119.04070217999833,53482.84494264 2024-05-24,14:07:49.000,145,11038411,13645,0,1716559668,13046.60930222,118.99840740000218,53482.80301992001 2024-05-24,14:08:00.000,145,11038439,13485,0,1716559679,13046.353322439994,118.93496523000067,53482.7960328 2024-05-24,14:08:01.000,145,11038394,13645,0,1716559680,13046.285959339999,118.92086697000195,53482.82398128001 2024-05-24,14:08:02.000,145,11038415,13525,0,1716559681,13046.312904579994,118.92086697000195,53482.85192976001 2024-05-24,14:08:03.000,145,11038414,13685,0,1716559682,13046.245541479999,118.95611261999875,53482.82398128001 2024-05-24,14:08:04.000,145,11038375,13285,0,1716559683,13046.178178379989,118.97021088000474,53482.76808432 2024-05-24,14:08:05.000,145,11038387,13405,0,1716559684,13046.178178379989,118.98430914000346,53482.782058560006 2024-05-24,14:08:06.000,145,11038369,13525,0,1716559685,13046.178178379989,118.9772600100041,53482.85192976001 2024-05-24,14:08:07.000,145,11038334,13725,0,1716559686,13046.144496829998,118.99840740000218,53482.81699416 2024-05-24,14:08:08.000,145,11038355,13205,0,1716559687,13046.110815279993,118.99840740000218,53482.92180096001 2024-05-24,14:08:09.000,145,11038392,14005,0,1716559688,13046.083870039998,118.97021088000474,53482.87289112001 2024-05-24,14:08:10.000,145,11038378,13605,0,1716559689,13046.070397419993,119.02660391999962,53482.85192976001 2024-05-24,14:08:11.000,145,11038336,13605,0,1716559690,13046.070397419993,119.0125056600009,53482.900839600006 2024-05-24,14:08:12.000,145,11038428,13645,0,1716559691,13046.070397419993,119.01955479000026,53482.85891688 2024-05-24,14:08:13.000,145,11038405,13565,0,1716559692,13046.070397419993,119.0125056600009,53482.879878240004 2024-05-24,14:08:14.000,145,11038406,13485,0,1716559693,13046.056924799988,119.00545653000154,53482.879878240004 2024-05-24,14:08:15.000,145,11038386,13605,0,1716559694,13046.056924799988,118.99135827000282,53482.84494264 2024-05-24,14:08:16.000,145,11038363,13645,0,1716559695,13046.009770629993,118.98430914000346,53482.85891688 2024-05-24,14:08:17.000,145,11038352,13845,0,1716559696,13046.003034319998,118.9772600100041,53482.865904 2024-05-24,14:08:18.000,145,11038323,13605,0,1716559697,13045.976089080003,118.98430914000346,53482.81699416 2024-05-24,14:08:19.000,145,11038371,13485,0,1716559698,13045.955880150002,118.94201436000003,53482.83795552 2024-05-24,14:08:20.000,145,11038441,13285,0,1716559699,13045.922198599998,118.96316174999811,53482.75411008001 2024-05-24,14:08:21.000,145,11038362,13565,0,1716559700,13045.895253360002,118.97021088000474,53482.82398128001 2024-05-24,14:08:22.000,145,11038439,13245,0,1716559701,13045.881780739997,118.94906348999939,53482.80301992001 2024-05-24,14:08:23.000,145,11038386,13885,0,1716559702,13045.848099189992,118.92791610000131,53482.78904568 2024-05-24,14:08:24.000,145,11038377,13765,0,1716559703,13045.834626570002,118.87152305999916,53482.81699416 2024-05-24,14:08:25.000,145,11038388,13845,0,1716559704,13045.794208710002,118.84332654000173,53482.75411008001 2024-05-24,14:08:26.000,145,11038364,13685,0,1716559705,13045.753790850002,118.81513002000429,53482.76808432 2024-05-24,14:08:27.000,145,11038398,13365,0,1716559706,13045.760527159997,118.79398262999894,53482.78904568 2024-05-24,14:08:28.000,145,11038417,13565,0,1716559707,13045.747054539992,118.78693349999958,53482.75411008001 2024-05-24,14:08:29.000,145,11038401,13725,0,1716559708,13045.740318229997,118.81513002000429,53482.78904568 2024-05-24,14:08:30.000,145,11038358,13845,0,1716559709,13045.740318229997,118.75873698000214,53482.82398128001 2024-05-24,14:08:31.000,145,11038362,13565,0,1716559710,13045.740318229997,118.72349132999807,53482.81000704 2024-05-24,14:08:32.000,145,11038417,13485,0,1716559711,13045.733581920002,118.71644219999871,53482.7960328 2024-05-24,14:08:33.000,145,11038409,13805,0,1716559712,13045.773999780002,118.72349132999807,53482.81699416 2024-05-24,14:08:34.000,145,11038391,13525,0,1716559713,13045.733581920002,118.6670982900032,53482.7960328 2024-05-24,14:08:35.000,145,11038373,13525,0,1716559714,13045.720109299997,118.6670982900032,53482.830968400005 2024-05-24,14:08:36.000,145,11038437,13565,0,1716559715,13045.713372990002,118.63185263999912,53482.81699416 2024-05-24,14:08:37.000,145,11038417,13525,0,1716559716,13045.713372990002,118.63890176999848,53482.865904 2024-05-24,14:08:38.000,145,11038390,13565,0,1716559717,13045.699900369997,118.60365612000169,53482.830968400005 2024-05-24,14:08:39.000,145,11038428,13765,0,1716559718,13045.699900369997,118.61070525000105,53482.84494264 2024-05-24,14:08:40.000,145,11038394,13485,0,1716559719,13045.686427749992,118.63185263999912,53482.879878240004 2024-05-24,14:08:41.000,145,11038373,13565,0,1716559720,13045.686427749992,118.65300003000448,53482.85891688 2024-05-24,14:08:42.000,145,11038363,13925,0,1716559721,13045.666218819992,118.59660699000233,53482.90782672 2024-05-24,14:08:43.000,145,11038396,14005,0,1716559722,13045.646009889992,118.63890176999848,53482.88686536 2024-05-24,14:08:44.000,145,11038397,13725,0,1716559723,13045.686427749992,118.59660699000233,53482.900839600006 2024-05-24,14:08:45.000,145,11038369,13725,0,1716559724,13045.585383099991,118.65300003000448,53482.89385248001 2024-05-24,14:08:46.000,145,11038352,13685,0,1716559725,13045.578646789996,118.63890176999848,53482.89385248001 2024-05-24,14:08:47.000,145,11038416,13885,0,1716559726,13045.544965239991,118.64595089999784,53482.95673656 2024-05-24,14:08:48.000,145,11038415,13485,0,1716559727,13045.47086583,118.68824568000127,53482.9357752 2024-05-24,14:08:49.000,145,11038405,13605,0,1716559728,13045.46412951999,118.72349132999807,53482.900839600006 2024-05-24,14:08:50.000,145,11038390,13245,0,1716559729,13045.44392058999,118.78693349999958,53482.90782672 2024-05-24,14:08:51.000,145,11038405,14005,0,1716559730,13045.41023904,118.79398262999894,53482.89385248001 2024-05-24,14:08:52.000,145,11038379,13605,0,1716559731,13045.376557489995,118.82217915000365,53482.928788080004 2024-05-24,14:08:53.000,145,11038355,13845,0,1716559732,13045.336139629995,118.82922828000301,53482.928788080004 2024-05-24,14:08:54.000,145,11038380,13325,0,1716559733,13045.28898546,118.85037567000109,53482.9357752 2024-05-24,14:08:55.000,145,11038355,13285,0,1716559734,13045.32266700999,118.85742480000044,53482.96372368 2024-05-24,14:08:56.000,145,11038394,13525,0,1716559735,13045.30245807999,118.87857218999852,53482.96372368 2024-05-24,14:08:57.000,145,11038354,13525,0,1716559736,13045.28224914999,118.8644739299998,53482.92180096001 2024-05-24,14:08:58.000,145,11038391,13405,0,1716559737,13045.2485676,118.85742480000044,53482.97071080001 2024-05-24,14:08:59.000,145,11038403,13805,0,1716559738,13045.20814974,118.84332654000173,53482.928788080004 2024-05-24,14:09:00.000,145,11038432,13845,0,1716559739,13045.214886049995,118.79398262999894,53482.94276232001 2024-05-24,14:09:01.000,145,11038376,13925,0,1716559740,13045.174468189995,118.78693349999958,53482.97071080001 2024-05-24,14:09:02.000,145,11038424,13765,0,1716559741,13045.18794081,118.77988437000022,53482.9357752 2024-05-24,14:09:03.000,145,11038385,13525,0,1716559742,13045.18120449999,118.74463872000342,53482.96372368 2024-05-24,14:09:04.000,145,11038342,13245,0,1716559743,13045.16099556999,118.70234393999999,53482.94276232001 2024-05-24,14:09:05.000,145,11038378,13885,0,1716559744,13045.14078663999,118.70939306999935,53482.949749440006 2024-05-24,14:09:06.000,145,11038410,13965,0,1716559745,13045.14078663999,118.74463872000342,53482.95673656 2024-05-24,14:09:07.000,145,11038402,13365,0,1716559746,13045.10036877999,118.70234393999999,53482.998659280005 2024-05-24,14:09:08.000,145,11038370,13605,0,1716559747,13045.093632469994,118.75168785000278,53483.01263352 2024-05-24,14:09:09.000,145,11038396,13965,0,1716559748,13045.03974198999,118.74463872000342,53483.0056464 2024-05-24,14:09:10.000,145,11038415,13685,0,1716559749,13045.006060439999,118.73758959000406,53483.0056464 2024-05-24,14:09:11.000,145,11038402,13685,0,1716559750,13044.958906269989,118.77988437000022,53483.047569120004 2024-05-24,14:09:12.000,145,11038402,13925,0,1716559751,13044.938697339989,118.8010317599983,53483.01962064001 2024-05-24,14:09:13.000,145,11038395,13805,0,1716559752,13044.891543169993,118.80808088999765,53483.0056464 2024-05-24,14:09:14.000,145,11038373,13725,0,1716559753,13044.824180069998,118.84332654000173,53483.01263352 2024-05-24,14:09:15.000,145,11038435,13365,0,1716559754,13044.824180069998,118.87857218999852,53483.08250472 2024-05-24,14:09:16.000,145,11038412,13845,0,1716559755,13044.750080659993,118.89971958000388,53483.047569120004 2024-05-24,14:09:17.000,145,11038389,13285,0,1716559756,13044.696190180002,118.92791610000131,53483.05455624 2024-05-24,14:09:18.000,145,11038386,13365,0,1716559757,13044.642299699997,118.92791610000131,53483.047569120004 2024-05-24,14:09:19.000,145,11038443,13525,0,1716559758,13044.601881839997,118.94906348999939,53483.01962064001 2024-05-24,14:09:20.000,145,11038390,13885,0,1716559759,13044.547991359992,118.9772600100041,53482.97769792 2024-05-24,14:09:21.000,145,11038392,13725,0,1716559760,13044.574936600002,118.97021088000474,53483.01263352 2024-05-24,14:09:22.000,145,11038416,13765,0,1716559761,13044.487364569992,118.95611261999875,53482.949749440006 2024-05-24,14:09:23.000,145,11038353,13965,0,1716559762,13044.473891950001,118.94201436000003,53482.97769792 2024-05-24,14:09:24.000,145,11038345,14285,0,1716559763,13044.426737779992,118.92086697000195,53482.95673656 2024-05-24,14:09:25.000,145,11038423,13645,0,1716559764,13044.446946709992,118.90676871000323,53482.97071080001 2024-05-24,14:09:26.000,145,11038390,13765,0,1716559765,13044.406528849991,118.87152305999916,53482.97769792 2024-05-24,14:09:27.000,145,11038372,13565,0,1716559766,13044.406528849991,118.85037567000109,53482.99167216001 2024-05-24,14:09:28.000,145,11038442,13725,0,1716559767,13044.393056230001,118.78693349999958,53482.96372368 2024-05-24,14:09:29.000,145,11038398,13725,0,1716559768,13044.366110989991,118.73758959000406,53482.928788080004 2024-05-24,14:09:30.000,145,11038394,13765,0,1716559769,13044.366110989991,118.70234393999999,53482.928788080004 2024-05-24,14:09:31.000,145,11038410,13565,0,1716559770,13044.339165749996,118.6670982900032,53482.94276232001 2024-05-24,14:09:32.000,145,11038408,13845,0,1716559771,13044.325693129991,118.63185263999912,53482.96372368 2024-05-24,14:09:33.000,145,11038382,13645,0,1716559772,13044.325693129991,118.58955786000297,53482.97071080001 2024-05-24,14:09:34.000,145,11038376,13525,0,1716559773,13044.325693129991,118.52611569000146,53483.0056464 2024-05-24,14:09:35.000,145,11038383,13645,0,1716559774,13044.285275269991,118.52611569000146,53482.949749440006 2024-05-24,14:09:36.000,145,11038389,13165,0,1716559775,13044.23138479,118.46972264999931,53482.91481384 2024-05-24,14:09:37.000,145,11038410,13925,0,1716559776,13044.19096693,118.46972264999931,53482.94276232001 2024-05-24,14:09:38.000,145,11038436,13525,0,1716559777,13044.157285379995,118.49791917000402,53482.97071080001 2024-05-24,14:09:39.000,145,11038405,13685,0,1716559778,13044.08318596999,118.48382090999803,53482.92180096001 2024-05-24,14:09:40.000,145,11038427,13885,0,1716559779,13044.056240729995,118.50496830000338,53482.89385248001 2024-05-24,14:09:41.000,145,11038383,13325,0,1716559780,13043.98214131999,118.49087004000467,53482.879878240004 2024-05-24,14:09:42.000,145,11038420,13605,0,1716559781,13043.934987149994,118.48382090999803,53482.89385248001 2024-05-24,14:09:43.000,145,11038394,13885,0,1716559782,13043.92825084,118.49791917000402,53482.879878240004 2024-05-24,14:09:45.000,145,11038428,13405,0,1716559783,13043.86088773999,118.49791917000402,53482.91481384 2024-05-24,14:09:46.000,145,11038361,13725,0,1716559784,13043.800260949989,118.49791917000402,53482.89385248001 2024-05-24,14:09:47.000,145,11038394,13565,0,1716559785,13043.759843089989,118.50496830000338,53482.900839600006 2024-05-24,14:09:48.000,145,11038400,13805,0,1716559787,13043.732897849994,118.48382090999803,53482.87289112001 2024-05-24,14:09:49.000,145,11038360,13405,0,1716559788,13043.679007369989,118.47677177999867,53482.865904 2024-05-24,14:09:50.000,145,11038402,13445,0,1716559789,13043.679007369989,118.44152613000188,53482.84494264 2024-05-24,14:09:51.000,145,11038389,13725,0,1716559790,13043.665534749998,118.46267351999995,53482.830968400005 2024-05-24,14:09:52.000,145,11038423,13605,0,1716559791,13043.672271059993,118.4203787400038,53482.82398128001 2024-05-24,14:09:53.000,145,11038430,13845,0,1716559792,13043.618380579988,118.41332961000444,53482.75411008001 2024-05-24,14:09:54.000,145,11038399,13565,0,1716559793,13043.611644269993,118.38513308999973,53482.830968400005 2024-05-24,14:09:55.000,145,11038386,13805,0,1716559794,13043.638589509988,118.33578918000421,53482.82398128001 2024-05-24,14:09:56.000,145,11038361,13645,0,1716559795,13043.705952609998,118.29349440000078,53482.81699416 2024-05-24,14:09:57.000,145,11038387,13525,0,1716559796,13043.692479989993,118.28644527000142,53482.761097200004 2024-05-24,14:09:58.000,145,11038392,13525,0,1716559797,13043.692479989993,118.28644527000142,53482.82398128001 2024-05-24,14:09:59.000,145,11038402,13525,0,1716559798,13043.712688919994,118.3075926599995,53482.82398128001 2024-05-24,14:10:00.000,145,11038363,13405,0,1716559799,13043.679007369989,118.29349440000078,53482.78904568 2024-05-24,14:10:01.000,145,11038423,13805,0,1716559800,13043.652062129993,118.28644527000142,53482.782058560006 2024-05-24,14:10:02.000,145,11038401,13445,0,1716559801,13043.652062129993,118.25824875000399,53482.80301992001 2024-05-24,14:10:03.000,145,11038380,13485,0,1716559802,13043.631853199993,118.30054353000014,53482.830968400005 2024-05-24,14:10:04.000,145,11038426,13725,0,1716559803,13043.598171649988,118.34283831000357,53482.81000704 2024-05-24,14:10:05.000,145,11038383,13205,0,1716559804,13043.557753790003,118.32874005000485,53482.81000704 2024-05-24,14:10:06.000,145,11038400,13685,0,1716559805,13043.551017479993,118.3075926599995,53482.865904 2024-05-24,14:10:07.000,145,11038373,13925,0,1716559806,13043.551017479993,118.32874005000485,53482.85192976001 2024-05-24,14:10:08.000,145,11038392,13645,0,1716559807,13043.530808549993,118.31464178999886,53482.89385248001 2024-05-24,14:10:09.000,145,11038434,13525,0,1716559808,13043.490390689993,118.32874005000485,53482.89385248001 2024-05-24,14:10:10.000,145,11038403,13805,0,1716559809,13043.463445449997,118.3075926599995,53482.9357752 2024-05-24,14:10:11.000,145,11038433,13805,0,1716559810,13043.456709140002,118.36398570000165,53482.89385248001 2024-05-24,14:10:12.000,145,11038439,13565,0,1716559811,13043.416291280002,118.31464178999886,53482.84494264 2024-05-24,14:10:13.000,145,11038420,13245,0,1716559812,13043.396082350002,118.33578918000421,53482.88686536 2024-05-24,14:10:14.000,145,11038441,13885,0,1716559813,13043.382609729997,118.27939614000206,53482.88686536 2024-05-24,14:10:15.000,145,11038425,13565,0,1716559814,13043.402818659997,118.32874005000485,53482.9357752 2024-05-24,14:10:16.000,145,11038404,13525,0,1716559815,13043.416291280002,118.32169091999822,53482.92180096001 2024-05-24,14:10:17.000,145,11038426,13685,0,1716559816,13043.389346039992,118.32169091999822,53482.91481384 2024-05-24,14:10:18.000,145,11038430,13405,0,1716559817,13043.416291280002,118.31464178999886,53482.928788080004 2024-05-24,14:10:19.000,145,11038423,13645,0,1716559818,13043.409554969992,118.30054353000014,53482.91481384 2024-05-24,14:10:20.000,145,11038425,13765,0,1716559819,13043.423027589997,118.30054353000014,53482.998659280005 2024-05-24,14:10:21.000,145,11038427,13605,0,1716559820,13043.429763899992,118.3075926599995,53482.96372368 2024-05-24,14:10:22.000,145,11038380,13565,0,1716559821,13043.436500210002,118.3075926599995,53482.97769792 2024-05-24,14:10:23.000,145,11038408,14005,0,1716559822,13043.423027589997,118.33578918000421,53482.97769792 2024-05-24,14:10:24.000,145,11038419,13485,0,1716559823,13043.456709140002,118.34988744000293,53482.99167216001 2024-05-24,14:10:25.000,145,11038381,13485,0,1716559824,13043.443236519997,118.38513308999973,53482.96372368 2024-05-24,14:10:26.000,145,11038437,13805,0,1716559825,13043.429763899992,118.39923134999844,53482.949749440006 2024-05-24,14:10:27.000,145,11038442,13405,0,1716559826,13043.416291280002,118.43447700000252,53482.998659280005 2024-05-24,14:10:28.000,145,11038403,13725,0,1716559827,13043.443236519997,118.48382090999803,53483.01263352 2024-05-24,14:10:29.000,145,11038401,14005,0,1716559828,13043.402818659997,118.46267351999995,53483.02660776 2024-05-24,14:10:30.000,145,11038383,13565,0,1716559829,13043.396082350002,118.5190665600021,53483.068530480006 2024-05-24,14:10:41.000,145,11038354,13845,0,1716559840,13043.220938289996,118.41332961000444,53483.08250472 2024-05-24,14:10:42.000,145,11038316,13765,0,1716559841,13043.214201980001,118.31464178999886,53483.12442744 2024-05-24,14:10:43.000,145,11038393,13645,0,1716559842,13043.173784120001,118.24415048999799,53483.1453888 2024-05-24,14:10:44.000,145,11038424,13645,0,1716559843,13043.146838879991,118.23005222999927,53483.096478960004 2024-05-24,14:10:45.000,145,11038385,13725,0,1716559844,13043.146838879991,118.19480658000248,53483.068530480006 2024-05-24,14:10:46.000,145,11038397,13285,0,1716559845,13043.086212089991,118.1736591900044,53483.117440320006 2024-05-24,14:10:47.000,145,11038380,13485,0,1716559846,13043.05253054,118.13841354000033,53483.08949184001 2024-05-24,14:10:48.000,145,11038428,13645,0,1716559847,13043.02558529999,118.18070832000376,53483.13141456 2024-05-24,14:10:49.000,145,11038386,13725,0,1716559848,13042.97169482,118.18775745000312,53483.12442744 2024-05-24,14:10:50.000,145,11038380,13405,0,1716559849,13043.00537636999,118.21595397000056,53483.11045320001 2024-05-24,14:10:51.000,145,11038374,13565,0,1716559850,13043.00537636999,118.23710135999863,53483.15936304001 2024-05-24,14:10:52.000,145,11038340,14085,0,1716559851,13042.97169482,118.23710135999863,53483.15237592 2024-05-24,14:10:53.000,145,11038415,13565,0,1716559852,13042.94474957999,118.26529788000335,53483.15936304001 2024-05-24,14:10:54.000,145,11038413,13245,0,1716559853,13042.978431129995,118.3075926599995,53483.15936304001 2024-05-24,14:10:55.000,145,11038366,13845,0,1716559854,13042.938013269995,118.34988744000293,53483.15936304001 2024-05-24,14:10:56.000,145,11038372,13765,0,1716559855,13042.897595409995,118.34988744000293,53483.15237592 2024-05-24,14:10:57.000,145,11038343,13445,0,1716559856,13042.92454064999,118.34283831000357,53483.117440320006 2024-05-24,14:10:58.000,145,11038406,13925,0,1716559857,13042.8908591,118.38513308999973,53483.19429864 2024-05-24,14:10:59.000,145,11038424,13565,0,1716559858,13042.90433171999,118.35693657000229,53483.17333728 2024-05-24,14:11:00.000,145,11038375,13805,0,1716559859,13042.938013269995,118.34283831000357,53483.20827288001 2024-05-24,14:11:01.000,145,11038366,13805,0,1716559860,13042.877386479995,118.31464178999886,53483.1803244 2024-05-24,14:11:02.000,145,11038433,13605,0,1716559861,13042.8908591,118.3075926599995,53483.215260000004 2024-05-24,14:11:03.000,145,11038392,13525,0,1716559862,13042.8908591,118.32874005000485,53483.1803244 2024-05-24,14:11:04.000,145,11038408,13685,0,1716559863,13042.877386479995,118.3075926599995,53483.18731152001 2024-05-24,14:11:05.000,145,11038425,13645,0,1716559864,13042.8908591,118.25824875000399,53483.215260000004 2024-05-24,14:11:06.000,145,11038397,13365,0,1716559865,13042.857177549995,118.25119962000463,53483.22224712 2024-05-24,14:11:07.000,145,11038416,13405,0,1716559866,13042.877386479995,118.21595397000056,53483.17333728 2024-05-24,14:11:08.000,145,11038420,13565,0,1716559867,13042.85044124,118.21595397000056,53483.25718272001 2024-05-24,14:11:09.000,145,11038352,13445,0,1716559868,13042.84370492999,118.12431528000161,53483.236221360006 2024-05-24,14:11:10.000,145,11038343,13645,0,1716559869,13042.91106803,118.11021702000289,53483.27115696 2024-05-24,14:11:11.000,145,11038393,13485,0,1716559870,13042.84370492999,118.06792223999946,53483.236221360006 2024-05-24,14:11:12.000,145,11038388,13485,0,1716559871,13042.796550759995,118.01152920000459,53483.27814408001 2024-05-24,14:11:13.000,145,11038383,13925,0,1716559872,13042.836968619995,118.00448006999795,53483.25718272001 2024-05-24,14:11:14.000,145,11038362,13645,0,1716559873,13042.78981445,117.98333267999988,53483.24320848 2024-05-24,14:11:15.000,145,11038368,13885,0,1716559874,13042.76286920999,117.9974309399986,53483.285131200006 2024-05-24,14:11:16.000,145,11038374,13885,0,1716559875,13042.76286920999,117.96923442000116,53483.34801528 2024-05-24,14:11:17.000,145,11038386,13485,0,1716559876,13042.70897873,117.94103790000372,53483.35500240001 2024-05-24,14:11:18.000,145,11038412,13765,0,1716559877,13042.695506109994,117.96923442000116,53483.32705392001 2024-05-24,14:11:19.000,145,11038392,13845,0,1716559878,13042.6887698,117.96923442000116,53483.30609256001 2024-05-24,14:11:20.000,145,11038370,13965,0,1716559879,13042.66182455999,117.93398877000436,53483.3200668 2024-05-24,14:11:21.000,145,11038380,13645,0,1716559880,13042.6887698,117.94808703000308,53483.32705392001 2024-05-24,14:11:22.000,145,11038379,13445,0,1716559881,13042.66182455999,117.94103790000372,53483.3200668 2024-05-24,14:11:23.000,145,11038382,13805,0,1716559882,13042.675297179994,117.94808703000308,53483.334041040005 2024-05-24,14:11:24.000,145,11038363,13405,0,1716559883,13042.66182455999,117.9974309399986,53483.30609256001 2024-05-24,14:11:25.000,145,11038404,13765,0,1716559884,13042.594461459994,118.01857833000395,53483.285131200006 2024-05-24,14:11:26.000,145,11038414,13885,0,1716559885,13042.567516219999,118.08202049999818,53483.29211832 2024-05-24,14:11:27.000,145,11038373,13685,0,1716559886,13042.567516219999,118.10316789000353,53483.35500240001 2024-05-24,14:11:28.000,145,11038376,13725,0,1716559887,13042.567516219999,118.1595609299984,53483.31307968 2024-05-24,14:11:29.000,145,11038386,13685,0,1716559888,13042.540570979989,118.16661005999777,53483.34801528 2024-05-24,14:11:30.000,145,11038392,13565,0,1716559889,13042.520362049989,118.1595609299984,53483.34801528 2024-05-24,14:11:31.000,145,11038401,13405,0,1716559890,13042.500153119989,118.19480658000248,53483.3200668 2024-05-24,14:11:32.000,145,11038333,13445,0,1716559891,13042.533834669994,118.23710135999863,53483.32705392001 2024-05-24,14:11:33.000,145,11038405,13765,0,1716559892,13042.493416809994,118.24415048999799,53483.334041040005 2024-05-24,14:11:34.000,145,11038431,13405,0,1716559893,13042.486680499998,118.26529788000335,53483.34801528 2024-05-24,14:11:35.000,145,11038415,13845,0,1716559894,13042.479944189989,118.30054353000014,53483.36198952 2024-05-24,14:11:36.000,145,11038409,13885,0,1716559895,13042.466471569998,118.28644527000142,53483.3200668 2024-05-24,14:11:37.000,145,11038401,13925,0,1716559896,13042.452998949993,118.32169091999822,53483.36897664 2024-05-24,14:11:38.000,145,11038351,13765,0,1716559897,13042.446262639998,118.33578918000421,53483.36897664 2024-05-24,14:11:39.000,145,11038428,13525,0,1716559898,13042.439526329988,118.35693657000229,53483.37596376001 2024-05-24,14:11:40.000,145,11038405,13845,0,1716559899,13042.405844779998,118.34988744000293,53483.36897664 2024-05-24,14:11:41.000,145,11038378,13525,0,1716559900,13042.385635849998,118.37103483000101,53483.334041040005 2024-05-24,14:11:42.000,145,11038380,13685,0,1716559901,13042.345217989998,118.4062804799978,53483.382950880005 2024-05-24,14:11:43.000,145,11038406,13725,0,1716559902,13042.304800129998,118.38513308999973,53483.389938 2024-05-24,14:11:44.000,145,11038390,13525,0,1716559903,13042.304800129998,118.36398570000165,53483.41788648 2024-05-24,14:11:45.000,145,11038357,13845,0,1716559904,13042.237437030002,118.37808396000037,53483.42487360001 2024-05-24,14:11:46.000,145,11038380,13845,0,1716559905,13042.257645960002,118.39218221999909,53483.41788648 2024-05-24,14:11:47.000,145,11038394,13645,0,1716559906,13042.230700719992,118.4203787400038,53483.403912240006 2024-05-24,14:11:48.000,145,11038354,13725,0,1716559907,13042.230700719992,118.4203787400038,53483.42487360001 2024-05-24,14:11:49.000,145,11038388,13485,0,1716559908,13042.210491789992,118.4203787400038,53483.41089936 2024-05-24,14:11:50.000,145,11038389,13685,0,1716559909,13042.163337619997,118.44152613000188,53483.47378344001 2024-05-24,14:11:51.000,145,11038378,13645,0,1716559910,13042.176810240002,118.47677177999867,53483.41788648 2024-05-24,14:11:52.000,145,11038373,13365,0,1716559911,13042.176810240002,118.47677177999867,53483.46679632 2024-05-24,14:11:53.000,145,11038413,13685,0,1716559912,13042.190282859992,118.50496830000338,53483.44583496001 2024-05-24,14:11:54.000,145,11038414,13525,0,1716559913,13042.217228100002,118.52611569000146,53483.431860720004 2024-05-24,14:11:55.000,145,11038375,13405,0,1716559914,13042.190282859992,118.59660699000233,53483.44583496001 2024-05-24,14:11:56.000,145,11038393,13685,0,1716559915,13042.197019170002,118.59660699000233,53483.48077056 2024-05-24,14:11:57.000,145,11038386,13765,0,1716559916,13042.217228100002,118.63185263999912,53483.403912240006 2024-05-24,14:11:58.000,145,11038357,13605,0,1716559917,13042.170073929992,118.69529481000063,53483.452822080006 2024-05-24,14:11:59.000,145,11038347,13405,0,1716559918,13042.170073929992,118.70234393999999,53483.41788648 2024-05-24,14:12:00.000,145,11038383,14085,0,1716559919,13042.176810240002,118.75168785000278,53483.46679632 2024-05-24,14:12:01.000,145,11038435,13965,0,1716559920,13042.163337619997,118.78693349999958,53483.44583496001 2024-05-24,14:12:02.000,145,11038384,13765,0,1716559921,13042.170073929992,118.7657861100015,53483.42487360001 2024-05-24,14:12:03.000,145,11038415,14085,0,1716559922,13042.183546549997,118.78693349999958,53483.431860720004 2024-05-24,14:12:04.000,145,11038400,13565,0,1716559923,13042.149864999992,118.81513002000429,53483.48077056 2024-05-24,14:12:05.000,145,11038410,14045,0,1716559924,13042.143128689997,118.82217915000365,53483.46679632 2024-05-24,14:12:06.000,145,11038392,13525,0,1716559925,13042.143128689997,118.85742480000044,53483.51570616 2024-05-24,14:12:07.000,145,11038436,13805,0,1716559926,13042.156601310002,118.89267045000452,53483.51570616 2024-05-24,14:12:08.000,145,11038387,13845,0,1716559927,13042.143128689997,118.84332654000173,53483.53666752 2024-05-24,14:12:09.000,145,11038366,13645,0,1716559928,13042.136392380002,118.81513002000429,53483.5296804 2024-05-24,14:12:10.000,145,11038390,13525,0,1716559929,13042.095974520002,118.78693349999958,53483.51570616 2024-05-24,14:12:11.000,145,11038376,13525,0,1716559930,13042.062292969997,118.77283524000086,53483.51570616 2024-05-24,14:12:12.000,145,11038413,13405,0,1716559931,13042.069029279992,118.71644219999871,53483.571603120006 2024-05-24,14:12:13.000,145,11038394,13725,0,1716559932,13042.028611419992,118.70939306999935,53483.52269328001 2024-05-24,14:12:14.000,145,11038402,13325,0,1716559933,13041.994929870001,118.65300003000448,53483.51570616 2024-05-24,14:12:15.000,145,11038381,13885,0,1716559934,13041.974720940001,118.64595089999784,53483.571603120006 2024-05-24,14:12:16.000,145,11038406,13685,0,1716559935,13041.941039389996,118.6177543800004,53483.571603120006 2024-05-24,14:12:17.000,145,11038369,13485,0,1716559936,13041.934303080001,118.63185263999912,53483.57859024 2024-05-24,14:12:18.000,145,11038397,13765,0,1716559937,13041.927566769991,118.59660699000233,53483.64846144 2024-05-24,14:12:19.000,145,11038350,13525,0,1716559938,13041.907357839991,118.59660699000233,53483.62750008 2024-05-24,14:12:20.000,145,11038407,13725,0,1716559939,13041.900621529996,118.59660699000233,53483.62750008 2024-05-24,14:12:21.000,145,11038391,13645,0,1716559940,13041.89388522,118.63185263999912,53483.65544856 2024-05-24,14:12:22.000,145,11038383,14045,0,1716559941,13041.907357839991,118.63185263999912,53483.64846144 2024-05-24,14:12:23.000,145,11038416,13485,0,1716559942,13041.907357839991,118.66004916000384,53483.66243568001 2024-05-24,14:12:24.000,145,11038400,13765,0,1716559943,13041.927566769991,118.63890176999848,53483.64846144 2024-05-24,14:12:25.000,145,11038415,14005,0,1716559944,13041.941039389996,118.6670982900032,53483.68339704 2024-05-24,14:12:26.000,145,11038422,13605,0,1716559945,13041.920830459996,118.70234393999999,53483.718332640005 2024-05-24,14:12:27.000,145,11038373,13605,0,1716559946,13041.941039389996,118.7305404600047,53483.7043584 2024-05-24,14:12:28.000,145,11038373,13325,0,1716559947,13041.981457249996,118.7305404600047,53483.76025536001 2024-05-24,14:12:29.000,145,11038369,13925,0,1716559948,13041.988193559991,118.75168785000278,53483.7043584 2024-05-24,14:12:30.000,145,11038377,13885,0,1716559949,13041.954512010001,118.77283524000086,53483.7043584 2024-05-24,14:12:31.000,145,11038405,13245,0,1716559950,13041.967984629991,118.82922828000301,53483.7742296 2024-05-24,14:12:32.000,145,11038391,13725,0,1716559951,13041.974720940001,118.82217915000365,53483.788203840006 2024-05-24,14:12:33.000,145,11038403,13565,0,1716559952,13041.974720940001,118.8644739299998,53483.80916520001 2024-05-24,14:12:34.000,145,11038414,13565,0,1716559953,13041.947775699991,118.84332654000173,53483.80916520001 2024-05-24,14:12:35.000,145,11038401,13405,0,1716559954,13041.947775699991,118.85742480000044,53483.80217808 2024-05-24,14:12:36.000,145,11038402,13885,0,1716559955,13041.947775699991,118.85037567000109,53483.85108792 2024-05-24,14:12:37.000,145,11038416,13285,0,1716559956,13041.988193559991,118.85037567000109,53483.85108792 2024-05-24,14:12:38.000,145,11038393,13965,0,1716559957,13041.961248319996,118.85037567000109,53483.837113680005 2024-05-24,14:12:39.000,145,11038420,13525,0,1716559958,13041.994929870001,118.81513002000429,53483.89301064 2024-05-24,14:12:40.000,145,11038372,13685,0,1716559959,13042.028611419992,118.80808088999765,53483.87903640001 2024-05-24,14:12:41.000,145,11038406,13725,0,1716559960,13042.042084039997,118.77988437000022,53483.955894720006 2024-05-24,14:12:42.000,145,11038379,13525,0,1716559961,13042.055556660001,118.8010317599983,53483.96288184 2024-05-24,14:12:43.000,145,11038390,13725,0,1716559962,13042.075765590002,118.80808088999765,53484.01179168 2024-05-24,14:12:44.000,145,11038380,13805,0,1716559963,13042.048820349992,118.75873698000214,53484.02576592001 2024-05-24,14:12:45.000,145,11038378,13405,0,1716559964,13042.055556660001,118.75873698000214,53484.04672728001 2024-05-24,14:12:46.000,145,11038458,13605,0,1716559965,13042.069029279992,118.71644219999871,53484.01179168 2024-05-24,14:12:47.000,145,11038396,14005,0,1716559966,13042.069029279992,118.70939306999935,53484.13057272 2024-05-24,14:12:48.000,145,11038389,13285,0,1716559967,13042.075765590002,118.75873698000214,53484.09563712001 2024-05-24,14:12:49.000,145,11038369,14045,0,1716559968,13042.102710829997,118.7305404600047,53484.08166288 2024-05-24,14:12:50.000,145,11038424,13725,0,1716559969,13042.116183450002,118.70939306999935,53484.13755984 2024-05-24,14:12:51.000,145,11038381,13605,0,1716559970,13042.149864999992,118.69529481000063,53484.13755984 2024-05-24,14:12:52.000,145,11038359,13645,0,1716559971,13042.143128689997,118.72349132999807,53484.16550832001 2024-05-24,14:12:53.000,145,11038376,13605,0,1716559972,13042.149864999992,118.72349132999807,53484.18646968 2024-05-24,14:12:54.000,145,11038411,13565,0,1716559973,13042.149864999992,118.7305404600047,53484.221405280005 2024-05-24,14:12:55.000,145,11038418,13605,0,1716559974,13042.210491789992,118.70939306999935,53484.24935376 2024-05-24,14:12:56.000,145,11038446,13805,0,1716559975,13042.197019170002,118.68824568000127,53484.291276480006 2024-05-24,14:12:57.000,145,11038403,13485,0,1716559976,13042.230700719992,118.72349132999807,53484.24236664001 2024-05-24,14:12:58.000,145,11038354,13605,0,1716559977,13042.250909649993,118.75168785000278,53484.31922496 2024-05-24,14:12:59.000,145,11038391,13805,0,1716559978,13042.250909649993,118.74463872000342,53484.2982636 2024-05-24,14:13:00.000,145,11038368,13245,0,1716559979,13042.304800129998,118.75873698000214,53484.31922496 2024-05-24,14:13:01.000,145,11038359,13685,0,1716559980,13042.358690609988,118.74463872000342,53484.33319920001 2024-05-24,14:13:02.000,145,11038386,13925,0,1716559981,13042.365426919998,118.75873698000214,53484.36114768001 2024-05-24,14:13:03.000,145,11038392,13765,0,1716559982,13042.405844779998,118.78693349999958,53484.38210904001 2024-05-24,14:13:04.000,145,11038361,13645,0,1716559983,13042.419317399988,118.77283524000086,53484.389096160005 2024-05-24,14:13:05.000,145,11038380,13565,0,1716559984,13042.446262639998,118.8010317599983,53484.39608328 2024-05-24,14:13:06.000,145,11038390,13805,0,1716559985,13042.473207879993,118.77988437000022,53484.40307040001 2024-05-24,14:13:07.000,145,11038415,13685,0,1716559986,13042.452998949993,118.79398262999894,53484.458967360006 2024-05-24,14:13:08.000,145,11038403,13565,0,1716559987,13042.493416809994,118.80808088999765,53484.458967360006 2024-05-24,14:13:09.000,145,11038401,13485,0,1716559988,13042.520362049989,118.80808088999765,53484.52185144 2024-05-24,14:13:10.000,145,11038398,13885,0,1716559989,13042.473207879993,118.84332654000173,53484.51486432 2024-05-24,14:13:11.000,145,11038365,13605,0,1716559990,13042.446262639998,118.82922828000301,53484.52185144 2024-05-24,14:13:12.000,145,11038441,13405,0,1716559991,13042.439526329988,118.87152305999916,53484.5428128 2024-05-24,14:13:13.000,145,11038372,13565,0,1716559992,13042.419317399988,118.9138178400026,53484.58473552 2024-05-24,14:13:14.000,145,11038342,13725,0,1716559993,13042.419317399988,118.89267045000452,53484.58473552 2024-05-24,14:13:15.000,145,11038417,13365,0,1716559994,13042.358690609988,118.93496523000067,53484.612684 2024-05-24,14:13:16.000,145,11038360,13525,0,1716559995,13042.358690609988,118.93496523000067,53484.61967112001 2024-05-24,14:13:17.000,145,11038387,13565,0,1716559996,13042.311536439993,118.92791610000131,53484.58473552 2024-05-24,14:13:18.000,145,11038365,13445,0,1716559997,13042.271118579993,118.9772600100041,53484.61967112001 2024-05-24,14:13:19.000,145,11038382,13565,0,1716559998,13042.250909649993,118.96316174999811,53484.605696880004 2024-05-24,14:13:20.000,145,11038360,13725,0,1716559999,13042.284591199998,118.9772600100041,53484.64063248 2024-05-24,14:13:31.000,145,11038400,13565,0,1716560010,13042.365426919998,119.23102869000286,53484.78736200001 2024-05-24,14:13:32.000,145,11038391,13725,0,1716560011,13042.399108469988,119.25217608000094,53484.74543928001 2024-05-24,14:13:33.000,145,11038353,13805,0,1716560012,13042.419317399988,119.26627433999965,53484.794349120006 2024-05-24,14:13:34.000,145,11038356,13485,0,1716560013,13042.446262639998,119.30151999000373,53484.80832336 2024-05-24,14:13:35.000,145,11038378,13565,0,1716560014,13042.446262639998,119.33676564000052,53484.87120744 2024-05-24,14:13:36.000,145,11038373,13525,0,1716560015,13042.466471569998,119.35086389999924,53484.82928472 2024-05-24,14:13:37.000,145,11038389,14085,0,1716560016,13042.486680499998,119.30856912000309,53484.82928472 2024-05-24,14:13:38.000,145,11038374,13645,0,1716560017,13042.506889429998,119.32971651000116,53484.83627184001 2024-05-24,14:13:39.000,145,11038374,13485,0,1716560018,13042.567516219999,119.3226673800018,53484.8572332 2024-05-24,14:13:40.000,145,11038436,13445,0,1716560019,13042.601197769989,119.3226673800018,53484.8572332 2024-05-24,14:13:41.000,145,11038397,13405,0,1716560020,13042.607934079999,119.3226673800018,53484.9271044 2024-05-24,14:13:42.000,145,11038354,13605,0,1716560021,13042.601197769989,119.30151999000373,53484.90614304001 2024-05-24,14:13:43.000,145,11038372,13365,0,1716560022,13042.655088249994,119.30856912000309,53484.92011728 2024-05-24,14:13:44.000,145,11038371,13445,0,1716560023,13042.66182455999,119.30856912000309,53484.94806576 2024-05-24,14:13:45.000,145,11038427,13685,0,1716560024,13042.668560869999,119.32971651000116,53484.93409152001 2024-05-24,14:13:46.000,145,11038372,14085,0,1716560025,13042.695506109994,119.3720112900046,53484.96902712 2024-05-24,14:13:47.000,145,11038383,13885,0,1716560026,13042.715715039994,119.33676564000052,53484.97601424 2024-05-24,14:13:48.000,145,11038400,13765,0,1716560027,13042.735923969994,119.3579130299986,53484.97601424 2024-05-24,14:13:49.000,145,11038327,13525,0,1716560028,13042.74939659,119.39315868000267,53484.962040000006 2024-05-24,14:13:50.000,145,11038359,13805,0,1716560029,13042.72245134999,119.42135520000011,53484.9969756 2024-05-24,14:13:51.000,145,11038357,13845,0,1716560030,13042.72245134999,119.4706991100029,53485.010949840005 2024-05-24,14:13:52.000,145,11038392,13805,0,1716560031,13042.72918766,119.47774824000226,53485.10178240001 2024-05-24,14:13:53.000,145,11038440,13525,0,1716560032,13042.70897873,119.52004301999841,53485.10178240001 2024-05-24,14:13:54.000,145,11038374,13525,0,1716560033,13042.70224241999,119.52709214999777,53485.04588544 2024-05-24,14:13:55.000,145,11038451,13325,0,1716560034,13042.64161562999,119.57643606000056,53485.08082104001 2024-05-24,14:13:56.000,145,11038375,13565,0,1716560035,13042.648351939999,119.604632579998,53485.10178240001 2024-05-24,14:13:57.000,145,11038416,13645,0,1716560036,13042.628143009999,119.604632579998,53485.12274376001 2024-05-24,14:13:58.000,145,11038380,13605,0,1716560037,13042.628143009999,119.64692736000143,53485.07383392001 2024-05-24,14:13:59.000,145,11038390,13405,0,1716560038,13042.64161562999,119.7174186600023,53485.108769520004 2024-05-24,14:14:00.000,145,11038386,13445,0,1716560039,13042.70224241999,119.75266430999909,53485.09479528 2024-05-24,14:14:01.000,145,11038363,13565,0,1716560040,13042.634879319994,119.80905735000124,53485.15767936 2024-05-24,14:14:02.000,145,11038387,13525,0,1716560041,13042.648351939999,119.83020473999932,53485.129730880006 2024-05-24,14:14:03.000,145,11038392,13245,0,1716560042,13042.6887698,119.84430299999804,53485.129730880006 2024-05-24,14:14:04.000,145,11038347,13405,0,1716560043,13042.64161562999,119.86545039000339,53485.11575664 2024-05-24,14:14:05.000,145,11038401,13805,0,1716560044,13042.668560869999,119.88659778000147,53485.15767936 2024-05-24,14:14:06.000,145,11038383,13765,0,1716560045,13042.64161562999,119.9147942999989,53485.18562784 2024-05-24,14:14:07.000,145,11038428,13445,0,1716560046,13042.648351939999,119.90069604000018,53485.19960208001 2024-05-24,14:14:08.000,145,11038385,13845,0,1716560047,13042.655088249994,119.90069604000018,53485.21357632 2024-05-24,14:14:09.000,145,11038381,13605,0,1716560048,13042.62140669999,119.93594169000426,53485.16466648 2024-05-24,14:14:10.000,145,11038408,13325,0,1716560049,13042.634879319994,119.89364691000083,53485.19960208001 2024-05-24,14:14:11.000,145,11038372,13645,0,1716560050,13042.587725149999,119.93594169000426,53485.178640720005 2024-05-24,14:14:12.000,145,11038376,13565,0,1716560051,13042.62140669999,119.95708908000233,53485.18562784 2024-05-24,14:14:13.000,145,11038366,13765,0,1716560052,13042.64161562999,119.92184342999826,53485.276460400004 2024-05-24,14:14:14.000,145,11038403,13365,0,1716560053,13042.62140669999,119.95003995000297,53485.24152480001 2024-05-24,14:14:15.000,145,11038368,13925,0,1716560054,13042.628143009999,119.94299082000362,53485.26248616 2024-05-24,14:14:16.000,145,11038388,13565,0,1716560055,13042.62140669999,119.92184342999826,53485.26947328001 2024-05-24,14:14:17.000,145,11038387,13765,0,1716560056,13042.567516219999,119.9147942999989,53485.25549904 2024-05-24,14:14:18.000,145,11038409,13725,0,1716560057,13042.554043599994,119.90774516999954,53485.26248616 2024-05-24,14:14:19.000,145,11038358,13725,0,1716560058,13042.560779909989,119.92184342999826,53485.311396 2024-05-24,14:14:20.000,145,11038374,13605,0,1716560059,13042.560779909989,119.92184342999826,53485.31838312001 2024-05-24,14:14:21.000,145,11038373,13725,0,1716560060,13042.540570979989,119.92184342999826,53485.24851192001 2024-05-24,14:14:22.000,145,11038381,13405,0,1716560061,13042.533834669994,119.93594169000426,53485.33235736 2024-05-24,14:14:23.000,145,11038396,13325,0,1716560062,13042.540570979989,119.93594169000426,53485.311396 2024-05-24,14:14:24.000,145,11038357,13325,0,1716560063,13042.574252529994,119.95708908000233,53485.36729296001 2024-05-24,14:14:25.000,145,11038424,13605,0,1716560064,13042.587725149999,120.02053125000384,53485.33934448001 2024-05-24,14:14:26.000,145,11038403,13565,0,1716560065,13042.567516219999,120.02053125000384,53485.395241440005 2024-05-24,14:14:27.000,145,11038387,13845,0,1716560066,13042.607934079999,119.99233472999913,53485.40222856 2024-05-24,14:14:28.000,145,11038397,13725,0,1716560067,13042.628143009999,120.06282603,53485.40921568001 2024-05-24,14:14:29.000,145,11038404,13685,0,1716560068,13042.655088249994,120.04872777000128,53485.36729296001 2024-05-24,14:14:30.000,145,11038402,13845,0,1716560069,13042.655088249994,120.04872777000128,53485.43716416001 2024-05-24,14:14:31.000,145,11038336,13485,0,1716560070,13042.64161562999,120.09102255000471,53485.43017704 2024-05-24,14:14:32.000,145,11038405,13845,0,1716560071,13042.675297179994,120.03462951000256,53485.42318992 2024-05-24,14:14:33.000,145,11038369,13805,0,1716560072,13042.668560869999,120.08397341999807,53485.4511384 2024-05-24,14:14:34.000,145,11038357,13925,0,1716560073,13042.675297179994,120.01348212000448,53485.465112640006 2024-05-24,14:14:35.000,145,11038406,13805,0,1716560074,13042.628143009999,120.04872777000128,53485.444151280004 2024-05-24,14:14:36.000,145,11038337,13645,0,1716560075,13042.648351939999,120.03462951000256,53485.45812552001 2024-05-24,14:14:37.000,145,11038396,13485,0,1716560076,13042.614670389994,120.05577690000064,53485.47908688 2024-05-24,14:14:38.000,145,11038389,13445,0,1716560077,13042.614670389994,120.06282603,53485.53498384001 2024-05-24,14:14:39.000,145,11038358,13725,0,1716560078,13042.614670389994,120.06987515999936,53485.57690656001 2024-05-24,14:14:40.000,145,11038390,13925,0,1716560079,13042.533834669994,120.04872777000128,53485.611842160004 2024-05-24,14:14:41.000,145,11038393,13725,0,1716560080,13042.506889429998,120.03462951000256,53485.562932320005 2024-05-24,14:14:42.000,145,11038373,13765,0,1716560081,13042.452998949993,120.04167864000192,53485.562932320005 2024-05-24,14:14:43.000,145,11038389,13605,0,1716560082,13042.385635849998,120.00643298999785,53485.60485504001 2024-05-24,14:14:44.000,145,11038387,13765,0,1716560083,13042.378899539988,120.02053125000384,53485.59786792 2024-05-24,14:14:45.000,145,11038417,13325,0,1716560084,13042.325009059998,120.01348212000448,53485.62581640001 2024-05-24,14:14:46.000,145,11038384,13565,0,1716560085,13042.291327509993,119.98528559999977,53485.58389368001 2024-05-24,14:14:47.000,145,11038374,13765,0,1716560086,13042.257645960002,120.02053125000384,53485.58389368001 2024-05-24,14:14:48.000,145,11038393,13405,0,1716560087,13042.250909649993,119.99233472999913,53485.562932320005 2024-05-24,14:14:49.000,145,11038414,13805,0,1716560088,13042.257645960002,120.03462951000256,53485.57690656001 2024-05-24,14:14:50.000,145,11038401,14005,0,1716560089,13042.284591199998,120.01348212000448,53485.5908808 2024-05-24,14:14:51.000,145,11038388,13765,0,1716560090,13042.304800129998,120.06282603,53485.62581640001 2024-05-24,14:14:52.000,145,11038423,13765,0,1716560091,13042.311536439993,120.00643298999785,53485.57690656001 2024-05-24,14:14:53.000,145,11038341,13325,0,1716560092,13042.331745369993,120.00643298999785,53485.59786792 2024-05-24,14:14:54.000,145,11038401,13645,0,1716560093,13042.372163229993,119.99233472999913,53485.59786792 2024-05-24,14:14:55.000,145,11038392,13405,0,1716560094,13042.372163229993,119.98528559999977,53485.5210096 2024-05-24,14:14:56.000,145,11038374,13605,0,1716560095,13042.365426919998,120.01348212000448,53485.611842160004 2024-05-24,14:14:57.000,145,11038409,13685,0,1716560096,13042.378899539988,119.99233472999913,53485.62581640001 2024-05-24,14:14:58.000,145,11038381,13445,0,1716560097,13042.385635849998,119.97823647000041,53485.56991944 2024-05-24,14:14:59.000,145,11038380,13605,0,1716560098,13042.385635849998,120.00643298999785,53485.632803520006 2024-05-24,14:15:00.000,145,11038377,13605,0,1716560099,13042.399108469988,119.99938385999849,53485.611842160004 2024-05-24,14:15:01.000,145,11038371,13685,0,1716560100,13042.405844779998,119.95708908000233,53485.65376488001 2024-05-24,14:15:02.000,145,11038411,13925,0,1716560101,13042.338481680003,119.95003995000297,53485.632803520006 2024-05-24,14:15:03.000,145,11038425,14005,0,1716560102,13042.325009059998,119.93594169000426,53485.681713360005 2024-05-24,14:15:04.000,145,11038401,13205,0,1716560103,13042.277854890002,119.90774516999954,53485.68870048 2024-05-24,14:15:05.000,145,11038444,13805,0,1716560104,13042.244173339997,119.90069604000018,53485.70267472001 2024-05-24,14:15:06.000,145,11038360,13405,0,1716560105,13042.237437030002,119.85135213000467,53485.72363608001 2024-05-24,14:15:07.000,145,11038394,13205,0,1716560106,13042.230700719992,119.84430299999804,53485.72363608001 2024-05-24,14:15:08.000,145,11038383,13405,0,1716560107,13042.203755479997,119.80905735000124,53485.6956876 2024-05-24,14:15:09.000,145,11038378,13565,0,1716560108,13042.156601310002,119.78790996000316,53485.6956876 2024-05-24,14:15:10.000,145,11038431,13565,0,1716560109,13042.122919759997,119.75971343999845,53485.63979064 2024-05-24,14:15:11.000,145,11038420,13925,0,1716560110,13042.109447139992,119.73856605000037,53485.64677776 2024-05-24,14:15:12.000,145,11038440,13885,0,1716560111,13042.143128689997,119.73151692000101,53485.64677776 2024-05-24,14:15:13.000,145,11038448,13645,0,1716560112,13042.136392380002,119.73151692000101,53485.66773912 2024-05-24,14:15:14.000,145,11038372,13405,0,1716560113,13042.082501899997,119.71036953000294,53485.67472624001 2024-05-24,14:15:15.000,145,11038426,13605,0,1716560114,13042.075765590002,119.70332040000358,53485.71664896 2024-05-24,14:15:16.000,145,11038386,13405,0,1716560115,13042.062292969997,119.66102562000015,53485.681713360005 2024-05-24,14:15:17.000,145,11038378,13645,0,1716560116,13042.048820349992,119.66102562000015,53485.67472624001 2024-05-24,14:15:18.000,145,11038392,13685,0,1716560117,13042.042084039997,119.62577997000335,53485.70966184 2024-05-24,14:15:19.000,145,11038387,13525,0,1716560118,13041.961248319996,119.59758344999864,53485.71664896 2024-05-24,14:15:20.000,145,11038395,13525,0,1716560119,13041.941039389996,119.604632579998,53485.67472624001 2024-05-24,14:15:21.000,145,11038388,13725,0,1716560120,13041.934303080001,119.56233780000184,53485.71664896 2024-05-24,14:15:22.000,145,11038432,13605,0,1716560121,13041.947775699991,119.48479737000162,53485.68870048 2024-05-24,14:15:23.000,145,11038426,13565,0,1716560122,13041.947775699991,119.44250258999818,53485.66773912 2024-05-24,14:15:24.000,145,11038387,14085,0,1716560123,13041.91409415,119.41430607000075,53485.67472624001 2024-05-24,14:15:25.000,145,11038372,13645,0,1716560124,13041.860203669996,119.3579130299986,53485.70966184 2024-05-24,14:15:26.000,145,11038416,13925,0,1716560125,13041.85346736,119.29447086000437,53485.681713360005 2024-05-24,14:15:27.000,145,11038385,13725,0,1716560126,13041.83325843,119.28037259999837,53485.70267472001 2024-05-24,14:15:28.000,145,11038410,13605,0,1716560127,13041.8130495,119.26627433999965,53485.681713360005 2024-05-24,14:15:29.000,145,11038411,13765,0,1716560128,13041.79284057,119.21693043000414,53485.66773912 2024-05-24,14:15:30.000,145,11038395,13525,0,1716560129,13041.78610425999,119.20988130000478,53485.75158456001 2024-05-24,14:15:31.000,145,11038360,13685,0,1716560130,13041.74568639999,119.23102869000286,53485.71664896 2024-05-24,14:15:32.000,145,11038414,13205,0,1716560131,13041.718741159995,119.18873390999943,53485.72363608001 2024-05-24,14:15:33.000,145,11038381,13565,0,1716560132,13041.68505960999,119.19578303999879,53485.67472624001 2024-05-24,14:15:34.000,145,11038357,13485,0,1716560133,13041.678323299995,119.18873390999943,53485.681713360005 2024-05-24,14:15:35.000,145,11038375,13925,0,1716560134,13041.617696509995,119.20988130000478,53485.67472624001 2024-05-24,14:15:36.000,145,11038419,13765,0,1716560135,13041.597487579995,119.24512695000158,53485.70966184 2024-05-24,14:15:37.000,145,11038367,13485,0,1716560136,13041.60422388999,119.25217608000094,53485.75158456001 2024-05-24,14:15:38.000,145,11038401,13645,0,1716560137,13041.63116913,119.26627433999965,53485.70966184 2024-05-24,14:15:39.000,145,11038369,13765,0,1716560138,13041.62443281999,119.24512695000158,53485.800494400006 2024-05-24,14:15:40.000,145,11038414,13325,0,1716560139,13041.64464174999,119.26627433999965,53485.73761032 2024-05-24,14:15:41.000,145,11038355,13405,0,1716560140,13041.6109602,119.28742172999773,53485.71664896 2024-05-24,14:15:42.000,145,11038398,13605,0,1716560141,13041.617696509995,119.32971651000116,53485.78652016 2024-05-24,14:15:43.000,145,11038358,13925,0,1716560142,13041.6109602,119.36496215999796,53485.730623200005 2024-05-24,14:15:44.000,145,11038399,13965,0,1716560143,13041.57054234,119.35086389999924,53485.77254592001 2024-05-24,14:15:45.000,145,11038359,13765,0,1716560144,13041.6109602,119.32971651000116,53485.75857168 2024-05-24,14:15:46.000,145,11038384,13565,0,1716560145,13041.577278649995,119.31561825000244,53485.75857168 2024-05-24,14:15:47.000,145,11038426,13885,0,1716560146,13041.56380602999,119.35086389999924,53485.80748152 2024-05-24,14:15:48.000,145,11038352,13725,0,1716560147,13041.52338816999,119.30151999000373,53485.79350728001 2024-05-24,14:15:49.000,145,11038336,13485,0,1716560148,13041.50317923999,119.25217608000094,53485.83543 2024-05-24,14:15:50.000,145,11038404,13525,0,1716560149,13041.48297030999,119.24512695000158,53485.79350728001 2024-05-24,14:15:51.000,145,11038382,13765,0,1716560150,13041.415607209994,119.23102869000286,53485.77254592001 2024-05-24,14:15:52.000,145,11038401,13445,0,1716560151,13041.388661969999,119.20283216999815,53485.81446864 2024-05-24,14:15:53.000,145,11038353,13685,0,1716560152,13041.341507799989,119.20988130000478,53485.80748152 2024-05-24,14:15:54.000,145,11038420,13605,0,1716560153,13041.260672079989,119.20283216999815,53485.80748152 2024-05-24,14:15:55.000,145,11038411,13725,0,1716560154,13041.240463149988,119.18168478000007,53485.84241712001 2024-05-24,14:15:56.000,145,11038374,13765,0,1716560155,13041.233726839993,119.18168478000007,53485.81446864 2024-05-24,14:15:57.000,145,11038360,13645,0,1716560156,13041.159627429988,119.1111934799992,53485.800494400006 2024-05-24,14:15:58.000,145,11038356,13525,0,1716560157,13041.146154809998,119.13234087000455,53485.779533040004 2024-05-24,14:15:59.000,145,11038348,13885,0,1716560158,13041.125945879998,119.12529173999792,53485.800494400006 2024-05-24,14:16:00.000,145,11038400,13685,0,1716560159,13041.132682189993,119.11824260999856,53485.79350728001 2024-05-24,14:16:01.000,145,11038389,13325,0,1716560160,13041.105736949998,119.10414434999984,53485.81446864 2024-05-24,14:16:02.000,145,11038402,13485,0,1716560161,13041.119209570003,119.08299696000176,53485.84241712001 2024-05-24,14:16:03.000,145,11038405,13605,0,1716560162,13041.112473259993,119.06184957000369,53485.79350728001 2024-05-24,14:16:04.000,145,11038404,13405,0,1716560163,13041.119209570003,119.06184957000369,53485.82844288 2024-05-24,14:16:05.000,145,11038384,13525,0,1716560164,13041.119209570003,119.05480044000433,53485.79350728001 2024-05-24,14:16:06.000,145,11038420,13645,0,1716560165,13041.125945879998,119.06184957000369,53485.83543 2024-05-24,14:16:07.000,145,11038376,13485,0,1716560166,13041.132682189993,119.0759478300024,53485.7655588 2024-05-24,14:16:08.000,145,11038392,13645,0,1716560167,13041.179836359988,119.09004609000112,53485.75158456001 2024-05-24,14:16:09.000,145,11038393,13405,0,1716560168,13041.179836359988,119.09709522000048,53485.79350728001 2024-05-24,14:16:10.000,145,11038404,13605,0,1716560169,13041.152891119993,119.1111934799992,53485.72363608001 2024-05-24,14:16:11.000,145,11038377,13725,0,1716560170,13041.179836359988,119.09709522000048,53485.779533040004 2024-05-24,14:16:12.000,145,11038368,13725,0,1716560171,13041.166363739998,119.11824260999856,53485.70966184 2024-05-24,14:16:13.000,145,11038422,13405,0,1716560172,13041.179836359988,119.11824260999856,53485.74459744001 2024-05-24,14:16:14.000,145,11038396,13685,0,1716560173,13041.179836359988,119.14643913000327,53485.730623200005 2024-05-24,14:16:15.000,145,11038412,13845,0,1716560174,13041.179836359988,119.16053739000199,53485.75158456001 2024-05-24,14:16:16.000,145,11038400,13725,0,1716560175,13041.213517909993,119.15348826000263,53485.730623200005 2024-05-24,14:16:17.000,145,11038383,13605,0,1716560176,13041.146154809998,119.13939000000391,53485.73761032 2024-05-24,14:16:18.000,145,11038371,13525,0,1716560177,13041.132682189993,119.13234087000455,53485.7655588 2024-05-24,14:16:19.000,145,11038391,13565,0,1716560178,13041.125945879998,119.13234087000455,53485.75158456001 2024-05-24,14:16:20.000,145,11038428,13645,0,1716560179,13041.099000640002,119.13234087000455,53485.75158456001 2024-05-24,14:16:21.000,145,11038404,13405,0,1716560180,13041.078791710002,119.13234087000455,53485.7655588 2024-05-24,14:16:22.000,145,11038389,13445,0,1716560181,13041.078791710002,119.12529173999792,53485.7655588 2024-05-24,14:16:23.000,145,11038442,13845,0,1716560182,13041.078791710002,119.11824260999856,53485.7655588 2024-05-24,14:16:24.000,145,11038406,13725,0,1716560183,13041.045110159997,119.14643913000327,53485.800494400006 2024-05-24,14:16:25.000,145,11038420,13565,0,1716560184,13041.058582780002,119.20283216999815,53485.73761032 2024-05-24,14:16:26.000,145,11038388,13325,0,1716560185,13041.024901229997,119.19578303999879,53485.77254592001 2024-05-24,14:16:27.000,145,11038398,13445,0,1716560186,13041.024901229997,119.20283216999815,53485.7655588 2024-05-24,14:16:28.000,145,11038452,13485,0,1716560187,13041.038373850002,119.20283216999815,53485.77254592001 2024-05-24,14:16:29.000,145,11038416,13485,0,1716560188,13041.038373850002,119.23102869000286,53485.80748152 2024-05-24,14:16:30.000,145,11038368,13365,0,1716560189,13041.011428609992,119.21693043000414,53485.779533040004 2024-05-24,14:16:31.000,145,11038385,13405,0,1716560190,13041.018164920002,119.24512695000158,53485.78652016 2024-05-24,14:16:32.000,145,11038348,13445,0,1716560191,13041.051846469993,119.31561825000244,53485.79350728001 2024-05-24,14:16:33.000,145,11038372,13565,0,1716560192,13041.011428609992,119.3226673800018,53485.79350728001 2024-05-24,14:16:34.000,145,11038372,13525,0,1716560193,13041.072055399993,119.35086389999924,53485.84241712001 2024-05-24,14:16:35.000,145,11038439,13325,0,1716560194,13040.984483369997,119.32971651000116,53485.81446864 2024-05-24,14:16:36.000,145,11038403,13885,0,1716560195,13040.984483369997,119.36496215999796,53485.849404240005 2024-05-24,14:16:37.000,145,11038415,13525,0,1716560196,13040.991219679992,119.36496215999796,53485.85639136 2024-05-24,14:16:38.000,145,11038440,13485,0,1716560197,13040.950801819992,119.38610955000331,53485.81446864 2024-05-24,14:16:39.000,145,11038399,13885,0,1716560198,13040.917120270002,119.3579130299986,53485.86337848 2024-05-24,14:16:40.000,145,11038440,13645,0,1716560199,13040.923856579997,119.40020781000203,53485.89132696001 2024-05-24,14:16:41.000,145,11038362,13805,0,1716560200,13040.896911340002,119.39315868000267,53485.849404240005 2024-05-24,14:16:42.000,145,11038389,13805,0,1716560201,13040.843020859997,119.40725694000139,53485.79350728001 2024-05-24,14:16:43.000,145,11038380,13845,0,1716560202,13040.890175029992,119.38610955000331,53485.84241712001 2024-05-24,14:16:44.000,145,11038403,14005,0,1716560203,13040.863229789997,119.41430607000075,53485.82145576001 2024-05-24,14:16:45.000,145,11038413,13725,0,1716560204,13040.917120270002,119.44955172000482,53485.849404240005 2024-05-24,14:16:46.000,145,11038417,13765,0,1716560205,13040.883438719997,119.46364998000354,53485.800494400006 2024-05-24,14:16:47.000,145,11038467,13805,0,1716560206,13040.903647649997,119.49184650000097,53485.84241712001 2024-05-24,14:16:48.000,145,11038426,13765,0,1716560207,13040.829548239992,119.5059447599997,53485.79350728001 2024-05-24,14:16:49.000,145,11038375,13805,0,1716560208,13040.869966099992,119.49184650000097,53485.80748152 2024-05-24,14:16:50.000,145,11038344,13765,0,1716560209,13040.869966099992,119.45660085000418,53485.7655588 2024-05-24,14:16:51.000,145,11038369,13565,0,1716560210,13040.890175029992,119.4706991100029,53485.80748152 2024-05-24,14:16:52.000,145,11038369,13605,0,1716560211,13040.937329200002,119.49889563000033,53485.82844288 2024-05-24,14:16:53.000,145,11038381,14005,0,1716560212,13040.977747060002,119.4706991100029,53485.800494400006 2024-05-24,14:16:54.000,145,11038376,13765,0,1716560213,13040.997955990002,119.47774824000226,53485.81446864 2024-05-24,14:16:55.000,145,11038390,13685,0,1716560214,13040.971010749992,119.4706991100029,53485.79350728001 2024-05-24,14:16:56.000,145,11038436,13765,0,1716560215,13041.024901229997,119.46364998000354,53485.84241712001 2024-05-24,14:16:57.000,145,11038391,14005,0,1716560216,13041.045110159997,119.44955172000482,53485.800494400006 2024-05-24,14:16:58.000,145,11038389,13525,0,1716560217,13041.004692299997,119.45660085000418,53485.82844288 2024-05-24,14:16:59.000,145,11038436,13525,0,1716560218,13040.984483369997,119.44955172000482,53485.800494400006 2024-05-24,14:17:00.000,145,11038349,13645,0,1716560219,13040.971010749992,119.5059447599997,53485.83543 2024-05-24,14:17:01.000,145,11038376,13725,0,1716560220,13040.930592889992,119.44955172000482,53485.82145576001 2024-05-24,14:17:02.000,145,11038358,13405,0,1716560221,13040.923856579997,119.5059447599997,53485.80748152 2024-05-24,14:17:03.000,145,11038406,13765,0,1716560222,13040.903647649997,119.47774824000226,53485.800494400006 2024-05-24,14:17:04.000,145,11038361,14005,0,1716560223,13040.863229789997,119.49184650000097,53485.800494400006 2024-05-24,14:17:05.000,145,11038374,13565,0,1716560224,13040.869966099992,119.49184650000097,53485.82844288 2024-05-24,14:17:06.000,145,11038372,13645,0,1716560225,13040.876702410002,119.45660085000418,53485.82844288 2024-05-24,14:17:07.000,145,11038400,13645,0,1716560226,13040.836284550001,119.47774824000226,53485.779533040004 2024-05-24,14:17:08.000,145,11038385,13565,0,1716560227,13040.890175029992,119.43545345999883,53485.849404240005 2024-05-24,14:17:09.000,145,11038393,13325,0,1716560228,13040.836284550001,119.48479737000162,53485.85639136 2024-05-24,14:17:10.000,145,11038385,13525,0,1716560229,13040.802602999996,119.4706991100029,53485.84241712001 2024-05-24,14:17:12.000,145,11038437,13925,0,1716560231,13040.829548239992,119.5059447599997,53485.83543 2024-05-24,14:17:13.000,145,11038356,13885,0,1716560232,13040.809339309992,119.5059447599997,53485.88433984 2024-05-24,14:17:14.000,145,11038402,13405,0,1716560233,13040.816075620001,119.54119041000376,53485.800494400006 2024-05-24,14:17:15.000,145,11038362,13205,0,1716560234,13040.863229789997,119.52004301999841,53485.79350728001 2024-05-24,14:17:16.000,145,11038383,13685,0,1716560235,13040.849757169992,119.5693869300012,53485.91927544001 2024-05-24,14:17:17.000,145,11038377,13725,0,1716560236,13040.829548239992,119.55528867000248,53485.87735272 2024-05-24,14:17:18.000,145,11038381,13485,0,1716560237,13040.849757169992,119.56233780000184,53485.81446864 2024-05-24,14:17:19.000,145,11038431,13525,0,1716560238,13040.849757169992,119.59758344999864,53485.84241712001 2024-05-24,14:17:20.000,145,11038402,13525,0,1716560239,13040.883438719997,119.61873084000399,53485.85639136 2024-05-24,14:17:21.000,145,11038381,13925,0,1716560240,13040.883438719997,119.59053431999928,53485.849404240005 2024-05-24,14:17:22.000,145,11038387,13645,0,1716560241,13040.849757169992,119.59053431999928,53485.84241712001 2024-05-24,14:17:23.000,145,11038398,13365,0,1716560242,13040.829548239992,119.59053431999928,53485.82844288 2024-05-24,14:17:24.000,145,11038403,13565,0,1716560243,13040.849757169992,119.59758344999864,53485.849404240005 2024-05-24,14:17:25.000,145,11038360,13525,0,1716560244,13040.863229789997,119.5693869300012,53485.87036560001 2024-05-24,14:17:26.000,145,11038414,13525,0,1716560245,13040.869966099992,119.59758344999864,53485.94023680001 2024-05-24,14:17:27.000,145,11038368,13845,0,1716560246,13040.869966099992,119.62577997000335,53485.87735272 2024-05-24,14:17:28.000,145,11038400,13685,0,1716560247,13040.883438719997,119.62577997000335,53485.87036560001 2024-05-24,14:17:29.000,145,11038392,13765,0,1716560248,13040.869966099992,119.59053431999928,53485.84241712001 2024-05-24,14:17:30.000,145,11038366,13645,0,1716560249,13040.843020859997,119.604632579998,53485.82844288 2024-05-24,14:17:31.000,145,11038402,13725,0,1716560250,13040.849757169992,119.58348518999992,53485.87735272 2024-05-24,14:17:32.000,145,11038383,13885,0,1716560251,13040.843020859997,119.59053431999928,53485.84241712001 2024-05-24,14:17:33.000,145,11038397,13765,0,1716560252,13040.809339309992,119.59758344999864,53485.84241712001 2024-05-24,14:17:34.000,145,11038403,13405,0,1716560253,13040.816075620001,119.58348518999992,53485.86337848 2024-05-24,14:17:35.000,145,11038479,13485,0,1716560254,13040.816075620001,119.59053431999928,53485.849404240005 2024-05-24,14:17:36.000,145,11038387,13565,0,1716560255,13040.829548239992,119.604632579998,53485.89132696001 2024-05-24,14:17:37.000,145,11038363,13765,0,1716560256,13040.809339309992,119.61873084000399,53485.87036560001 2024-05-24,14:17:38.000,145,11038440,13645,0,1716560257,13040.816075620001,119.61873084000399,53485.87036560001 2024-05-24,14:17:39.000,145,11038402,13525,0,1716560258,13040.768921449991,119.67512387999886,53485.83543 2024-05-24,14:17:40.000,145,11038410,13445,0,1716560259,13040.768921449991,119.67512387999886,53485.84241712001 2024-05-24,14:17:41.000,145,11038375,13285,0,1716560260,13040.748712519991,119.6680747499995,53485.849404240005 2024-05-24,14:17:42.000,145,11038410,13485,0,1716560261,13040.735239900001,119.69627127000422,53485.81446864 2024-05-24,14:17:43.000,145,11038383,13365,0,1716560262,13040.721767279996,119.71036953000294,53485.82145576001 2024-05-24,14:17:44.000,145,11038398,13325,0,1716560263,13040.701558349996,119.73151692000101,53485.82145576001 2024-05-24,14:17:45.000,145,11038443,13565,0,1716560264,13040.721767279996,119.76676256999781,53485.79350728001 2024-05-24,14:17:46.000,145,11038376,13685,0,1716560265,13040.701558349996,119.78790996000316,53485.800494400006 2024-05-24,14:17:47.000,145,11038374,13405,0,1716560266,13040.69482204,119.8161064800006,53485.84241712001 2024-05-24,14:17:48.000,145,11038426,13765,0,1716560267,13040.708294659991,119.80905735000124,53485.82145576001 2024-05-24,14:17:49.000,145,11038399,13565,0,1716560268,13040.721767279996,119.82315560999996,53485.82844288 2024-05-24,14:17:50.000,145,11038381,13485,0,1716560269,13040.728503589991,119.84430299999804,53485.849404240005 2024-05-24,14:17:51.000,145,11038400,13685,0,1716560270,13040.782394069996,119.8795486500021,53485.88433984 2024-05-24,14:17:52.000,145,11038396,13245,0,1716560271,13040.735239900001,119.87249952000275,53485.779533040004 2024-05-24,14:17:53.000,145,11038393,13565,0,1716560272,13040.748712519991,119.86545039000339,53485.77254592001 2024-05-24,14:17:54.000,145,11038389,13445,0,1716560273,13040.775657760001,119.90069604000018,53485.80748152 2024-05-24,14:17:55.000,145,11038392,13365,0,1716560274,13040.728503589991,119.88659778000147,53485.800494400006 2024-05-24,14:17:56.000,145,11038422,13445,0,1716560275,13040.728503589991,119.9288925600049,53485.800494400006 2024-05-24,14:17:57.000,145,11038388,13765,0,1716560276,13040.721767279996,119.97118734000105,53485.78652016 2024-05-24,14:17:58.000,145,11038373,13645,0,1716560277,13040.721767279996,120.00643298999785,53485.73761032 2024-05-24,14:17:59.000,145,11038423,13405,0,1716560278,13040.728503589991,120.0275803800032,53485.82844288 2024-05-24,14:18:00.000,145,11038411,13365,0,1716560279,13040.755448830001,120.03462951000256,53485.84241712001 2024-05-24,14:18:01.000,145,11038369,14165,0,1716560280,13040.735239900001,120.04167864000192,53485.800494400006 2024-05-24,14:18:02.000,145,11038354,13565,0,1716560281,13040.741976209996,120.06282603,53485.800494400006 2024-05-24,14:18:03.000,145,11038429,13925,0,1716560282,13040.755448830001,120.09102255000471,53485.85639136 2024-05-24,14:18:04.000,145,11038366,13765,0,1716560283,13040.775657760001,120.09807168000407,53485.83543 2024-05-24,14:18:05.000,145,11038411,13605,0,1716560284,13040.735239900001,120.11216994000279,53485.82844288 2024-05-24,14:18:06.000,145,11038368,13525,0,1716560285,13040.748712519991,120.14741558999958,53485.83543 2024-05-24,14:18:07.000,145,11038411,13525,0,1716560286,13040.768921449991,120.10512081000343,53485.800494400006 2024-05-24,14:18:08.000,145,11038390,13685,0,1716560287,13040.768921449991,120.11216994000279,53485.82844288 2024-05-24,14:18:09.000,145,11038418,14045,0,1716560288,13040.768921449991,120.1262682000015,53485.83543 2024-05-24,14:18:10.000,145,11038448,13485,0,1716560289,13040.782394069996,120.14741558999958,53485.849404240005 2024-05-24,14:18:11.000,145,11038421,13725,0,1716560290,13040.809339309992,120.1615138499983,53485.88433984 2024-05-24,14:18:12.000,145,11038371,14005,0,1716560291,13040.816075620001,120.13331733000086,53485.84241712001 2024-05-24,14:18:13.000,145,11038376,13765,0,1716560292,13040.816075620001,120.11216994000279,53485.82844288 2024-05-24,14:18:14.000,145,11038402,13925,0,1716560293,13040.876702410002,120.14036646000022,53485.89132696001 2024-05-24,14:18:15.000,145,11038405,13925,0,1716560294,13040.869966099992,120.13331733000086,53485.86337848 2024-05-24,14:18:16.000,145,11038398,13845,0,1716560295,13040.937329200002,120.18266124000365,53485.87036560001 2024-05-24,14:18:17.000,145,11038387,13605,0,1716560296,13040.923856579997,120.1756121100043,53485.82844288 2024-05-24,14:18:18.000,145,11038383,13245,0,1716560297,13040.944065509997,120.1615138499983,53485.81446864 2024-05-24,14:18:19.000,145,11038405,13565,0,1716560298,13040.997955990002,120.14036646000022,53485.82145576001 2024-05-24,14:18:20.000,145,11038371,13525,0,1716560299,13041.018164920002,120.16856297999766,53485.87735272 2024-05-24,14:18:21.000,145,11038415,13405,0,1716560300,13041.038373850002,120.20380863000173,53485.898314080005 2024-05-24,14:18:22.000,145,11038352,13445,0,1716560301,13041.065319089998,120.24610340999789,53485.87036560001 2024-05-24,14:18:23.000,145,11038398,13965,0,1716560302,13041.092264329993,120.26725080000324,53485.898314080005 2024-05-24,14:18:24.000,145,11038426,13325,0,1716560303,13041.112473259993,120.2742999300026,53485.89132696001 2024-05-24,14:18:25.000,145,11038406,13645,0,1716560304,13041.085528019998,120.31659470999875,53485.89132696001 2024-05-24,14:18:26.000,145,11038382,13925,0,1716560305,13041.125945879998,120.32364383999811,53485.898314080005 2024-05-24,14:18:27.000,145,11038395,13725,0,1716560306,13041.105736949998,120.3729877500009,53485.89132696001 2024-05-24,14:18:28.000,145,11038420,13565,0,1716560307,13041.078791710002,120.38003688000026,53485.96119816001 2024-05-24,14:18:29.000,145,11038370,13685,0,1716560308,13041.112473259993,120.3729877500009,53485.968185280006 2024-05-24,14:18:30.000,145,11038344,13445,0,1716560309,13041.085528019998,120.42938079000305,53485.98914664001 2024-05-24,14:18:31.000,145,11038377,13525,0,1716560310,13041.078791710002,120.45052818000113,53485.96119816001 2024-05-24,14:18:32.000,145,11038349,13885,0,1716560311,13041.119209570003,120.46462643999985,53486.017095120005 2024-05-24,14:18:33.000,145,11038402,13965,0,1716560312,13041.065319089998,120.49987209000392,53485.98215952 2024-05-24,14:18:34.000,145,11038429,13805,0,1716560313,13041.092264329993,120.50692122000328,53486.066004960005 2024-05-24,14:18:35.000,145,11038387,13565,0,1716560314,13041.058582780002,120.521019480002,53486.03106936 2024-05-24,14:18:36.000,145,11038379,13605,0,1716560315,13041.072055399993,120.53511774000071,53486.03106936 2024-05-24,14:18:37.000,145,11038370,13605,0,1716560316,13041.078791710002,120.54921599999943,53486.08696632001 2024-05-24,14:18:38.000,145,11038399,14045,0,1716560317,13041.045110159997,120.56331425999815,53486.05203072 2024-05-24,14:18:39.000,145,11038394,13765,0,1716560318,13041.038373850002,120.55626512999879,53486.01010800001 2024-05-24,14:18:40.000,145,11038419,13805,0,1716560319,13041.024901229997,120.54216687000007,53486.0450436 2024-05-24,14:18:41.000,145,11038389,13525,0,1716560320,13041.051846469993,120.55626512999879,53486.01010800001 2024-05-24,14:18:52.000,145,11038409,14085,0,1716560331,13041.206781599998,120.51397035000264,53485.98215952 2024-05-24,14:18:53.000,145,11038404,14085,0,1716560332,13041.226990529998,120.49987209000392,53485.98914664001 2024-05-24,14:18:54.000,145,11038336,13725,0,1716560333,13041.186572669998,120.53511774000071,53486.01010800001 2024-05-24,14:18:55.000,145,11038396,13605,0,1716560334,13041.226990529998,120.50692122000328,53486.0450436 2024-05-24,14:18:56.000,145,11038405,13605,0,1716560335,13041.233726839993,120.48577382999792,53486.05203072 2024-05-24,14:18:57.000,145,11038361,13765,0,1716560336,13041.206781599998,120.521019480002,53486.114914800004 2024-05-24,14:18:58.000,145,11038413,13485,0,1716560337,13041.240463149988,120.521019480002,53486.017095120005 2024-05-24,14:18:59.000,145,11038407,13565,0,1716560338,13041.206781599998,120.51397035000264,53486.03805648001 2024-05-24,14:19:00.000,145,11038385,13245,0,1716560339,13041.233726839993,120.55626512999879,53486.07997920001 2024-05-24,14:19:01.000,145,11038427,13725,0,1716560340,13041.206781599998,120.55626512999879,53486.07997920001 2024-05-24,14:19:02.000,145,11038368,13685,0,1716560341,13041.213517909993,120.59151078000286,53486.10792768001 2024-05-24,14:19:03.000,145,11038422,13605,0,1716560342,13041.220254219988,120.6197073000003,53486.03805648001 2024-05-24,14:19:04.000,145,11038381,13645,0,1716560343,13041.247199459998,120.63380555999902,53486.05203072 2024-05-24,14:19:05.000,145,11038394,13925,0,1716560344,13041.233726839993,120.63380555999902,53486.08696632001 2024-05-24,14:19:06.000,145,11038438,13645,0,1716560345,13041.267408389998,120.64085468999838,53486.07997920001 2024-05-24,14:19:07.000,145,11038318,13965,0,1716560346,13041.301089939989,120.6197073000003,53486.16382464 2024-05-24,14:19:08.000,145,11038391,13845,0,1716560347,13041.294353629994,120.59855991000222,53486.10094056 2024-05-24,14:19:09.000,145,11038408,13565,0,1716560348,13041.294353629994,120.59855991000222,53486.114914800004 2024-05-24,14:19:10.000,145,11038373,13885,0,1716560349,13041.307826249998,120.59151078000286,53486.14286328 2024-05-24,14:19:11.000,145,11038402,13525,0,1716560350,13041.287617319998,120.61265817000094,53486.09395344 2024-05-24,14:19:12.000,145,11038393,13525,0,1716560351,13041.307826249998,120.54216687000007,53486.09395344 2024-05-24,14:19:13.000,145,11038404,13605,0,1716560352,13041.334771489994,120.55626512999879,53486.12190192 2024-05-24,14:19:14.000,145,11038354,13565,0,1716560353,13041.314562559994,120.51397035000264,53486.114914800004 2024-05-24,14:19:15.000,145,11038425,13405,0,1716560354,13041.381925659989,120.521019480002,53486.1498504 2024-05-24,14:19:16.000,145,11038389,13485,0,1716560355,13041.388661969999,120.48577382999792,53486.09395344 2024-05-24,14:19:17.000,145,11038351,13605,0,1716560356,13041.375189349994,120.46462643999985,53486.07997920001 2024-05-24,14:19:18.000,145,11038376,13485,0,1716560357,13041.388661969999,120.44347905000177,53486.08696632001 2024-05-24,14:19:19.000,145,11038352,13685,0,1716560358,13041.361716729989,120.41528253000433,53486.10094056 2024-05-24,14:19:20.000,145,11038364,13485,0,1716560359,13041.381925659989,120.41528253000433,53486.14286328 2024-05-24,14:19:21.000,145,11038387,13485,0,1716560360,13041.341507799989,120.45757731000049,53486.12190192 2024-05-24,14:19:22.000,145,11038375,13405,0,1716560361,13041.341507799989,120.44347905000177,53486.15683752001 2024-05-24,14:19:23.000,145,11038360,13405,0,1716560362,13041.307826249998,120.45052818000113,53486.15683752001 2024-05-24,14:19:24.000,145,11038400,13405,0,1716560363,13041.294353629994,120.47872469999857,53486.114914800004 2024-05-24,14:19:25.000,145,11038382,13605,0,1716560364,13041.294353629994,120.51397035000264,53486.16382464 2024-05-24,14:19:26.000,145,11038384,13725,0,1716560365,13041.280881009989,120.51397035000264,53486.1498504 2024-05-24,14:19:27.000,145,11038376,13485,0,1716560366,13041.247199459998,120.59855991000222,53486.17081176 2024-05-24,14:19:28.000,145,11038364,13485,0,1716560367,13041.253935769993,120.5844616500035,53486.14286328 2024-05-24,14:19:29.000,145,11038406,13685,0,1716560368,13041.253935769993,120.63380555999902,53486.15683752001 2024-05-24,14:19:30.000,145,11038401,13925,0,1716560369,13041.213517909993,120.65495295000437,53486.16382464 2024-05-24,14:19:31.000,145,11038401,13965,0,1716560370,13041.193308979993,120.69724773000053,53486.1498504 2024-05-24,14:19:32.000,145,11038346,13885,0,1716560371,13041.226990529998,120.72544424999796,53486.14286328 2024-05-24,14:19:33.000,145,11038416,13725,0,1716560372,13041.186572669998,120.74659164000332,53486.12190192 2024-05-24,14:19:34.000,145,11038346,13845,0,1716560373,13041.226990529998,120.7677390300014,53486.12888904001 2024-05-24,14:19:35.000,145,11038443,13885,0,1716560374,13041.240463149988,120.7677390300014,53486.14286328 2024-05-24,14:19:36.000,145,11038378,13485,0,1716560375,13041.240463149988,120.78888641999947,53486.19876024 2024-05-24,14:19:37.000,145,11038374,13925,0,1716560376,13041.247199459998,120.75364077000268,53486.19876024 2024-05-24,14:19:38.000,145,11038373,13645,0,1716560377,13041.247199459998,120.75364077000268,53486.20574736001 2024-05-24,14:19:39.000,145,11038410,13725,0,1716560378,13041.253935769993,120.75364077000268,53486.16382464 2024-05-24,14:19:40.000,145,11038424,13805,0,1716560379,13041.253935769993,120.71134598999924,53486.16382464 2024-05-24,14:19:41.000,145,11038378,13885,0,1716560380,13041.247199459998,120.70429685999989,53486.17779888001 2024-05-24,14:19:42.000,145,11038384,13685,0,1716560381,13041.226990529998,120.67610034000245,53486.12888904001 2024-05-24,14:19:43.000,145,11038381,13685,0,1716560382,13041.253935769993,120.66200208000373,53486.17779888001 2024-05-24,14:19:44.000,145,11038388,13605,0,1716560383,13041.226990529998,120.64085468999838,53486.184786000005 2024-05-24,14:19:45.000,145,11038411,13805,0,1716560384,13041.233726839993,120.62675642999966,53486.15683752001 2024-05-24,14:19:46.000,145,11038397,13485,0,1716560385,13041.220254219988,120.62675642999966,53486.20574736001 2024-05-24,14:19:47.000,145,11038413,13765,0,1716560386,13041.193308979993,120.6197073000003,53486.19876024 2024-05-24,14:19:48.000,145,11038370,13245,0,1716560387,13041.159627429988,120.59151078000286,53486.16382464 2024-05-24,14:19:49.000,145,11038415,13445,0,1716560388,13041.173100049993,120.59151078000286,53486.184786000005 2024-05-24,14:19:50.000,145,11038357,13925,0,1716560389,13041.179836359988,120.57036339000479,53486.20574736001 2024-05-24,14:19:51.000,145,11038409,13645,0,1716560390,13041.146154809998,120.54921599999943,53486.184786000005 2024-05-24,14:19:52.000,145,11038362,13565,0,1716560391,13041.146154809998,120.521019480002,53486.19177312 2024-05-24,14:19:53.000,145,11038438,13565,0,1716560392,13041.132682189993,120.54921599999943,53486.19876024 2024-05-24,14:19:54.000,145,11038405,13445,0,1716560393,13041.139418500003,120.52806861000136,53486.20574736001 2024-05-24,14:19:55.000,145,11038410,13365,0,1716560394,13041.152891119993,120.49282296000456,53486.19177312 2024-05-24,14:19:56.000,145,11038409,13445,0,1716560395,13041.146154809998,120.46462643999985,53486.1498504 2024-05-24,14:19:57.000,145,11038403,13405,0,1716560396,13041.152891119993,120.46462643999985,53486.16382464 2024-05-24,14:19:58.000,145,11038396,13485,0,1716560397,13041.193308979993,120.44347905000177,53486.14286328 2024-05-24,14:19:59.000,145,11038384,13685,0,1716560398,13041.200045289988,120.45052818000113,53486.12190192 2024-05-24,14:20:00.000,145,11038360,13325,0,1716560399,13041.220254219988,120.45757731000049,53486.16382464 2024-05-24,14:20:01.000,145,11038410,13605,0,1716560400,13041.274144699993,120.48577382999792,53486.184786000005 2024-05-24,14:20:02.000,145,11038397,13765,0,1716560401,13041.294353629994,120.45052818000113,53486.1498504 2024-05-24,14:20:03.000,145,11038415,13685,0,1716560402,13041.321298869989,120.4716755699992,53486.1498504 2024-05-24,14:20:04.000,145,11038431,13925,0,1716560403,13041.40213458999,120.45757731000049,53486.22670872001 2024-05-24,14:20:05.000,145,11038356,14045,0,1716560404,13041.42234351999,120.45757731000049,53486.2197216 2024-05-24,14:20:06.000,145,11038368,13605,0,1716560405,13041.435816139994,120.43642992000241,53486.19876024 2024-05-24,14:20:07.000,145,11038403,13525,0,1716560406,13041.48297030999,120.41528253000433,53486.14286328 2024-05-24,14:20:08.000,145,11038417,13525,0,1716560407,13041.46949769,120.42233166000369,53486.24767008001 2024-05-24,14:20:09.000,145,11038403,13765,0,1716560408,13041.476233999994,120.4082333999977,53486.25465720001 2024-05-24,14:20:10.000,145,11038408,13605,0,1716560409,13041.44255244999,120.40118426999834,53486.21273448 2024-05-24,14:20:11.000,145,11038413,13565,0,1716560410,13041.449288759999,120.40118426999834,53486.24767008001 2024-05-24,14:20:12.000,145,11038395,13565,0,1716560411,13041.395398279994,120.41528253000433,53486.26164432 2024-05-24,14:20:13.000,145,11038389,13565,0,1716560412,13041.388661969999,120.4082333999977,53486.25465720001 2024-05-24,14:20:14.000,145,11038427,13485,0,1716560413,13041.341507799989,120.4082333999977,53486.31055416 2024-05-24,14:20:15.000,145,11038424,13685,0,1716560414,13041.321298869989,120.40118426999834,53486.31754128 2024-05-24,14:20:16.000,145,11038358,13565,0,1716560415,13041.328035179999,120.42938079000305,53486.31754128 2024-05-24,14:20:17.000,145,11038390,13605,0,1716560416,13041.307826249998,120.43642992000241,53486.24068296 2024-05-24,14:20:18.000,145,11038398,13485,0,1716560417,13041.301089939989,120.42938079000305,53486.2895928 2024-05-24,14:20:19.000,145,11038393,13605,0,1716560418,13041.267408389998,120.4716755699992,53486.282605680004 2024-05-24,14:20:20.000,145,11038381,13925,0,1716560419,13041.260672079989,120.49282296000456,53486.25465720001 2024-05-24,14:20:21.000,145,11038414,13405,0,1716560420,13041.294353629994,120.4716755699992,53486.303567040006 2024-05-24,14:20:22.000,145,11038416,13725,0,1716560421,13041.287617319998,120.4716755699992,53486.29657992001 2024-05-24,14:20:23.000,145,11038337,13445,0,1716560422,13041.274144699993,120.49282296000456,53486.22670872001 2024-05-24,14:20:24.000,145,11038443,13565,0,1716560423,13041.240463149988,120.48577382999792,53486.27561856001 2024-05-24,14:20:25.000,145,11038431,13325,0,1716560424,13041.260672079989,120.45757731000049,53486.26863144 2024-05-24,14:20:26.000,145,11038356,13685,0,1716560425,13041.260672079989,120.45757731000049,53486.24068296 2024-05-24,14:20:27.000,145,11038363,13565,0,1716560426,13041.287617319998,120.42233166000369,53486.22670872001 2024-05-24,14:20:28.000,145,11038408,13925,0,1716560427,13041.314562559994,120.42938079000305,53486.27561856001 2024-05-24,14:20:29.000,145,11038400,13525,0,1716560428,13041.314562559994,120.44347905000177,53486.32452840001 2024-05-24,14:20:30.000,145,11038376,13645,0,1716560429,13041.301089939989,120.38708600999962,53486.22670872001 2024-05-24,14:20:31.000,145,11038390,13805,0,1716560430,13041.314562559994,120.4082333999977,53486.33151552 2024-05-24,14:20:32.000,145,11038375,13725,0,1716560431,13041.253935769993,120.39413513999898,53486.26164432 2024-05-24,14:20:33.000,145,11038429,13765,0,1716560432,13041.260672079989,120.42938079000305,53486.25465720001 2024-05-24,14:20:34.000,145,11038341,13645,0,1716560433,13041.267408389998,120.42233166000369,53486.26863144 2024-05-24,14:20:35.000,145,11038329,13325,0,1716560434,13041.287617319998,120.40118426999834,53486.24767008001 2024-05-24,14:20:36.000,145,11038386,13405,0,1716560435,13041.253935769993,120.3729877500009,53486.19876024 2024-05-24,14:20:37.000,145,11038376,13405,0,1716560436,13041.247199459998,120.3729877500009,53486.2895928 2024-05-24,14:20:38.000,145,11038379,13605,0,1716560437,13041.301089939989,120.34479123000347,53486.2197216 2024-05-24,14:20:39.000,145,11038355,13405,0,1716560438,13041.294353629994,120.35888949000218,53486.2895928 2024-05-24,14:20:40.000,145,11038376,13685,0,1716560439,13041.314562559994,120.33069297000475,53486.26164432 2024-05-24,14:20:41.000,145,11038354,13405,0,1716560440,13041.328035179999,120.35888949000218,53486.24767008001 2024-05-24,14:20:42.000,145,11038367,13285,0,1716560441,13041.341507799989,120.35888949000218,53486.27561856001 2024-05-24,14:20:43.000,145,11038366,13285,0,1716560442,13041.348244109999,120.39413513999898,53486.233695840005 2024-05-24,14:20:44.000,145,11038370,13925,0,1716560443,13041.381925659989,120.38003688000026,53486.29657992001 2024-05-24,14:20:45.000,145,11038377,13525,0,1716560444,13041.381925659989,120.40118426999834,53486.2895928 2024-05-24,14:20:46.000,145,11038349,13765,0,1716560445,13041.408870899999,120.42233166000369,53486.29657992001 2024-05-24,14:20:47.000,145,11038359,13365,0,1716560446,13041.435816139994,120.4082333999977,53486.31754128 2024-05-24,14:20:48.000,145,11038370,13525,0,1716560447,13041.449288759999,120.4082333999977,53486.33850264 2024-05-24,14:20:49.000,145,11038364,13885,0,1716560448,13041.456025069994,120.45052818000113,53486.31754128 2024-05-24,14:20:50.000,145,11038390,13965,0,1716560449,13041.456025069994,120.45052818000113,53486.32452840001 2024-05-24,14:20:51.000,145,11038382,13765,0,1716560450,13041.48970662,120.46462643999985,53486.36645112 2024-05-24,14:20:52.000,145,11038359,13565,0,1716560451,13041.53012448,120.49282296000456,53486.34548976001 2024-05-24,14:20:53.000,145,11038401,13805,0,1716560452,13041.55033341,120.47872469999857,53486.352476880005 2024-05-24,14:20:54.000,145,11038414,13565,0,1716560453,13041.6109602,120.4716755699992,53486.33151552 2024-05-24,14:20:55.000,145,11038389,13565,0,1716560454,13041.637905439995,120.49282296000456,53486.36645112 2024-05-24,14:20:56.000,145,11038389,13325,0,1716560455,13041.63116913,120.49282296000456,53486.359464 2024-05-24,14:20:57.000,145,11038357,13525,0,1716560456,13041.62443281999,120.47872469999857,53486.32452840001 2024-05-24,14:20:58.000,145,11038409,13645,0,1716560457,13041.60422388999,120.521019480002,53486.38042536 2024-05-24,14:20:59.000,145,11038391,13525,0,1716560458,13041.62443281999,120.50692122000328,53486.401386720005 2024-05-24,14:21:00.000,145,11038382,13565,0,1716560459,13041.64464174999,120.47872469999857,53486.40837384 2024-05-24,14:21:01.000,145,11038357,13645,0,1716560460,13041.698532229995,120.46462643999985,53486.38042536 2024-05-24,14:21:02.000,145,11038382,13205,0,1716560461,13041.718741159995,120.42938079000305,53486.34548976001 2024-05-24,14:21:03.000,145,11038385,13565,0,1716560462,13041.76589532999,120.45757731000049,53486.37343824001 2024-05-24,14:21:04.000,145,11038348,13565,0,1716560463,13041.77263164,120.42938079000305,53486.352476880005 2024-05-24,14:21:05.000,145,11038365,13325,0,1716560464,13041.819785809996,120.40118426999834,53486.36645112 2024-05-24,14:21:06.000,145,11038380,13405,0,1716560465,13041.85346736,120.41528253000433,53486.36645112 2024-05-24,14:21:07.000,145,11038375,13405,0,1716560466,13041.860203669996,120.38003688000026,53486.41536096001 2024-05-24,14:21:08.000,145,11038376,13245,0,1716560467,13041.880412599996,120.35184036000283,53486.401386720005 2024-05-24,14:21:09.000,145,11038355,13845,0,1716560468,13041.91409415,120.3729877500009,53486.401386720005 2024-05-24,14:21:10.000,145,11038364,13565,0,1716560469,13041.91409415,120.35888949000218,53486.4293352 2024-05-24,14:21:11.000,145,11038382,13645,0,1716560470,13041.967984629991,120.36593862000154,53486.39439960001 2024-05-24,14:21:12.000,145,11038341,13525,0,1716560471,13041.994929870001,120.39413513999898,53486.4293352 2024-05-24,14:21:13.000,145,11038355,13765,0,1716560472,13042.001666179996,120.3729877500009,53486.43632232 2024-05-24,14:21:14.000,145,11038372,13365,0,1716560473,13041.994929870001,120.41528253000433,53486.41536096001 2024-05-24,14:21:15.000,145,11038359,13525,0,1716560474,13042.048820349992,120.44347905000177,53486.471257920006 2024-05-24,14:21:16.000,145,11038417,13605,0,1716560475,13042.075765590002,120.45757731000049,53486.48523216 2024-05-24,14:21:17.000,145,11038357,13245,0,1716560476,13042.095974520002,120.46462643999985,53486.43632232 2024-05-24,14:21:18.000,145,11038405,13765,0,1716560477,13042.075765590002,120.48577382999792,53486.471257920006 2024-05-24,14:21:19.000,145,11038402,13605,0,1716560478,13042.109447139992,120.49987209000392,53486.44330944001 2024-05-24,14:21:20.000,145,11038372,13925,0,1716560479,13042.075765590002,120.51397035000264,53486.43632232 2024-05-24,14:21:21.000,145,11038405,14085,0,1716560480,13042.156601310002,120.50692122000328,53486.46427080001 2024-05-24,14:21:22.000,145,11038382,13685,0,1716560481,13042.170073929992,120.49282296000456,53486.471257920006 2024-05-24,14:21:23.000,145,11038351,13805,0,1716560482,13042.176810240002,120.54216687000007,53486.50619352 2024-05-24,14:21:24.000,145,11038409,13765,0,1716560483,13042.176810240002,120.50692122000328,53486.48523216 2024-05-24,14:21:25.000,145,11038395,13325,0,1716560484,13042.203755479997,120.48577382999792,53486.48523216 2024-05-24,14:21:26.000,145,11038426,13725,0,1716560485,13042.237437030002,120.43642992000241,53486.47824504 2024-05-24,14:21:27.000,145,11038374,13725,0,1716560486,13042.237437030002,120.42233166000369,53486.520167760005 2024-05-24,14:21:28.000,145,11038406,13605,0,1716560487,13042.230700719992,120.41528253000433,53486.534142 2024-05-24,14:21:29.000,145,11038422,13485,0,1716560488,13042.291327509993,120.42233166000369,53486.54811624 2024-05-24,14:21:30.000,145,11038395,13605,0,1716560489,13042.264382269997,120.3729877500009,53486.54811624 2024-05-24,14:21:31.000,145,11038420,13765,0,1716560490,13042.257645960002,120.4082333999977,53486.48523216 2024-05-24,14:21:32.000,145,11038408,13925,0,1716560491,13042.304800129998,120.39413513999898,53486.520167760005 2024-05-24,14:21:33.000,145,11038371,13525,0,1716560492,13042.237437030002,120.35184036000283,53486.52715488 2024-05-24,14:21:34.000,145,11038355,13525,0,1716560493,13042.298063820002,120.3729877500009,53486.520167760005 2024-05-24,14:21:35.000,145,11038390,13725,0,1716560494,13042.264382269997,120.3729877500009,53486.54811624 2024-05-24,14:21:36.000,145,11038373,13445,0,1716560495,13042.284591199998,120.36593862000154,53486.52715488 2024-05-24,14:21:37.000,145,11038364,13925,0,1716560496,13042.277854890002,120.40118426999834,53486.520167760005 2024-05-24,14:21:38.000,145,11038380,13845,0,1716560497,13042.250909649993,120.43642992000241,53486.50619352 2024-05-24,14:21:39.000,145,11038415,13725,0,1716560498,13042.257645960002,120.4082333999977,53486.51318064001 2024-05-24,14:21:40.000,145,11038346,13685,0,1716560499,13042.230700719992,120.40118426999834,53486.534142 2024-05-24,14:21:41.000,145,11038384,14045,0,1716560500,13042.250909649993,120.38708600999962,53486.51318064001 2024-05-24,14:21:42.000,145,11038360,13725,0,1716560501,13042.264382269997,120.36593862000154,53486.450296560004 2024-05-24,14:21:43.000,145,11038369,13885,0,1716560502,13042.271118579993,120.42938079000305,53486.54811624 2024-05-24,14:21:44.000,145,11038404,13845,0,1716560503,13042.271118579993,120.42233166000369,53486.534142 2024-05-24,14:21:45.000,145,11038363,13725,0,1716560504,13042.298063820002,120.4082333999977,53486.54811624 2024-05-24,14:21:46.000,145,11038391,13645,0,1716560505,13042.291327509993,120.42938079000305,53486.59003896001 2024-05-24,14:21:47.000,145,11038361,13765,0,1716560506,13042.304800129998,120.45757731000049,53486.58305184001 2024-05-24,14:21:48.000,145,11038383,13445,0,1716560507,13042.304800129998,120.45757731000049,53486.52715488 2024-05-24,14:21:49.000,145,11038434,13525,0,1716560508,13042.291327509993,120.4716755699992,53486.57606472 2024-05-24,14:21:50.000,145,11038407,13525,0,1716560509,13042.304800129998,120.49987209000392,53486.56209048001 2024-05-24,14:21:51.000,145,11038374,13565,0,1716560510,13042.264382269997,120.49987209000392,53486.6040132 2024-05-24,14:21:52.000,145,11038403,13405,0,1716560511,13042.250909649993,120.49987209000392,53486.57606472 2024-05-24,14:21:53.000,145,11038319,13805,0,1716560512,13042.230700719992,120.49282296000456,53486.59003896001 2024-05-24,14:21:54.000,145,11038389,13925,0,1716560513,13042.244173339997,120.47872469999857,53486.6040132 2024-05-24,14:21:55.000,145,11038381,13805,0,1716560514,13042.230700719992,120.41528253000433,53486.62497456 2024-05-24,14:21:56.000,145,11038421,13605,0,1716560515,13042.203755479997,120.40118426999834,53486.65292304 2024-05-24,14:21:57.000,145,11038393,13605,0,1716560516,13042.197019170002,120.35184036000283,53486.6738844 2024-05-24,14:21:58.000,145,11038397,13845,0,1716560517,13042.143128689997,120.36593862000154,53486.687858640005 2024-05-24,14:21:59.000,145,11038396,13565,0,1716560518,13042.163337619997,120.3095455799994,53486.70882000001 2024-05-24,14:22:00.000,145,11038382,13925,0,1716560519,13042.129656069992,120.25315254000452,53486.71580712 2024-05-24,14:22:01.000,145,11038401,13805,0,1716560520,13042.149864999992,120.23905427999853,53486.75074272001 2024-05-24,14:22:02.000,145,11038377,13725,0,1716560521,13042.136392380002,120.1756121100043,53486.687858640005 2024-05-24,14:22:03.000,145,11038378,13925,0,1716560522,13042.136392380002,120.15446471999894,53486.75074272001 2024-05-24,14:22:04.000,145,11038373,13805,0,1716560523,13042.143128689997,120.11216994000279,53486.75074272001 2024-05-24,14:22:05.000,145,11038381,13445,0,1716560524,13042.163337619997,120.05577690000064,53486.75074272001 2024-05-24,14:22:06.000,145,11038397,13405,0,1716560525,13042.149864999992,120.0275803800032,53486.77170408 2024-05-24,14:22:07.000,145,11038325,13885,0,1716560526,13042.197019170002,120.0275803800032,53486.806639680006 2024-05-24,14:22:08.000,145,11038341,13285,0,1716560527,13042.197019170002,119.97118734000105,53486.72978136001 2024-05-24,14:22:09.000,145,11038388,13525,0,1716560528,13042.190282859992,119.9288925600049,53486.76471696 2024-05-24,14:22:10.000,145,11038407,13605,0,1716560529,13042.203755479997,119.93594169000426,53486.785678320004 2024-05-24,14:22:11.000,145,11038382,13445,0,1716560530,13042.230700719992,119.88659778000147,53486.8136268 2024-05-24,14:22:12.000,145,11038399,13605,0,1716560531,13042.257645960002,119.86545039000339,53486.75074272001 2024-05-24,14:22:13.000,145,11038397,13445,0,1716560532,13042.244173339997,119.85840126000403,53486.72279424 2024-05-24,14:22:14.000,145,11038398,13885,0,1716560533,13042.264382269997,119.83020473999932,53486.75772984001 2024-05-24,14:22:15.000,145,11038403,14085,0,1716560534,13042.244173339997,119.8161064800006,53486.77170408 2024-05-24,14:22:16.000,145,11038369,13405,0,1716560535,13042.284591199998,119.80905735000124,53486.75772984001 2024-05-24,14:22:17.000,145,11038365,13565,0,1716560536,13042.271118579993,119.86545039000339,53486.8136268 2024-05-24,14:22:18.000,145,11038366,13365,0,1716560537,13042.244173339997,119.86545039000339,53486.79965256001 2024-05-24,14:22:19.000,145,11038392,13485,0,1716560538,13042.210491789992,119.89364691000083,53486.83458816 2024-05-24,14:22:20.000,145,11038384,13765,0,1716560539,13042.210491789992,119.89364691000083,53486.82760104001 2024-05-24,14:22:21.000,145,11038408,13725,0,1716560540,13042.217228100002,119.90774516999954,53486.84856240001 2024-05-24,14:22:22.000,145,11038411,13885,0,1716560541,13042.143128689997,119.90774516999954,53486.806639680006 2024-05-24,14:22:23.000,145,11038356,13925,0,1716560542,13042.116183450002,119.92184342999826,53486.86253664 2024-05-24,14:22:24.000,145,11038384,13445,0,1716560543,13042.109447139992,119.9288925600049,53486.79266544 2024-05-24,14:22:25.000,145,11038376,13925,0,1716560544,13042.075765590002,119.95708908000233,53486.79965256001 2024-05-24,14:22:26.000,145,11038335,13485,0,1716560545,13042.102710829997,119.97118734000105,53486.72978136001 2024-05-24,14:22:27.000,145,11038379,13765,0,1716560546,13042.143128689997,119.99233472999913,53486.806639680006 2024-05-24,14:22:28.000,145,11038376,13565,0,1716560547,13042.116183450002,119.99938385999849,53486.77869120001 2024-05-24,14:22:29.000,145,11038416,13565,0,1716560548,13042.129656069992,119.97118734000105,53486.76471696 2024-05-24,14:22:30.000,145,11038398,13645,0,1716560549,13042.129656069992,119.96413821000169,53486.8136268 2024-05-24,14:22:31.000,145,11038394,13245,0,1716560550,13042.170073929992,119.97118734000105,53486.736768480005 2024-05-24,14:22:32.000,145,11038407,13285,0,1716560551,13042.122919759997,119.97118734000105,53486.75074272001 2024-05-24,14:22:33.000,145,11038435,13405,0,1716560552,13042.075765590002,119.99938385999849,53486.77869120001 2024-05-24,14:22:34.000,145,11038374,13725,0,1716560553,13042.122919759997,119.96413821000169,53486.77170408 2024-05-24,14:22:35.000,145,11038388,13765,0,1716560554,13042.122919759997,119.95003995000297,53486.785678320004 2024-05-24,14:22:36.000,145,11038365,13805,0,1716560555,13042.136392380002,119.94299082000362,53486.785678320004 2024-05-24,14:22:37.000,145,11038420,13645,0,1716560556,13042.149864999992,119.90069604000018,53486.77170408 2024-05-24,14:22:38.000,145,11038382,13645,0,1716560557,13042.143128689997,119.90774516999954,53486.79266544 2024-05-24,14:22:39.000,145,11038385,13365,0,1716560558,13042.129656069992,119.8795486500021,53486.8136268 2024-05-24,14:22:40.000,145,11038381,13805,0,1716560559,13042.136392380002,119.86545039000339,53486.79965256001 2024-05-24,14:22:41.000,145,11038409,13285,0,1716560560,13042.116183450002,119.8795486500021,53486.79266544 2024-05-24,14:22:42.000,145,11038423,14085,0,1716560561,13042.069029279992,119.90069604000018,53486.79266544 2024-05-24,14:22:43.000,145,11038379,13525,0,1716560562,13042.035347730001,119.84430299999804,53486.79965256001 2024-05-24,14:22:44.000,145,11038386,13645,0,1716560563,13042.075765590002,119.85135213000467,53486.82760104001 2024-05-24,14:22:45.000,145,11038354,13965,0,1716560564,13042.075765590002,119.80905735000124,53486.82061392 2024-05-24,14:22:46.000,145,11038407,13645,0,1716560565,13042.042084039997,119.85135213000467,53486.82061392 2024-05-24,14:22:47.000,145,11038400,13845,0,1716560566,13042.055556660001,119.8161064800006,53486.82061392 2024-05-24,14:22:48.000,145,11038439,13365,0,1716560567,13042.035347730001,119.82315560999996,53486.8136268 2024-05-24,14:22:49.000,145,11038442,13445,0,1716560568,13042.069029279992,119.78790996000316,53486.82760104001 2024-05-24,14:22:50.000,145,11038362,13245,0,1716560569,13042.042084039997,119.8161064800006,53486.79965256001 2024-05-24,14:22:51.000,145,11038376,13405,0,1716560570,13042.015138800001,119.83020473999932,53486.86253664 2024-05-24,14:22:52.000,145,11038367,13525,0,1716560571,13042.015138800001,119.87249952000275,53486.82061392 2024-05-24,14:22:53.000,145,11038378,13325,0,1716560572,13042.028611419992,119.9147942999989,53486.79965256001 2024-05-24,14:22:54.000,145,11038367,13485,0,1716560573,13042.028611419992,119.97118734000105,53486.82061392 2024-05-24,14:22:55.000,145,11038413,13845,0,1716560574,13042.055556660001,119.97823647000041,53486.806639680006 2024-05-24,14:22:56.000,145,11038351,13805,0,1716560575,13042.069029279992,120.03462951000256,53486.82061392 2024-05-24,14:22:57.000,145,11038423,13445,0,1716560576,13042.095974520002,120.0275803800032,53486.83458816 2024-05-24,14:22:58.000,145,11038334,13645,0,1716560577,13042.055556660001,120.06987515999936,53486.8136268 2024-05-24,14:22:59.000,145,11038372,13485,0,1716560578,13042.055556660001,120.05577690000064,53486.83458816 2024-05-24,14:23:00.000,145,11038363,13725,0,1716560579,13042.062292969997,120.02053125000384,53486.86253664 2024-05-24,14:23:01.000,145,11038298,13445,0,1716560580,13042.008402489992,120.07692428999871,53486.785678320004 2024-05-24,14:23:02.000,145,11038366,13805,0,1716560581,13042.001666179996,120.07692428999871,53486.83458816 2024-05-24,14:23:03.000,145,11038393,13445,0,1716560582,13041.967984629991,120.0275803800032,53486.82760104001 2024-05-24,14:23:04.000,145,11038382,13965,0,1716560583,13041.920830459996,120.03462951000256,53486.82061392 2024-05-24,14:23:05.000,145,11038362,13445,0,1716560584,13041.927566769991,120.0275803800032,53486.86253664 2024-05-24,14:23:06.000,145,11038404,13725,0,1716560585,13041.887148909991,119.95708908000233,53486.883498 2024-05-24,14:23:07.000,145,11038340,13405,0,1716560586,13041.83325843,119.93594169000426,53486.84856240001 2024-05-24,14:23:08.000,145,11038458,13525,0,1716560587,13041.83325843,119.92184342999826,53486.84856240001 2024-05-24,14:23:09.000,145,11038394,13645,0,1716560588,13041.77263164,119.87249952000275,53486.83458816 2024-05-24,14:23:10.000,145,11038374,13405,0,1716560589,13041.78610425999,119.9147942999989,53486.82061392 2024-05-24,14:23:11.000,145,11038346,13885,0,1716560590,13041.74568639999,119.85840126000403,53486.883498 2024-05-24,14:23:12.000,145,11038400,13485,0,1716560591,13041.76589532999,119.83020473999932,53486.86952376 2024-05-24,14:23:13.000,145,11038392,14005,0,1716560592,13041.73221378,119.85135213000467,53486.84157528 2024-05-24,14:23:14.000,145,11038400,13845,0,1716560593,13041.698532229995,119.8795486500021,53486.86253664 2024-05-24,14:23:15.000,145,11038387,13405,0,1716560594,13041.73221378,119.87249952000275,53486.89048512 2024-05-24,14:23:16.000,145,11038403,13685,0,1716560595,13041.70526853999,119.90774516999954,53486.83458816 2024-05-24,14:23:17.000,145,11038348,13765,0,1716560596,13041.71200485,119.90774516999954,53486.86952376 2024-05-24,14:23:18.000,145,11038398,13525,0,1716560597,13041.678323299995,119.96413821000169,53486.82061392 2024-05-24,14:23:19.000,145,11038353,13405,0,1716560598,13041.69179592,119.95708908000233,53486.806639680006 2024-05-24,14:23:20.000,145,11038411,13605,0,1716560599,13041.658114369995,119.95708908000233,53486.84856240001 2024-05-24,14:23:21.000,145,11038376,13405,0,1716560600,13041.63116913,119.98528559999977,53486.8136268 2024-05-24,14:23:22.000,145,11038375,14045,0,1716560601,13041.63116913,120.04167864000192,53486.8136268 2024-05-24,14:23:23.000,145,11038345,13965,0,1716560602,13041.597487579995,120.04167864000192,53486.79965256001 2024-05-24,14:23:24.000,145,11038369,13245,0,1716560603,13041.54359709999,120.05577690000064,53486.83458816 2024-05-24,14:23:25.000,145,11038370,13845,0,1716560604,13041.53012448,120.09102255000471,53486.82061392 2024-05-24,14:23:26.000,145,11038396,13845,0,1716560605,13041.48297030999,120.11216994000279,53486.75074272001 2024-05-24,14:23:27.000,145,11038366,13485,0,1716560606,13041.476233999994,120.08397341999807,53486.83458816 2024-05-24,14:23:28.000,145,11038401,13765,0,1716560607,13041.456025069994,120.06282603,53486.79266544 2024-05-24,14:23:29.000,145,11038345,13605,0,1716560608,13041.46276137999,120.04167864000192,53486.77869120001 2024-05-24,14:23:30.000,145,11038406,13605,0,1716560609,13041.429079829999,119.99938385999849,53486.7437556 2024-05-24,14:23:31.000,145,11038379,13765,0,1716560610,13041.44255244999,119.97118734000105,53486.7437556 2024-05-24,14:23:32.000,145,11038418,13605,0,1716560611,13041.44255244999,119.94299082000362,53486.75074272001 2024-05-24,14:23:33.000,145,11038363,13565,0,1716560612,13041.429079829999,119.93594169000426,53486.75772984001 2024-05-24,14:23:34.000,145,11038371,13685,0,1716560613,13041.456025069994,119.87249952000275,53486.82061392 2024-05-24,14:23:35.000,145,11038375,14085,0,1716560614,13041.429079829999,119.85135213000467,53486.79965256001 2024-05-24,14:23:36.000,145,11038412,13485,0,1716560615,13041.42234351999,119.77381170000444,53486.7437556 2024-05-24,14:23:37.000,145,11038329,13565,0,1716560616,13041.42234351999,119.7808608300038,53486.785678320004 2024-05-24,14:23:38.000,145,11038412,13525,0,1716560617,13041.415607209994,119.75266430999909,53486.79266544 2024-05-24,14:23:39.000,145,11038406,13365,0,1716560618,13041.354980419994,119.70332040000358,53486.75074272001 2024-05-24,14:23:40.000,145,11038381,13405,0,1716560619,13041.334771489994,119.68922214000486,53486.79266544 2024-05-24,14:23:41.000,145,11038385,13685,0,1716560620,13041.321298869989,119.64692736000143,53486.7437556 2024-05-24,14:23:42.000,145,11038355,13605,0,1716560621,13041.301089939989,119.66102562000015,53486.785678320004 2024-05-24,14:23:43.000,145,11038368,13685,0,1716560622,13041.247199459998,119.67512387999886,53486.79965256001 2024-05-24,14:23:44.000,145,11038388,13365,0,1716560623,13041.267408389998,119.65397649000079,53486.77869120001 2024-05-24,14:23:45.000,145,11038371,13965,0,1716560624,13041.220254219988,119.68922214000486,53486.77869120001 2024-05-24,14:23:46.000,145,11038402,14085,0,1716560625,13041.200045289988,119.70332040000358,53486.79266544 2024-05-24,14:23:47.000,145,11038387,13565,0,1716560626,13041.152891119993,119.7174186600023,53486.8136268 2024-05-24,14:23:48.000,145,11038371,13765,0,1716560627,13041.166363739998,119.70332040000358,53486.76471696 2024-05-24,14:23:49.000,145,11038394,13925,0,1716560628,13041.085528019998,119.70332040000358,53486.79266544 2024-05-24,14:23:50.000,145,11038394,14205,0,1716560629,13041.119209570003,119.68217300999822,53486.79266544 2024-05-24,14:23:51.000,145,11038389,13925,0,1716560630,13041.085528019998,119.66102562000015,53486.79266544 2024-05-24,14:23:52.000,145,11038341,13645,0,1716560631,13041.078791710002,119.63282910000271,53486.76471696 2024-05-24,14:23:53.000,145,11038411,13645,0,1716560632,13041.078791710002,119.63282910000271,53486.76471696 2024-05-24,14:23:54.000,145,11038386,13605,0,1716560633,13041.099000640002,119.59053431999928,53486.77869120001 2024-05-24,14:23:55.000,145,11038415,13325,0,1716560634,13041.125945879998,119.5693869300012,53486.72978136001 2024-05-24,14:23:56.000,145,11038356,13525,0,1716560635,13041.132682189993,119.51299388999905,53486.736768480005 2024-05-24,14:23:57.000,145,11038393,13645,0,1716560636,13041.132682189993,119.48479737000162,53486.7437556 2024-05-24,14:23:58.000,145,11038379,13885,0,1716560637,13041.139418500003,119.44955172000482,53486.72279424 2024-05-24,14:23:59.000,145,11038348,13365,0,1716560638,13041.105736949998,119.37906042000395,53486.71580712 2024-05-24,14:24:00.000,145,11038395,13765,0,1716560639,13041.159627429988,119.3579130299986,53486.70882000001 2024-05-24,14:24:01.000,145,11038401,13405,0,1716560640,13041.152891119993,119.31561825000244,53486.687858640005 2024-05-24,14:24:02.000,145,11038399,13565,0,1716560641,13041.146154809998,119.28037259999837,53486.70183288 2024-05-24,14:24:03.000,145,11038362,13725,0,1716560642,13041.173100049993,119.23807782000222,53486.736768480005 2024-05-24,14:24:04.000,145,11038365,13845,0,1716560643,13041.200045289988,119.23807782000222,53486.75074272001 2024-05-24,14:24:05.000,145,11038407,13645,0,1716560644,13041.220254219988,119.24512695000158,53486.77170408 2024-05-24,14:24:06.000,145,11038348,13685,0,1716560645,13041.206781599998,119.2592252100003,53486.75074272001 2024-05-24,14:24:07.000,145,11038398,13885,0,1716560646,13041.166363739998,119.27332346999901,53486.72978136001 2024-05-24,14:24:08.000,145,11038393,13765,0,1716560647,13041.146154809998,119.30151999000373,53486.785678320004 2024-05-24,14:24:09.000,145,11038384,13765,0,1716560648,13041.125945879998,119.28037259999837,53486.69484576 2024-05-24,14:24:10.000,145,11038389,13845,0,1716560649,13041.112473259993,119.30151999000373,53486.76471696 2024-05-24,14:24:11.000,145,11038425,13845,0,1716560650,13041.125945879998,119.32971651000116,53486.72279424 2024-05-24,14:24:12.000,145,11038411,13525,0,1716560651,13041.112473259993,119.32971651000116,53486.8136268 2024-05-24,14:24:13.000,145,11038393,13565,0,1716560652,13041.024901229997,119.30856912000309,53486.736768480005 2024-05-24,14:24:14.000,145,11038391,13405,0,1716560653,13040.984483369997,119.30856912000309,53486.736768480005 2024-05-24,14:24:15.000,145,11038423,13725,0,1716560654,13041.004692299997,119.30856912000309,53486.77869120001 2024-05-24,14:24:16.000,145,11038390,13445,0,1716560655,13040.950801819992,119.29447086000437,53486.77869120001 2024-05-24,14:24:17.000,145,11038340,13685,0,1716560656,13040.930592889992,119.26627433999965,53486.687858640005 2024-05-24,14:24:18.000,145,11038402,13725,0,1716560657,13040.944065509997,119.24512695000158,53486.77170408 2024-05-24,14:24:19.000,145,11038365,13525,0,1716560658,13040.910383959992,119.23807782000222,53486.70882000001 2024-05-24,14:24:20.000,145,11038400,13645,0,1716560659,13040.863229789997,119.18873390999943,53486.7437556 2024-05-24,14:24:21.000,145,11038338,13525,0,1716560660,13040.789130379992,119.16758652000135,53486.6738844 2024-05-24,14:24:22.000,145,11038389,13965,0,1716560661,13040.775657760001,119.16053739000199,53486.68087152001 2024-05-24,14:24:23.000,145,11038379,13645,0,1716560662,13040.69482204,119.11824260999856,53486.6738844 2024-05-24,14:24:24.000,145,11038405,13405,0,1716560663,13040.647667869991,119.09709522000048,53486.65991016001 2024-05-24,14:24:25.000,145,11038346,13405,0,1716560664,13040.61398632,119.04070217999833,53486.68087152001 2024-05-24,14:24:26.000,145,11038396,13405,0,1716560665,13040.58704107999,119.06184957000369,53486.68087152001 2024-05-24,14:24:27.000,145,11038417,13605,0,1716560666,13040.499469049995,119.08299696000176,53486.61100032001 2024-05-24,14:24:28.000,145,11038384,13565,0,1716560667,13040.48599642999,119.0759478300024,53486.65292304 2024-05-24,14:24:29.000,145,11038345,13925,0,1716560668,13040.438842259995,119.00545653000154,53486.59003896001 2024-05-24,14:24:30.000,145,11038441,13885,0,1716560669,13040.42536963999,118.96316174999811,53486.6040132 2024-05-24,14:24:31.000,145,11038410,13645,0,1716560670,13040.41189702,118.99840740000218,53486.59702608 2024-05-24,14:24:32.000,145,11038372,14005,0,1716560671,13040.36474284999,118.98430914000346,53486.59003896001 2024-05-24,14:24:33.000,145,11038340,13565,0,1716560672,13040.317588679995,118.98430914000346,53486.569077600005 2024-05-24,14:24:34.000,145,11038446,13525,0,1716560673,13040.277170819994,119.02660391999962,53486.534142 2024-05-24,14:24:35.000,145,11038379,13405,0,1716560674,13040.24348926999,119.0125056600009,53486.534142 2024-05-24,14:24:36.000,145,11038355,13885,0,1716560675,13040.230016649999,119.01955479000026,53486.534142 2024-05-24,14:24:37.000,145,11038423,13445,0,1716560676,13040.216544029994,119.01955479000026,53486.4293352 2024-05-24,14:24:38.000,145,11038365,13485,0,1716560677,13040.18286247999,119.03365304999897,53486.47824504 2024-05-24,14:24:39.000,145,11038376,14005,0,1716560678,13040.20307140999,119.01955479000026,53486.48523216 2024-05-24,14:24:40.000,145,11038403,14005,0,1716560679,13040.176126169994,119.02660391999962,53486.44330944001 2024-05-24,14:24:41.000,145,11038392,13765,0,1716560680,13040.176126169994,119.06184957000369,53486.42234808001 2024-05-24,14:24:42.000,145,11038415,13485,0,1716560681,13040.149180929999,119.0477513099977,53486.40837384 2024-05-24,14:24:43.000,145,11038378,13685,0,1716560682,13040.108763069999,119.08299696000176,53486.43632232 2024-05-24,14:24:44.000,145,11038420,13245,0,1716560683,13040.061608899989,119.09709522000048,53486.4293352 2024-05-24,14:24:45.000,145,11038431,13365,0,1716560684,13040.041399969989,119.09709522000048,53486.38741248 2024-05-24,14:24:46.000,145,11038434,13605,0,1716560685,13040.007718419998,119.09709522000048,53486.352476880005 2024-05-24,14:24:47.000,145,11038380,13565,0,1716560686,13040.000982109988,119.08299696000176,53486.40837384 2024-05-24,14:24:48.000,145,11038338,13605,0,1716560687,13039.940355319988,119.10414434999984,53486.33850264 2024-05-24,14:24:49.000,145,11038457,13845,0,1716560688,13039.899937460003,119.09709522000048,53486.31055416 2024-05-24,14:24:50.000,145,11038395,13445,0,1716560689,13039.839310670002,119.10414434999984,53486.32452840001 2024-05-24,14:24:51.000,145,11038348,13485,0,1716560690,13039.792156499992,119.14643913000327,53486.24767008001 2024-05-24,14:24:52.000,145,11038394,13645,0,1716560691,13039.745002329997,119.14643913000327,53486.2895928 2024-05-24,14:24:53.000,145,11038372,13685,0,1716560692,13039.684375539997,119.16053739000199,53486.29657992001 2024-05-24,14:24:54.000,145,11038415,13925,0,1716560693,13039.650693989992,119.11824260999856,53486.233695840005 2024-05-24,14:24:55.000,145,11038368,13485,0,1716560694,13039.596803510001,119.10414434999984,53486.22670872001 2024-05-24,14:24:56.000,145,11038357,13565,0,1716560695,13039.549649339991,119.10414434999984,53486.19177312 2024-05-24,14:24:57.000,145,11038375,13565,0,1716560696,13039.482286239996,119.06889870000305,53486.17081176 2024-05-24,14:24:58.000,145,11038357,13565,0,1716560697,13039.40818682999,119.05480044000433,53486.15683752001 2024-05-24,14:24:59.000,145,11038385,13565,0,1716560698,13039.33408742,119.0477513099977,53486.1498504 2024-05-24,14:25:00.000,145,11038407,14085,0,1716560699,13039.26672431999,119.01955479000026,53486.10094056 2024-05-24,14:25:01.000,145,11038363,13205,0,1716560700,13039.21283384,118.97021088000474,53486.09395344 2024-05-24,14:25:02.000,145,11038427,13405,0,1716560701,13039.17241598,118.9772600100041,53486.03106936 2024-05-24,14:25:03.000,145,11038359,13605,0,1716560702,13039.13199812,118.94201436000003,53485.99613376 2024-05-24,14:25:04.000,145,11038390,14085,0,1716560703,13039.07137133,118.90676871000323,53486.03106936 2024-05-24,14:25:05.000,145,11038361,13805,0,1716560704,13039.030953469999,118.9138178400026,53485.9751724 2024-05-24,14:25:06.000,145,11038337,13565,0,1716560705,13038.970326679999,118.87152305999916,53485.968185280006 2024-05-24,14:25:07.000,145,11038392,13765,0,1716560706,13038.929908819999,118.89267045000452,53485.95421104 2024-05-24,14:25:08.000,145,11038400,13685,0,1716560707,13038.896227269994,118.89971958000388,53485.87735272 2024-05-24,14:25:09.000,145,11038416,13925,0,1716560708,13038.869282029998,118.89971958000388,53485.89132696001 2024-05-24,14:25:10.000,145,11038418,13645,0,1716560709,13038.835600479993,118.89971958000388,53485.87036560001 2024-05-24,14:25:11.000,145,11038449,13525,0,1716560710,13038.815391549993,118.9138178400026,53485.88433984 2024-05-24,14:25:12.000,145,11038398,13645,0,1716560711,13038.815391549993,118.96316174999811,53485.84241712001 2024-05-24,14:25:13.000,145,11038373,13485,0,1716560712,13038.761501069988,118.99135827000282,53485.80748152 2024-05-24,14:25:14.000,145,11038414,13365,0,1716560713,13038.721083209988,118.97021088000474,53485.84241712001 2024-05-24,14:25:15.000,145,11038416,13765,0,1716560714,13038.694137969993,119.02660391999962,53485.80748152 2024-05-24,14:25:16.000,145,11038388,13605,0,1716560715,13038.660456420002,118.99840740000218,53485.78652016 2024-05-24,14:25:17.000,145,11038364,13805,0,1716560716,13038.613302249993,119.0125056600009,53485.77254592001 2024-05-24,14:25:18.000,145,11038404,13485,0,1716560717,13038.545939149997,119.0125056600009,53485.6956876 2024-05-24,14:25:19.000,145,11038347,13765,0,1716560718,13038.518993910002,119.0125056600009,53485.68870048 2024-05-24,14:25:20.000,145,11038370,13725,0,1716560719,13038.498784980002,118.99840740000218,53485.68870048 2024-05-24,14:25:21.000,145,11038385,13525,0,1716560720,13038.492048669992,119.00545653000154,53485.681713360005 2024-05-24,14:25:22.000,145,11038415,13725,0,1716560721,13038.444894499997,119.03365304999897,53485.57690656001 2024-05-24,14:25:23.000,145,11038402,13565,0,1716560722,13038.391004019992,119.01955479000026,53485.5908808 2024-05-24,14:25:24.000,145,11038362,14245,0,1716560723,13038.384267709996,119.00545653000154,53485.5908808 2024-05-24,14:25:25.000,145,11038438,13645,0,1716560724,13038.316904610001,119.01955479000026,53485.56991944 2024-05-24,14:25:26.000,145,11038381,13565,0,1716560725,13038.283223059996,119.0125056600009,53485.60485504001 2024-05-24,14:25:27.000,145,11038407,13765,0,1716560726,13038.23606889,119.01955479000026,53485.60485504001 2024-05-24,14:25:28.000,145,11038323,13805,0,1716560727,13038.16870578999,118.97021088000474,53485.57690656001 2024-05-24,14:25:29.000,145,11038381,13565,0,1716560728,13038.161969479996,118.92086697000195,53485.50004824 2024-05-24,14:25:30.000,145,11038322,13845,0,1716560729,13038.101342689995,118.93496523000067,53485.47908688 2024-05-24,14:25:31.000,145,11038366,13445,0,1716560730,13038.06766113999,118.92791610000131,53485.4511384 2024-05-24,14:25:32.000,145,11038346,13525,0,1716560731,13038.000298039995,118.87857218999852,53485.444151280004 2024-05-24,14:25:33.000,145,11038382,13445,0,1716560732,13037.99356173,118.84332654000173,53485.40921568001 2024-05-24,14:25:34.000,145,11038329,13565,0,1716560733,13037.98682541999,118.83627741000237,53485.40921568001 2024-05-24,14:25:35.000,145,11038340,13685,0,1716560734,13037.91272601,118.85037567000109,53485.395241440005 2024-05-24,14:25:36.000,145,11038365,13285,0,1716560735,13037.858835529994,118.81513002000429,53485.4511384 2024-05-24,14:25:37.000,145,11038392,13885,0,1716560736,13037.838626599994,118.82922828000301,53485.395241440005 2024-05-24,14:25:38.000,145,11038389,13765,0,1716560737,13037.791472429999,118.82922828000301,53485.311396 2024-05-24,14:25:39.000,145,11038323,13525,0,1716560738,13037.737581949994,118.84332654000173,53485.3812672 2024-05-24,14:25:40.000,145,11038344,13565,0,1716560739,13037.717373019994,118.88562131999788,53485.35331872 2024-05-24,14:25:41.000,145,11038388,13365,0,1716560740,13037.663482539989,118.9138178400026,53485.26248616 2024-05-24,14:25:42.000,145,11038346,13285,0,1716560741,13037.656746229994,118.87857218999852,53485.30440888 2024-05-24,14:25:43.000,145,11038375,13205,0,1716560742,13037.636537299994,118.90676871000323,53485.29043464001 2024-05-24,14:25:44.000,145,11038351,13245,0,1716560743,13037.602855749989,118.92791610000131,53485.276460400004 2024-05-24,14:25:45.000,145,11038394,13445,0,1716560744,13037.582646819988,118.97021088000474,53485.22056344001 2024-05-24,14:25:46.000,145,11038352,13845,0,1716560745,13037.501811099988,118.9772600100041,53485.23453768 2024-05-24,14:25:47.000,145,11038391,13765,0,1716560746,13037.501811099988,118.99135827000282,53485.2065892 2024-05-24,14:25:48.000,145,11038337,13645,0,1716560747,13037.434447999993,119.02660391999962,53485.2065892 2024-05-24,14:25:49.000,145,11038384,13445,0,1716560748,13037.400766450002,118.98430914000346,53485.15069224001 2024-05-24,14:25:50.000,145,11038370,13645,0,1716560749,13037.340139660002,119.01955479000026,53485.129730880006 2024-05-24,14:25:51.000,145,11038410,13765,0,1716560750,13037.279512870002,118.98430914000346,53485.108769520004 2024-05-24,14:25:52.000,145,11038380,13565,0,1716560751,13037.245831319997,118.99135827000282,53485.09479528 2024-05-24,14:25:53.000,145,11038384,13925,0,1716560752,13037.171731909992,119.01955479000026,53485.07383392001 2024-05-24,14:25:54.000,145,11038348,13925,0,1716560753,13037.124577739996,119.02660391999962,53485.01793696 2024-05-24,14:25:55.000,145,11038367,13925,0,1716560754,13037.084159879996,119.02660391999962,53484.9969756 2024-05-24,14:25:56.000,145,11038357,13765,0,1716560755,13037.023533089996,119.0477513099977,53484.95505288001 2024-05-24,14:25:57.000,145,11038404,13765,0,1716560756,13036.989851539991,119.01955479000026,53484.95505288001 2024-05-24,14:25:58.000,145,11038376,13805,0,1716560757,13036.983115229996,119.0477513099977,53484.9271044 2024-05-24,14:25:59.000,145,11038386,13525,0,1716560758,13036.902279509995,119.06184957000369,53484.88518168001 2024-05-24,14:26:00.000,145,11038381,13925,0,1716560759,13036.86859795999,119.09004609000112,53484.8572332 2024-05-24,14:26:01.000,145,11038408,13565,0,1716560760,13036.781025929995,119.06889870000305,53484.794349120006 2024-05-24,14:26:02.000,145,11038337,13405,0,1716560761,13036.740608069995,119.09004609000112,53484.8222976 2024-05-24,14:26:03.000,145,11038393,13365,0,1716560762,13036.71366283,119.10414434999984,53484.82928472 2024-05-24,14:26:04.000,145,11038422,13525,0,1716560763,13036.6934539,119.14643913000327,53484.773387760004 2024-05-24,14:26:05.000,145,11038434,13485,0,1716560764,13036.720399139995,119.13234087000455,53484.71749080001 2024-05-24,14:26:06.000,145,11038380,13605,0,1716560765,13036.679981279995,119.18873390999943,53484.724477920005 2024-05-24,14:26:07.000,145,11038368,13565,0,1716560766,13036.66650865999,119.18873390999943,53484.73146504 2024-05-24,14:26:08.000,145,11038407,13325,0,1716560767,13036.679981279995,119.26627433999965,53484.71749080001 2024-05-24,14:26:09.000,145,11038423,13605,0,1716560768,13036.60588186999,119.3226673800018,53484.64761960001 2024-05-24,14:26:10.000,145,11038394,13605,0,1716560769,13036.56546400999,119.32971651000116,53484.56377416 2024-05-24,14:26:11.000,145,11038411,13565,0,1716560770,13036.54525507999,119.3720112900046,53484.556787040005 2024-05-24,14:26:12.000,145,11038349,13325,0,1716560771,13036.572200319999,119.40725694000139,53484.556787040005 2024-05-24,14:26:13.000,145,11038333,13925,0,1716560772,13036.538518769994,119.43545345999883,53484.53582568 2024-05-24,14:26:14.000,145,11038398,13805,0,1716560773,13036.551991389999,119.44250258999818,53484.50089008001 2024-05-24,14:26:15.000,145,11038428,13725,0,1716560774,13036.54525507999,119.44955172000482,53484.458967360006 2024-05-24,14:26:16.000,145,11038341,13445,0,1716560775,13036.525046149989,119.47774824000226,53484.49390296 2024-05-24,14:26:17.000,145,11038382,13565,0,1716560776,13036.518309839994,119.49184650000097,53484.48691584 2024-05-24,14:26:18.000,145,11038337,13725,0,1716560777,13036.484628289989,119.5059447599997,53484.458967360006 2024-05-24,14:26:19.000,145,11038378,13565,0,1716560778,13036.457683049994,119.52004301999841,53484.50089008001 2024-05-24,14:26:20.000,145,11038371,13525,0,1716560779,13036.444210429989,119.56233780000184,53484.389096160005 2024-05-24,14:26:21.000,145,11038369,13925,0,1716560780,13036.383583639989,119.52004301999841,53484.39608328 2024-05-24,14:26:22.000,145,11038400,13605,0,1716560781,13036.376847329993,119.51299388999905,53484.35416056 2024-05-24,14:26:23.000,145,11038402,13365,0,1716560782,13036.356638399993,119.55528867000248,53484.340186320005 2024-05-24,14:26:24.000,145,11038411,13445,0,1716560783,13036.269066369998,119.51299388999905,53484.37512192 2024-05-24,14:26:25.000,145,11038361,13525,0,1716560784,13036.248857439998,119.5341412800044,53484.30525072 2024-05-24,14:26:26.000,145,11038352,13565,0,1716560785,13036.168021719997,119.49889563000033,53484.270315120004 2024-05-24,14:26:27.000,145,11038332,13405,0,1716560786,13036.147812789997,119.49889563000033,53484.26332800001 2024-05-24,14:26:28.000,145,11038423,13445,0,1716560787,13036.120867550002,119.5059447599997,53484.30525072 2024-05-24,14:26:29.000,145,11038368,14205,0,1716560788,13036.080449690002,119.4706991100029,53484.25634088 2024-05-24,14:26:30.000,145,11038392,13565,0,1716560789,13036.033295519992,119.49184650000097,53484.21441816001 2024-05-24,14:26:31.000,145,11038382,13845,0,1716560790,13035.992877659992,119.47774824000226,53484.221405280005 2024-05-24,14:26:32.000,145,11038394,13805,0,1716560791,13035.992877659992,119.4706991100029,53484.2283924 2024-05-24,14:26:33.000,145,11038385,13845,0,1716560792,13035.979405040001,119.51299388999905,53484.21441816001 2024-05-24,14:26:34.000,145,11038378,13805,0,1716560793,13035.959196110001,119.44955172000482,53484.20044392 2024-05-24,14:26:35.000,145,11038405,13805,0,1716560794,13035.905305629996,119.44955172000482,53484.13755984 2024-05-24,14:26:36.000,145,11038381,13485,0,1716560795,13035.912041939991,119.44955172000482,53484.102624240004 2024-05-24,14:26:37.000,145,11038393,13645,0,1716560796,13035.918778250001,119.44955172000482,53484.11659848001 2024-05-24,14:26:38.000,145,11038344,13805,0,1716560797,13035.912041939991,119.40725694000139,53484.09563712001 2024-05-24,14:26:39.000,145,11038352,13565,0,1716560798,13035.918778250001,119.43545345999883,53484.08166288 2024-05-24,14:26:40.000,145,11038370,13325,0,1716560799,13035.858151460001,119.44955172000482,53484.06768864001 2024-05-24,14:26:41.000,145,11038413,13565,0,1716560800,13035.891833009991,119.42840432999947,53484.03275304 2024-05-24,14:26:42.000,145,11038413,13285,0,1716560801,13035.83794253,119.42840432999947,53484.04672728001 2024-05-24,14:26:43.000,145,11038390,13725,0,1716560802,13035.864887769996,119.42840432999947,53484.03275304 2024-05-24,14:26:44.000,145,11038390,13605,0,1716560803,13035.83794253,119.43545345999883,53484.02576592001 2024-05-24,14:26:45.000,145,11038402,13605,0,1716560804,13035.810997289991,119.37906042000395,53483.99781744001 2024-05-24,14:26:46.000,145,11038374,13525,0,1716560805,13035.77057942999,119.3720112900046,53483.94890760001 2024-05-24,14:26:47.000,145,11038303,13565,0,1716560806,13035.784052049996,119.40020781000203,53483.96986896 2024-05-24,14:26:48.000,145,11038416,13445,0,1716560807,13035.75710681,119.36496215999796,53483.92095912 2024-05-24,14:26:49.000,145,11038338,13645,0,1716560808,13035.73689788,119.34381476999988,53483.89999776001 2024-05-24,14:26:50.000,145,11038378,13165,0,1716560809,13035.70995263999,119.3579130299986,53483.85807504001 2024-05-24,14:26:51.000,145,11038349,13885,0,1716560810,13035.68974370999,119.34381476999988,53483.82313944 2024-05-24,14:26:52.000,145,11038385,13565,0,1716560811,13035.602171679995,119.31561825000244,53483.82313944 2024-05-24,14:26:53.000,145,11038426,13885,0,1716560812,13035.59543537,119.27332346999901,53483.80217808 2024-05-24,14:26:54.000,145,11038418,13525,0,1716560813,13035.55501751,119.24512695000158,53483.79519096 2024-05-24,14:26:55.000,145,11038361,13965,0,1716560814,13035.51459965,119.26627433999965,53483.767242480004 2024-05-24,14:26:56.000,145,11038391,13645,0,1716560815,13035.48765440999,119.26627433999965,53483.75326824 2024-05-24,14:26:57.000,145,11038333,13805,0,1716560816,13035.460709169995,119.3226673800018,53483.7043584 2024-05-24,14:26:58.000,145,11038327,13485,0,1716560817,13035.45397286,119.34381476999988,53483.69038416001 2024-05-24,14:26:59.000,145,11038412,13725,0,1716560818,13035.359664519994,119.30856912000309,53483.65544856 2024-05-24,14:27:00.000,145,11038378,13885,0,1716560819,13035.359664519994,119.30856912000309,53483.72531976 2024-05-24,14:27:01.000,145,11038365,14005,0,1716560820,13035.312510349999,119.29447086000437,53483.64846144 2024-05-24,14:27:02.000,145,11038425,14085,0,1716560821,13035.285565109989,119.30151999000373,53483.66243568001 2024-05-24,14:27:03.000,145,11038408,14245,0,1716560822,13035.238410939994,119.28037259999837,53483.66243568001 2024-05-24,14:27:04.000,145,11038378,13965,0,1716560823,13035.211465699998,119.30151999000373,53483.599551600004 2024-05-24,14:27:05.000,145,11038340,13685,0,1716560824,13035.211465699998,119.35086389999924,53483.56461600001 2024-05-24,14:27:06.000,145,11038401,13605,0,1716560825,13035.171047839998,119.3720112900046,53483.571603120006 2024-05-24,14:27:07.000,145,11038388,13565,0,1716560826,13035.150838909998,119.40020781000203,53483.54365464001 2024-05-24,14:27:08.000,145,11038380,13645,0,1716560827,13035.177784149993,119.39315868000267,53483.571603120006 2024-05-24,14:27:09.000,145,11038392,13605,0,1716560828,13035.123893669988,119.42135520000011,53483.48775768 2024-05-24,14:27:10.000,145,11038371,13685,0,1716560829,13035.103684739988,119.44250258999818,53483.49474480001 2024-05-24,14:27:11.000,145,11038354,13565,0,1716560830,13035.029585329998,119.44955172000482,53483.43884784 2024-05-24,14:27:12.000,145,11038357,13605,0,1716560831,13034.995903779993,119.46364998000354,53483.43884784 2024-05-24,14:27:13.000,145,11038398,13645,0,1716560832,13034.989167469997,119.49889563000033,53483.382950880005 2024-05-24,14:27:14.000,145,11038367,13525,0,1716560833,13034.921804370002,119.54119041000376,53483.42487360001 2024-05-24,14:27:15.000,145,11038381,13805,0,1716560834,13034.888122819997,119.54119041000376,53483.47378344001 2024-05-24,14:27:16.000,145,11038403,13405,0,1716560835,13034.861177580002,119.5693869300012,53483.39692512001 2024-05-24,14:27:17.000,145,11038397,13405,0,1716560836,13034.814023409992,119.57643606000056,53483.39692512001 2024-05-24,14:27:18.000,145,11038465,13925,0,1716560837,13034.793814479992,119.58348518999992,53483.32705392001 2024-05-24,14:27:19.000,145,11038377,13445,0,1716560838,13034.773605549992,119.61168171000463,53483.334041040005 2024-05-24,14:27:20.000,145,11038368,13565,0,1716560839,13034.733187689992,119.61168171000463,53483.29910544 2024-05-24,14:27:21.000,145,11038320,13525,0,1716560840,13034.665824589996,119.62577997000335,53483.32705392001 2024-05-24,14:27:22.000,145,11038371,13845,0,1716560841,13034.638879350001,119.66102562000015,53483.32705392001 2024-05-24,14:27:23.000,145,11038394,13845,0,1716560842,13034.57825256,119.71036953000294,53483.285131200006 2024-05-24,14:27:24.000,145,11038408,13445,0,1716560843,13034.483944219995,119.78790996000316,53483.236221360006 2024-05-24,14:27:25.000,145,11038359,13725,0,1716560844,13034.463735289995,119.80200822000188,53483.215260000004 2024-05-24,14:27:26.000,145,11038383,13605,0,1716560845,13034.403108499995,119.80200822000188,53483.215260000004 2024-05-24,14:27:27.000,145,11038372,13605,0,1716560846,13034.362690639995,119.84430299999804,53483.166350160005 2024-05-24,14:27:28.000,145,11038360,13325,0,1716560847,13034.322272779995,119.83020473999932,53483.15936304001 2024-05-24,14:27:29.000,145,11038337,13645,0,1716560848,13034.29532754,119.83020473999932,53483.15936304001 2024-05-24,14:27:30.000,145,11038347,13765,0,1716560849,13034.26838229999,119.83020473999932,53483.10346608 2024-05-24,14:27:31.000,145,11038355,13485,0,1716560850,13034.24817336999,119.86545039000339,53483.096478960004 2024-05-24,14:27:32.000,145,11038395,13605,0,1716560851,13034.19428289,119.88659778000147,53483.10346608 2024-05-24,14:27:33.000,145,11038394,13405,0,1716560852,13034.174073959999,119.89364691000083,53483.01962064001 2024-05-24,14:27:34.000,145,11038375,13485,0,1716560853,13034.180810269994,119.98528559999977,53482.99167216001 2024-05-24,14:27:35.000,145,11038396,13565,0,1716560854,13034.16733764999,120.00643298999785,53482.95673656 2024-05-24,14:27:36.000,145,11038380,13805,0,1716560855,13034.079765619994,119.96413821000169,53482.865904 2024-05-24,14:27:37.000,145,11038389,13765,0,1716560856,13034.16733764999,120.02053125000384,53482.998659280005 2024-05-24,14:27:38.000,145,11038422,13565,0,1716560857,13034.14712871999,120.0275803800032,53482.97071080001 2024-05-24,14:27:39.000,145,11038427,13765,0,1716560858,13034.16733764999,120.08397341999807,53482.9357752 2024-05-24,14:27:40.000,145,11038390,13845,0,1716560859,13034.19428289,120.09807168000407,53482.94276232001 2024-05-24,14:27:41.000,145,11038381,13965,0,1716560860,13034.19428289,120.11921907000215,53482.87289112001 2024-05-24,14:27:42.000,145,11038395,13725,0,1716560861,13034.16733764999,120.18266124000365,53482.865904 2024-05-24,14:27:43.000,145,11038407,13565,0,1716560862,13034.23470075,120.18971037000301,53482.89385248001 2024-05-24,14:27:44.000,145,11038362,13245,0,1716560863,13034.201019199994,120.19675950000237,53482.865904 2024-05-24,14:27:45.000,145,11038363,13765,0,1716560864,13034.21449182,120.21790689000045,53482.82398128001 2024-05-24,14:27:46.000,145,11038378,13565,0,1716560865,13034.174073959999,120.2742999300026,53482.830968400005 2024-05-24,14:27:47.000,145,11038362,13885,0,1716560866,13034.180810269994,120.31659470999875,53482.85192976001 2024-05-24,14:27:48.000,145,11038386,13725,0,1716560867,13034.16733764999,120.33069297000475,53482.761097200004 2024-05-24,14:27:49.000,145,11038393,13485,0,1716560868,13034.20775550999,120.3729877500009,53482.830968400005 2024-05-24,14:27:50.000,145,11038383,13925,0,1716560869,13034.19428289,120.40118426999834,53482.782058560006 2024-05-24,14:27:51.000,145,11038386,13605,0,1716560870,13034.25490968,120.44347905000177,53482.80301992001 2024-05-24,14:27:52.000,145,11038353,13725,0,1716560871,13034.27511861,120.49987209000392,53482.75411008001 2024-05-24,14:27:53.000,145,11038357,13485,0,1716560872,13034.29532754,120.54921599999943,53482.782058560006 2024-05-24,14:27:54.000,145,11038322,13565,0,1716560873,13034.28859122999,120.59855991000222,53482.74013584 2024-05-24,14:27:55.000,145,11038339,13485,0,1716560874,13034.22796443999,120.67610034000245,53482.71917448 2024-05-24,14:27:56.000,145,11038363,13645,0,1716560875,13034.22796443999,120.7324933800046,53482.77507144001 2024-05-24,14:27:57.000,145,11038370,13365,0,1716560876,13034.22796443999,120.81003381000482,53482.69821312 2024-05-24,14:27:58.000,145,11038366,13125,0,1716560877,13034.201019199994,120.82413207000354,53482.67725176 2024-05-24,14:27:59.000,145,11038398,13525,0,1716560878,13034.19428289,120.87347597999906,53482.68423888001 2024-05-24,14:28:00.000,145,11038369,13405,0,1716560879,13034.27511861,120.92281989000185,53482.71917448 2024-05-24,14:28:01.000,145,11038373,13605,0,1716560880,13034.241437059994,120.99331119000271,53482.64231616 2024-05-24,14:28:02.000,145,11038409,13205,0,1716560881,13034.23470075,121.00036032000207,53482.663277520005 2024-05-24,14:28:03.000,145,11038345,13885,0,1716560882,13034.261645989995,120.99331119000271,53482.69821312 2024-05-24,14:28:04.000,145,11038349,13605,0,1716560883,13034.25490968,121.04265509999823,53482.74013584 2024-05-24,14:28:05.000,145,11038347,13725,0,1716560884,13034.174073959999,121.1131463999991,53482.62834192 2024-05-24,14:28:06.000,145,11038380,13685,0,1716560885,13034.221228129994,121.14134292000381,53482.62834192 2024-05-24,14:28:07.000,145,11038377,13845,0,1716560886,13034.174073959999,121.16953944000124,53482.6213548 2024-05-24,14:28:08.000,145,11038352,13565,0,1716560887,13034.153865029999,121.19773595999868,53482.6213548 2024-05-24,14:28:09.000,145,11038383,13525,0,1716560888,13034.20775550999,121.2259324800034,53482.52353512 2024-05-24,14:28:10.000,145,11038378,13765,0,1716560889,13034.23470075,121.26117813000019,53482.57244496 2024-05-24,14:28:11.000,145,11038387,13285,0,1716560890,13034.24817336999,121.26117813000019,53482.565457840006 2024-05-24,14:28:12.000,145,11038348,13805,0,1716560891,13034.31553647,121.26117813000019,53482.60039344 2024-05-24,14:28:13.000,145,11038331,13845,0,1716560892,13034.362690639995,121.3246203000017,53482.52353512 2024-05-24,14:28:14.000,145,11038333,13285,0,1716560893,13034.34921801999,121.33166943000106,53482.53750936001 2024-05-24,14:28:15.000,145,11038398,13485,0,1716560894,13034.423317429995,121.33871856000042,53482.52353512 2024-05-24,14:28:16.000,145,11038375,13525,0,1716560895,13034.38963587999,121.36691507999785,53482.544496480004 2024-05-24,14:28:17.000,145,11038366,13765,0,1716560896,13034.40984480999,121.3598659499985,53482.5514836 2024-05-24,14:28:18.000,145,11038377,13485,0,1716560897,13034.403108499995,121.38101334000385,53482.52353512 2024-05-24,14:28:19.000,145,11038368,13685,0,1716560898,13034.45026266999,121.35281681999913,53482.53750936001 2024-05-24,14:28:20.000,145,11038365,13605,0,1716560899,13034.49068052999,121.34576768999978,53482.50257376 2024-05-24,14:28:21.000,145,11038368,13925,0,1716560900,13034.51088945999,121.3880624700032,53482.51654800001 2024-05-24,14:28:22.000,145,11038390,13885,0,1716560901,13034.53109838999,121.3880624700032,53482.51654800001 2024-05-24,14:28:23.000,145,11038361,13565,0,1716560902,13034.591725179991,121.41625899000064,53482.46763816001 2024-05-24,14:28:24.000,145,11038362,13405,0,1716560903,13034.672560899991,121.43740637999872,53482.50257376 2024-05-24,14:28:25.000,145,11038347,13645,0,1716560904,13034.726451379996,121.44445550999808,53482.47462528 2024-05-24,14:28:26.000,145,11038353,13405,0,1716560905,13034.746660309997,121.47265203000279,53482.53052224 2024-05-24,14:28:27.000,145,11038411,13645,0,1716560906,13034.807287099997,121.49379942000087,53482.51654800001 2024-05-24,14:28:28.000,145,11038386,13765,0,1716560907,13034.861177580002,121.5219959399983,53482.45366392 2024-05-24,14:28:29.000,145,11038371,13525,0,1716560908,13034.908331749997,121.5713398500011,53482.50257376 2024-05-24,14:28:30.000,145,11038391,13645,0,1716560909,13034.935276989992,121.62773289000324,53482.50956088 2024-05-24,14:28:31.000,145,11038350,13605,0,1716560910,13034.982431160002,121.67707679999876,53482.5514836 2024-05-24,14:28:32.000,145,11038400,13925,0,1716560911,13035.029585329998,121.71937158000219,53482.5514836 2024-05-24,14:28:33.000,145,11038323,13565,0,1716560912,13035.123893669988,121.75461722999898,53482.48859952001 2024-05-24,14:28:34.000,145,11038395,13845,0,1716560913,13035.150838909998,121.81101027000113,53482.565457840006 2024-05-24,14:28:35.000,145,11038407,13725,0,1716560914,13035.164311529988,121.86035418000392,53482.495586640005 2024-05-24,14:28:36.000,145,11038378,13845,0,1716560915,13035.204729389989,121.90264896000008,53482.53750936001 2024-05-24,14:28:37.000,145,11038363,13685,0,1716560916,13035.218202009994,121.92379634999816,53482.53052224 2024-05-24,14:28:38.000,145,11038338,13965,0,1716560917,13035.245147249989,121.95904200000223,53482.53052224 2024-05-24,14:28:39.000,145,11038416,14325,0,1716560918,13035.285565109989,121.9801893900003,53482.565457840006 2024-05-24,14:28:40.000,145,11038356,13885,0,1716560919,13035.299037729994,122.02248417000374,53482.53750936001 2024-05-24,14:28:41.000,145,11038362,13645,0,1716560920,13035.312510349999,122.03658243000245,53482.593406320004 2024-05-24,14:28:42.000,145,11038344,13725,0,1716560921,13035.34619189999,122.0929754700046,53482.57943208 2024-05-24,14:28:43.000,145,11038370,13405,0,1716560922,13035.43376393,122.04363156000181,53482.58641920001 2024-05-24,14:28:44.000,145,11038327,13925,0,1716560923,13035.43376393,122.04363156000181,53482.60738056001 2024-05-24,14:28:45.000,145,11038384,14125,0,1716560924,13035.44723654999,122.05772982000053,53482.60738056001 2024-05-24,14:28:46.000,145,11038363,14045,0,1716560925,13035.43376393,122.02248417000374,53482.62834192 2024-05-24,14:28:47.000,145,11038351,13765,0,1716560926,13035.48765440999,122.04363156000181,53482.593406320004 2024-05-24,14:28:48.000,145,11038407,13765,0,1716560927,13035.51459965,122.00133677999838,53482.64231616 2024-05-24,14:28:49.000,145,11038362,13845,0,1716560928,13035.501127029995,122.02248417000374,53482.614367680006 2024-05-24,14:28:50.000,145,11038376,13765,0,1716560929,13035.54828119999,121.98723851999966,53482.70520024001 2024-05-24,14:28:51.000,145,11038387,13805,0,1716560930,13035.54828119999,122.01543504000438,53482.691226 2024-05-24,14:28:52.000,145,11038377,13605,0,1716560931,13035.581962749995,121.9801893900003,53482.68423888001 2024-05-24,14:28:53.000,145,11038391,13885,0,1716560932,13035.59543537,121.97314026000095,53482.75411008001 2024-05-24,14:28:54.000,145,11038333,13685,0,1716560933,13035.622380609995,121.95199287000287,53482.733148720006 2024-05-24,14:28:55.000,145,11038360,13645,0,1716560934,13035.642589539995,121.96609113000159,53482.71917448 2024-05-24,14:28:56.000,145,11038409,13565,0,1716560935,13035.67627109,121.90969808999944,53482.72616160001 2024-05-24,14:28:57.000,145,11038382,13965,0,1716560936,13035.64932584999,121.89559983000072,53482.69821312 2024-05-24,14:28:58.000,145,11038383,13645,0,1716560937,13035.60890798999,121.90969808999944,53482.70520024001 2024-05-24,14:28:59.000,145,11038371,13925,0,1716560938,13035.622380609995,121.881501570002,53482.80301992001 2024-05-24,14:29:00.000,145,11038334,13925,0,1716560939,13035.62911691999,121.83920678999857,53482.76808432 2024-05-24,14:29:01.000,145,11038380,13685,0,1716560940,13035.602171679995,121.83215765999921,53482.77507144001 2024-05-24,14:29:02.000,145,11038395,13565,0,1716560941,13035.581962749995,121.83215765999921,53482.82398128001 2024-05-24,14:29:03.000,145,11038375,13565,0,1716560942,13035.581962749995,121.83215765999921,53482.77507144001 2024-05-24,14:29:04.000,145,11038399,13725,0,1716560943,13035.63585323,121.78986288000306,53482.87289112001 2024-05-24,14:29:05.000,145,11038376,13845,0,1716560944,13035.62911691999,121.82510852999985,53482.80301992001 2024-05-24,14:29:06.000,145,11038386,13765,0,1716560945,13035.66953477999,121.76166635999834,53482.88686536 2024-05-24,14:29:07.000,145,11038381,13765,0,1716560946,13035.69648002,121.74756809999963,53482.928788080004 2024-05-24,14:29:08.000,145,11038347,13805,0,1716560947,13035.69648002,121.70527332000347,53482.92180096001 2024-05-24,14:29:09.000,145,11038365,13805,0,1716560948,13035.683007399995,121.67707679999876,53482.928788080004 2024-05-24,14:29:10.000,145,11038382,13365,0,1716560949,13035.662798469995,121.67707679999876,53482.97769792 2024-05-24,14:29:11.000,145,11038368,13845,0,1716560950,13035.65606216,121.64888028000132,53482.95673656 2024-05-24,14:29:12.000,145,11038409,13565,0,1716560951,13035.64932584999,121.6347820200026,53482.99167216001 2024-05-24,14:29:13.000,145,11038368,13685,0,1716560952,13035.69648002,121.62773289000324,53482.97769792 2024-05-24,14:29:14.000,145,11038359,13485,0,1716560953,13035.69648002,121.59953636999853,53483.01263352 2024-05-24,14:29:15.000,145,11038372,13645,0,1716560954,13035.69648002,121.55019246000302,53483.03359488 2024-05-24,14:29:16.000,145,11038354,13845,0,1716560955,13035.683007399995,121.56429072000174,53483.068530480006 2024-05-24,14:29:17.000,145,11038370,13925,0,1716560956,13035.66953477999,121.5219959399983,53483.047569120004 2024-05-24,14:29:18.000,145,11038332,13845,0,1716560957,13035.63585323,121.50789767999959,53483.096478960004 2024-05-24,14:29:19.000,145,11038354,13685,0,1716560958,13035.60890798999,121.52904506999766,53483.08250472 2024-05-24,14:29:20.000,145,11038406,13085,0,1716560959,13035.622380609995,121.5219959399983,53483.10346608 2024-05-24,14:29:21.000,145,11038384,13605,0,1716560960,13035.581962749995,121.47970116000215,53483.06154336001 2024-05-24,14:29:22.000,145,11038325,13565,0,1716560961,13035.57522644,121.50084855000023,53483.04058200001 2024-05-24,14:29:23.000,145,11038382,13165,0,1716560962,13035.58869905999,121.48675029000151,53483.13840168001 2024-05-24,14:29:24.000,145,11038386,13525,0,1716560963,13035.60890798999,121.41625899000064,53483.08949184001 2024-05-24,14:29:25.000,145,11038339,13605,0,1716560964,13035.58869905999,121.42330812,53483.05455624 2024-05-24,14:29:26.000,145,11038382,13605,0,1716560965,13035.58869905999,121.40216073000192,53483.13840168001 2024-05-24,14:29:27.000,145,11038390,13445,0,1716560966,13035.62911691999,121.3598659499985,53483.10346608 2024-05-24,14:29:28.000,145,11038384,13605,0,1716560967,13035.63585323,121.33166943000106,53483.15237592 2024-05-24,14:29:29.000,145,11038336,13605,0,1716560968,13035.60890798999,121.30347291000362,53483.05455624 2024-05-24,14:29:30.000,145,11038410,13565,0,1716560969,13035.581962749995,121.30347291000362,53483.06154336001 2024-05-24,14:29:31.000,145,11038410,13845,0,1716560970,13035.642589539995,121.26117813000019,53483.06154336001 2024-05-24,14:29:32.000,145,11038370,13925,0,1716560971,13035.64932584999,121.24707987000147,53483.11045320001 2024-05-24,14:29:33.000,145,11038394,13765,0,1716560972,13035.69648002,121.2259324800034,53483.13141456 2024-05-24,14:29:34.000,145,11038397,13565,0,1716560973,13035.662798469995,121.21888335000403,53483.08949184001 2024-05-24,14:29:35.000,145,11038405,13765,0,1716560974,13035.66953477999,121.20478508999804,53483.13141456 2024-05-24,14:29:36.000,145,11038394,13765,0,1716560975,13035.65606216,121.1765885700006,53483.03359488 2024-05-24,14:29:37.000,145,11038377,13605,0,1716560976,13035.683007399995,121.16249031000189,53483.12442744 2024-05-24,14:29:38.000,145,11038405,13725,0,1716560977,13035.63585323,121.15544118000253,53483.12442744 2024-05-24,14:29:39.000,145,11038430,13645,0,1716560978,13035.58869905999,121.16953944000124,53483.08250472 2024-05-24,14:29:40.000,145,11038354,13965,0,1716560979,13035.501127029995,121.10609726999974,53483.0755176 2024-05-24,14:29:41.000,145,11038362,13245,0,1716560980,13035.46744547999,121.12724465999781,53483.05455624 2024-05-24,14:29:42.000,145,11038409,13645,0,1716560981,13035.36640082999,121.09199901000102,53483.068530480006 2024-05-24,14:29:43.000,145,11038401,13925,0,1716560982,13035.332719279999,121.0779007500023,53483.047569120004 2024-05-24,14:29:44.000,145,11038352,13565,0,1716560983,13035.292301419999,120.979212930004,53483.10346608 2024-05-24,14:29:45.000,145,11038399,13765,0,1716560984,13035.265356179989,120.94396727999992,53483.117440320006 2024-05-24,14:29:46.000,145,11038396,13765,0,1716560985,13035.184520459989,120.92281989000185,53483.11045320001 2024-05-24,14:29:47.000,145,11038391,13485,0,1716560986,13035.137366289993,120.83823033000226,53483.0755176 2024-05-24,14:29:48.000,145,11038375,13605,0,1716560987,13035.110421049998,120.81708294000418,53483.04058200001 2024-05-24,14:29:49.000,145,11038378,14045,0,1716560988,13035.029585329998,120.78183729000011,53482.98468504 2024-05-24,14:29:50.000,145,11038401,13605,0,1716560989,13035.002640090002,120.69724773000053,53482.97071080001 2024-05-24,14:29:51.000,145,11038383,13565,0,1716560990,13034.948749609997,120.69019860000117,53482.95673656 2024-05-24,14:29:52.000,145,11038355,13645,0,1716560991,13034.989167469997,120.59855991000222,53482.94276232001 2024-05-24,14:29:53.000,145,11038410,13485,0,1716560992,13034.942013300002,120.51397035000264,53482.9357752 2024-05-24,14:29:54.000,145,11038386,13485,0,1716560993,13034.948749609997,120.46462643999985,53482.88686536 2024-05-24,14:29:55.000,145,11038402,13685,0,1716560994,13034.935276989992,120.3729877500009,53482.865904 2024-05-24,14:29:56.000,145,11038387,13445,0,1716560995,13034.888122819997,120.21085776000109,53482.879878240004 2024-05-24,14:29:57.000,145,11038405,13405,0,1716560996,13034.881386510002,120.14036646000022,53482.879878240004 2024-05-24,14:29:58.000,145,11038404,13245,0,1716560997,13034.867913889997,120.06282603,53482.87289112001 2024-05-24,14:29:59.000,145,11038350,13565,0,1716560998,13034.847704959997,120.03462951000256,53482.85891688 2024-05-24,14:30:00.000,145,11038437,13325,0,1716560999,13034.894859129992,119.9147942999989,53482.90782672 2024-05-24,14:30:01.000,145,11038385,13805,0,1716561000,13034.888122819997,119.85135213000467,53482.88686536 2024-05-24,14:30:02.000,145,11038383,13685,0,1716561001,13034.861177580002,119.78790996000316,53482.865904 2024-05-24,14:30:03.000,145,11038407,13885,0,1716561002,13034.840968650002,119.73856605000037,53482.865904 2024-05-24,14:30:04.000,145,11038381,13525,0,1716561003,13034.847704959997,119.65397649000079,53482.88686536 2024-05-24,14:30:05.000,145,11038341,13485,0,1716561004,13034.827496029997,119.65397649000079,53482.865904 2024-05-24,14:30:06.000,145,11038338,13645,0,1716561005,13034.780341860001,119.56233780000184,53482.879878240004 2024-05-24,14:30:07.000,145,11038377,13925,0,1716561006,13034.780341860001,119.51299388999905,53482.879878240004 2024-05-24,14:30:08.000,145,11038407,13565,0,1716561007,13034.766869239997,119.45660085000418,53482.865904 2024-05-24,14:30:09.000,145,11038419,13765,0,1716561008,13034.766869239997,119.41430607000075,53482.82398128001 2024-05-24,14:30:10.000,145,11038428,13845,0,1716561009,13034.739924000001,119.3720112900046,53482.80301992001 2024-05-24,14:30:11.000,145,11038406,13725,0,1716561010,13034.739924000001,119.33676564000052,53482.7960328 2024-05-24,14:30:12.000,145,11038384,13605,0,1716561011,13034.753396619992,119.30856912000309,53482.81699416 2024-05-24,14:30:13.000,145,11038436,13845,0,1716561012,13034.699506140001,119.28742172999773,53482.84494264 2024-05-24,14:30:14.000,145,11038431,13445,0,1716561013,13034.726451379996,119.23807782000222,53482.85192976001 2024-05-24,14:30:15.000,145,11038347,13565,0,1716561014,13034.753396619992,119.20988130000478,53482.83795552 2024-05-24,14:30:16.000,145,11038418,13645,0,1716561015,13034.773605549992,119.15348826000263,53482.782058560006 2024-05-24,14:30:17.000,145,11038378,13525,0,1716561016,13034.827496029997,119.13234087000455,53482.75411008001 2024-05-24,14:30:18.000,145,11038393,13565,0,1716561017,13034.834232339992,119.09004609000112,53482.75411008001 2024-05-24,14:30:19.000,145,11038379,13405,0,1716561018,13034.861177580002,119.0759478300024,53482.74712296 2024-05-24,14:30:20.000,145,11038397,13885,0,1716561019,13034.901595440002,119.06184957000369,53482.77507144001 2024-05-24,14:30:21.000,145,11038405,13725,0,1716561020,13034.894859129992,119.03365304999897,53482.74712296 2024-05-24,14:30:22.000,145,11038396,13525,0,1716561021,13034.928540679997,119.03365304999897,53482.75411008001 2024-05-24,14:30:23.000,145,11038406,13405,0,1716561022,13034.975694849993,118.99135827000282,53482.761097200004 2024-05-24,14:30:24.000,145,11038423,13285,0,1716561023,13034.989167469997,118.99135827000282,53482.78904568 2024-05-24,14:30:25.000,145,11038361,13365,0,1716561024,13035.002640090002,118.92791610000131,53482.78904568 2024-05-24,14:30:26.000,145,11038409,13885,0,1716561025,13035.016112709993,118.89971958000388,53482.7960328 2024-05-24,14:30:27.000,145,11038380,13485,0,1716561026,13035.063266880003,118.87152305999916,53482.80301992001 2024-05-24,14:30:28.000,145,11038374,13605,0,1716561027,13035.117157359993,118.81513002000429,53482.85192976001 2024-05-24,14:30:29.000,145,11038411,13565,0,1716561028,13035.150838909998,118.74463872000342,53482.80301992001 2024-05-24,14:30:30.000,145,11038353,13405,0,1716561029,13035.184520459989,118.68824568000127,53482.81699416 2024-05-24,14:30:31.000,145,11038333,13405,0,1716561030,13035.150838909998,118.66004916000384,53482.782058560006 2024-05-24,14:30:32.000,145,11038361,13645,0,1716561031,13035.171047839998,118.56841047000489,53482.84494264 2024-05-24,14:30:33.000,145,11038378,13525,0,1716561032,13035.171047839998,118.51201743000274,53482.85192976001 2024-05-24,14:30:34.000,145,11038383,13445,0,1716561033,13035.144102599988,118.43447700000252,53482.85192976001 2024-05-24,14:30:35.000,145,11038364,13405,0,1716561034,13035.191256769998,118.37103483000101,53482.85891688 2024-05-24,14:30:36.000,145,11038364,13165,0,1716561035,13035.184520459989,118.28644527000142,53482.84494264 2024-05-24,14:30:37.000,145,11038397,13445,0,1716561036,13035.204729389989,118.22300309999991,53482.879878240004 2024-05-24,14:30:38.000,145,11038386,13485,0,1716561037,13035.184520459989,118.15251179999905,53482.88686536 2024-05-24,14:30:39.000,145,11038391,13885,0,1716561038,13035.197993079993,118.08906963000481,53482.879878240004 2024-05-24,14:30:40.000,145,11038374,13605,0,1716561039,13035.177784149993,118.03267659000267,53482.91481384 2024-05-24,14:30:41.000,145,11038386,13565,0,1716561040,13035.150838909998,117.94808703000308,53482.90782672 2024-05-24,14:30:52.000,145,11038411,13485,0,1716561051,13034.861177580002,117.2220266400036,53482.82398128001 2024-05-24,14:30:53.000,145,11038370,13645,0,1716561052,13034.787078169997,117.16563360000146,53482.87289112001 2024-05-24,14:30:54.000,145,11038367,13605,0,1716561053,13034.733187689992,117.10219142999995,53482.88686536 2024-05-24,14:30:55.000,145,11038395,13925,0,1716561054,13034.699506140001,117.06694578000315,53482.82398128001 2024-05-24,14:30:56.000,145,11038406,13485,0,1716561055,13034.672560899991,117.01760187000036,53482.85891688 2024-05-24,14:30:57.000,145,11038324,13245,0,1716561056,13034.61867042,116.96120882999821,53482.75411008001 2024-05-24,14:30:58.000,145,11038368,13605,0,1716561057,13034.5378347,116.9118649200027,53482.81000704 2024-05-24,14:30:59.000,145,11038386,13245,0,1716561058,13034.47720791,116.84137362000183,53482.77507144001 2024-05-24,14:31:00.000,145,11038377,13925,0,1716561059,13034.47720791,116.8131771000044,53482.7960328 2024-05-24,14:31:01.000,145,11038374,13925,0,1716561060,13034.38963587999,116.74268580000353,53482.81699416 2024-05-24,14:31:02.000,145,11038398,13165,0,1716561061,13034.29532754,116.68629276000138,53482.74712296 2024-05-24,14:31:03.000,145,11038426,13565,0,1716561062,13034.241437059994,116.61580146000051,53482.80301992001 2024-05-24,14:31:04.000,145,11038390,13765,0,1716561063,13034.201019199994,116.52416277000157,53482.733148720006 2024-05-24,14:31:05.000,145,11038374,13565,0,1716561064,13034.120183479994,116.44662234000134,53482.74712296 2024-05-24,14:31:06.000,145,11038367,13885,0,1716561065,13034.079765619994,116.36203278000175,53482.74013584 2024-05-24,14:31:07.000,145,11038318,13765,0,1716561066,13034.005666209989,116.2421975699981,53482.733148720006 2024-05-24,14:31:08.000,145,11038342,13725,0,1716561067,13033.945039419988,116.17875540000387,53482.7960328 2024-05-24,14:31:09.000,145,11038364,13405,0,1716561068,13033.911357869998,116.09416584000428,53482.77507144001 2024-05-24,14:31:10.000,145,11038368,13285,0,1716561069,13033.837258459993,115.9602323700019,53482.71917448 2024-05-24,14:31:11.000,145,11038428,13925,0,1716561070,13033.783367980002,115.91793758999847,53482.70520024001 2024-05-24,14:31:12.000,145,11038409,13925,0,1716561071,13033.709268569997,115.82629889999953,53482.691226 2024-05-24,14:31:13.000,145,11038370,13525,0,1716561072,13033.655378089992,115.7487584699993,53482.67725176 2024-05-24,14:31:14.000,145,11038358,13845,0,1716561073,13033.648641779997,115.65711978000036,53482.68423888001 2024-05-24,14:31:15.000,145,11038358,13885,0,1716561074,13033.594751299992,115.57957935000013,53482.691226 2024-05-24,14:31:16.000,145,11038402,13525,0,1716561075,13033.581278680002,115.52318630999798,53482.712187360004 2024-05-24,14:31:17.000,145,11038344,13565,0,1716561076,13033.513915579992,115.42449848999968,53482.64930328 2024-05-24,14:31:18.000,145,11038391,13325,0,1716561077,13033.473497719991,115.31171241000266,53482.65629040001 2024-05-24,14:31:19.000,145,11038376,13365,0,1716561078,13033.453288789991,115.26236849999987,53482.68423888001 2024-05-24,14:31:20.000,145,11038363,13685,0,1716561079,13033.466761409996,115.13548416000413,53482.712187360004 2024-05-24,14:31:21.000,145,11038372,13685,0,1716561080,13033.39939831,115.08614025000134,53482.64930328 2024-05-24,14:31:22.000,145,11038383,13445,0,1716561081,13033.39939831,115.02269807999983,53482.65629040001 2024-05-24,14:31:23.000,145,11038414,13605,0,1716561082,13033.365716759996,114.97335417000431,53482.65629040001 2024-05-24,14:31:24.000,145,11038301,13605,0,1716561083,13033.345507829996,114.9099120000028,53482.60039344 2024-05-24,14:31:25.000,145,11038362,13725,0,1716561084,13033.31182627999,114.82532244000322,53482.60039344 2024-05-24,14:31:26.000,145,11038364,13685,0,1716561085,13033.244463179995,114.78302765999979,53482.593406320004 2024-05-24,14:31:27.000,145,11038370,13645,0,1716561086,13033.264672109995,114.72663462000492,53482.565457840006 2024-05-24,14:31:28.000,145,11038341,14245,0,1716561087,13033.17036376999,114.67729071000213,53482.565457840006 2024-05-24,14:31:29.000,145,11038421,13925,0,1716561088,13033.103000669995,114.61384854000062,53482.50257376 2024-05-24,14:31:30.000,145,11038344,13925,0,1716561089,13033.03563757,114.51516072000231,53482.46763816001 2024-05-24,14:31:31.000,145,11038407,14005,0,1716561090,13033.02890125999,114.44466942000145,53482.46065104 2024-05-24,14:31:32.000,145,11038390,13845,0,1716561091,13032.954801849999,114.41647290000401,53482.43270256 2024-05-24,14:31:33.000,145,11038408,13725,0,1716561092,13032.914383989999,114.33893247000378,53482.38379272 2024-05-24,14:31:34.000,145,11038355,13685,0,1716561093,13032.921120299994,114.30368681999971,53482.43968968001 2024-05-24,14:31:35.000,145,11038423,13965,0,1716561094,13032.840284579994,114.23319551999884,53482.4117412 2024-05-24,14:31:36.000,145,11038422,14005,0,1716561095,13032.799866719994,114.18385161000333,53482.376805600004 2024-05-24,14:31:37.000,145,11038380,13685,0,1716561096,13032.732503619998,114.14860595999926,53482.36981848001 2024-05-24,14:31:38.000,145,11038391,14205,0,1716561097,13032.692085759998,114.06401639999967,53482.31392152 2024-05-24,14:31:39.000,145,11038378,14085,0,1716561098,13032.644931589988,114.0076233600048,53482.33488288 2024-05-24,14:31:40.000,145,11038421,14205,0,1716561099,13032.577568489993,113.93008293000457,53482.29994728001 2024-05-24,14:31:41.000,145,11038350,14205,0,1716561100,13032.516941699992,113.90188640999986,53482.2370632 2024-05-24,14:31:42.000,145,11038319,14165,0,1716561101,13032.442842290002,113.82434597999963,53482.278985920006 2024-05-24,14:31:43.000,145,11038353,13845,0,1716561102,13032.375479189992,113.76795294000476,53482.29296016 2024-05-24,14:31:44.000,145,11038427,13645,0,1716561103,13032.341797640001,113.74680554999941,53482.28597304 2024-05-24,14:31:45.000,145,11038395,13765,0,1716561104,13032.274434539991,113.72565816000133,53482.3069344 2024-05-24,14:31:46.000,145,11038397,13805,0,1716561105,13032.213807749991,113.65516686000046,53482.2370632 2024-05-24,14:31:47.000,145,11038401,13565,0,1716561106,13032.1801262,113.66221598999982,53482.230076080006 2024-05-24,14:31:48.000,145,11038343,13445,0,1716561107,13032.11276309999,113.57762643000024,53482.22308896001 2024-05-24,14:31:49.000,145,11038363,14005,0,1716561108,13032.05887262,113.51418425999873,53482.0973208 2024-05-24,14:31:50.000,145,11038404,13845,0,1716561109,13031.99150951999,113.45779122000386,53482.18815336 2024-05-24,14:31:51.000,145,11038391,13765,0,1716561110,13031.91067379999,113.4366438299985,53482.10430792001 2024-05-24,14:31:52.000,145,11038443,13925,0,1716561111,13031.863519629995,113.38025079000363,53482.0973208 2024-05-24,14:31:53.000,145,11038411,13805,0,1716561112,13031.802892839994,113.30975949000276,53482.090333680004 2024-05-24,14:31:54.000,145,11038357,13405,0,1716561113,13031.72879342999,113.26746470999933,53482.05539808001 2024-05-24,14:31:55.000,145,11038397,13765,0,1716561114,13031.654694019999,113.26041557999997,53482.0274496 2024-05-24,14:31:56.000,145,11038426,13685,0,1716561115,13031.533440439998,113.19697340999846,53482.04841096 2024-05-24,14:31:57.000,145,11038380,13645,0,1716561116,13031.486286269988,113.17582602000039,53482.01347536001 2024-05-24,14:31:58.000,145,11038403,13845,0,1716561117,13031.439132099993,113.15467863000231,53481.93661704001 2024-05-24,14:31:59.000,145,11038391,13485,0,1716561118,13031.371768999998,113.11943297999824,53481.92962992 2024-05-24,14:32:00.000,145,11038347,13685,0,1716561119,13031.324614830002,113.11238384999888,53482.00648824 2024-05-24,14:32:01.000,145,11038391,13605,0,1716561120,13031.210097559997,113.04894168000465,53481.943604160006 2024-05-24,14:32:02.000,145,11038391,13765,0,1716561121,13031.122525530001,113.00664690000121,53481.922642800004 2024-05-24,14:32:03.000,145,11038400,14125,0,1716561122,13031.082107670001,112.97845038000378,53481.9575784 2024-05-24,14:32:04.000,145,11038420,13405,0,1716561123,13031.008008259996,112.9432047299997,53481.88770720001 2024-05-24,14:32:05.000,145,11038389,13645,0,1716561124,13030.927172539996,112.91500821000227,53481.88770720001 2024-05-24,14:32:06.000,145,11038371,13805,0,1716561125,13030.87328205999,112.85156604000076,53481.824823120005 2024-05-24,14:32:07.000,145,11038309,14005,0,1716561126,13030.805918959995,112.86566429999948,53481.824823120005 2024-05-24,14:32:08.000,145,11038390,13885,0,1716561127,13030.75876479,112.8092712600046,53481.775913280006 2024-05-24,14:32:09.000,145,11038430,13485,0,1716561128,13030.71161061999,112.77402561000054,53481.78988752 2024-05-24,14:32:10.000,145,11038386,13445,0,1716561129,13030.59709335,112.73877996000374,53481.73399056 2024-05-24,14:32:11.000,145,11038349,13645,0,1716561130,13030.57688442,112.71763256999839,53481.72001632001 2024-05-24,14:32:12.000,145,11038346,13965,0,1716561131,13030.48931238999,112.71058343999903,53481.69206784 2024-05-24,14:32:13.000,145,11038434,13565,0,1716561132,13030.408476669989,112.68943605000095,53481.706042080004 2024-05-24,14:32:14.000,145,11038428,13685,0,1716561133,13030.327640949989,112.66123953000351,53481.73399056 2024-05-24,14:32:15.000,145,11038369,13525,0,1716561134,13030.233332609998,112.66123953000351,53481.608222400006 2024-05-24,14:32:16.000,145,11038401,13765,0,1716561135,13030.199651059993,112.60484649000136,53481.62918376001 2024-05-24,14:32:17.000,145,11038355,13605,0,1716561136,13030.071661169997,112.59074823000265,53481.62918376001 2024-05-24,14:32:18.000,145,11038388,13445,0,1716561137,13030.024507000002,112.55550257999857,53481.61520952 2024-05-24,14:32:19.000,145,11038413,13405,0,1716561138,13029.970616519997,112.51320780000242,53481.559312560006 2024-05-24,14:32:20.000,145,11038401,13805,0,1716561139,13029.950407589997,112.49206041000434,53481.53136408001 2024-05-24,14:32:21.000,145,11038363,13445,0,1716561140,13029.883044490001,112.46386388999963,53481.53136408001 2024-05-24,14:32:22.000,145,11038375,13725,0,1716561141,13029.808945079996,112.45681476000027,53481.51738984 2024-05-24,14:32:23.000,145,11038374,13765,0,1716561142,13029.795472459991,112.45681476000027,53481.48245424001 2024-05-24,14:32:24.000,145,11038375,14005,0,1716561143,13029.768527219996,112.44976563000091,53481.47546712 2024-05-24,14:32:25.000,145,11038391,13525,0,1716561144,13029.714636739991,112.40042171999812,53481.42655728 2024-05-24,14:32:26.000,145,11038394,13765,0,1716561145,13029.67421887999,112.36517607000133,53481.440531520006 2024-05-24,14:32:27.000,145,11038400,13725,0,1716561146,13029.667482569996,112.3863234599994,53481.370660320004 2024-05-24,14:32:28.000,145,11038380,13845,0,1716561147,13029.627064709995,112.33697955000389,53481.37764744 2024-05-24,14:32:29.000,145,11038418,13765,0,1716561148,13029.586646849995,112.35107781000261,53481.370660320004 2024-05-24,14:32:30.000,145,11038403,13405,0,1716561149,13029.57991054,112.34402868000325,53481.3287376 2024-05-24,14:32:31.000,145,11038364,13565,0,1716561150,13029.51254743999,112.32993042000453,53481.31476336001 2024-05-24,14:32:32.000,145,11038386,13965,0,1716561151,13029.47886589,112.30878302999918,53481.34271184001 2024-05-24,14:32:33.000,145,11038371,13765,0,1716561152,13029.465393269995,112.32993042000453,53481.26585352001 2024-05-24,14:32:34.000,145,11038360,13645,0,1716561153,13029.41150278999,112.39337258999876,53481.2588664 2024-05-24,14:32:35.000,145,11038371,13525,0,1716561154,13029.37782124,112.42156911000347,53481.27982776 2024-05-24,14:32:36.000,145,11038400,13565,0,1716561155,13029.323930759994,112.35812694000197,53481.23091792 2024-05-24,14:32:37.000,145,11038370,13605,0,1716561156,13029.243095039994,112.36517607000133,53481.17502096001 2024-05-24,14:32:38.000,145,11038367,13685,0,1716561157,13029.209413489989,112.35812694000197,53481.13309824 2024-05-24,14:32:39.000,145,11038366,13285,0,1716561158,13029.142050389994,112.37927433000004,53481.154059600005 2024-05-24,14:32:40.000,145,11038393,13445,0,1716561159,13029.115105149998,112.37927433000004,53481.14707248001 2024-05-24,14:32:41.000,145,11038369,13565,0,1716561160,13029.074687289998,112.37222520000068,53481.07720128001 2024-05-24,14:32:42.000,145,11038395,13885,0,1716561161,13029.000587879993,112.3863234599994,53481.04925280001 2024-05-24,14:32:43.000,145,11038445,13485,0,1716561162,13028.919752159993,112.3863234599994,53481.02829144001 2024-05-24,14:32:44.000,145,11038379,13365,0,1716561163,13028.899543229993,112.37927433000004,53481.0143172 2024-05-24,14:32:45.000,145,11038361,13485,0,1716561164,13028.811971199997,112.40042171999812,53480.99335584 2024-05-24,14:32:46.000,145,11038428,13485,0,1716561165,13028.710926549997,112.39337258999876,53480.986368720005 2024-05-24,14:32:47.000,145,11038397,13805,0,1716561166,13028.704190240001,112.37222520000068,53480.96540736 2024-05-24,14:32:48.000,145,11038352,13965,0,1716561167,13028.616618209991,112.37927433000004,53480.93047176001 2024-05-24,14:32:49.000,145,11038389,13925,0,1716561168,13028.589672969996,112.40042171999812,53480.89553616 2024-05-24,14:32:50.000,145,11038399,13485,0,1716561169,13028.52230987,112.41451998000412,53480.89553616 2024-05-24,14:32:51.000,145,11038371,13245,0,1716561170,13028.468419389996,112.40042171999812,53480.85361344 2024-05-24,14:32:52.000,145,11038413,14205,0,1716561171,13028.428001529996,112.4356673700022,53480.83265208 2024-05-24,14:32:53.000,145,11038377,13565,0,1716561172,13028.38084736,112.44976563000091,53480.79771648 2024-05-24,14:32:54.000,145,11038329,13845,0,1716561173,13028.31348425999,112.42861824000283,53480.82566496 2024-05-24,14:32:55.000,145,11038345,13605,0,1716561174,13028.30001164,112.40747085000476,53480.76278088001 2024-05-24,14:32:56.000,145,11038398,13765,0,1716561175,13028.19223067999,112.40042171999812,53480.76278088001 2024-05-24,14:32:57.000,145,11038362,13925,0,1716561176,13028.17875806,112.42156911000347,53480.748806640004 2024-05-24,14:32:58.000,145,11038346,13485,0,1716561177,13028.11139495999,112.44976563000091,53480.748806640004 2024-05-24,14:32:59.000,145,11038348,13845,0,1716561178,13028.023822929994,112.44271650000155,53480.72784528 2024-05-24,14:33:00.000,145,11038400,13365,0,1716561179,13028.05076816999,112.47796214999835,53480.7348324 2024-05-24,14:33:01.000,145,11038366,13725,0,1716561180,13027.963196139994,112.4991095400037,53480.67194832001 2024-05-24,14:33:02.000,145,11038366,13605,0,1716561181,13027.895833039998,112.51320780000242,53480.67194832001 2024-05-24,14:33:03.000,145,11038333,13525,0,1716561182,13027.841942559993,112.55550257999857,53480.650986960005 2024-05-24,14:33:04.000,145,11038334,13445,0,1716561183,13027.794788389998,112.54140431999986,53480.60906424 2024-05-24,14:33:05.000,145,11038378,13685,0,1716561184,13027.720688979993,112.5343551900005,53480.59509000001 2024-05-24,14:33:06.000,145,11038345,13245,0,1716561185,13027.687007430002,112.54140431999986,53480.532205920004 2024-05-24,14:33:07.000,145,11038372,13765,0,1716561186,13027.552281229997,112.58369910000329,53480.53919304 2024-05-24,14:33:08.000,145,11038390,13485,0,1716561187,13027.484918130001,112.55550257999857,53480.5601544 2024-05-24,14:33:09.000,145,11038321,13605,0,1716561188,13027.377137169991,112.57664997000393,53480.50425744001 2024-05-24,14:33:10.000,145,11038400,13525,0,1716561189,13027.32324669,112.56960084000457,53480.44137336 2024-05-24,14:33:11.000,145,11038365,13685,0,1716561190,13027.24241097,112.54845344999922,53480.483296080005 2024-05-24,14:33:12.000,145,11038372,13525,0,1716561191,13027.168311559995,112.5343551900005,53480.413424880004 2024-05-24,14:33:13.000,145,11038372,13365,0,1716561192,13027.09421214999,112.52025693000178,53480.385476400006 2024-05-24,14:33:14.000,145,11038376,13725,0,1716561193,13026.986431189995,112.4850112799977,53480.364515040004 2024-05-24,14:33:15.000,145,11038378,13805,0,1716561194,13026.91233177999,112.4991095400037,53480.3505408 2024-05-24,14:33:16.000,145,11038377,13685,0,1716561195,13026.824759749994,112.47796214999835,53480.315605200005 2024-05-24,14:33:17.000,145,11038400,13685,0,1716561196,13026.770869269989,112.46386388999963,53480.37150216 2024-05-24,14:33:18.000,145,11038367,13485,0,1716561197,13026.676560929998,112.42861824000283,53480.32259232 2024-05-24,14:33:19.000,145,11038342,13325,0,1716561198,13026.595725209998,112.4356673700022,53480.266695360006 2024-05-24,14:33:20.000,145,11038346,13765,0,1716561199,13026.555307349998,112.47091301999899,53480.25970824001 2024-05-24,14:33:21.000,145,11038354,13805,0,1716561200,13026.487944250002,112.44271650000155,53480.25970824001 2024-05-24,14:33:22.000,145,11038373,13685,0,1716561201,13026.454262699997,112.4991095400037,53480.196824160004 2024-05-24,14:33:23.000,145,11038356,13765,0,1716561202,13026.420581149992,112.49206041000434,53480.18983704001 2024-05-24,14:33:24.000,145,11038377,13445,0,1716561203,13026.312800189997,112.5343551900005,53480.1059916 2024-05-24,14:33:25.000,145,11038322,13565,0,1716561204,13026.211755539996,112.59074823000265,53480.08503024 2024-05-24,14:33:26.000,145,11038360,13725,0,1716561205,13026.157865059991,112.61894475000008,53480.050094640006 2024-05-24,14:33:27.000,145,11038337,13445,0,1716561206,13026.070293029996,112.65419040000415,53480.09201736001 2024-05-24,14:33:28.000,145,11038422,13885,0,1716561207,13026.04334779,112.67533779000223,53480.0361204 2024-05-24,14:33:29.000,145,11038397,13685,0,1716561208,13025.982721,112.72468169999775,53480.01515904 2024-05-24,14:33:30.000,145,11038421,13605,0,1716561209,13025.93556682999,112.77402561000054,53480.04310752001 2024-05-24,14:33:31.000,145,11038380,13645,0,1716561210,13025.847994799995,112.79517299999861,53479.97323632001 2024-05-24,14:33:32.000,145,11038392,13925,0,1716561211,13025.79410431999,112.88681169000483,53480.02214616001 2024-05-24,14:33:33.000,145,11038363,13805,0,1716561212,13025.73347752999,112.92205734000163,53479.92432648001 2024-05-24,14:33:34.000,145,11038363,13925,0,1716561213,13025.686323359994,113.04189254999801,53479.95227496001 2024-05-24,14:33:35.000,145,11038348,13645,0,1716561214,13025.639169189999,113.06303994000336,53479.896378 2024-05-24,14:33:36.000,145,11038369,13405,0,1716561215,13025.558333469999,113.11943297999824,53479.896378 2024-05-24,14:33:37.000,145,11038338,13765,0,1716561216,13025.490970369989,113.21107167000446,53479.882403760006 2024-05-24,14:33:38.000,145,11038380,14005,0,1716561217,13025.457288819998,113.26041557999997,53479.86842952 2024-05-24,14:33:39.000,145,11038343,13685,0,1716561218,13025.457288819998,113.28861210000468,53479.8265068 2024-05-24,14:33:40.000,145,11038406,13565,0,1716561219,13025.437079889998,113.30975949000276,53479.8265068 2024-05-24,14:33:41.000,145,11038392,13965,0,1716561220,13025.450552509988,113.38025079000363,53479.78458408001 2024-05-24,14:33:42.000,145,11038374,13925,0,1716561221,13025.423607269993,113.38025079000363,53479.77060984 2024-05-24,14:33:43.000,145,11038390,13925,0,1716561222,13025.416870959998,113.44369295999786,53479.742661360004 2024-05-24,14:33:44.000,145,11038371,13565,0,1716561223,13025.403398339993,113.40844731000107,53479.77759696 2024-05-24,14:33:45.000,145,11038391,13485,0,1716561224,13025.376453099998,113.44369295999786,53479.763622720006 2024-05-24,14:33:46.000,145,11038382,13685,0,1716561225,13025.315826309998,113.44369295999786,53479.7217 2024-05-24,14:33:47.000,145,11038377,13325,0,1716561226,13025.349507860003,113.46484035000321,53479.70772576001 2024-05-24,14:33:48.000,145,11038385,13605,0,1716561227,13025.329298930003,113.49303687000065,53479.7217 2024-05-24,14:33:49.000,145,11038374,13485,0,1716561228,13025.309090000002,113.55647904000216,53479.75663560001 2024-05-24,14:33:50.000,145,11038418,13605,0,1716561229,13025.275408449997,113.61287208000431,53479.67977728 2024-05-24,14:33:51.000,145,11038372,13525,0,1716561230,13025.261935829993,113.65516686000046,53479.693751520004 2024-05-24,14:33:52.000,145,11038354,13445,0,1716561231,13025.208045350002,113.71860903000197,53479.70772576001 2024-05-24,14:33:53.000,145,11038381,13565,0,1716561232,13025.174363799997,113.75385467999877,53479.693751520004 2024-05-24,14:33:54.000,145,11038367,13605,0,1716561233,13025.107000700002,113.82434597999963,53479.66580304001 2024-05-24,14:33:55.000,145,11038388,13885,0,1716561234,13025.059846529992,113.87368989000242,53479.66580304001 2024-05-24,14:33:56.000,145,11038382,13565,0,1716561235,13025.026164980001,113.8948372800005,53479.6518288 2024-05-24,14:33:57.000,145,11038368,13565,0,1716561236,13024.999219739992,113.97237771000073,53479.65881592 2024-05-24,14:33:58.000,145,11038341,13645,0,1716561237,13024.938592949991,113.9935250999988,53479.60990608 2024-05-24,14:33:59.000,145,11038361,13485,0,1716561238,13024.918384019991,114.02877075000288,53479.5819576 2024-05-24,14:34:00.000,145,11038381,13765,0,1716561239,13024.9049114,114.06401639999967,53479.56099624 2024-05-24,14:34:01.000,145,11038357,13565,0,1716561240,13024.891438779996,114.11336031000246,53479.526060640004 2024-05-24,14:34:02.000,145,11038351,13805,0,1716561241,13024.88470247,114.14860595999926,53479.547022000006 2024-05-24,14:34:03.000,145,11038384,13725,0,1716561242,13024.871229849996,114.18385161000333,53479.574970480004 2024-05-24,14:34:04.000,145,11038347,14085,0,1716561243,13024.857757229991,114.26844117000292,53479.5120864 2024-05-24,14:34:05.000,145,11038295,13925,0,1716561244,13024.79713043999,114.26844117000292,53479.48413792 2024-05-24,14:34:06.000,145,11038396,13245,0,1716561245,13024.77692150999,114.33188334000442,53479.49811216001 2024-05-24,14:34:07.000,145,11038388,13645,0,1716561246,13024.749976269995,114.36007986000186,53479.51907352001 2024-05-24,14:34:08.000,145,11038365,13565,0,1716561247,13024.72303103,114.39532550999866,53479.526060640004 2024-05-24,14:34:09.000,145,11038365,13565,0,1716561248,13024.689349479995,114.4517185500008,53479.477150800005 2024-05-24,14:34:10.000,145,11038387,13365,0,1716561249,13024.69608578999,114.47991506999824,53479.526060640004 2024-05-24,14:34:11.000,145,11038373,14005,0,1716561250,13024.608513759995,114.52220985000167,53479.49112504 2024-05-24,14:34:12.000,145,11038403,13725,0,1716561251,13024.628722689995,114.57155376000446,53479.46317656 2024-05-24,14:34:13.000,145,11038350,13565,0,1716561252,13024.61525006999,114.61384854000062,53479.49112504 2024-05-24,14:34:14.000,145,11038374,13325,0,1716561253,13024.52094173,114.62794679999934,53479.48413792 2024-05-24,14:34:15.000,145,11038353,13565,0,1716561254,13024.527678039994,114.6984381000002,53479.45618944 2024-05-24,14:34:16.000,145,11038388,13765,0,1716561255,13024.5007328,114.72663462000492,53479.49811216001 2024-05-24,14:34:17.000,145,11038372,13645,0,1716561256,13024.446842319994,114.79007678999915,53479.44920232001 2024-05-24,14:34:18.000,145,11038342,14165,0,1716561257,13024.45357862999,114.83942070000194,53479.48413792 2024-05-24,14:34:19.000,145,11038367,13805,0,1716561258,13024.43336969999,114.90286287000345,53479.47016368001 2024-05-24,14:34:20.000,145,11038328,13925,0,1716561259,13024.41316076999,114.93105939000088,53479.47016368001 2024-05-24,14:34:21.000,145,11038348,13845,0,1716561260,13024.426633389994,114.9451576499996,53479.48413792 2024-05-24,14:34:22.000,145,11038355,14165,0,1716561261,13024.419897079999,115.00859982000111,53479.44920232001 2024-05-24,14:34:23.000,145,11038355,13925,0,1716561262,13024.467051249994,114.99450156000239,53479.526060640004 2024-05-24,14:34:24.000,145,11038355,13725,0,1716561263,13024.446842319994,115.0438454699979,53479.49811216001 2024-05-24,14:34:25.000,145,11038360,13645,0,1716561264,13024.5007328,115.0579437300039,53479.50509928 2024-05-24,14:34:26.000,145,11038363,13925,0,1716561265,13024.55462327999,115.12138589999813,53479.58894472001 2024-05-24,14:34:27.000,145,11038433,14045,0,1716561266,13024.56135959,115.17072981000092,53479.51907352001 2024-05-24,14:34:28.000,145,11038376,13525,0,1716561267,13024.568095899995,115.22007372000371,53479.526060640004 2024-05-24,14:34:29.000,145,11038361,13685,0,1716561268,13024.547886969995,115.24122111000179,53479.55400912 2024-05-24,14:34:30.000,145,11038394,13885,0,1716561269,13024.52094173,115.27646675999858,53479.54003488001 2024-05-24,14:34:31.000,145,11038329,13685,0,1716561270,13024.49399648999,115.28351588999794,53479.55400912 2024-05-24,14:34:32.000,145,11038349,13965,0,1716561271,13024.49399648999,115.31171241000266,53479.60291896 2024-05-24,14:34:33.000,145,11038387,13765,0,1716561272,13024.426633389994,115.33990893000009,53479.55400912 2024-05-24,14:34:34.000,145,11038356,13605,0,1716561273,13024.39295183999,115.32581067000137,53479.595931840006 2024-05-24,14:34:35.000,145,11038409,13525,0,1716561274,13024.345797669994,115.32581067000137,53479.50509928 2024-05-24,14:34:36.000,145,11038372,13845,0,1716561275,13024.318852429999,115.34695805999945,53479.60990608 2024-05-24,14:34:37.000,145,11038392,13605,0,1716561276,13024.271698259989,115.33990893000009,53479.58894472001 2024-05-24,14:34:38.000,145,11038375,13685,0,1716561277,13024.231280399988,115.33990893000009,53479.55400912 2024-05-24,14:34:39.000,145,11038401,13805,0,1716561278,13024.238016709998,115.36105631999817,53479.60990608 2024-05-24,14:34:40.000,145,11038384,13525,0,1716561279,13024.224544089993,115.38220371000352,53479.595931840006 2024-05-24,14:34:41.000,145,11038381,13565,0,1716561280,13024.170653609988,115.37515458000416,53479.56798336001 2024-05-24,14:34:43.000,145,11038352,13325,0,1716561282,13024.136972059998,115.43154761999904,53479.55400912 2024-05-24,14:34:44.000,145,11038360,13565,0,1716561283,13024.143708369993,115.42449848999968,53479.55400912 2024-05-24,14:34:45.000,145,11038391,13605,0,1716561284,13024.163917299993,115.44564587999776,53479.595931840006 2024-05-24,14:34:46.000,145,11038417,13485,0,1716561285,13024.157180989998,115.5020389199999,53479.547022000006 2024-05-24,14:34:47.000,145,11038363,13965,0,1716561286,13024.157180989998,115.56548109000141,53479.5819576 2024-05-24,14:34:48.000,145,11038366,13845,0,1716561287,13024.150444679988,115.59367760999885,53479.63785456001 2024-05-24,14:34:49.000,145,11038309,13925,0,1716561288,13024.136972059998,115.62187413000356,53479.61689320001 2024-05-24,14:34:50.000,145,11038343,13925,0,1716561289,13024.163917299993,115.72056195000187,53479.595931840006 2024-05-24,14:34:51.000,145,11038341,13645,0,1716561290,13024.190862539988,115.79105325000273,53479.63086744 2024-05-24,14:34:52.000,145,11038399,13925,0,1716561291,13024.204335159993,115.85449542000424,53479.63086744 2024-05-24,14:34:53.000,145,11038403,13525,0,1716561292,13024.197598849998,115.93203585000447,53479.61689320001 2024-05-24,14:34:54.000,145,11038361,13765,0,1716561293,13024.224544089993,115.96728150000126,53479.63785456001 2024-05-24,14:34:55.000,145,11038395,13645,0,1716561294,13024.251489329989,115.9954780199987,53479.62388032 2024-05-24,14:34:56.000,145,11038385,13445,0,1716561295,13024.238016709998,116.01662541000405,53479.63086744 2024-05-24,14:34:57.000,145,11038391,13925,0,1716561296,13024.264961949993,116.06596931999957,53479.595931840006 2024-05-24,14:34:58.000,145,11038332,13565,0,1716561297,13024.271698259989,116.09416584000428,53479.60291896 2024-05-24,14:34:59.000,145,11038366,13525,0,1716561298,13024.298643499998,116.15760800999851,53479.63785456001 2024-05-24,14:35:00.000,145,11038375,13845,0,1716561299,13024.332325049989,116.13646062000043,53479.595931840006 2024-05-24,14:35:01.000,145,11038338,13565,0,1716561300,13024.386215529994,116.12236236000172,53479.61689320001 2024-05-24,14:35:02.000,145,11038400,13605,0,1716561301,13024.406424459994,116.15760800999851,53479.60291896 2024-05-24,14:35:03.000,145,11038326,13525,0,1716561302,13024.419897079999,116.17875540000387,53479.67977728 2024-05-24,14:35:04.000,145,11038346,13685,0,1716561303,13024.440106009999,116.1717062700045,53479.6518288 2024-05-24,14:35:05.000,145,11038395,13525,0,1716561304,13024.487260179994,116.17875540000387,53479.68676440001 2024-05-24,14:35:06.000,145,11038381,13645,0,1716561305,13024.507469109994,116.2069519200013,53479.66580304001 2024-05-24,14:35:07.000,145,11038404,13565,0,1716561306,13024.53441434999,116.25629583000409,53479.73567424001 2024-05-24,14:35:08.000,145,11038372,14005,0,1716561307,13024.51420541999,116.23514843999874,53479.714712880006 2024-05-24,14:35:09.000,145,11038360,13725,0,1716561308,13024.507469109994,116.29154148000089,53479.7217 2024-05-24,14:35:10.000,145,11038397,13565,0,1716561309,13024.52094173,116.31973799999832,53479.75663560001 2024-05-24,14:35:11.000,145,11038312,13645,0,1716561310,13024.527678039994,116.38318016999983,53479.75663560001 2024-05-24,14:35:12.000,145,11038404,13605,0,1716561311,13024.52094173,116.39022929999919,53479.7915712 2024-05-24,14:35:13.000,145,11038401,13485,0,1716561312,13024.49399648999,116.43252408000262,53479.81951968 2024-05-24,14:35:14.000,145,11038332,13485,0,1716561313,13024.507469109994,116.46776972999942,53479.742661360004 2024-05-24,14:35:15.000,145,11038400,13525,0,1716561314,13024.49399648999,116.55940841999836,53479.7915712 2024-05-24,14:35:16.000,145,11038312,13565,0,1716561315,13024.440106009999,116.6017032000018,53479.77759696 2024-05-24,14:35:17.000,145,11038351,13245,0,1716561316,13024.487260179994,116.61580146000051,53479.77060984 2024-05-24,14:35:18.000,145,11038408,14245,0,1716561317,13024.426633389994,116.70744014999946,53479.7915712 2024-05-24,14:35:19.000,145,11038370,13765,0,1716561318,13024.41316076999,116.74268580000353,53479.812532560005 2024-05-24,14:35:20.000,145,11038398,13565,0,1716561319,13024.41316076999,116.77793145000032,53479.83349392001 2024-05-24,14:35:21.000,145,11038339,13725,0,1716561320,13024.372742909989,116.84137362000183,53479.84746816 2024-05-24,14:35:22.000,145,11038360,13365,0,1716561321,13024.379479219999,116.85547188000055,53479.812532560005 2024-05-24,14:35:23.000,145,11038371,13525,0,1716561322,13024.332325049989,116.9118649200027,53479.86842952 2024-05-24,14:35:24.000,145,11038359,13765,0,1716561323,13024.372742909989,116.97530709000421,53479.8265068 2024-05-24,14:35:25.000,145,11038374,13765,0,1716561324,13024.379479219999,117.010552740001,53479.84746816 2024-05-24,14:35:26.000,145,11038334,13245,0,1716561325,13024.372742909989,117.05284752000443,53479.81951968 2024-05-24,14:35:27.000,145,11038354,13525,0,1716561326,13024.45357862999,117.08104404000187,53479.85445528001 2024-05-24,14:35:28.000,145,11038357,13285,0,1716561327,13024.47378755999,117.08104404000187,53479.861442400004 2024-05-24,14:35:29.000,145,11038347,13685,0,1716561328,13024.5007328,117.15153534000274,53479.79855832 2024-05-24,14:35:30.000,145,11038355,13525,0,1716561329,13024.51420541999,117.17973186000017,53479.90336512001 2024-05-24,14:35:31.000,145,11038357,13085,0,1716561330,13024.54115066,117.2220266400036,53479.84746816 2024-05-24,14:35:32.000,145,11038346,13445,0,1716561331,13024.608513759995,117.22907577000296,53479.88939088 2024-05-24,14:35:33.000,145,11038334,13605,0,1716561332,13024.66240424,117.23612490000232,53479.99419768 2024-05-24,14:35:34.000,145,11038362,14085,0,1716561333,13024.669140549995,117.31366533000255,53479.93830072 2024-05-24,14:35:35.000,145,11038337,13925,0,1716561334,13024.628722689995,117.3700583700047,53479.91733936 2024-05-24,14:35:36.000,145,11038349,13485,0,1716561335,13024.62198638,117.38415663000342,53479.91733936 2024-05-24,14:35:37.000,145,11038347,13685,0,1716561336,13024.60177745,117.41235315000085,53479.93830072 2024-05-24,14:35:38.000,145,11038315,13725,0,1716561337,13024.61525006999,117.48284445000172,53479.95926208 2024-05-24,14:35:39.000,145,11038309,13925,0,1716561338,13024.628722689995,117.5039918399998,53479.95227496001 2024-05-24,14:35:40.000,145,11038366,13805,0,1716561339,13024.68261317,117.51104096999916,53479.99419768 2024-05-24,14:35:41.000,145,11038329,13485,0,1716561340,13024.72303103,117.53218836000451,53479.99419768 2024-05-24,14:35:42.000,145,11038328,13525,0,1716561341,13024.71629471999,117.57448314000067,53479.99419768 2024-05-24,14:35:43.000,145,11038330,13925,0,1716561342,13024.79713043999,117.65202357000089,53480.04310752001 2024-05-24,14:35:44.000,145,11038368,13965,0,1716561343,13024.79713043999,117.66612182999961,53480.01515904 2024-05-24,14:35:45.000,145,11038302,14165,0,1716561344,13024.810603059996,117.72956400000112,53480.07105600001 2024-05-24,14:35:46.000,145,11038334,13845,0,1716561345,13024.851020919996,117.79300617000263,53480.07105600001 2024-05-24,14:35:47.000,145,11038344,13725,0,1716561346,13024.851020919996,117.84235007999814,53480.13394008 2024-05-24,14:35:48.000,145,11038348,13725,0,1716561347,13024.871229849996,117.87759573000221,53480.147914320005 2024-05-24,14:35:49.000,145,11038337,13645,0,1716561348,13024.918384019991,117.91989050999837,53480.16188856 2024-05-24,14:35:50.000,145,11038379,13565,0,1716561349,13024.945329260001,117.95513616000244,53480.18284992 2024-05-24,14:35:51.000,145,11038374,13525,0,1716561350,13024.952065569996,117.97628355000052,53480.217785520006 2024-05-24,14:35:52.000,145,11038342,13925,0,1716561351,13024.965538190001,118.00448006999795,53480.23175976 2024-05-24,14:35:53.000,145,11038337,13925,0,1716561352,13025.012692359996,118.05382398000074,53480.2806696 2024-05-24,14:35:54.000,145,11038354,14085,0,1716561353,13024.992483429996,118.08202049999818,53480.20381128 2024-05-24,14:35:55.000,145,11038330,13885,0,1716561354,13025.012692359996,118.12431528000161,53480.245734000004 2024-05-24,14:35:56.000,145,11038351,13885,0,1716561355,13025.005956050001,118.14546266999969,53480.25970824001 2024-05-24,14:35:57.000,145,11038366,13525,0,1716561356,13025.039637599992,118.18775745000312,53480.2806696 2024-05-24,14:35:58.000,145,11038375,13645,0,1716561357,13025.026164980001,118.23005222999927,53480.33656656001 2024-05-24,14:35:59.000,145,11038380,13925,0,1716561358,13025.059846529992,118.23005222999927,53480.44137336 2024-05-24,14:36:00.000,145,11038368,14125,0,1716561359,13025.012692359996,118.30054353000014,53480.42739912001 2024-05-24,14:36:01.000,145,11038362,14165,0,1716561360,13025.053110219997,118.29349440000078,53480.44137336 2024-05-24,14:36:02.000,145,11038320,13845,0,1716561361,13025.039637599992,118.34988744000293,53480.44836048 2024-05-24,14:36:03.000,145,11038414,13725,0,1716561362,13025.053110219997,118.37103483000101,53480.45534760001 2024-05-24,14:36:04.000,145,11038313,13805,0,1716561363,13025.086791770002,118.44857526000123,53480.5601544 2024-05-24,14:36:05.000,145,11038385,13965,0,1716561364,13025.059846529992,118.47677177999867,53480.49727032 2024-05-24,14:36:06.000,145,11038374,13765,0,1716561365,13025.113737009997,118.54726307999954,53480.57412864001 2024-05-24,14:36:07.000,145,11038325,13565,0,1716561366,13025.127209630002,118.56841047000489,53480.67893544 2024-05-24,14:36:08.000,145,11038345,13205,0,1716561367,13025.107000700002,118.62480350999977,53480.63701272 2024-05-24,14:36:09.000,145,11038371,13685,0,1716561368,13025.107000700002,118.6670982900032,53480.650986960005 2024-05-24,14:36:10.000,145,11038360,13485,0,1716561369,13025.133945939997,118.70234393999999,53480.67893544 2024-05-24,14:36:11.000,145,11038353,13725,0,1716561370,13025.113737009997,118.7657861100015,53480.699896800004 2024-05-24,14:36:12.000,145,11038319,13525,0,1716561371,13025.120473319992,118.83627741000237,53480.70688392 2024-05-24,14:36:13.000,145,11038421,13405,0,1716561372,13025.187836420002,118.85037567000109,53480.69290968001 2024-05-24,14:36:14.000,145,11038362,13605,0,1716561373,13025.221517969992,118.87857218999852,53480.818677840005 2024-05-24,14:36:15.000,145,11038377,13845,0,1716561374,13025.248463210002,118.9138178400026,53480.78374224 2024-05-24,14:36:16.000,145,11038344,13805,0,1716561375,13025.275408449997,118.93496523000067,53480.79072936001 2024-05-24,14:36:17.000,145,11038319,13285,0,1716561376,13025.248463210002,118.97021088000474,53480.79771648 2024-05-24,14:36:18.000,145,11038327,13765,0,1716561377,13025.295617379998,118.99840740000218,53480.82566496 2024-05-24,14:36:19.000,145,11038382,13605,0,1716561378,13025.349507860003,119.01955479000026,53480.83963920001 2024-05-24,14:36:20.000,145,11038442,13845,0,1716561379,13025.315826309998,118.99840740000218,53480.85361344 2024-05-24,14:36:21.000,145,11038396,13605,0,1716561380,13025.288881070002,119.04070217999833,53480.818677840005 2024-05-24,14:36:22.000,145,11038351,13605,0,1716561381,13025.329298930003,119.0759478300024,53480.86060056001 2024-05-24,14:36:23.000,145,11038374,13565,0,1716561382,13025.295617379998,119.06889870000305,53480.86060056001 2024-05-24,14:36:24.000,145,11038387,13925,0,1716561383,13025.322562619993,119.13234087000455,53480.888549040006 2024-05-24,14:36:25.000,145,11038364,13325,0,1716561384,13025.329298930003,119.14643913000327,53480.92348464 2024-05-24,14:36:26.000,145,11038327,13685,0,1716561385,13025.362980479993,119.2239795600035,53480.916497520004 2024-05-24,14:36:27.000,145,11038360,13525,0,1716561386,13025.389925719988,119.23102869000286,53480.944446 2024-05-24,14:36:28.000,145,11038380,13845,0,1716561387,13025.430343579988,119.25217608000094,53481.02130432 2024-05-24,14:36:29.000,145,11038354,13645,0,1716561388,13025.490970369989,119.28742172999773,53480.99335584 2024-05-24,14:36:30.000,145,11038378,14085,0,1716561389,13025.571806089989,119.29447086000437,53481.035278560004 2024-05-24,14:36:31.000,145,11038385,13565,0,1716561390,13025.625696569994,119.29447086000437,53481.07720128001 2024-05-24,14:36:32.000,145,11038308,13725,0,1716561391,13025.69305966999,119.30151999000373,53481.07021416 2024-05-24,14:36:33.000,145,11038398,13685,0,1716561392,13025.77389538999,119.30151999000373,53481.04226568 2024-05-24,14:36:34.000,145,11038336,13845,0,1716561393,13025.82104956,119.31561825000244,53481.056239920006 2024-05-24,14:36:35.000,145,11038394,13845,0,1716561394,13025.868203729995,119.3226673800018,53481.084188400004 2024-05-24,14:36:36.000,145,11038405,13685,0,1716561395,13025.99619361999,119.30856912000309,53481.13309824 2024-05-24,14:36:37.000,145,11038328,13565,0,1716561396,13026.02313886,119.33676564000052,53481.17502096001 2024-05-24,14:36:38.000,145,11038332,14005,0,1716561397,13026.070293029996,119.35086389999924,53481.21694368001 2024-05-24,14:36:39.000,145,11038355,13565,0,1716561398,13026.137656129991,119.3720112900046,53481.21694368001 2024-05-24,14:36:40.000,145,11038359,13525,0,1716561399,13026.198282919991,119.37906042000395,53481.202969440004 2024-05-24,14:36:41.000,145,11038316,13485,0,1716561400,13026.157865059991,119.36496215999796,53481.19598232001 2024-05-24,14:36:42.000,145,11038346,13405,0,1716561401,13026.198282919991,119.35086389999924,53481.23091792 2024-05-24,14:36:43.000,145,11038371,13925,0,1716561402,13026.171337679996,119.35086389999924,53481.26585352001 2024-05-24,14:36:44.000,145,11038349,13925,0,1716561403,13026.205019230001,119.36496215999796,53481.26585352001 2024-05-24,14:36:45.000,145,11038359,13405,0,1716561404,13026.225228160001,119.3720112900046,53481.251879280004 2024-05-24,14:36:46.000,145,11038390,13645,0,1716561405,13026.178073989991,119.35086389999924,53481.3287376 2024-05-24,14:36:47.000,145,11038371,14205,0,1716561406,13026.110710889996,119.33676564000052,53481.37764744 2024-05-24,14:36:48.000,145,11038363,13405,0,1716561407,13026.137656129991,119.33676564000052,53481.370660320004 2024-05-24,14:36:49.000,145,11038378,13445,0,1716561408,13026.097238269991,119.3226673800018,53481.391621680006 2024-05-24,14:36:50.000,145,11038386,13565,0,1716561409,13026.05682040999,119.3226673800018,53481.42655728 2024-05-24,14:36:51.000,145,11038380,13605,0,1716561410,13026.029875169996,119.3579130299986,53481.3986088 2024-05-24,14:36:52.000,145,11038347,14085,0,1716561411,13025.989457309995,119.33676564000052,53481.49642848 2024-05-24,14:36:53.000,145,11038422,13885,0,1716561412,13025.97598468999,119.34381476999988,53481.42655728 2024-05-24,14:36:54.000,145,11038352,13925,0,1716561413,13025.94230314,119.31561825000244,53481.40559592 2024-05-24,14:36:55.000,145,11038375,13565,0,1716561414,13025.91535789999,119.34381476999988,53481.48245424001 2024-05-24,14:36:56.000,145,11038358,13885,0,1716561415,13025.888412659995,119.3226673800018,53481.44751864 2024-05-24,14:36:57.000,145,11038324,13565,0,1716561416,13025.888412659995,119.3579130299986,53481.41258304001 2024-05-24,14:36:58.000,145,11038330,13885,0,1716561417,13025.888412659995,119.33676564000052,53481.46149288001 2024-05-24,14:36:59.000,145,11038368,14125,0,1716561418,13025.888412659995,119.3720112900046,53481.46848 2024-05-24,14:37:00.000,145,11038401,13165,0,1716561419,13025.91535789999,119.33676564000052,53481.43354440001 2024-05-24,14:37:01.000,145,11038281,13645,0,1716561420,13025.928830519995,119.33676564000052,53481.52437696 2024-05-24,14:37:02.000,145,11038386,13765,0,1716561421,13025.99619361999,119.34381476999988,53481.47546712 2024-05-24,14:37:03.000,145,11038365,13525,0,1716561422,13026.02313886,119.2592252100003,53481.538351200004 2024-05-24,14:37:04.000,145,11038328,13765,0,1716561423,13026.05682040999,119.21693043000414,53481.538351200004 2024-05-24,14:37:05.000,145,11038389,13685,0,1716561424,13026.077029339991,119.21693043000414,53481.559312560006 2024-05-24,14:37:06.000,145,11038385,13365,0,1716561425,13026.12418351,119.21693043000414,53481.54533832 2024-05-24,14:37:07.000,145,11038374,13485,0,1716561426,13026.171337679996,119.2239795600035,53481.587261040004 2024-05-24,14:37:08.000,145,11038387,13805,0,1716561427,13026.225228160001,119.20988130000478,53481.5732868 2024-05-24,14:37:09.000,145,11038346,13405,0,1716561428,13026.218491849992,119.18873390999943,53481.559312560006 2024-05-24,14:37:10.000,145,11038351,13445,0,1716561429,13026.252173399997,119.16758652000135,53481.59424816 2024-05-24,14:37:11.000,145,11038340,13565,0,1716561430,13026.312800189997,119.20283216999815,53481.5732868 2024-05-24,14:37:12.000,145,11038361,13685,0,1716561431,13026.359954359992,119.16053739000199,53481.62918376001 2024-05-24,14:37:13.000,145,11038388,13565,0,1716561432,13026.380163289992,119.14643913000327,53481.608222400006 2024-05-24,14:37:14.000,145,11038383,13445,0,1716561433,13026.420581149992,119.16053739000199,53481.608222400006 2024-05-24,14:37:15.000,145,11038360,13445,0,1716561434,13026.407108530002,119.10414434999984,53481.65014512001 2024-05-24,14:37:16.000,145,11038329,13845,0,1716561435,13026.413844839997,119.10414434999984,53481.67110648 2024-05-24,14:37:17.000,145,11038323,13925,0,1716561436,13026.447526390002,119.12529173999792,53481.65014512001 2024-05-24,14:37:18.000,145,11038379,13805,0,1716561437,13026.460999009993,119.08299696000176,53481.67809360001 2024-05-24,14:37:19.000,145,11038374,13525,0,1716561438,13026.460999009993,119.06889870000305,53481.706042080004 2024-05-24,14:37:20.000,145,11038387,13765,0,1716561439,13026.467735320002,119.09709522000048,53481.66411936 2024-05-24,14:37:21.000,145,11038364,13405,0,1716561440,13026.467735320002,119.13234087000455,53481.66411936 2024-05-24,14:37:22.000,145,11038346,13685,0,1716561441,13026.413844839997,119.13939000000391,53481.69206784 2024-05-24,14:37:23.000,145,11038376,13685,0,1716561442,13026.407108530002,119.13234087000455,53481.69206784 2024-05-24,14:37:24.000,145,11038346,13925,0,1716561443,13026.359954359992,119.14643913000327,53481.7130292 2024-05-24,14:37:25.000,145,11038360,13925,0,1716561444,13026.346481740002,119.20988130000478,53481.69206784 2024-05-24,14:37:26.000,145,11038356,13725,0,1716561445,13026.279118639992,119.2239795600035,53481.65014512001 2024-05-24,14:37:27.000,145,11038360,13405,0,1716561446,13026.285854950002,119.28742172999773,53481.727003440006 2024-05-24,14:37:28.000,145,11038358,13445,0,1716561447,13026.265646020001,119.26627433999965,53481.706042080004 2024-05-24,14:37:29.000,145,11038370,13525,0,1716561448,13026.191546609996,119.30151999000373,53481.706042080004 2024-05-24,14:37:30.000,145,11038369,13365,0,1716561449,13026.211755539996,119.30151999000373,53481.74097768 2024-05-24,14:37:31.000,145,11038353,13285,0,1716561450,13026.137656129991,119.33676564000052,53481.7130292 2024-05-24,14:37:32.000,145,11038367,13525,0,1716561451,13026.157865059991,119.36496215999796,53481.76892616001 2024-05-24,14:37:33.000,145,11038415,13925,0,1716561452,13026.12418351,119.39315868000267,53481.74097768 2024-05-24,14:37:34.000,145,11038380,13725,0,1716561453,13026.10397458,119.42135520000011,53481.7829004 2024-05-24,14:37:35.000,145,11038362,13885,0,1716561454,13026.12418351,119.41430607000075,53481.754951920004 2024-05-24,14:37:36.000,145,11038355,13965,0,1716561455,13026.097238269991,119.42840432999947,53481.76892616001 2024-05-24,14:37:37.000,145,11038378,13925,0,1716561456,13026.070293029996,119.44250258999818,53481.754951920004 2024-05-24,14:37:38.000,145,11038350,13685,0,1716561457,13026.077029339991,119.46364998000354,53481.73399056 2024-05-24,14:37:39.000,145,11038424,13565,0,1716561458,13026.05682040999,119.52709214999777,53481.72001632001 2024-05-24,14:37:40.000,145,11038370,13765,0,1716561459,13026.070293029996,119.55528867000248,53481.69905496001 2024-05-24,14:37:41.000,145,11038340,13845,0,1716561460,13026.03661147999,119.54823954000312,53481.68508072 2024-05-24,14:37:42.000,145,11038359,13765,0,1716561461,13026.02313886,119.5341412800044,53481.74097768 2024-05-24,14:37:43.000,145,11038376,13325,0,1716561462,13026.01640254999,119.54119041000376,53481.7130292 2024-05-24,14:37:44.000,145,11038380,13525,0,1716561463,13026.01640254999,119.52709214999777,53481.74097768 2024-05-24,14:37:45.000,145,11038413,13885,0,1716561464,13025.97598468999,119.5059447599997,53481.706042080004 2024-05-24,14:37:46.000,145,11038373,13925,0,1716561465,13026.01640254999,119.51299388999905,53481.69905496001 2024-05-24,14:37:47.000,145,11038365,14165,0,1716561466,13026.01640254999,119.48479737000162,53481.68508072 2024-05-24,14:37:48.000,145,11038351,13325,0,1716561467,13026.029875169996,119.49889563000033,53481.66411936 2024-05-24,14:37:49.000,145,11038333,13565,0,1716561468,13026.077029339991,119.49889563000033,53481.72001632001 2024-05-24,14:37:50.000,145,11038375,13765,0,1716561469,13025.96251207,119.54119041000376,53481.73399056 2024-05-24,14:37:51.000,145,11038354,13485,0,1716561470,13026.01640254999,119.51299388999905,53481.69905496001 2024-05-24,14:37:52.000,145,11038325,13885,0,1716561471,13026.009666239996,119.54119041000376,53481.706042080004 2024-05-24,14:37:53.000,145,11038353,13285,0,1716561472,13026.009666239996,119.54119041000376,53481.706042080004 2024-05-24,14:37:54.000,145,11038396,13565,0,1716561473,13026.00292993,119.57643606000056,53481.66411936 2024-05-24,14:37:55.000,145,11038386,13325,0,1716561474,13026.00292993,119.62577997000335,53481.68508072 2024-05-24,14:37:56.000,145,11038315,13605,0,1716561475,13026.009666239996,119.65397649000079,53481.7130292 2024-05-24,14:37:57.000,145,11038381,13765,0,1716561476,13026.01640254999,119.67512387999886,53481.706042080004 2024-05-24,14:37:58.000,145,11038424,13685,0,1716561477,13026.04334779,119.74561517999973,53481.69905496001 2024-05-24,14:37:59.000,145,11038329,13405,0,1716561478,13026.009666239996,119.74561517999973,53481.706042080004 2024-05-24,14:38:00.000,145,11038342,13645,0,1716561479,13025.989457309995,119.77381170000444,53481.69905496001 2024-05-24,14:38:01.000,145,11038363,13565,0,1716561480,13025.96251207,119.78790996000316,53481.73399056 2024-05-24,14:38:02.000,145,11038374,13725,0,1716561481,13025.94230314,119.8161064800006,53481.69905496001 2024-05-24,14:38:03.000,145,11038382,13845,0,1716561482,13025.87494003999,119.85840126000403,53481.69206784 2024-05-24,14:38:04.000,145,11038347,13965,0,1716561483,13025.83452217999,119.90069604000018,53481.69905496001 2024-05-24,14:38:05.000,145,11038334,13685,0,1716561484,13025.787368009995,119.94299082000362,53481.69206784 2024-05-24,14:38:06.000,145,11038332,13605,0,1716561485,13025.74021384,119.95003995000297,53481.66411936 2024-05-24,14:38:07.000,145,11038347,13525,0,1716561486,13025.71326859999,119.99938385999849,53481.67809360001 2024-05-24,14:38:08.000,145,11038343,13925,0,1716561487,13025.686323359994,119.99233472999913,53481.67809360001 2024-05-24,14:38:09.000,145,11038290,13565,0,1716561488,13025.639169189999,119.99233472999913,53481.66411936 2024-05-24,14:38:10.000,145,11038332,13685,0,1716561489,13025.578542399999,120.05577690000064,53481.61520952 2024-05-24,14:38:11.000,145,11038346,13525,0,1716561490,13025.524651919994,119.98528559999977,53481.63617088 2024-05-24,14:38:12.000,145,11038331,13485,0,1716561491,13025.538124539999,120.04167864000192,53481.65014512001 2024-05-24,14:38:13.000,145,11038361,13805,0,1716561492,13025.470761439989,120.06987515999936,53481.55232544001 2024-05-24,14:38:14.000,145,11038347,13805,0,1716561493,13025.477497749998,120.08397341999807,53481.62219664 2024-05-24,14:38:15.000,145,11038359,13645,0,1716561494,13025.464025129993,120.1262682000015,53481.608222400006 2024-05-24,14:38:16.000,145,11038321,13765,0,1716561495,13025.457288819998,120.15446471999894,53481.60123528001 2024-05-24,14:38:17.000,145,11038360,13725,0,1716561496,13025.457288819998,120.16856297999766,53481.62219664 2024-05-24,14:38:18.000,145,11038322,13245,0,1716561497,13025.470761439989,120.18266124000365,53481.59424816 2024-05-24,14:38:19.000,145,11038347,13605,0,1716561498,13025.504442989994,120.24610340999789,53481.62219664 2024-05-24,14:38:20.000,145,11038379,14085,0,1716561499,13025.497706679998,120.29544732000068,53481.60123528001 2024-05-24,14:38:21.000,145,11038317,13725,0,1716561500,13025.477497749998,120.32364383999811,53481.62219664 2024-05-24,14:38:22.000,145,11038325,13685,0,1716561501,13025.430343579988,120.39413513999898,53481.62219664 2024-05-24,14:38:23.000,145,11038318,13365,0,1716561502,13025.470761439989,120.45757731000049,53481.587261040004 2024-05-24,14:38:24.000,145,11038345,13405,0,1716561503,13025.437079889998,120.47872469999857,53481.608222400006 2024-05-24,14:38:25.000,145,11038346,13445,0,1716561504,13025.443816199993,120.50692122000328,53481.61520952 2024-05-24,14:38:26.000,145,11038349,13485,0,1716561505,13025.457288819998,120.53511774000071,53481.61520952 2024-05-24,14:38:27.000,145,11038368,13565,0,1716561506,13025.443816199993,120.54216687000007,53481.5732868 2024-05-24,14:38:28.000,145,11038352,13325,0,1716561507,13025.464025129993,120.53511774000071,53481.58027392001 2024-05-24,14:38:29.000,145,11038365,13605,0,1716561508,13025.457288819998,120.55626512999879,53481.56629968 2024-05-24,14:38:30.000,145,11038368,13525,0,1716561509,13025.430343579988,120.51397035000264,53481.59424816 2024-05-24,14:38:31.000,145,11038342,13605,0,1716561510,13025.376453099998,120.52806861000136,53481.60123528001 2024-05-24,14:38:32.000,145,11038381,13325,0,1716561511,13025.403398339993,120.52806861000136,53481.62219664 2024-05-24,14:38:33.000,145,11038356,13965,0,1716561512,13025.389925719988,120.48577382999792,53481.62219664 2024-05-24,14:38:34.000,145,11038327,13605,0,1716561513,13025.396662029998,120.45052818000113,53481.56629968 2024-05-24,14:38:35.000,145,11038312,13725,0,1716561514,13025.362980479993,120.43642992000241,53481.538351200004 2024-05-24,14:38:36.000,145,11038378,13445,0,1716561515,13025.403398339993,120.38003688000026,53481.5732868 2024-05-24,14:38:37.000,145,11038349,13805,0,1716561516,13025.403398339993,120.35888949000218,53481.62219664 2024-05-24,14:38:38.000,145,11038369,13725,0,1716561517,13025.336035239998,120.29544732000068,53481.5732868 2024-05-24,14:38:39.000,145,11038345,13525,0,1716561518,13025.369716789988,120.21085776000109,53481.56629968 2024-05-24,14:38:40.000,145,11038337,13565,0,1716561519,13025.275408449997,120.15446471999894,53481.5732868 2024-05-24,14:38:41.000,145,11038402,13765,0,1716561520,13025.302353689993,120.09102255000471,53481.59424816 2024-05-24,14:38:42.000,145,11038305,13645,0,1716561521,13025.288881070002,120.06987515999936,53481.538351200004 2024-05-24,14:38:43.000,145,11038373,13485,0,1716561522,13025.275408449997,120.07692428999871,53481.60123528001 2024-05-24,14:38:44.000,145,11038344,13845,0,1716561523,13025.221517969992,120.04872777000128,53481.58027392001 2024-05-24,14:38:45.000,145,11038351,13405,0,1716561524,13025.214781659997,120.04167864000192,53481.56629968 2024-05-24,14:38:46.000,145,11038334,13565,0,1716561525,13025.208045350002,120.05577690000064,53481.51040272001 2024-05-24,14:38:47.000,145,11038351,13605,0,1716561526,13025.167627490002,120.04872777000128,53481.52437696 2024-05-24,14:38:48.000,145,11038362,13605,0,1716561527,13025.201309039992,120.09807168000407,53481.49642848 2024-05-24,14:38:49.000,145,11038442,13685,0,1716561528,13025.221517969992,120.11216994000279,53481.52437696 2024-05-24,14:38:50.000,145,11038358,14005,0,1716561529,13025.187836420002,120.09807168000407,53481.52437696 2024-05-24,14:38:51.000,145,11038392,13885,0,1716561530,13025.194572729997,120.13331733000086,53481.52437696 2024-05-24,14:38:52.000,145,11038336,13725,0,1716561531,13025.201309039992,120.18971037000301,53481.52437696 2024-05-24,14:38:53.000,145,11038371,13645,0,1716561532,13025.187836420002,120.18971037000301,53481.46848 2024-05-24,14:38:54.000,145,11038357,13765,0,1716561533,13025.154154869997,120.21790689000045,53481.51040272001 2024-05-24,14:38:55.000,145,11038381,13765,0,1716561534,13025.160891179992,120.23905427999853,53481.49642848 2024-05-24,14:38:56.000,145,11038390,13805,0,1716561535,13025.208045350002,120.24610340999789,53481.51040272001 2024-05-24,14:38:57.000,145,11038340,13565,0,1716561536,13025.221517969992,120.24610340999789,53481.46848 2024-05-24,14:38:58.000,145,11038358,13565,0,1716561537,13025.241726899992,120.26725080000324,53481.48245424001 2024-05-24,14:38:59.000,145,11038406,13645,0,1716561538,13025.255199519997,120.28839819000132,53481.46848 2024-05-24,14:39:00.000,145,11038342,14085,0,1716561539,13025.208045350002,120.25315254000452,53481.44751864 2024-05-24,14:39:01.000,145,11038373,13485,0,1716561540,13025.221517969992,120.24610340999789,53481.46149288001 2024-05-24,14:39:02.000,145,11038355,13645,0,1716561541,13025.221517969992,120.22495601999981,53481.45450576 2024-05-24,14:39:03.000,145,11038388,13605,0,1716561542,13025.255199519997,120.18971037000301,53481.559312560006 2024-05-24,14:39:04.000,145,11038365,13925,0,1716561543,13025.255199519997,120.1756121100043,53481.51040272001 2024-05-24,14:39:05.000,145,11038379,13925,0,1716561544,13025.295617379998,120.19675950000237,53481.51738984 2024-05-24,14:39:06.000,145,11038351,13605,0,1716561545,13025.295617379998,120.15446471999894,53481.489441360005 2024-05-24,14:39:07.000,145,11038368,13565,0,1716561546,13025.329298930003,120.11921907000215,53481.489441360005 2024-05-24,14:39:08.000,145,11038351,13605,0,1716561547,13025.329298930003,120.13331733000086,53481.489441360005 2024-05-24,14:39:09.000,145,11038363,13685,0,1716561548,13025.376453099998,120.1262682000015,53481.48245424001 2024-05-24,14:39:10.000,145,11038369,13485,0,1716561549,13025.383189409993,120.14741558999958,53481.46848 2024-05-24,14:39:11.000,145,11038380,13605,0,1716561550,13025.383189409993,120.15446471999894,53481.48245424001 2024-05-24,14:39:12.000,145,11038378,13565,0,1716561551,13025.477497749998,120.14036646000022,53481.53136408001 2024-05-24,14:39:13.000,145,11038369,13445,0,1716561552,13025.470761439989,120.14741558999958,53481.53136408001 2024-05-24,14:39:14.000,145,11038338,13605,0,1716561553,13025.470761439989,120.13331733000086,53481.5034156 2024-05-24,14:39:15.000,145,11038403,13765,0,1716561554,13025.524651919994,120.1756121100043,53481.53136408001 2024-05-24,14:39:16.000,145,11038373,14205,0,1716561555,13025.565069779994,120.18971037000301,53481.538351200004 2024-05-24,14:39:17.000,145,11038349,14045,0,1716561556,13025.524651919994,120.16856297999766,53481.559312560006 2024-05-24,14:39:18.000,145,11038379,13605,0,1716561557,13025.544860849994,120.19675950000237,53481.51738984 2024-05-24,14:39:19.000,145,11038361,14045,0,1716561558,13025.625696569994,120.22495601999981,53481.63617088 2024-05-24,14:39:20.000,145,11038400,13925,0,1716561559,13025.63243287999,120.28134906000196,53481.56629968 2024-05-24,14:39:21.000,145,11038393,13725,0,1716561560,13025.67285073999,120.31659470999875,53481.54533832 2024-05-24,14:39:22.000,145,11038389,13845,0,1716561561,13025.69305966999,120.31659470999875,53481.559312560006 2024-05-24,14:39:23.000,145,11038382,13565,0,1716561562,13025.746950149995,120.3377421000041,53481.608222400006 2024-05-24,14:39:24.000,145,11038377,14045,0,1716561563,13025.77389538999,120.3729877500009,53481.608222400006 2024-05-24,14:39:25.000,145,11038385,13845,0,1716561564,13025.83452217999,120.44347905000177,53481.60123528001 2024-05-24,14:39:26.000,145,11038339,13685,0,1716561565,13025.86146742,120.45052818000113,53481.657132240005 2024-05-24,14:39:27.000,145,11038345,13845,0,1716561566,13025.86146742,120.45757731000049,53481.608222400006 2024-05-24,14:39:28.000,145,11038389,13565,0,1716561567,13025.93556682999,120.54216687000007,53481.62219664 2024-05-24,14:39:29.000,145,11038408,13765,0,1716561568,13025.93556682999,120.56331425999815,53481.66411936 2024-05-24,14:39:30.000,145,11038371,13685,0,1716561569,13025.93556682999,120.59855991000222,53481.66411936 2024-05-24,14:39:31.000,145,11038360,13525,0,1716561570,13025.97598468999,120.59855991000222,53481.67110648 2024-05-24,14:39:32.000,145,11038358,13365,0,1716561571,13025.982721,120.62675642999966,53481.657132240005 2024-05-24,14:39:33.000,145,11038382,13485,0,1716561572,13025.95577575999,120.64085468999838,53481.657132240005 2024-05-24,14:39:34.000,145,11038395,13565,0,1716561573,13025.928830519995,120.69019860000117,53481.69905496001 2024-05-24,14:39:35.000,145,11038385,13965,0,1716561574,13025.94230314,120.7183951199986,53481.7130292 2024-05-24,14:39:36.000,145,11038378,13605,0,1716561575,13025.96251207,120.7324933800046,53481.69905496001 2024-05-24,14:39:37.000,145,11038363,13805,0,1716561576,13025.949039449995,120.72544424999796,53481.73399056 2024-05-24,14:39:38.000,145,11038357,13605,0,1716561577,13025.949039449995,120.79593554999883,53481.775913280006 2024-05-24,14:39:39.000,145,11038397,13685,0,1716561578,13025.928830519995,120.78183729000011,53481.73399056 2024-05-24,14:39:40.000,145,11038332,13565,0,1716561579,13025.90188528,120.84527946000162,53481.727003440006 2024-05-24,14:39:41.000,145,11038375,13805,0,1716561580,13025.888412659995,120.8664268499997,53481.81084888 2024-05-24,14:39:42.000,145,11038360,13925,0,1716561581,13025.89514896999,120.88757423999778,53481.706042080004 2024-05-24,14:39:43.000,145,11038362,13965,0,1716561582,13025.86146742,120.88757423999778,53481.73399056 2024-05-24,14:39:44.000,145,11038418,13725,0,1716561583,13025.87494003999,120.92281989000185,53481.76193904 2024-05-24,14:39:45.000,145,11038389,13925,0,1716561584,13025.87494003999,120.965114669998,53481.76193904 2024-05-24,14:39:46.000,145,11038375,13885,0,1716561585,13025.868203729995,121.02150771000015,53481.7829004 2024-05-24,14:39:47.000,145,11038373,13885,0,1716561586,13025.868203729995,121.00740945000143,53481.76193904 2024-05-24,14:39:48.000,145,11038343,13685,0,1716561587,13025.908621589995,121.06380249000358,53481.73399056 2024-05-24,14:39:49.000,145,11038415,13525,0,1716561588,13025.868203729995,121.09199901000102,53481.74796480001 2024-05-24,14:39:50.000,145,11038355,13725,0,1716561589,13025.86146742,121.13429379000445,53481.69905496001 2024-05-24,14:39:51.000,145,11038399,13405,0,1716561590,13025.88167635,121.18363769999996,53481.69905496001 2024-05-24,14:39:52.000,145,11038360,13445,0,1716561591,13025.949039449995,121.19773595999868,53481.72001632001 2024-05-24,14:39:53.000,145,11038313,13525,0,1716561592,13025.89514896999,121.21888335000403,53481.68508072 2024-05-24,14:39:54.000,145,11038382,13925,0,1716561593,13025.94230314,121.20478508999804,53481.69206784 2024-05-24,14:39:55.000,145,11038384,13805,0,1716561594,13025.949039449995,121.27527638999891,53481.63617088 2024-05-24,14:39:56.000,145,11038423,13925,0,1716561595,13025.982721,121.29642378000426,53481.7130292 2024-05-24,14:39:57.000,145,11038396,14085,0,1716561596,13026.00292993,121.34576768999978,53481.74097768 2024-05-24,14:39:58.000,145,11038374,13565,0,1716561597,13025.97598468999,121.35281681999913,53481.7130292 2024-05-24,14:39:59.000,145,11038338,13325,0,1716561598,13026.00292993,121.40216073000192,53481.73399056 2024-05-24,14:40:00.000,145,11038356,13925,0,1716561599,13026.009666239996,121.43035724999936,53481.72001632001 2024-05-24,14:40:01.000,145,11038386,13365,0,1716561600,13025.97598468999,121.43740637999872,53481.69905496001 2024-05-24,14:40:02.000,145,11038350,13685,0,1716561601,13025.99619361999,121.43035724999936,53481.73399056 2024-05-24,14:40:03.000,145,11038373,13605,0,1716561602,13025.969248379995,121.45150464000471,53481.727003440006 2024-05-24,14:40:04.000,145,11038405,13645,0,1716561603,13025.949039449995,121.47970116000215,53481.67809360001 2024-05-24,14:40:05.000,145,11038357,13565,0,1716561604,13025.92209421,121.51494680999895,53481.727003440006 2024-05-24,14:40:06.000,145,11038339,14165,0,1716561605,13025.94230314,121.5219959399983,53481.74097768 2024-05-24,14:40:07.000,145,11038357,13405,0,1716561606,13025.90188528,121.51494680999895,53481.775913280006 2024-05-24,14:40:08.000,145,11038394,13605,0,1716561607,13025.85473110999,121.51494680999895,53481.81084888 2024-05-24,14:40:09.000,145,11038401,13565,0,1716561608,13025.82104956,121.52904506999766,53481.76193904 2024-05-24,14:40:10.000,145,11038342,13365,0,1716561609,13025.7806317,121.5219959399983,53481.775913280006 2024-05-24,14:40:11.000,145,11038343,13565,0,1716561610,13025.75368645999,121.56429072000174,53481.74097768 2024-05-24,14:40:12.000,145,11038383,13765,0,1716561611,13025.75368645999,121.55019246000302,53481.754951920004 2024-05-24,14:40:13.000,145,11038365,13685,0,1716561612,13025.746950149995,121.5360942000043,53481.706042080004 2024-05-24,14:40:14.000,145,11038366,13525,0,1716561613,13025.74021384,121.54314333000366,53481.74097768 2024-05-24,14:40:15.000,145,11038385,13685,0,1716561614,13025.706532289994,121.49379942000087,53481.7130292 2024-05-24,14:40:16.000,145,11038365,13965,0,1716561615,13025.75368645999,121.51494680999895,53481.754951920004 2024-05-24,14:40:17.000,145,11038320,13605,0,1716561616,13025.74021384,121.47265203000279,53481.76193904 2024-05-24,14:40:18.000,145,11038388,13925,0,1716561617,13025.76042277,121.44445550999808,53481.76193904 2024-05-24,14:40:19.000,145,11038357,13485,0,1716561618,13025.767159079995,121.42330812,53481.775913280006 2024-05-24,14:40:20.000,145,11038353,13885,0,1716561619,13025.746950149995,121.41625899000064,53481.74097768 2024-05-24,14:40:21.000,145,11038367,13565,0,1716561620,13025.79410431999,121.40216073000192,53481.76892616001 2024-05-24,14:40:22.000,145,11038380,13565,0,1716561621,13025.77389538999,121.41625899000064,53481.74796480001 2024-05-24,14:40:23.000,145,11038423,13965,0,1716561622,13025.77389538999,121.42330812,53481.76193904 2024-05-24,14:40:24.000,145,11038345,13445,0,1716561623,13025.767159079995,121.46560290000343,53481.69905496001 2024-05-24,14:40:25.000,145,11038356,14005,0,1716561624,13025.77389538999,121.48675029000151,53481.69905496001 2024-05-24,14:40:26.000,145,11038375,13565,0,1716561625,13025.79410431999,121.47970116000215,53481.69206784 2024-05-24,14:40:27.000,145,11038415,13285,0,1716561626,13025.79410431999,121.5219959399983,53481.706042080004 2024-05-24,14:40:28.000,145,11038382,13565,0,1716561627,13025.7806317,121.58543810999981,53481.74796480001 2024-05-24,14:40:29.000,145,11038368,13325,0,1716561628,13025.81431324999,121.59248723999917,53481.69206784 2024-05-24,14:40:30.000,145,11038342,13605,0,1716561629,13025.81431324999,121.62773289000324,53481.74097768 2024-05-24,14:40:31.000,145,11038296,13885,0,1716561630,13025.80084063,121.62773289000324,53481.66411936 2024-05-24,14:40:32.000,145,11038327,13565,0,1716561631,13025.84125849,121.6347820200026,53481.754951920004 2024-05-24,14:40:33.000,145,11038332,13765,0,1716561632,13025.82104956,121.68412592999812,53481.727003440006 2024-05-24,14:40:34.000,145,11038329,13605,0,1716561633,13025.81431324999,121.65592941000068,53481.7130292 2024-05-24,14:40:35.000,145,11038307,13525,0,1716561634,13025.807576939995,121.65592941000068,53481.63617088 2024-05-24,14:40:36.000,145,11038312,13805,0,1716561635,13025.807576939995,121.71232245000283,53481.72001632001 2024-05-24,14:40:37.000,145,11038373,13445,0,1716561636,13025.80084063,121.69117506000475,53481.73399056 2024-05-24,14:40:38.000,145,11038359,13645,0,1716561637,13025.73347752999,121.71232245000283,53481.706042080004 2024-05-24,14:40:39.000,145,11038354,13565,0,1716561638,13025.76042277,121.73346984000091,53481.775913280006 2024-05-24,14:40:40.000,145,11038328,13605,0,1716561639,13025.746950149995,121.72642071000155,53481.76892616001 2024-05-24,14:40:41.000,145,11038340,13765,0,1716561640,13025.74021384,121.77576462000434,53481.76193904 2024-05-24,14:40:42.000,145,11038331,13565,0,1716561641,13025.726741219994,121.81101027000113,53481.74097768 2024-05-24,14:40:43.000,145,11038344,13645,0,1716561642,13025.75368645999,121.8180594000005,53481.76892616001 2024-05-24,14:40:44.000,145,11038355,13925,0,1716561643,13025.7806317,121.83920678999857,53481.79687464001 2024-05-24,14:40:45.000,145,11038314,13485,0,1716561644,13025.82104956,121.87445244000264,53481.76892616001 2024-05-24,14:40:46.000,145,11038347,13925,0,1716561645,13025.75368645999,121.89559983000072,53481.74097768 2024-05-24,14:40:47.000,145,11038286,13325,0,1716561646,13025.72000491,121.87445244000264,53481.74796480001 2024-05-24,14:40:48.000,145,11038329,13485,0,1716561647,13025.71326859999,121.87445244000264,53481.74796480001 2024-05-24,14:40:49.000,145,11038335,14085,0,1716561648,13025.67958705,121.881501570002,53481.81084888 2024-05-24,14:40:50.000,145,11038352,13365,0,1716561649,13025.639169189999,121.87445244000264,53481.78988752 2024-05-24,14:40:51.000,145,11038329,13645,0,1716561650,13025.592015019989,121.83920678999857,53481.79687464001 2024-05-24,14:40:52.000,145,11038358,13445,0,1716561651,13025.592015019989,121.86035418000392,53481.76193904 2024-05-24,14:40:53.000,145,11038341,13405,0,1716561652,13025.598751329999,121.85330505000456,53481.76892616001 2024-05-24,14:40:54.000,145,11038331,13365,0,1716561653,13025.565069779994,121.881501570002,53481.76193904 2024-05-24,14:40:55.000,145,11038369,13765,0,1716561654,13025.558333469999,121.87445244000264,53481.754951920004 2024-05-24,14:40:56.000,145,11038354,13685,0,1716561655,13025.578542399999,121.86035418000392,53481.74097768 2024-05-24,14:40:57.000,145,11038327,13805,0,1716561656,13025.571806089989,121.86740331000328,53481.73399056 2024-05-24,14:40:58.000,145,11038356,13405,0,1716561657,13025.571806089989,121.84625591999793,53481.76193904 2024-05-24,14:40:59.000,145,11038355,13405,0,1716561658,13025.578542399999,121.83215765999921,53481.74796480001 2024-05-24,14:41:00.000,145,11038349,13365,0,1716561659,13025.61222394999,121.86740331000328,53481.754951920004 2024-05-24,14:41:01.000,145,11038373,13605,0,1716561660,13025.625696569994,121.86035418000392,53481.72001632001 2024-05-24,14:41:02.000,145,11038325,13525,0,1716561661,13025.625696569994,121.90969808999944,53481.706042080004 2024-05-24,14:41:03.000,145,11038337,14125,0,1716561662,13025.67285073999,121.92379634999816,53481.76193904 2024-05-24,14:41:04.000,145,11038341,13725,0,1716561663,13025.666114429994,122.00838590999774,53481.73399056 2024-05-24,14:41:05.000,145,11038358,13805,0,1716561664,13025.72000491,122.01543504000438,53481.69905496001 2024-05-24,14:41:06.000,145,11038364,13565,0,1716561665,13025.72000491,122.06477894999989,53481.68508072 2024-05-24,14:41:07.000,145,11038388,13925,0,1716561666,13025.74021384,122.0929754700046,53481.68508072 2024-05-24,14:41:08.000,145,11038407,13725,0,1716561667,13025.787368009995,122.14231938000012,53481.754951920004 2024-05-24,14:41:09.000,145,11038360,13885,0,1716561668,13025.82104956,122.14231938000012,53481.727003440006 2024-05-24,14:41:10.000,145,11038332,13365,0,1716561669,13025.81431324999,122.18461416000355,53481.67809360001 2024-05-24,14:41:11.000,145,11038381,13725,0,1716561670,13025.807576939995,122.19871242000227,53481.706042080004 2024-05-24,14:41:12.000,145,11038317,13565,0,1716561671,13025.85473110999,122.23395806999906,53481.73399056 2024-05-24,14:41:13.000,145,11038349,13605,0,1716561672,13025.7806317,122.325596759998,53481.83181024 2024-05-24,14:41:14.000,145,11038342,13725,0,1716561673,13025.7806317,122.38198980000016,53481.85975872 2024-05-24,14:41:15.000,145,11038372,14125,0,1716561674,13025.787368009995,122.38903892999951,53481.84578448001 2024-05-24,14:41:16.000,145,11038373,13565,0,1716561675,13025.767159079995,122.35379328000272,53481.88072008 2024-05-24,14:41:17.000,145,11038314,14005,0,1716561676,13025.73347752999,122.35379328000272,53481.88072008 2024-05-24,14:41:18.000,145,11038403,13765,0,1716561677,13025.71326859999,122.31854762999865,53481.88770720001 2024-05-24,14:41:19.000,145,11038373,13965,0,1716561678,13025.659378119999,122.30444936999993,53481.86674584001 2024-05-24,14:41:20.000,145,11038373,13565,0,1716561679,13025.618960259999,122.30444936999993,53481.8527716 2024-05-24,14:41:21.000,145,11038409,13845,0,1716561680,13025.63243287999,122.26215459000377,53481.83879736 2024-05-24,14:41:22.000,145,11038335,13325,0,1716561681,13025.65264180999,122.10707373000332,53481.76193904 2024-05-24,14:41:23.000,145,11038362,13845,0,1716561682,13025.618960259999,122.07887720999861,53481.7829004 2024-05-24,14:41:24.000,145,11038397,13485,0,1716561683,13025.639169189999,122.06477894999989,53481.7829004 2024-05-24,14:41:25.000,145,11038363,13805,0,1716561684,13025.61222394999,122.00838590999774,53481.72001632001 2024-05-24,14:41:26.000,145,11038339,13845,0,1716561685,13025.605487639994,121.97314026000095,53481.74097768 2024-05-24,14:41:27.000,145,11038379,13605,0,1716561686,13025.61222394999,121.97314026000095,53481.706042080004 2024-05-24,14:41:28.000,145,11038354,13965,0,1716561687,13025.585278709994,121.93789461000415,53481.73399056 2024-05-24,14:41:29.000,145,11038388,13685,0,1716561688,13025.565069779994,121.94494374000351,53481.706042080004 2024-05-24,14:41:30.000,145,11038359,13565,0,1716561689,13025.585278709994,121.9167472199988,53481.74097768 2024-05-24,14:41:31.000,145,11038370,14045,0,1716561690,13025.592015019989,121.95904200000223,53481.7130292 2024-05-24,14:41:32.000,145,11038351,13765,0,1716561691,13025.585278709994,122.01543504000438,53481.73399056 2024-05-24,14:41:33.000,145,11038403,13965,0,1716561692,13025.578542399999,122.00133677999838,53481.7130292 2024-05-24,14:41:34.000,145,11038327,13685,0,1716561693,13025.551597159989,121.9801893900003,53481.67110648 2024-05-24,14:41:35.000,145,11038380,13885,0,1716561694,13025.558333469999,121.99428764999902,53481.7130292 2024-05-24,14:41:36.000,145,11038386,13965,0,1716561695,13025.531388229989,121.95904200000223,53481.69206784 2024-05-24,14:41:37.000,145,11038356,13525,0,1716561696,13025.504442989994,121.95904200000223,53481.68508072 2024-05-24,14:41:38.000,145,11038328,13525,0,1716561697,13025.511179299989,121.98723851999966,53481.67809360001 2024-05-24,14:41:39.000,145,11038387,13765,0,1716561698,13025.477497749998,121.96609113000159,53481.63617088 2024-05-24,14:41:40.000,145,11038339,13845,0,1716561699,13025.477497749998,121.96609113000159,53481.727003440006 2024-05-24,14:41:41.000,145,11038366,13445,0,1716561700,13025.497706679998,121.94494374000351,53481.69905496001 2024-05-24,14:41:42.000,145,11038358,13525,0,1716561701,13025.470761439989,121.90969808999944,53481.68508072 2024-05-24,14:41:43.000,145,11038406,13645,0,1716561702,13025.511179299989,121.92379634999816,53481.7130292 2024-05-24,14:41:44.000,145,11038337,13965,0,1716561703,13025.504442989994,121.86035418000392,53481.74097768 2024-05-24,14:41:45.000,145,11038373,13645,0,1716561704,13025.497706679998,121.84625591999793,53481.69206784 2024-05-24,14:41:46.000,145,11038336,13645,0,1716561705,13025.524651919994,121.8180594000005,53481.73399056 2024-05-24,14:41:47.000,145,11038290,13405,0,1716561706,13025.511179299989,121.8180594000005,53481.727003440006 2024-05-24,14:41:48.000,145,11038310,13245,0,1716561707,13025.517915609998,121.75461722999898,53481.727003440006 2024-05-24,14:41:49.000,145,11038380,13965,0,1716561708,13025.565069779994,121.67707679999876,53481.706042080004 2024-05-24,14:41:50.000,145,11038372,13645,0,1716561709,13025.544860849994,121.67707679999876,53481.72001632001 2024-05-24,14:41:51.000,145,11038427,13765,0,1716561710,13025.511179299989,121.6700276699994,53481.67110648 2024-05-24,14:41:52.000,145,11038364,13725,0,1716561711,13025.504442989994,121.62773289000324,53481.67110648 2024-05-24,14:41:53.000,145,11038365,14045,0,1716561712,13025.517915609998,121.62068376000389,53481.69905496001 2024-05-24,14:41:54.000,145,11038374,13765,0,1716561713,13025.531388229989,121.64183115000196,53481.73399056 2024-05-24,14:41:55.000,145,11038326,13245,0,1716561714,13025.504442989994,121.62773289000324,53481.72001632001 2024-05-24,14:41:56.000,145,11038396,13645,0,1716561715,13025.511179299989,121.64888028000132,53481.7829004 2024-05-24,14:41:57.000,145,11038317,13485,0,1716561716,13025.497706679998,121.62773289000324,53481.68508072 2024-05-24,14:41:58.000,145,11038409,13725,0,1716561717,13025.497706679998,121.60658549999789,53481.72001632001 2024-05-24,14:41:59.000,145,11038358,13765,0,1716561718,13025.490970369989,121.6347820200026,53481.69905496001 2024-05-24,14:42:00.000,145,11038378,13765,0,1716561719,13025.497706679998,121.70527332000347,53481.7130292 2024-05-24,14:42:01.000,145,11038392,13645,0,1716561720,13025.484234059993,121.69117506000475,53481.727003440006 2024-05-24,14:42:02.000,145,11038350,13725,0,1716561721,13025.450552509988,121.69822419000411,53481.754951920004 2024-05-24,14:42:03.000,145,11038341,13725,0,1716561722,13025.504442989994,121.71937158000219,53481.7829004 2024-05-24,14:42:04.000,145,11038359,13325,0,1716561723,13025.511179299989,121.72642071000155,53481.76193904 2024-05-24,14:42:05.000,145,11038360,13405,0,1716561724,13025.484234059993,121.68412592999812,53481.74097768 2024-05-24,14:42:06.000,145,11038383,13645,0,1716561725,13025.457288819998,121.74756809999963,53481.74796480001 2024-05-24,14:42:07.000,145,11038384,13765,0,1716561726,13025.430343579988,121.79691201000242,53481.79687464001 2024-05-24,14:42:08.000,145,11038394,13645,0,1716561727,13025.403398339993,121.74051897000027,53481.80386176 2024-05-24,14:42:09.000,145,11038301,13565,0,1716561728,13025.383189409993,121.79691201000242,53481.775913280006 2024-05-24,14:42:10.000,145,11038362,13925,0,1716561729,13025.423607269993,121.80396114000177,53481.80386176 2024-05-24,14:42:11.000,145,11038377,13485,0,1716561730,13025.437079889998,121.82510852999985,53481.81783600001 2024-05-24,14:42:12.000,145,11038398,13405,0,1716561731,13025.450552509988,121.82510852999985,53481.76892616001 2024-05-24,14:42:13.000,145,11038365,14005,0,1716561732,13025.457288819998,121.83920678999857,53481.7130292 2024-05-24,14:42:14.000,145,11038351,13965,0,1716561733,13025.477497749998,121.86035418000392,53481.83879736 2024-05-24,14:42:15.000,145,11038319,13765,0,1716561734,13025.490970369989,121.881501570002,53481.76892616001 2024-05-24,14:42:16.000,145,11038390,14005,0,1716561735,13025.497706679998,121.90264896000008,53481.824823120005 2024-05-24,14:42:17.000,145,11038317,13885,0,1716561736,13025.517915609998,121.89559983000072,53481.80386176 2024-05-24,14:42:18.000,145,11038342,13765,0,1716561737,13025.538124539999,121.93789461000415,53481.86674584001 2024-05-24,14:42:19.000,145,11038364,13725,0,1716561738,13025.565069779994,121.95904200000223,53481.85975872 2024-05-24,14:42:20.000,145,11038369,13765,0,1716561739,13025.544860849994,121.9801893900003,53481.824823120005 2024-05-24,14:42:21.000,145,11038414,13725,0,1716561740,13025.511179299989,121.98723851999966,53481.83181024 2024-05-24,14:42:22.000,145,11038353,14045,0,1716561741,13025.544860849994,121.96609113000159,53481.8527716 2024-05-24,14:42:23.000,145,11038389,13605,0,1716561742,13025.565069779994,122.00133677999838,53481.86674584001 2024-05-24,14:42:24.000,145,11038369,13965,0,1716561743,13025.598751329999,121.95904200000223,53481.86674584001 2024-05-24,14:42:25.000,145,11038321,13485,0,1716561744,13025.61222394999,122.00838590999774,53481.86674584001 2024-05-24,14:42:26.000,145,11038348,13565,0,1716561745,13025.592015019989,122.04363156000181,53481.922642800004 2024-05-24,14:42:27.000,145,11038329,13765,0,1716561746,13025.592015019989,122.07182807999925,53481.88770720001 2024-05-24,14:42:28.000,145,11038336,13405,0,1716561747,13025.598751329999,122.06477894999989,53481.894694320006 2024-05-24,14:42:29.000,145,11038363,13445,0,1716561748,13025.571806089989,122.08592633999797,53481.9575784 2024-05-24,14:42:30.000,145,11038370,13525,0,1716561749,13025.517915609998,122.0929754700046,53481.922642800004 2024-05-24,14:42:31.000,145,11038381,13685,0,1716561750,13025.504442989994,122.10002460000396,53481.93661704001 2024-05-24,14:42:32.000,145,11038342,13645,0,1716561751,13025.504442989994,122.10002460000396,53481.922642800004 2024-05-24,14:42:33.000,145,11038343,13845,0,1716561752,13025.484234059993,122.11412286000268,53481.90866856 2024-05-24,14:42:34.000,145,11038326,13565,0,1716561753,13025.457288819998,122.15641763999884,53481.91565568001 2024-05-24,14:42:35.000,145,11038346,13565,0,1716561754,13025.416870959998,122.15641763999884,53481.88072008 2024-05-24,14:42:36.000,145,11038354,13845,0,1716561755,13025.410134649988,122.19166329000291,53481.86674584001 2024-05-24,14:42:37.000,145,11038348,13725,0,1716561756,13025.383189409993,122.18461416000355,53481.88770720001 2024-05-24,14:42:38.000,145,11038337,13485,0,1716561757,13025.315826309998,122.20576155000163,53481.92962992 2024-05-24,14:42:39.000,145,11038350,13725,0,1716561758,13025.315826309998,122.27625285000249,53481.96456552001 2024-05-24,14:42:40.000,145,11038348,13645,0,1716561759,13025.288881070002,122.28330198000185,53481.88770720001 2024-05-24,14:42:41.000,145,11038376,13725,0,1716561760,13025.288881070002,122.26920372000313,53481.97155264 2024-05-24,14:42:42.000,145,11038364,13885,0,1716561761,13025.268672140002,122.27625285000249,53481.98552688001 2024-05-24,14:42:43.000,145,11038361,14005,0,1716561762,13025.288881070002,122.30444936999993,53481.99950112 2024-05-24,14:42:44.000,145,11038347,13685,0,1716561763,13025.309090000002,122.29740024000057,53481.95059128 2024-05-24,14:42:45.000,145,11038363,13485,0,1716561764,13025.336035239998,122.325596759998,53481.943604160006 2024-05-24,14:42:46.000,145,11038373,13325,0,1716561765,13025.282144759993,122.33264589000464,53481.97155264 2024-05-24,14:42:47.000,145,11038324,13685,0,1716561766,13025.295617379998,122.34674415000336,53481.943604160006 2024-05-24,14:42:48.000,145,11038428,13445,0,1716561767,13025.268672140002,122.33264589000464,53482.02046248 2024-05-24,14:42:49.000,145,11038351,13605,0,1716561768,13025.315826309998,122.31149849999929,53481.992514000005 2024-05-24,14:42:50.000,145,11038353,13405,0,1716561769,13025.329298930003,122.34674415000336,53481.992514000005 2024-05-24,14:42:51.000,145,11038369,13405,0,1716561770,13025.315826309998,122.339695020004,53481.992514000005 2024-05-24,14:42:52.000,145,11038336,13325,0,1716561771,13025.288881070002,122.325596759998,53481.93661704001 2024-05-24,14:42:53.000,145,11038362,14085,0,1716561772,13025.302353689993,122.33264589000464,53482.07635944 2024-05-24,14:42:54.000,145,11038355,13885,0,1716561773,13025.268672140002,122.30444936999993,53482.03443672001 2024-05-24,14:42:55.000,145,11038371,13805,0,1716561774,13025.261935829993,122.26920372000313,53482.00648824 2024-05-24,14:42:56.000,145,11038380,13525,0,1716561775,13025.248463210002,122.29035111000121,53481.98552688001 2024-05-24,14:42:57.000,145,11038302,13925,0,1716561776,13025.228254280002,122.26920372000313,53482.041423840004 2024-05-24,14:42:58.000,145,11038391,13685,0,1716561777,13025.234990589997,122.23395806999906,53482.041423840004 2024-05-24,14:42:59.000,145,11038429,13525,0,1716561778,13025.201309039992,122.26920372000313,53482.04841096 2024-05-24,14:43:00.000,145,11038390,13725,0,1716561779,13025.214781659997,122.25510546000442,53482.041423840004 2024-05-24,14:43:01.000,145,11038363,13765,0,1716561780,13025.187836420002,122.24805632999778,53482.05539808001 2024-05-24,14:43:02.000,145,11038425,13525,0,1716561781,13025.174363799997,122.2269089399997,53482.08334656001 2024-05-24,14:43:03.000,145,11038340,13645,0,1716561782,13025.174363799997,122.20576155000163,53482.07635944 2024-05-24,14:43:04.000,145,11038375,13605,0,1716561783,13025.194572729997,122.19166329000291,53482.041423840004 2024-05-24,14:43:05.000,145,11038346,13845,0,1716561784,13025.147418560002,122.19166329000291,53482.07635944 2024-05-24,14:43:06.000,145,11038320,13845,0,1716561785,13025.120473319992,122.1634667699982,53482.090333680004 2024-05-24,14:43:07.000,145,11038347,13565,0,1716561786,13025.080055459992,122.1634667699982,53482.06937232 2024-05-24,14:43:08.000,145,11038383,13405,0,1716561787,13025.107000700002,122.11412286000268,53482.06937232 2024-05-24,14:43:09.000,145,11038313,13725,0,1716561788,13025.073319149997,122.10002460000396,53482.062385200006 2024-05-24,14:43:10.000,145,11038334,13925,0,1716561789,13025.100264389992,122.06477894999989,53482.10430792001 2024-05-24,14:43:11.000,145,11038325,13765,0,1716561790,13025.086791770002,122.07182807999925,53482.10430792001 2024-05-24,14:43:12.000,145,11038392,13925,0,1716561791,13025.073319149997,122.07887720999861,53482.06937232 2024-05-24,14:43:13.000,145,11038337,13725,0,1716561792,13025.053110219997,122.07182807999925,53482.111295040006 2024-05-24,14:43:14.000,145,11038322,13285,0,1716561793,13025.100264389992,122.08592633999797,53482.090333680004 2024-05-24,14:43:15.000,145,11038307,13885,0,1716561794,13025.093528079997,122.06477894999989,53482.062385200006 2024-05-24,14:43:16.000,145,11038325,13525,0,1716561795,13025.113737009997,122.03658243000245,53482.08334656001 2024-05-24,14:43:17.000,145,11038322,13685,0,1716561796,13025.107000700002,122.00838590999774,53482.0973208 2024-05-24,14:43:18.000,145,11038330,13285,0,1716561797,13025.133945939997,122.05772982000053,53482.07635944 2024-05-24,14:43:19.000,145,11038342,13485,0,1716561798,13025.100264389992,122.05772982000053,53482.090333680004 2024-05-24,14:43:20.000,145,11038349,13925,0,1716561799,13025.140682249992,122.05772982000053,53482.13225640001 2024-05-24,14:43:21.000,145,11038353,13925,0,1716561800,13025.093528079997,122.03658243000245,53482.111295040006 2024-05-24,14:43:22.000,145,11038272,13445,0,1716561801,13025.100264389992,122.07182807999925,53482.05539808001 2024-05-24,14:43:23.000,145,11038358,13885,0,1716561802,13025.113737009997,122.05772982000053,53482.07635944 2024-05-24,14:43:24.000,145,11038330,13685,0,1716561803,13025.113737009997,122.12117199000204,53482.062385200006 2024-05-24,14:43:25.000,145,11038369,13365,0,1716561804,13025.120473319992,122.1282211200014,53482.06937232 2024-05-24,14:43:26.000,145,11038315,14045,0,1716561805,13025.147418560002,122.17051590000483,53482.05539808001 2024-05-24,14:43:27.000,145,11038307,13845,0,1716561806,13025.147418560002,122.17051590000483,53482.07635944 2024-05-24,14:43:28.000,145,11038333,13925,0,1716561807,13025.160891179992,122.20576155000163,53482.0973208 2024-05-24,14:43:29.000,145,11038318,13925,0,1716561808,13025.160891179992,122.26920372000313,53482.090333680004 2024-05-24,14:43:30.000,145,11038386,13645,0,1716561809,13025.120473319992,122.29740024000057,53482.08334656001 2024-05-24,14:43:31.000,145,11038350,13285,0,1716561810,13025.133945939997,122.325596759998,53482.12526928 2024-05-24,14:43:32.000,145,11038337,13805,0,1716561811,13025.133945939997,122.339695020004,53482.111295040006 2024-05-24,14:43:33.000,145,11038361,13325,0,1716561812,13025.133945939997,122.339695020004,53482.07635944 2024-05-24,14:43:34.000,145,11038383,13925,0,1716561813,13025.107000700002,122.3749406700008,53482.12526928 2024-05-24,14:43:35.000,145,11038397,13565,0,1716561814,13025.154154869997,122.41723545000423,53482.0973208 2024-05-24,14:43:36.000,145,11038435,13725,0,1716561815,13025.140682249992,122.35379328000272,53482.10430792001 2024-05-24,14:43:37.000,145,11038355,13525,0,1716561816,13025.160891179992,122.36789154000144,53482.062385200006 2024-05-24,14:43:38.000,145,11038385,13245,0,1716561817,13025.100264389992,122.339695020004,53482.111295040006 2024-05-24,14:43:39.000,145,11038376,13525,0,1716561818,13025.154154869997,122.325596759998,53482.08334656001 2024-05-24,14:43:40.000,145,11038348,13605,0,1716561819,13025.154154869997,122.28330198000185,53482.0973208 2024-05-24,14:43:41.000,145,11038349,13685,0,1716561820,13025.174363799997,122.27625285000249,53482.111295040006 2024-05-24,14:43:42.000,145,11038374,13645,0,1716561821,13025.133945939997,122.25510546000442,53482.10430792001 2024-05-24,14:43:43.000,145,11038356,13645,0,1716561822,13025.181100109992,122.25510546000442,53482.13225640001 2024-05-24,14:43:44.000,145,11038356,13605,0,1716561823,13025.160891179992,122.21985981000034,53482.13924352 2024-05-24,14:43:45.000,145,11038335,13565,0,1716561824,13025.160891179992,122.1634667699982,53482.15321776001 2024-05-24,14:43:46.000,145,11038360,13445,0,1716561825,13025.133945939997,122.1282211200014,53482.15321776001 2024-05-24,14:43:47.000,145,11038341,13765,0,1716561826,13025.160891179992,122.12117199000204,53482.11828216 2024-05-24,14:43:48.000,145,11038328,14165,0,1716561827,13025.120473319992,122.07182807999925,53482.167192 2024-05-24,14:43:49.000,145,11038355,13565,0,1716561828,13025.147418560002,122.06477894999989,53482.13924352 2024-05-24,14:43:50.000,145,11038330,13845,0,1716561829,13025.100264389992,122.05772982000053,53482.167192 2024-05-24,14:43:51.000,145,11038312,13885,0,1716561830,13025.073319149997,122.05068069000117,53482.167192 2024-05-24,14:43:52.000,145,11038297,13805,0,1716561831,13025.019428669992,122.02248417000374,53482.167192 2024-05-24,14:43:53.000,145,11038350,13405,0,1716561832,13024.972274499996,122.05068069000117,53482.18815336 2024-05-24,14:43:54.000,145,11038357,13485,0,1716561833,13024.931856639996,122.01543504000438,53482.17417912 2024-05-24,14:43:55.000,145,11038362,13565,0,1716561834,13024.88470247,122.0295333000031,53482.19514048 2024-05-24,14:43:56.000,145,11038366,13925,0,1716561835,13024.898175089991,122.00838590999774,53482.160204880005 2024-05-24,14:43:57.000,145,11038364,13645,0,1716561836,13024.82407568,122.0295333000031,53482.230076080006 2024-05-24,14:43:58.000,145,11038400,13965,0,1716561837,13024.749976269995,122.01543504000438,53482.18116624001 2024-05-24,14:43:59.000,145,11038352,13885,0,1716561838,13024.75671257999,122.01543504000438,53482.20212760001 2024-05-24,14:44:00.000,145,11038377,13405,0,1716561839,13024.749976269995,122.00133677999838,53482.19514048 2024-05-24,14:44:01.000,145,11038331,13405,0,1716561840,13024.7028221,122.00133677999838,53482.14623064 2024-05-24,14:44:02.000,145,11038387,13645,0,1716561841,13024.689349479995,121.9801893900003,53482.14623064 2024-05-24,14:44:03.000,145,11038386,13485,0,1716561842,13024.648931619995,121.98723851999966,53482.209114720004 2024-05-24,14:44:04.000,145,11038384,13245,0,1716561843,13024.669140549995,121.94494374000351,53482.18815336 2024-05-24,14:44:05.000,145,11038394,13565,0,1716561844,13024.64219531,121.93084548000479,53482.18815336 2024-05-24,14:44:06.000,145,11038382,13445,0,1716561845,13024.57483220999,121.90264896000008,53482.160204880005 2024-05-24,14:44:07.000,145,11038372,13405,0,1716561846,13024.60177745,121.9167472199988,53482.13225640001 2024-05-24,14:44:08.000,145,11038368,13805,0,1716561847,13024.56135959,121.86740331000328,53482.11828216 2024-05-24,14:44:09.000,145,11038369,13405,0,1716561848,13024.56135959,121.86740331000328,53482.090333680004 2024-05-24,14:44:10.000,145,11038330,13445,0,1716561849,13024.54115066,121.84625591999793,53482.08334656001 2024-05-24,14:44:11.000,145,11038370,13765,0,1716561850,13024.527678039994,121.83215765999921,53482.07635944 2024-05-24,14:44:12.000,145,11038353,13565,0,1716561851,13024.55462327999,121.80396114000177,53482.12526928 2024-05-24,14:44:13.000,145,11038357,13645,0,1716561852,13024.59504113999,121.75461722999898,53482.090333680004 2024-05-24,14:44:14.000,145,11038377,13685,0,1716561853,13024.59504113999,121.80396114000177,53482.08334656001 2024-05-24,14:44:15.000,145,11038322,14125,0,1716561854,13024.60177745,121.78986288000306,53482.12526928 2024-05-24,14:44:16.000,145,11038383,13725,0,1716561855,13024.588304829995,121.7687154899977,53482.0973208 2024-05-24,14:44:17.000,145,11038376,13565,0,1716561856,13024.63545899999,121.7687154899977,53482.03443672001 2024-05-24,14:44:18.000,145,11038398,13845,0,1716561857,13024.67587685999,121.80396114000177,53482.08334656001 2024-05-24,14:44:19.000,145,11038318,13805,0,1716561858,13024.67587685999,121.8180594000005,53482.07635944 2024-05-24,14:44:20.000,145,11038339,13885,0,1716561859,13024.68261317,121.82510852999985,53482.0973208 2024-05-24,14:44:21.000,145,11038394,13685,0,1716561860,13024.689349479995,121.881501570002,53482.07635944 2024-05-24,14:44:22.000,145,11038355,13725,0,1716561861,13024.74323996,121.88855070000136,53482.05539808001 2024-05-24,14:44:23.000,145,11038338,13725,0,1716561862,13024.76344889,121.86740331000328,53482.090333680004 2024-05-24,14:44:24.000,145,11038396,13405,0,1716561863,13024.75671257999,121.85330505000456,53482.07635944 2024-05-24,14:44:25.000,145,11038396,13685,0,1716561864,13024.790394129996,121.83215765999921,53482.041423840004 2024-05-24,14:44:26.000,145,11038340,13645,0,1716561865,13024.790394129996,121.84625591999793,53482.090333680004 2024-05-24,14:44:27.000,145,11038368,13565,0,1716561866,13024.74323996,121.80396114000177,53482.06937232 2024-05-24,14:44:28.000,145,11038358,13725,0,1716561867,13024.73650364999,121.77576462000434,53482.062385200006 2024-05-24,14:44:29.000,145,11038400,13845,0,1716561868,13024.74323996,121.76166635999834,53482.041423840004 2024-05-24,14:44:30.000,145,11038352,13725,0,1716561869,13024.749976269995,121.79691201000242,53482.07635944 2024-05-24,14:44:31.000,145,11038340,13645,0,1716561870,13024.75671257999,121.77576462000434,53482.062385200006 2024-05-24,14:44:32.000,145,11038381,13565,0,1716561871,13024.749976269995,121.74051897000027,53482.10430792001 2024-05-24,14:44:33.000,145,11038383,13725,0,1716561872,13024.77692150999,121.72642071000155,53482.111295040006 2024-05-24,14:44:34.000,145,11038382,14085,0,1716561873,13024.78365782,121.71232245000283,53482.05539808001 2024-05-24,14:44:35.000,145,11038387,13885,0,1716561874,13024.78365782,121.72642071000155,53482.08334656001 2024-05-24,14:44:36.000,145,11038348,14205,0,1716561875,13024.77692150999,121.72642071000155,53482.05539808001 2024-05-24,14:44:37.000,145,11038381,14045,0,1716561876,13024.857757229991,121.68412592999812,53482.06937232 2024-05-24,14:44:38.000,145,11038378,13565,0,1716561877,13024.871229849996,121.71232245000283,53482.0973208 2024-05-24,14:44:39.000,145,11038347,13685,0,1716561878,13024.938592949991,121.71937158000219,53482.111295040006 2024-05-24,14:44:40.000,145,11038347,13805,0,1716561879,13024.979010809991,121.74756809999963,53482.111295040006 2024-05-24,14:44:41.000,145,11038337,13765,0,1716561880,13024.985747120001,121.76166635999834,53482.05539808001 2024-05-24,14:44:42.000,145,11038355,13685,0,1716561881,13025.046373910001,121.75461722999898,53482.10430792001 2024-05-24,14:44:43.000,145,11038364,13805,0,1716561882,13025.066582840002,121.79691201000242,53482.0973208 2024-05-24,14:44:44.000,145,11038335,13765,0,1716561883,13025.100264389992,121.80396114000177,53482.111295040006 2024-05-24,14:44:45.000,145,11038364,13685,0,1716561884,13025.140682249992,121.79691201000242,53482.13924352 2024-05-24,14:44:46.000,145,11038361,13725,0,1716561885,13025.113737009997,121.82510852999985,53482.13924352 2024-05-24,14:44:47.000,145,11038371,13805,0,1716561886,13025.120473319992,121.87445244000264,53482.13924352 2024-05-24,14:44:48.000,145,11038380,13605,0,1716561887,13025.107000700002,121.86035418000392,53482.13924352 2024-05-24,14:44:49.000,145,11038390,14005,0,1716561888,13025.080055459992,121.87445244000264,53482.19514048 2024-05-24,14:44:50.000,145,11038364,13805,0,1716561889,13025.086791770002,121.88855070000136,53482.18815336 2024-05-24,14:44:51.000,145,11038399,13725,0,1716561890,13025.100264389992,121.95904200000223,53482.19514048 2024-05-24,14:44:52.000,145,11038375,13405,0,1716561891,13025.073319149997,121.97314026000095,53482.18116624001 2024-05-24,14:44:53.000,145,11038353,13925,0,1716561892,13025.059846529992,121.95904200000223,53482.167192 2024-05-24,14:44:54.000,145,11038414,13605,0,1716561893,13025.073319149997,121.98723851999966,53482.160204880005 2024-05-24,14:44:55.000,145,11038395,13565,0,1716561894,13025.066582840002,122.00838590999774,53482.17417912 2024-05-24,14:44:56.000,145,11038370,13565,0,1716561895,13025.066582840002,122.00133677999838,53482.24405032 2024-05-24,14:44:57.000,145,11038349,13645,0,1716561896,13025.073319149997,122.00838590999774,53482.230076080006 2024-05-24,14:44:58.000,145,11038378,13605,0,1716561897,13025.039637599992,122.02248417000374,53482.20212760001 2024-05-24,14:44:59.000,145,11038414,14085,0,1716561898,13025.039637599992,122.00133677999838,53482.21610184 2024-05-24,14:45:00.000,145,11038325,13565,0,1716561899,13025.032901289997,121.99428764999902,53482.22308896001 2024-05-24,14:45:01.000,145,11038375,13525,0,1716561900,13025.059846529992,122.00838590999774,53482.20212760001 2024-05-24,14:45:02.000,145,11038386,13405,0,1716561901,13025.032901289997,121.95904200000223,53482.19514048 2024-05-24,14:45:03.000,145,11038421,13605,0,1716561902,13025.059846529992,121.94494374000351,53482.29296016 2024-05-24,14:45:04.000,145,11038389,13285,0,1716561903,13025.059846529992,121.93084548000479,53482.230076080006 2024-05-24,14:45:05.000,145,11038364,13245,0,1716561904,13025.026164980001,121.94494374000351,53482.258024560004 2024-05-24,14:45:06.000,145,11038355,13485,0,1716561905,13025.053110219997,121.93084548000479,53482.209114720004 2024-05-24,14:45:07.000,145,11038379,13845,0,1716561906,13025.080055459992,121.96609113000159,53482.22308896001 2024-05-24,14:45:08.000,145,11038368,13605,0,1716561907,13025.107000700002,121.94494374000351,53482.28597304 2024-05-24,14:45:09.000,145,11038359,13405,0,1716561908,13025.120473319992,121.95904200000223,53482.2370632 2024-05-24,14:45:10.000,145,11038370,13565,0,1716561909,13025.167627490002,121.95904200000223,53482.27199880001 2024-05-24,14:45:11.000,145,11038387,13565,0,1716561910,13025.133945939997,121.95199287000287,53482.24405032 2024-05-24,14:45:12.000,145,11038375,13845,0,1716561911,13025.133945939997,121.9801893900003,53482.29296016 2024-05-24,14:45:13.000,145,11038371,13485,0,1716561912,13025.140682249992,121.98723851999966,53482.28597304 2024-05-24,14:45:14.000,145,11038393,13965,0,1716561913,13025.127209630002,121.95199287000287,53482.29296016 2024-05-24,14:45:15.000,145,11038371,13805,0,1716561914,13025.107000700002,122.00838590999774,53482.36981848001 2024-05-24,14:45:16.000,145,11038421,14005,0,1716561915,13025.113737009997,122.01543504000438,53482.29994728001 2024-05-24,14:45:17.000,145,11038390,13765,0,1716561916,13025.086791770002,122.01543504000438,53482.29296016 2024-05-24,14:45:18.000,145,11038391,13405,0,1716561917,13025.086791770002,121.99428764999902,53482.3069344 2024-05-24,14:45:19.000,145,11038372,13845,0,1716561918,13025.107000700002,122.01543504000438,53482.3069344 2024-05-24,14:45:20.000,145,11038364,13845,0,1716561919,13025.107000700002,122.0295333000031,53482.376805600004 2024-05-24,14:45:21.000,145,11038389,13565,0,1716561920,13025.113737009997,122.03658243000245,53482.33488288 2024-05-24,14:45:22.000,145,11038383,13605,0,1716561921,13025.093528079997,122.01543504000438,53482.31392152 2024-05-24,14:45:23.000,145,11038352,13765,0,1716561922,13025.026164980001,122.0295333000031,53482.397766960006 2024-05-24,14:45:24.000,145,11038367,13605,0,1716561923,13025.100264389992,122.06477894999989,53482.36981848001 2024-05-24,14:45:25.000,145,11038409,13645,0,1716561924,13025.113737009997,122.05068069000117,53482.36283136 2024-05-24,14:45:26.000,145,11038370,13925,0,1716561925,13025.127209630002,122.0929754700046,53482.376805600004 2024-05-24,14:45:27.000,145,11038409,13725,0,1716561926,13025.154154869997,122.07887720999861,53482.4117412 2024-05-24,14:45:28.000,145,11038389,13645,0,1716561927,13025.133945939997,122.07887720999861,53482.39077984001 2024-05-24,14:45:29.000,145,11038406,13725,0,1716561928,13025.194572729997,122.0929754700046,53482.39077984001 2024-05-24,14:45:30.000,145,11038337,13845,0,1716561929,13025.174363799997,122.05772982000053,53482.38379272 2024-05-24,14:45:31.000,145,11038394,14085,0,1716561930,13025.167627490002,122.10707373000332,53482.38379272 2024-05-24,14:45:32.000,145,11038372,13765,0,1716561931,13025.187836420002,122.05068069000117,53482.425715440004 2024-05-24,14:45:33.000,145,11038380,13685,0,1716561932,13025.140682249992,122.0295333000031,53482.40475408 2024-05-24,14:45:34.000,145,11038338,13965,0,1716561933,13025.093528079997,122.03658243000245,53482.43968968001 2024-05-24,14:45:35.000,145,11038384,13765,0,1716561934,13025.073319149997,122.0295333000031,53482.45366392 2024-05-24,14:45:36.000,145,11038334,13405,0,1716561935,13025.093528079997,122.05068069000117,53482.4117412 2024-05-24,14:45:37.000,145,11038338,13965,0,1716561936,13025.032901289997,122.02248417000374,53482.4117412 2024-05-24,14:45:38.000,145,11038363,13845,0,1716561937,13025.019428669992,122.03658243000245,53482.425715440004 2024-05-24,14:45:39.000,145,11038376,13925,0,1716561938,13024.958801879991,122.05068069000117,53482.46065104 2024-05-24,14:45:40.000,145,11038343,13565,0,1716561939,13024.931856639996,122.07887720999861,53482.39077984001 2024-05-24,14:45:41.000,145,11038361,13765,0,1716561940,13024.972274499996,122.0929754700046,53482.43270256 2024-05-24,14:45:42.000,145,11038367,13725,0,1716561941,13024.877966159991,122.06477894999989,53482.40475408 2024-05-24,14:45:43.000,145,11038352,13965,0,1716561942,13024.82407568,122.12117199000204,53482.446676800006 2024-05-24,14:45:44.000,145,11038329,13525,0,1716561943,13024.78365782,122.10707373000332,53482.36981848001 2024-05-24,14:45:45.000,145,11038299,13525,0,1716561944,13024.749976269995,122.1282211200014,53482.36981848001 2024-05-24,14:45:46.000,145,11038384,13605,0,1716561945,13024.729767339995,122.17756503000419,53482.34885712001 2024-05-24,14:45:47.000,145,11038365,13405,0,1716561946,13024.729767339995,122.19871242000227,53482.38379272 2024-05-24,14:45:48.000,145,11038372,13285,0,1716561947,13024.69608578999,122.21281068000098,53482.36981848001 2024-05-24,14:45:49.000,145,11038332,13525,0,1716561948,13024.648931619995,122.21281068000098,53482.29296016 2024-05-24,14:45:50.000,145,11038324,13685,0,1716561949,13024.669140549995,122.19871242000227,53482.3069344 2024-05-24,14:45:51.000,145,11038362,13445,0,1716561950,13024.68261317,122.25510546000442,53482.31392152 2024-05-24,14:45:52.000,145,11038348,13445,0,1716561951,13024.67587685999,122.25510546000442,53482.29994728001 2024-05-24,14:45:53.000,145,11038316,14045,0,1716561952,13024.648931619995,122.26920372000313,53482.258024560004 2024-05-24,14:45:54.000,145,11038321,13885,0,1716561953,13024.63545899999,122.27625285000249,53482.22308896001 2024-05-24,14:45:55.000,145,11038308,13405,0,1716561954,13024.62198638,122.28330198000185,53482.258024560004 2024-05-24,14:45:56.000,145,11038373,13525,0,1716561955,13024.61525006999,122.28330198000185,53482.26501168 2024-05-24,14:45:57.000,145,11038352,13605,0,1716561956,13024.648931619995,122.26215459000377,53482.3069344 2024-05-24,14:45:58.000,145,11038353,14005,0,1716561957,13024.669140549995,122.30444936999993,53482.258024560004 2024-05-24,14:45:59.000,145,11038363,13565,0,1716561958,13024.66240424,122.325596759998,53482.29994728001 2024-05-24,14:46:00.000,145,11038296,13725,0,1716561959,13024.669140549995,122.35379328000272,53482.258024560004 2024-05-24,14:46:01.000,145,11038340,13725,0,1716561960,13024.64219531,122.339695020004,53482.25103744001 2024-05-24,14:46:02.000,145,11038333,13405,0,1716561961,13024.66240424,122.36084241000208,53482.24405032 2024-05-24,14:46:03.000,145,11038316,13485,0,1716561962,13024.669140549995,122.33264589000464,53482.24405032 2024-05-24,14:46:04.000,145,11038362,13685,0,1716561963,13024.61525006999,122.38903892999951,53482.26501168 2024-05-24,14:46:05.000,145,11038350,13925,0,1716561964,13024.59504113999,122.34674415000336,53482.26501168 2024-05-24,14:46:06.000,145,11038336,13765,0,1716561965,13024.59504113999,122.31854762999865,53482.209114720004 2024-05-24,14:46:07.000,145,11038358,13805,0,1716561966,13024.54115066,122.31149849999929,53482.2370632 2024-05-24,14:46:08.000,145,11038299,13645,0,1716561967,13024.5007328,122.31149849999929,53482.22308896001 2024-05-24,14:46:09.000,145,11038334,13525,0,1716561968,13024.460314939999,122.26920372000313,53482.209114720004 2024-05-24,14:46:10.000,145,11038357,13605,0,1716561969,13024.41316076999,122.23395806999906,53482.20212760001 2024-05-24,14:46:11.000,145,11038393,13805,0,1716561970,13024.372742909989,122.21281068000098,53482.230076080006 2024-05-24,14:46:12.000,145,11038379,13645,0,1716561971,13024.332325049989,122.17756503000419,53482.14623064 2024-05-24,14:46:13.000,145,11038389,13605,0,1716561972,13024.271698259989,122.17756503000419,53482.17417912 2024-05-24,14:46:14.000,145,11038352,13645,0,1716561973,13024.251489329989,122.11412286000268,53482.18116624001 2024-05-24,14:46:15.000,145,11038359,13725,0,1716561974,13024.211071469988,122.05772982000053,53482.160204880005 2024-05-24,14:46:16.000,145,11038368,13685,0,1716561975,13024.143708369993,122.07887720999861,53482.13225640001 2024-05-24,14:46:17.000,145,11038310,13925,0,1716561976,13024.123499439993,122.04363156000181,53482.13924352 2024-05-24,14:46:18.000,145,11038353,13805,0,1716561977,13024.089817890002,121.99428764999902,53482.12526928 2024-05-24,14:46:19.000,145,11038319,13725,0,1716561978,13024.116763129998,121.94494374000351,53482.07635944 2024-05-24,14:46:20.000,145,11038332,13645,0,1716561979,13024.136972059998,121.95904200000223,53482.0973208 2024-05-24,14:46:21.000,145,11038374,13645,0,1716561980,13024.163917299993,121.93084548000479,53482.08334656001 2024-05-24,14:46:22.000,145,11038325,13565,0,1716561981,13024.136972059998,121.93789461000415,53482.05539808001 2024-05-24,14:46:23.000,145,11038322,13765,0,1716561982,13024.123499439993,121.90969808999944,53482.06937232 2024-05-24,14:46:24.000,145,11038374,13525,0,1716561983,13024.150444679988,121.86740331000328,53482.06937232 2024-05-24,14:46:25.000,145,11038357,13725,0,1716561984,13024.150444679988,121.86740331000328,53482.06937232 2024-05-24,14:46:26.000,145,11038357,13885,0,1716561985,13024.150444679988,121.85330505000456,53482.03443672001 2024-05-24,14:46:27.000,145,11038338,13645,0,1716561986,13024.177389919998,121.87445244000264,53482.05539808001 2024-05-24,14:46:28.000,145,11038369,13525,0,1716561987,13024.170653609988,121.89559983000072,53482.041423840004 2024-05-24,14:46:29.000,145,11038341,13405,0,1716561988,13024.197598849998,121.88855070000136,53482.05539808001 2024-05-24,14:46:30.000,145,11038388,13565,0,1716561989,13024.244753019993,121.92379634999816,53482.07635944 2024-05-24,14:46:31.000,145,11038375,13645,0,1716561990,13024.238016709998,121.90264896000008,53482.062385200006 2024-05-24,14:46:32.000,145,11038308,13525,0,1716561991,13024.238016709998,121.89559983000072,53482.090333680004 2024-05-24,14:46:33.000,145,11038363,13685,0,1716561992,13024.251489329989,121.9167472199988,53482.06937232 2024-05-24,14:46:34.000,145,11038377,13925,0,1716561993,13024.251489329989,121.93084548000479,53482.03443672001 2024-05-24,14:46:35.000,145,11038403,13565,0,1716561994,13024.251489329989,121.9167472199988,53482.04841096 2024-05-24,14:46:36.000,145,11038320,13765,0,1716561995,13024.271698259989,121.90969808999944,53482.03443672001 2024-05-24,14:46:37.000,145,11038337,13365,0,1716561996,13024.291907189989,121.90264896000008,53482.06937232 2024-05-24,14:46:38.000,145,11038353,13565,0,1716561997,13024.244753019993,121.88855070000136,53482.062385200006 2024-05-24,14:46:39.000,145,11038351,13765,0,1716561998,13024.211071469988,121.86740331000328,53482.06937232 2024-05-24,14:46:40.000,145,11038357,13685,0,1716561999,13024.244753019993,121.881501570002,53482.08334656001 2024-05-24,14:46:41.000,145,11038305,13605,0,1716562000,13024.217807779998,121.90264896000008,53482.06937232 2024-05-24,14:46:42.000,145,11038363,13885,0,1716562001,13024.211071469988,121.90969808999944,53482.06937232 2024-05-24,14:46:43.000,145,11038350,14165,0,1716562002,13024.197598849998,121.87445244000264,53482.090333680004 2024-05-24,14:46:44.000,145,11038379,13525,0,1716562003,13024.211071469988,121.89559983000072,53482.07635944 2024-05-24,14:46:45.000,145,11038356,13605,0,1716562004,13024.217807779998,121.88855070000136,53482.13924352 2024-05-24,14:46:46.000,145,11038388,13605,0,1716562005,13024.197598849998,121.85330505000456,53482.11828216 2024-05-24,14:46:47.000,145,11038348,13605,0,1716562006,13024.217807779998,121.84625591999793,53482.11828216 2024-05-24,14:46:48.000,145,11038355,13565,0,1716562007,13024.211071469988,121.83215765999921,53482.160204880005 2024-05-24,14:46:49.000,145,11038383,13805,0,1716562008,13024.184126229993,121.85330505000456,53482.12526928 2024-05-24,14:46:50.000,145,11038353,14205,0,1716562009,13024.184126229993,121.83215765999921,53482.090333680004 2024-05-24,14:46:51.000,145,11038404,13685,0,1716562010,13024.190862539988,121.85330505000456,53482.04841096 2024-05-24,14:46:52.000,145,11038351,13605,0,1716562011,13024.238016709998,121.88855070000136,53482.12526928 2024-05-24,14:46:53.000,145,11038337,13845,0,1716562012,13024.231280399988,121.83920678999857,53482.062385200006 2024-05-24,14:46:54.000,145,11038384,13885,0,1716562013,13024.197598849998,121.83215765999921,53482.08334656001 2024-05-24,14:46:55.000,145,11038382,13765,0,1716562014,13024.184126229993,121.84625591999793,53482.04841096 2024-05-24,14:46:56.000,145,11038339,14165,0,1716562015,13024.197598849998,121.83920678999857,53482.090333680004 2024-05-24,14:46:57.000,145,11038350,13605,0,1716562016,13024.211071469988,121.7687154899977,53482.111295040006 2024-05-24,14:46:58.000,145,11038351,14085,0,1716562017,13024.204335159993,121.74051897000027,53482.090333680004 2024-05-24,14:46:59.000,145,11038363,13765,0,1716562018,13024.224544089993,121.74051897000027,53482.10430792001 2024-05-24,14:47:00.000,145,11038386,13645,0,1716562019,13024.251489329989,121.71232245000283,53482.08334656001 2024-05-24,14:47:01.000,145,11038361,13765,0,1716562020,13024.251489329989,121.69117506000475,53482.10430792001 2024-05-24,14:47:02.000,145,11038365,13685,0,1716562021,13024.264961949993,121.6700276699994,53482.0973208 2024-05-24,14:47:03.000,145,11038336,13885,0,1716562022,13024.271698259989,121.65592941000068,53482.08334656001 2024-05-24,14:47:04.000,145,11038365,13685,0,1716562023,13024.278434569998,121.59953636999853,53482.111295040006 2024-05-24,14:47:05.000,145,11038374,13805,0,1716562024,13024.271698259989,121.55019246000302,53482.11828216 2024-05-24,14:47:06.000,145,11038336,13725,0,1716562025,13024.238016709998,121.5219959399983,53482.10430792001 2024-05-24,14:47:07.000,145,11038311,13765,0,1716562026,13024.264961949993,121.5219959399983,53482.160204880005 2024-05-24,14:47:08.000,145,11038308,13565,0,1716562027,13024.278434569998,121.50084855000023,53482.19514048 2024-05-24,14:47:09.000,145,11038332,13565,0,1716562028,13024.264961949993,121.49379942000087,53482.160204880005 2024-05-24,14:47:10.000,145,11038378,13605,0,1716562029,13024.251489329989,121.47970116000215,53482.15321776001 2024-05-24,14:47:11.000,145,11038346,13885,0,1716562030,13024.271698259989,121.52904506999766,53482.167192 2024-05-24,14:47:12.000,145,11038331,13565,0,1716562031,13024.251489329989,121.50084855000023,53482.13225640001 2024-05-24,14:47:13.000,145,11038353,14045,0,1716562032,13024.251489329989,121.45855377000407,53482.15321776001 2024-05-24,14:47:14.000,145,11038383,13725,0,1716562033,13024.264961949993,121.47265203000279,53482.15321776001 2024-05-24,14:47:15.000,145,11038327,13885,0,1716562034,13024.238016709998,121.48675029000151,53482.15321776001 2024-05-24,14:47:16.000,145,11038397,13845,0,1716562035,13024.224544089993,121.44445550999808,53482.18815336 2024-05-24,14:47:17.000,145,11038400,13525,0,1716562036,13024.244753019993,121.40920986000128,53482.160204880005 2024-05-24,14:47:18.000,145,11038365,13725,0,1716562037,13024.204335159993,121.41625899000064,53482.22308896001 2024-05-24,14:47:19.000,145,11038336,14045,0,1716562038,13024.170653609988,121.40216073000192,53482.17417912 2024-05-24,14:47:20.000,145,11038408,13525,0,1716562039,13024.197598849998,121.37396421000449,53482.18815336 2024-05-24,14:47:21.000,145,11038378,13565,0,1716562040,13024.150444679988,121.3880624700032,53482.13225640001 2024-05-24,14:47:22.000,145,11038365,13325,0,1716562041,13024.103290509993,121.34576768999978,53482.209114720004 2024-05-24,14:47:23.000,145,11038362,13645,0,1716562042,13024.069608960002,121.34576768999978,53482.18815336 2024-05-24,14:47:24.000,145,11038403,13285,0,1716562043,13024.083081579993,121.3246203000017,53482.20212760001 2024-05-24,14:47:25.000,145,11038367,13645,0,1716562044,13024.015718479997,121.29642378000426,53482.18815336 2024-05-24,14:47:26.000,145,11038372,13645,0,1716562045,13023.988773240002,121.27527638999891,53482.27199880001 2024-05-24,14:47:27.000,145,11038353,13805,0,1716562046,13023.941619069992,121.24707987000147,53482.20212760001 2024-05-24,14:47:28.000,145,11038360,13365,0,1716562047,13023.860783349992,121.24003074000211,53482.20212760001 2024-05-24,14:47:29.000,145,11038347,13765,0,1716562048,13023.820365489992,121.21183422000468,53482.2370632 2024-05-24,14:47:30.000,145,11038399,13565,0,1716562049,13023.759738699991,121.20478508999804,53482.20212760001 2024-05-24,14:47:31.000,145,11038377,13645,0,1716562050,13023.732793459996,121.24003074000211,53482.18116624001 2024-05-24,14:47:32.000,145,11038365,13645,0,1716562051,13023.699111909991,121.2259324800034,53482.18116624001 2024-05-24,14:47:33.000,145,11038305,13485,0,1716562052,13023.672166669996,121.19773595999868,53482.19514048 2024-05-24,14:47:34.000,145,11038376,13885,0,1716562053,13023.651957739996,121.19068682999932,53482.15321776001 2024-05-24,14:47:35.000,145,11038357,14085,0,1716562054,13023.60480357,121.18363769999996,53482.209114720004 2024-05-24,14:47:36.000,145,11038339,13645,0,1716562055,13023.58459464,121.21888335000403,53482.18116624001 2024-05-24,14:47:37.000,145,11038369,13765,0,1716562056,13023.53744046999,121.2259324800034,53482.20212760001 2024-05-24,14:47:38.000,145,11038379,13965,0,1716562057,13023.54417678,121.24003074000211,53482.13924352 2024-05-24,14:47:39.000,145,11038387,13685,0,1716562058,13023.45660474999,121.24003074000211,53482.160204880005 2024-05-24,14:47:40.000,145,11038350,13245,0,1716562059,13023.449868439995,121.23298161000275,53482.17417912 2024-05-24,14:47:41.000,145,11038390,13685,0,1716562060,13023.39597795999,121.24003074000211,53482.13924352 2024-05-24,14:47:42.000,145,11038359,13645,0,1716562061,13023.37576902999,121.23298161000275,53482.10430792001 2024-05-24,14:47:43.000,145,11038363,13765,0,1716562062,13023.34208748,121.26822725999955,53482.15321776001 2024-05-24,14:47:44.000,145,11038336,13405,0,1716562063,13023.389241649995,121.26117813000019,53482.10430792001 2024-05-24,14:47:45.000,145,11038361,13445,0,1716562064,13023.35556009999,121.26822725999955,53482.12526928 2024-05-24,14:47:46.000,145,11038351,13645,0,1716562065,13023.34208748,121.24707987000147,53482.090333680004 2024-05-24,14:47:47.000,145,11038377,13925,0,1716562066,13023.328614859995,121.25412900000083,53482.11828216 2024-05-24,14:47:48.000,145,11038347,13605,0,1716562067,13023.29493330999,121.25412900000083,53482.14623064 2024-05-24,14:47:49.000,145,11038371,13525,0,1716562068,13023.308405929994,121.25412900000083,53482.167192 2024-05-24,14:47:50.000,145,11038371,13605,0,1716562069,13023.288196999994,121.23298161000275,53482.07635944 2024-05-24,14:47:51.000,145,11038376,13965,0,1716562070,13023.28146069,121.20478508999804,53482.062385200006 2024-05-24,14:47:52.000,145,11038373,13645,0,1716562071,13023.28146069,121.2259324800034,53482.062385200006 2024-05-24,14:47:53.000,145,11038312,13565,0,1716562072,13023.27472437999,121.21183422000468,53482.05539808001 2024-05-24,14:47:54.000,145,11038361,13685,0,1716562073,13023.227570209994,121.20478508999804,53482.041423840004 2024-05-24,14:47:55.000,145,11038374,13605,0,1716562074,13023.220833899999,121.20478508999804,53482.04841096 2024-05-24,14:47:56.000,145,11038324,13645,0,1716562075,13023.247779139994,121.19773595999868,53482.062385200006 2024-05-24,14:47:57.000,145,11038339,13685,0,1716562076,13023.207361279994,121.1765885700006,53482.06937232 2024-05-24,14:47:58.000,145,11038343,13925,0,1716562077,13023.173679729989,121.15544118000253,53482.11828216 2024-05-24,14:47:59.000,145,11038349,13725,0,1716562078,13023.079371389998,121.1765885700006,53482.03443672001 2024-05-24,14:48:00.000,145,11038343,13845,0,1716562079,13023.079371389998,121.1765885700006,53482.06937232 2024-05-24,14:48:01.000,145,11038362,13725,0,1716562080,13023.038953529998,121.1765885700006,53482.01347536001 2024-05-24,14:48:02.000,145,11038301,13685,0,1716562081,13023.005271979993,121.1765885700006,53481.9575784 2024-05-24,14:48:03.000,145,11038339,13565,0,1716562082,13022.971590429988,121.19773595999868,53481.943604160006 2024-05-24,14:48:04.000,145,11038317,13885,0,1716562083,13022.958117809998,121.14134292000381,53482.041423840004 2024-05-24,14:48:05.000,145,11038309,13725,0,1716562084,13022.971590429988,121.14839205000317,53481.99950112 2024-05-24,14:48:06.000,145,11038328,13765,0,1716562085,13022.924436259993,121.16953944000124,53481.992514000005 2024-05-24,14:48:07.000,145,11038355,13805,0,1716562086,13022.924436259993,121.16249031000189,53481.9575784 2024-05-24,14:48:08.000,145,11038349,13845,0,1716562087,13022.944645189993,121.14839205000317,53481.99950112 2024-05-24,14:48:09.000,145,11038405,14085,0,1716562088,13022.964854119993,121.10609726999974,53481.97853976 2024-05-24,14:48:10.000,145,11038354,14005,0,1716562089,13022.985063049993,121.0779007500023,53481.97853976 2024-05-24,14:48:11.000,145,11038309,13845,0,1716562090,13023.052426149989,121.00740945000143,53481.9575784 2024-05-24,14:48:12.000,145,11038372,13885,0,1716562091,13023.106316629994,120.98626206000336,53481.992514000005 2024-05-24,14:48:13.000,145,11038333,13925,0,1716562092,13023.092844009989,120.95101640999928,53481.93661704001 2024-05-24,14:48:14.000,145,11038327,13685,0,1716562093,13023.133261869989,120.90167250000377,53481.92962992 2024-05-24,14:48:15.000,145,11038314,13805,0,1716562094,13023.146734489994,120.87347597999906,53481.97155264 2024-05-24,14:48:16.000,145,11038337,13605,0,1716562095,13023.200624969999,120.84527946000162,53481.95059128 2024-05-24,14:48:17.000,145,11038293,13965,0,1716562096,13023.187152349994,120.81708294000418,53481.943604160006 2024-05-24,14:48:18.000,145,11038307,13845,0,1716562097,13023.23430651999,120.79593554999883,53481.9575784 2024-05-24,14:48:19.000,145,11038351,13765,0,1716562098,13023.220833899999,120.77478816000075,53481.90168144 2024-05-24,14:48:20.000,145,11038306,14005,0,1716562099,13023.241042829999,120.78888641999947,53482.02046248 2024-05-24,14:48:21.000,145,11038325,14045,0,1716562100,13023.288196999994,120.75364077000268,53482.041423840004 2024-05-24,14:48:22.000,145,11038345,14245,0,1716562101,13023.28146069,120.7183951199986,53481.99950112 2024-05-24,14:48:23.000,145,11038338,13725,0,1716562102,13023.241042829999,120.74659164000332,53481.943604160006 2024-05-24,14:48:24.000,145,11038301,13605,0,1716562103,13023.27472437999,120.77478816000075,53481.98552688001 2024-05-24,14:48:25.000,145,11038377,13925,0,1716562104,13023.27472437999,120.7677390300014,53482.01347536001 2024-05-24,14:48:26.000,145,11038373,14205,0,1716562105,13023.28146069,120.75364077000268,53481.9575784 2024-05-24,14:48:27.000,145,11038343,13925,0,1716562106,13023.23430651999,120.79593554999883,53481.99950112 2024-05-24,14:48:28.000,145,11038318,14005,0,1716562107,13023.25451544999,120.78183729000011,53481.97155264 2024-05-24,14:48:29.000,145,11038339,13925,0,1716562108,13023.220833899999,120.80298467999819,53481.992514000005 2024-05-24,14:48:30.000,145,11038356,13405,0,1716562109,13023.27472437999,120.81003381000482,53482.08334656001 2024-05-24,14:48:31.000,145,11038341,13685,0,1716562110,13023.29493330999,120.77478816000075,53481.992514000005 2024-05-24,14:48:32.000,145,11038312,14045,0,1716562111,13023.27472437999,120.78888641999947,53482.02046248 2024-05-24,14:48:33.000,145,11038343,13925,0,1716562112,13023.27472437999,120.78183729000011,53482.00648824 2024-05-24,14:48:34.000,145,11038371,13605,0,1716562113,13023.247779139994,120.7677390300014,53482.10430792001 2024-05-24,14:48:35.000,145,11038343,13765,0,1716562114,13023.247779139994,120.75364077000268,53482.04841096 2024-05-24,14:48:36.000,145,11038330,13325,0,1716562115,13023.241042829999,120.71134598999924,53482.08334656001 2024-05-24,14:48:37.000,145,11038297,13645,0,1716562116,13023.247779139994,120.7183951199986,53482.02046248 2024-05-24,14:48:38.000,145,11038368,13325,0,1716562117,13023.227570209994,120.7183951199986,53482.02046248 2024-05-24,14:48:39.000,145,11038336,13525,0,1716562118,13023.241042829999,120.7183951199986,53482.05539808001 2024-05-24,14:48:40.000,145,11038373,13645,0,1716562119,13023.200624969999,120.7324933800046,53482.12526928 2024-05-24,14:48:41.000,145,11038325,13525,0,1716562120,13023.200624969999,120.74659164000332,53482.06937232 2024-05-24,14:48:42.000,145,11038350,13645,0,1716562121,13023.119789249999,120.76068990000203,53482.10430792001 2024-05-24,14:48:43.000,145,11038311,13565,0,1716562122,13023.106316629994,120.77478816000075,53482.06937232 2024-05-24,14:48:44.000,145,11038330,13405,0,1716562123,13023.113052939989,120.76068990000203,53482.11828216 2024-05-24,14:48:45.000,145,11038339,13725,0,1716562124,13023.119789249999,120.74659164000332,53482.090333680004 2024-05-24,14:48:46.000,145,11038375,13365,0,1716562125,13023.099580319998,120.74659164000332,53482.11828216 2024-05-24,14:48:47.000,145,11038314,13925,0,1716562126,13023.106316629994,120.75364077000268,53482.090333680004 2024-05-24,14:48:48.000,145,11038325,13725,0,1716562127,13023.052426149989,120.76068990000203,53482.090333680004 2024-05-24,14:48:49.000,145,11038340,13725,0,1716562128,13023.012008289988,120.75364077000268,53482.07635944 2024-05-24,14:48:50.000,145,11038315,13565,0,1716562129,13023.025480909993,120.76068990000203,53482.07635944 2024-05-24,14:48:51.000,145,11038309,13445,0,1716562130,13022.991799359988,120.78183729000011,53482.111295040006 2024-05-24,14:48:52.000,145,11038334,13645,0,1716562131,13022.978326739998,120.81708294000418,53482.15321776001 2024-05-24,14:48:53.000,145,11038334,13365,0,1716562132,13022.971590429988,120.80298467999819,53482.111295040006 2024-05-24,14:48:54.000,145,11038345,13765,0,1716562133,13022.971590429988,120.85232859000098,53482.10430792001 2024-05-24,14:48:55.000,145,11038341,13565,0,1716562134,13022.964854119993,120.84527946000162,53482.062385200006 2024-05-24,14:48:56.000,145,11038357,13405,0,1716562135,13022.951381499988,120.85937772000034,53482.13924352 2024-05-24,14:48:57.000,145,11038377,13685,0,1716562136,13022.951381499988,120.85232859000098,53482.111295040006 2024-05-24,14:48:58.000,145,11038308,13645,0,1716562137,13022.958117809998,120.89462337000441,53482.15321776001 2024-05-24,14:48:59.000,145,11038317,13485,0,1716562138,13022.951381499988,120.93691815000057,53482.14623064 2024-05-24,14:49:00.000,145,11038336,13685,0,1716562139,13022.910963640003,120.93691815000057,53482.167192 2024-05-24,14:49:01.000,145,11038324,13765,0,1716562140,13022.890754710003,120.9298690200012,53482.15321776001 2024-05-24,14:49:02.000,145,11038323,13565,0,1716562141,13022.870545780002,120.9298690200012,53482.20212760001 2024-05-24,14:49:03.000,145,11038315,13565,0,1716562142,13022.857073159998,120.95806553999864,53482.17417912 2024-05-24,14:49:04.000,145,11038355,13925,0,1716562143,13022.796446369997,120.93691815000057,53482.14623064 2024-05-24,14:49:05.000,145,11038357,13965,0,1716562144,13022.843600539993,120.95101640999928,53482.12526928 2024-05-24,14:49:06.000,145,11038336,13725,0,1716562145,13022.803182679992,120.94396727999992,53482.10430792001 2024-05-24,14:49:07.000,145,11038334,13405,0,1716562146,13022.816655299997,120.88757423999778,53482.160204880005 2024-05-24,14:49:08.000,145,11038392,14005,0,1716562147,13022.796446369997,120.90167250000377,53482.13225640001 2024-05-24,14:49:09.000,145,11038352,13685,0,1716562148,13022.762764819992,120.88757423999778,53482.13225640001 2024-05-24,14:49:10.000,145,11038326,13965,0,1716562149,13022.762764819992,120.88052510999842,53482.111295040006 2024-05-24,14:49:11.000,145,11038397,13285,0,1716562150,13022.735819579997,120.81708294000418,53482.17417912 2024-05-24,14:49:12.000,145,11038375,13725,0,1716562151,13022.749292200002,120.78183729000011,53482.160204880005 2024-05-24,14:49:13.000,145,11038385,13525,0,1716562152,13022.722346959992,120.7324933800046,53482.160204880005 2024-05-24,14:49:14.000,145,11038341,13605,0,1716562153,13022.729083270002,120.69724773000053,53482.17417912 2024-05-24,14:49:15.000,145,11038312,13405,0,1716562154,13022.688665410002,120.65495295000437,53482.14623064 2024-05-24,14:49:16.000,145,11038301,13525,0,1716562155,13022.688665410002,120.60560904000158,53482.0973208 2024-05-24,14:49:17.000,145,11038393,13565,0,1716562156,13022.681929099992,120.56331425999815,53482.07635944 2024-05-24,14:49:18.000,145,11038395,13525,0,1716562157,13022.661720169992,120.49987209000392,53482.11828216 2024-05-24,14:49:19.000,145,11038329,14005,0,1716562158,13022.641511239992,120.49282296000456,53482.13924352 2024-05-24,14:49:20.000,145,11038336,13925,0,1716562159,13022.648247550002,120.45052818000113,53482.10430792001 2024-05-24,14:49:21.000,145,11038318,13405,0,1716562160,13022.607829690001,120.41528253000433,53482.03443672001 2024-05-24,14:49:22.000,145,11038338,13565,0,1716562161,13022.540466589991,120.3729877500009,53482.041423840004 2024-05-24,14:49:23.000,145,11038371,13565,0,1716562162,13022.540466589991,120.35888949000218,53482.04841096 2024-05-24,14:49:24.000,145,11038392,13765,0,1716562163,13022.520257659991,120.34479123000347,53482.0973208 2024-05-24,14:49:25.000,145,11038327,13605,0,1716562164,13022.513521349996,120.34479123000347,53482.03443672001 2024-05-24,14:49:26.000,145,11038295,13965,0,1716562165,13022.513521349996,120.3095455799994,53482.07635944 2024-05-24,14:49:27.000,145,11038379,13845,0,1716562166,13022.540466589991,120.28134906000196,53482.0973208 2024-05-24,14:49:28.000,145,11038360,14005,0,1716562167,13022.506785040001,120.25315254000452,53482.03443672001 2024-05-24,14:49:29.000,145,11038395,13525,0,1716562168,13022.48657611,120.1756121100043,53482.08334656001 2024-05-24,14:49:30.000,145,11038343,13765,0,1716562169,13022.513521349996,120.18971037000301,53482.03443672001 2024-05-24,14:49:31.000,145,11038351,13725,0,1716562170,13022.540466589991,120.10512081000343,53482.03443672001 2024-05-24,14:49:32.000,145,11038304,13885,0,1716562171,13022.547202900001,120.06987515999936,53482.01347536001 2024-05-24,14:49:33.000,145,11038361,13765,0,1716562172,13022.560675519991,120.06282603,53482.0274496 2024-05-24,14:49:34.000,145,11038378,13645,0,1716562173,13022.547202900001,119.99233472999913,53482.041423840004 2024-05-24,14:49:35.000,145,11038345,13685,0,1716562174,13022.553939209996,119.93594169000426,53482.041423840004 2024-05-24,14:49:36.000,145,11038338,13605,0,1716562175,13022.526993970001,119.90774516999954,53482.03443672001 2024-05-24,14:49:37.000,145,11038382,13525,0,1716562176,13022.46636718,119.90774516999954,53482.0274496 2024-05-24,14:49:38.000,145,11038386,13605,0,1716562177,13022.439421939991,119.86545039000339,53482.03443672001 2024-05-24,14:49:39.000,145,11038351,13565,0,1716562178,13022.439421939991,119.86545039000339,53481.992514000005 2024-05-24,14:49:40.000,145,11038348,13645,0,1716562179,13022.412476699996,119.85840126000403,53482.05539808001 2024-05-24,14:49:41.000,145,11038355,13965,0,1716562180,13022.372058839996,119.85840126000403,53482.04841096 2024-05-24,14:49:42.000,145,11038315,13605,0,1716562181,13022.372058839996,119.83020473999932,53482.04841096 2024-05-24,14:49:43.000,145,11038313,13405,0,1716562182,13022.35858621999,119.80200822000188,53482.04841096 2024-05-24,14:49:44.000,145,11038293,13445,0,1716562183,13022.33837728999,119.80200822000188,53482.05539808001 2024-05-24,14:49:45.000,145,11038376,13925,0,1716562184,13022.32490467,119.75266430999909,53482.0274496 2024-05-24,14:49:46.000,145,11038353,14045,0,1716562185,13022.28448681,119.73151692000101,53482.0274496 2024-05-24,14:49:47.000,145,11038389,13565,0,1716562186,13022.29795942999,119.7808608300038,53482.03443672001 2024-05-24,14:49:48.000,145,11038359,13925,0,1716562187,13022.29795942999,119.72446779000165,53482.0274496 2024-05-24,14:49:49.000,145,11038280,13685,0,1716562188,13022.25754156999,119.73856605000037,53482.03443672001 2024-05-24,14:49:50.000,145,11038347,13525,0,1716562189,13022.311432049995,119.70332040000358,53482.090333680004 2024-05-24,14:49:51.000,145,11038330,13405,0,1716562190,13022.331640979995,119.68217300999822,53482.07635944 2024-05-24,14:49:52.000,145,11038305,14165,0,1716562191,13022.31816835999,119.69627127000422,53482.07635944 2024-05-24,14:49:53.000,145,11038370,13925,0,1716562192,13022.31816835999,119.6680747499995,53482.0274496 2024-05-24,14:49:54.000,145,11038371,13565,0,1716562193,13022.33837728999,119.59758344999864,53482.01347536001 2024-05-24,14:49:55.000,145,11038370,13685,0,1716562194,13022.3451136,119.58348518999992,53482.01347536001 2024-05-24,14:49:56.000,145,11038361,13605,0,1716562195,13022.419213009991,119.52004301999841,53482.04841096 2024-05-24,14:49:57.000,145,11038344,13845,0,1716562196,13022.419213009991,119.51299388999905,53482.08334656001 2024-05-24,14:49:58.000,145,11038322,13405,0,1716562197,13022.459630869991,119.48479737000162,53482.06937232 2024-05-24,14:49:59.000,145,11038360,13885,0,1716562198,13022.432685629996,119.46364998000354,53482.0274496 2024-05-24,14:50:00.000,145,11038357,13845,0,1716562199,13022.506785040001,119.41430607000075,53482.05539808001 2024-05-24,14:50:01.000,145,11038377,13645,0,1716562200,13022.506785040001,119.37906042000395,53482.090333680004 2024-05-24,14:50:02.000,145,11038343,13765,0,1716562201,13022.540466589991,119.36496215999796,53482.13225640001 2024-05-24,14:50:03.000,145,11038376,13965,0,1716562202,13022.526993970001,119.3720112900046,53482.090333680004 2024-05-24,14:50:04.000,145,11038400,13765,0,1716562203,13022.513521349996,119.37906042000395,53482.14623064 2024-05-24,14:50:05.000,145,11038383,13925,0,1716562204,13022.500048729991,119.35086389999924,53482.0973208 2024-05-24,14:50:06.000,145,11038353,13485,0,1716562205,13022.560675519991,119.34381476999988,53482.111295040006 2024-05-24,14:50:07.000,145,11038382,13645,0,1716562206,13022.580884449992,119.35086389999924,53482.15321776001 2024-05-24,14:50:08.000,145,11038336,13605,0,1716562207,13022.547202900001,119.3579130299986,53482.13924352 2024-05-24,14:50:09.000,145,11038388,13605,0,1716562208,13022.540466589991,119.38610955000331,53482.160204880005 2024-05-24,14:50:10.000,145,11038396,13685,0,1716562209,13022.533730279996,119.36496215999796,53482.17417912 2024-05-24,14:50:11.000,145,11038326,13885,0,1716562210,13022.540466589991,119.40020781000203,53482.20212760001 2024-05-24,14:50:12.000,145,11038388,13765,0,1716562211,13022.553939209996,119.42840432999947,53482.18815336 2024-05-24,14:50:13.000,145,11038366,13565,0,1716562212,13022.533730279996,119.44250258999818,53482.25103744001 2024-05-24,14:50:14.000,145,11038359,13445,0,1716562213,13022.452894559996,119.4706991100029,53482.19514048 2024-05-24,14:50:15.000,145,11038400,13365,0,1716562214,13022.42594932,119.49889563000033,53482.167192 2024-05-24,14:50:16.000,145,11038375,13405,0,1716562215,13022.392267769996,119.52004301999841,53482.17417912 2024-05-24,14:50:17.000,145,11038414,13685,0,1716562216,13022.35858621999,119.52004301999841,53482.230076080006 2024-05-24,14:50:18.000,145,11038345,13485,0,1716562217,13022.291223119995,119.58348518999992,53482.22308896001 2024-05-24,14:50:19.000,145,11038372,13445,0,1716562218,13022.29795942999,119.59758344999864,53482.230076080006 2024-05-24,14:50:20.000,145,11038412,13485,0,1716562219,13022.23733263999,119.59053431999928,53482.2370632 2024-05-24,14:50:21.000,145,11038373,13725,0,1716562220,13022.17670584999,119.63282910000271,53482.19514048 2024-05-24,14:50:22.000,145,11038328,13765,0,1716562221,13022.17670584999,119.62577997000335,53482.18815336 2024-05-24,14:50:23.000,145,11038380,13565,0,1716562222,13022.129551679995,119.68922214000486,53482.20212760001 2024-05-24,14:50:24.000,145,11038361,13725,0,1716562223,13022.109342749995,119.71036953000294,53482.258024560004 2024-05-24,14:50:25.000,145,11038356,14005,0,1716562224,13022.129551679995,119.74561517999973,53482.24405032 2024-05-24,14:50:26.000,145,11038332,13725,0,1716562225,13022.149760609995,119.80200822000188,53482.20212760001 2024-05-24,14:50:27.000,145,11038345,14085,0,1716562226,13022.03524333999,119.7808608300038,53482.230076080006 2024-05-24,14:50:28.000,145,11038411,13565,0,1716562227,13022.04197965,119.84430299999804,53482.258024560004 2024-05-24,14:50:29.000,145,11038376,13485,0,1716562228,13021.981352859999,119.85840126000403,53482.258024560004 2024-05-24,14:50:30.000,145,11038360,13645,0,1716562229,13022.028507029994,119.85135213000467,53482.21610184 2024-05-24,14:50:31.000,145,11038393,13605,0,1716562230,13021.988089169994,119.92184342999826,53482.27199880001 2024-05-24,14:50:32.000,145,11038397,13445,0,1716562231,13021.99482547999,119.89364691000083,53482.27199880001 2024-05-24,14:50:33.000,145,11038321,14245,0,1716562232,13021.988089169994,119.92184342999826,53482.2370632 2024-05-24,14:50:34.000,145,11038340,13645,0,1716562233,13021.920726069999,119.95003995000297,53482.29994728001 2024-05-24,14:50:35.000,145,11038334,14045,0,1716562234,13021.900517139999,119.99233472999913,53482.278985920006 2024-05-24,14:50:36.000,145,11038368,13645,0,1716562235,13021.866835589994,120.03462951000256,53482.28597304 2024-05-24,14:50:37.000,145,11038349,13925,0,1716562236,13021.853362969989,120.03462951000256,53482.26501168 2024-05-24,14:50:38.000,145,11038358,13645,0,1716562237,13021.812945109989,120.06282603,53482.26501168 2024-05-24,14:50:39.000,145,11038327,13765,0,1716562238,13021.819681419998,120.04167864000192,53482.21610184 2024-05-24,14:50:40.000,145,11038368,13685,0,1716562239,13021.738845699998,120.06987515999936,53482.278985920006 2024-05-24,14:50:41.000,145,11038362,13365,0,1716562240,13021.738845699998,120.01348212000448,53482.278985920006 2024-05-24,14:50:42.000,145,11038296,13325,0,1716562241,13021.678218909998,120.03462951000256,53482.22308896001 2024-05-24,14:50:43.000,145,11038356,13885,0,1716562242,13021.624328429993,120.04872777000128,53482.230076080006 2024-05-24,14:50:44.000,145,11038311,13765,0,1716562243,13021.624328429993,120.03462951000256,53482.2370632 2024-05-24,14:50:45.000,145,11038331,13605,0,1716562244,13021.583910569992,120.06282603,53482.27199880001 2024-05-24,14:50:46.000,145,11038320,13805,0,1716562245,13021.536756399997,120.06282603,53482.25103744001 2024-05-24,14:50:47.000,145,11038319,13965,0,1716562246,13021.523283779992,120.04872777000128,53482.25103744001 2024-05-24,14:50:48.000,145,11038287,13965,0,1716562247,13021.516547469997,120.04872777000128,53482.20212760001 2024-05-24,14:50:49.000,145,11038346,13365,0,1716562248,13021.489602230002,120.06282603,53482.20212760001 2024-05-24,14:50:50.000,145,11038316,13565,0,1716562249,13021.523283779992,120.04872777000128,53482.21610184 2024-05-24,14:50:51.000,145,11038345,13485,0,1716562250,13021.496338539997,120.06282603,53482.167192 2024-05-24,14:50:52.000,145,11038323,13245,0,1716562251,13021.476129609997,120.06987515999936,53482.22308896001 2024-05-24,14:50:53.000,145,11038330,13445,0,1716562252,13021.422239129992,120.05577690000064,53482.17417912 2024-05-24,14:50:54.000,145,11038337,13285,0,1716562253,13021.422239129992,120.06282603,53482.18116624001 2024-05-24,14:50:55.000,145,11038360,13725,0,1716562254,13021.381821269992,120.05577690000064,53482.17417912 2024-05-24,14:50:56.000,145,11038428,13725,0,1716562255,13021.375084959996,120.11921907000215,53482.167192 2024-05-24,14:50:57.000,145,11038307,13405,0,1716562256,13021.334667099996,120.13331733000086,53482.20212760001 2024-05-24,14:50:58.000,145,11038346,13725,0,1716562257,13021.314458169996,120.16856297999766,53482.167192 2024-05-24,14:50:59.000,145,11038356,13405,0,1716562258,13021.274040309996,120.19675950000237,53482.160204880005 2024-05-24,14:51:00.000,145,11038363,13765,0,1716562259,13021.267304,120.24610340999789,53482.13225640001 2024-05-24,14:51:01.000,145,11038328,13605,0,1716562260,13021.22688614,120.28134906000196,53482.12526928 2024-05-24,14:51:02.000,145,11038317,13605,0,1716562261,13021.15952303999,120.28839819000132,53482.090333680004 2024-05-24,14:51:03.000,145,11038306,13685,0,1716562262,13021.13931410999,120.31659470999875,53482.167192 2024-05-24,14:51:04.000,145,11038356,14125,0,1716562263,13021.112368869995,120.38003688000026,53482.17417912 2024-05-24,14:51:05.000,145,11038397,13685,0,1716562264,13021.092159939995,120.38708600999962,53482.0973208 2024-05-24,14:51:06.000,145,11038335,13445,0,1716562265,13021.10563256,120.42938079000305,53482.05539808001 2024-05-24,14:51:07.000,145,11038350,13605,0,1716562266,13021.11910517999,120.42938079000305,53482.062385200006 2024-05-24,14:51:08.000,145,11038343,13605,0,1716562267,13021.092159939995,120.42233166000369,53481.99950112 2024-05-24,14:51:09.000,145,11038279,13565,0,1716562268,13021.11910517999,120.47872469999857,53482.06937232 2024-05-24,14:51:10.000,145,11038317,13565,0,1716562269,13021.17973196999,120.48577382999792,53482.090333680004 2024-05-24,14:51:11.000,145,11038361,13805,0,1716562270,13021.15952303999,120.46462643999985,53482.0274496 2024-05-24,14:51:12.000,145,11038332,13565,0,1716562271,13021.16625935,120.49282296000456,53482.062385200006 2024-05-24,14:51:13.000,145,11038350,13565,0,1716562272,13021.132577799995,120.49987209000392,53482.0274496 2024-05-24,14:51:14.000,145,11038337,13525,0,1716562273,13021.172995659996,120.521019480002,53482.04841096 2024-05-24,14:51:15.000,145,11038358,13605,0,1716562274,13021.17973196999,120.52806861000136,53481.97853976 2024-05-24,14:51:16.000,145,11038320,13685,0,1716562275,13021.152786729996,120.53511774000071,53481.97853976 2024-05-24,14:51:17.000,145,11038336,13445,0,1716562276,13021.172995659996,120.55626512999879,53481.99950112 2024-05-24,14:51:18.000,145,11038341,13605,0,1716562277,13021.15952303999,120.57036339000479,53482.00648824 2024-05-24,14:51:19.000,145,11038399,13765,0,1716562278,13021.13931410999,120.57741252000415,53481.97155264 2024-05-24,14:51:20.000,145,11038333,13525,0,1716562279,13021.12584149,120.59855991000222,53481.992514000005 2024-05-24,14:51:21.000,145,11038347,13725,0,1716562280,13021.08542363,120.59855991000222,53481.96456552001 2024-05-24,14:51:22.000,145,11038351,13325,0,1716562281,13020.991115289995,120.59855991000222,53481.943604160006 2024-05-24,14:51:33.000,145,11038329,13645,0,1716562292,13020.782289679999,120.85937772000034,53481.754951920004 2024-05-24,14:51:34.000,145,11038345,13485,0,1716562293,13020.768817059994,120.90872163000313,53481.775913280006 2024-05-24,14:51:35.000,145,11038335,13605,0,1716562294,13020.77555336999,120.90872163000313,53481.76193904 2024-05-24,14:51:36.000,145,11038323,14005,0,1716562295,13020.809234919994,120.94396727999992,53481.73399056 2024-05-24,14:51:37.000,145,11038341,13445,0,1716562296,13020.82270754,120.93691815000057,53481.76193904 2024-05-24,14:51:38.000,145,11038340,13485,0,1716562297,13020.85638908999,120.95101640999928,53481.76892616001 2024-05-24,14:51:39.000,145,11038356,13605,0,1716562298,13020.869861709994,120.97216380000464,53481.73399056 2024-05-24,14:51:40.000,145,11038329,13725,0,1716562299,13020.88333433,121.01445858000079,53481.76892616001 2024-05-24,14:51:41.000,145,11038342,13565,0,1716562300,13020.91701587999,121.02855683999951,53481.74796480001 2024-05-24,14:51:42.000,145,11038300,13365,0,1716562301,13020.94396112,121.06380249000358,53481.727003440006 2024-05-24,14:51:43.000,145,11038331,13565,0,1716562302,13020.95743373999,121.12019552999845,53481.7130292 2024-05-24,14:51:44.000,145,11038382,13765,0,1716562303,13020.970906359995,121.16249031000189,53481.7829004 2024-05-24,14:51:45.000,145,11038321,13845,0,1716562304,13020.97764266999,121.14134292000381,53481.727003440006 2024-05-24,14:51:46.000,145,11038320,13245,0,1716562305,13020.97764266999,121.16953944000124,53481.69905496001 2024-05-24,14:51:47.000,145,11038342,13605,0,1716562306,13020.970906359995,121.21183422000468,53481.74796480001 2024-05-24,14:51:48.000,145,11038382,13805,0,1716562307,13020.950697429995,121.2259324800034,53481.76892616001 2024-05-24,14:51:49.000,145,11038357,13605,0,1716562308,13020.991115289995,121.24707987000147,53481.76193904 2024-05-24,14:51:50.000,145,11038366,13805,0,1716562309,13020.93722480999,121.24707987000147,53481.754951920004 2024-05-24,14:51:51.000,145,11038340,13925,0,1716562310,13020.970906359995,121.19773595999868,53481.69206784 2024-05-24,14:51:52.000,145,11038296,13245,0,1716562311,13020.95743373999,121.23298161000275,53481.74796480001 2024-05-24,14:51:53.000,145,11038369,13845,0,1716562312,13021.011324219995,121.24707987000147,53481.754951920004 2024-05-24,14:51:54.000,145,11038360,13365,0,1716562313,13020.98437898,121.24003074000211,53481.79687464001 2024-05-24,14:51:55.000,145,11038328,13765,0,1716562314,13020.970906359995,121.2259324800034,53481.775913280006 2024-05-24,14:51:56.000,145,11038320,13925,0,1716562315,13020.93722480999,121.23298161000275,53481.73399056 2024-05-24,14:51:57.000,145,11038348,14085,0,1716562316,13020.93722480999,121.16249031000189,53481.7130292 2024-05-24,14:51:58.000,145,11038287,13525,0,1716562317,13020.93722480999,121.16953944000124,53481.76193904 2024-05-24,14:51:59.000,145,11038334,13485,0,1716562318,13020.93722480999,121.21183422000468,53481.754951920004 2024-05-24,14:52:00.000,145,11038382,13445,0,1716562319,13020.97764266999,121.16249031000189,53481.76892616001 2024-05-24,14:52:01.000,145,11038343,13965,0,1716562320,13020.96417005,121.14839205000317,53481.754951920004 2024-05-24,14:52:02.000,145,11038336,13845,0,1716562321,13020.93722480999,121.13429379000445,53481.72001632001 2024-05-24,14:52:03.000,145,11038328,13725,0,1716562322,13020.970906359995,121.16249031000189,53481.73399056 2024-05-24,14:52:04.000,145,11038323,13565,0,1716562323,13020.97764266999,121.15544118000253,53481.76892616001 2024-05-24,14:52:05.000,145,11038388,14005,0,1716562324,13020.96417005,121.15544118000253,53481.73399056 2024-05-24,14:52:06.000,145,11038430,13925,0,1716562325,13020.970906359995,121.14839205000317,53481.69206784 2024-05-24,14:52:07.000,145,11038360,13245,0,1716562326,13021.00458791,121.16249031000189,53481.72001632001 2024-05-24,14:52:08.000,145,11038358,13245,0,1716562327,13020.970906359995,121.18363769999996,53481.754951920004 2024-05-24,14:52:09.000,145,11038325,13645,0,1716562328,13020.991115289995,121.19773595999868,53481.7829004 2024-05-24,14:52:10.000,145,11038352,13845,0,1716562329,13020.970906359995,121.21888335000403,53481.72001632001 2024-05-24,14:52:11.000,145,11038350,13885,0,1716562330,13021.02479684,121.24003074000211,53481.76193904 2024-05-24,14:52:12.000,145,11038339,13885,0,1716562331,13021.01806052999,121.26117813000019,53481.775913280006 2024-05-24,14:52:14.000,145,11038351,13565,0,1716562333,13021.07868731999,121.31757117000234,53481.79687464001 2024-05-24,14:52:15.000,145,11038326,13605,0,1716562334,13021.11910517999,121.35281681999913,53481.73399056 2024-05-24,14:52:16.000,145,11038328,13485,0,1716562335,13021.11910517999,121.35281681999913,53481.76892616001 2024-05-24,14:52:17.000,145,11038320,13765,0,1716562336,13021.14605042,121.41625899000064,53481.73399056 2024-05-24,14:52:18.000,145,11038337,13365,0,1716562337,13021.152786729996,121.42330812,53481.74796480001 2024-05-24,14:52:19.000,145,11038387,13725,0,1716562338,13021.16625935,121.45150464000471,53481.754951920004 2024-05-24,14:52:20.000,145,11038410,13765,0,1716562339,13021.19994089999,121.47265203000279,53481.76892616001 2024-05-24,14:52:21.000,145,11038349,13845,0,1716562340,13021.19994089999,121.51494680999895,53481.80386176 2024-05-24,14:52:22.000,145,11038374,13565,0,1716562341,13021.193204589996,121.55724159000238,53481.83879736 2024-05-24,14:52:23.000,145,11038312,13845,0,1716562342,13021.213413519996,121.5713398500011,53481.7829004 2024-05-24,14:52:24.000,145,11038345,13925,0,1716562343,13021.193204589996,121.57838898000045,53481.81084888 2024-05-24,14:52:25.000,145,11038336,13405,0,1716562344,13021.20667721,121.57838898000045,53481.84578448001 2024-05-24,14:52:26.000,145,11038361,13885,0,1716562345,13021.18646828,121.56429072000174,53481.8527716 2024-05-24,14:52:27.000,145,11038361,13765,0,1716562346,13021.18646828,121.61363463000453,53481.873732960004 2024-05-24,14:52:28.000,145,11038378,13605,0,1716562347,13021.17973196999,121.61363463000453,53481.91565568001 2024-05-24,14:52:29.000,145,11038384,13685,0,1716562348,13021.17973196999,121.61363463000453,53481.88072008 2024-05-24,14:52:30.000,145,11038376,13565,0,1716562349,13021.13931410999,121.58543810999981,53481.83181024 2024-05-24,14:52:31.000,145,11038359,13605,0,1716562350,13021.0652147,121.57838898000045,53481.90866856 2024-05-24,14:52:32.000,145,11038373,13525,0,1716562351,13021.07868731999,121.57838898000045,53481.93661704001 2024-05-24,14:52:33.000,145,11038316,14525,0,1716562352,13021.051742079995,121.57838898000045,53481.93661704001 2024-05-24,14:52:34.000,145,11038357,13765,0,1716562353,13020.991115289995,121.54314333000366,53481.91565568001 2024-05-24,14:52:35.000,145,11038325,13885,0,1716562354,13020.950697429995,121.52904506999766,53481.894694320006 2024-05-24,14:52:36.000,145,11038362,13765,0,1716562355,13020.8631254,121.50789767999959,53481.943604160006 2024-05-24,14:52:37.000,145,11038347,14085,0,1716562356,13020.85638908999,121.51494680999895,53481.92962992 2024-05-24,14:52:38.000,145,11038331,13725,0,1716562357,13020.79576229999,121.52904506999766,53481.91565568001 2024-05-24,14:52:39.000,145,11038350,13765,0,1716562358,13020.741871819999,121.49379942000087,53481.894694320006 2024-05-24,14:52:40.000,145,11038366,13525,0,1716562359,13020.687981339994,121.46560290000343,53481.943604160006 2024-05-24,14:52:41.000,145,11038348,13605,0,1716562360,13020.654299789989,121.48675029000151,53481.92962992 2024-05-24,14:52:42.000,145,11038322,13685,0,1716562361,13020.620618239998,121.50084855000023,53481.93661704001 2024-05-24,14:52:43.000,145,11038391,13405,0,1716562362,13020.573464069988,121.47970116000215,53481.873732960004 2024-05-24,14:52:44.000,145,11038391,13485,0,1716562363,13020.546518829993,121.47265203000279,53481.91565568001 2024-05-24,14:52:45.000,145,11038317,13765,0,1716562364,13020.506100969993,121.50789767999959,53481.90168144 2024-05-24,14:52:46.000,145,11038360,13765,0,1716562365,13020.465683109993,121.48675029000151,53481.91565568001 2024-05-24,14:52:47.000,145,11038316,13565,0,1716562366,13020.452210490002,121.47265203000279,53481.83879736 2024-05-24,14:52:48.000,145,11038321,14005,0,1716562367,13020.445474179993,121.50789767999959,53481.873732960004 2024-05-24,14:52:49.000,145,11038313,13525,0,1716562368,13020.452210490002,121.48675029000151,53481.84578448001 2024-05-24,14:52:50.000,145,11038374,13605,0,1716562369,13020.432001560002,121.49379942000087,53481.88770720001 2024-05-24,14:52:51.000,145,11038339,13965,0,1716562370,13020.418528939997,121.51494680999895,53481.8527716 2024-05-24,14:52:52.000,145,11038343,13485,0,1716562371,13020.418528939997,121.5219959399983,53481.88072008 2024-05-24,14:52:53.000,145,11038338,13725,0,1716562372,13020.445474179993,121.54314333000366,53481.90866856 2024-05-24,14:52:54.000,145,11038406,14045,0,1716562373,13020.452210490002,121.49379942000087,53481.83181024 2024-05-24,14:52:55.000,145,11038321,13925,0,1716562374,13020.432001560002,121.50789767999959,53481.88770720001 2024-05-24,14:52:56.000,145,11038348,13725,0,1716562375,13020.432001560002,121.50789767999959,53481.88770720001 2024-05-24,14:52:57.000,145,11038342,13725,0,1716562376,13020.432001560002,121.5219959399983,53481.88770720001 2024-05-24,14:52:58.000,145,11038381,13565,0,1716562377,13020.391583700002,121.52904506999766,53481.86674584001 2024-05-24,14:52:59.000,145,11038338,13805,0,1716562378,13020.405056319993,121.55019246000302,53481.86674584001 2024-05-24,14:53:00.000,145,11038384,13765,0,1716562379,13020.357902149997,121.50789767999959,53481.85975872 2024-05-24,14:53:01.000,145,11038351,13885,0,1716562380,13020.283802739992,121.48675029000151,53481.81084888 2024-05-24,14:53:02.000,145,11038358,14085,0,1716562381,13020.297275359997,121.45150464000471,53481.81084888 2024-05-24,14:53:03.000,145,11038373,13765,0,1716562382,13020.297275359997,121.41625899000064,53481.80386176 2024-05-24,14:53:04.000,145,11038409,13965,0,1716562383,13020.283802739992,121.41625899000064,53481.74796480001 2024-05-24,14:53:05.000,145,11038336,13605,0,1716562384,13020.304011669992,121.40920986000128,53481.727003440006 2024-05-24,14:53:06.000,145,11038373,13365,0,1716562385,13020.324220599992,121.44445550999808,53481.73399056 2024-05-24,14:53:07.000,145,11038385,13645,0,1716562386,13020.337693219997,121.40216073000192,53481.76892616001 2024-05-24,14:53:08.000,145,11038315,13525,0,1716562387,13020.438737869998,121.3880624700032,53481.74097768 2024-05-24,14:53:09.000,145,11038333,13765,0,1716562388,13020.472419420003,121.37396421000449,53481.74796480001 2024-05-24,14:53:10.000,145,11038323,14325,0,1716562389,13020.539782519998,121.34576768999978,53481.74796480001 2024-05-24,14:53:11.000,145,11038372,13725,0,1716562390,13020.607145619993,121.38101334000385,53481.80386176 2024-05-24,14:53:12.000,145,11038329,14205,0,1716562391,13020.661036099998,121.36691507999785,53481.76193904 2024-05-24,14:53:13.000,145,11038365,14085,0,1716562392,13020.748608129994,121.34576768999978,53481.80386176 2024-05-24,14:53:14.000,145,11038337,13645,0,1716562393,13020.782289679999,121.40216073000192,53481.83879736 2024-05-24,14:53:15.000,145,11038324,13365,0,1716562394,13020.83618015999,121.40920986000128,53481.81084888 2024-05-24,14:53:16.000,145,11038329,13805,0,1716562395,13020.84291647,121.45150464000471,53481.83181024 2024-05-24,14:53:17.000,145,11038340,13925,0,1716562396,13020.91701587999,121.49379942000087,53481.80386176 2024-05-24,14:53:18.000,145,11038350,13405,0,1716562397,13020.970906359995,121.45150464000471,53481.88072008 2024-05-24,14:53:19.000,145,11038339,13445,0,1716562398,13021.00458791,121.52904506999766,53481.90168144 2024-05-24,14:53:20.000,145,11038356,13685,0,1716562399,13021.071951009995,121.54314333000366,53481.91565568001 2024-05-24,14:53:21.000,145,11038348,13525,0,1716562400,13021.132577799995,121.59248723999917,53481.91565568001 2024-05-24,14:53:22.000,145,11038348,13885,0,1716562401,13021.152786729996,121.61363463000453,53481.93661704001 2024-05-24,14:53:23.000,145,11038330,13445,0,1716562402,13021.19994089999,121.6347820200026,53481.93661704001 2024-05-24,14:53:24.000,145,11038343,13805,0,1716562403,13021.22688614,121.64183115000196,53481.9575784 2024-05-24,14:53:25.000,145,11038306,13605,0,1716562404,13021.253831379996,121.62773289000324,53481.96456552001 2024-05-24,14:53:26.000,145,11038305,13645,0,1716562405,13021.274040309996,121.6347820200026,53481.97155264 2024-05-24,14:53:27.000,145,11038322,13245,0,1716562406,13021.307721860001,121.6700276699994,53482.02046248 2024-05-24,14:53:28.000,145,11038341,13725,0,1716562407,13021.368348650001,121.65592941000068,53482.04841096 2024-05-24,14:53:29.000,145,11038321,13565,0,1716562408,13021.395293889997,121.64183115000196,53482.02046248 2024-05-24,14:53:30.000,145,11038266,13405,0,1716562409,13021.455920679997,121.62068376000389,53482.12526928 2024-05-24,14:53:31.000,145,11038347,13645,0,1716562410,13021.476129609997,121.58543810999981,53482.12526928 2024-05-24,14:53:32.000,145,11038303,13885,0,1716562411,13021.469393300002,121.55724159000238,53482.11828216 2024-05-24,14:53:33.000,145,11038346,13885,0,1716562412,13021.482865919992,121.56429072000174,53482.160204880005 2024-05-24,14:53:34.000,145,11038319,13605,0,1716562413,13021.543492709992,121.57838898000045,53482.15321776001 2024-05-24,14:53:35.000,145,11038362,13845,0,1716562414,13021.563701639992,121.5713398500011,53482.18116624001 2024-05-24,14:53:36.000,145,11038303,13405,0,1716562415,13021.570437950002,121.55019246000302,53482.18116624001 2024-05-24,14:53:37.000,145,11038367,14045,0,1716562416,13021.604119499993,121.59953636999853,53482.18815336 2024-05-24,14:53:38.000,145,11038318,13765,0,1716562417,13021.604119499993,121.61363463000453,53482.22308896001 2024-05-24,14:53:39.000,145,11038317,13725,0,1716562418,13021.610855810002,121.59953636999853,53482.230076080006 2024-05-24,14:53:40.000,145,11038332,13645,0,1716562419,13021.725373079993,121.62773289000324,53482.230076080006 2024-05-24,14:53:41.000,145,11038361,13525,0,1716562420,13021.718636769998,121.6347820200026,53482.28597304 2024-05-24,14:53:42.000,145,11038370,13725,0,1716562421,13021.718636769998,121.64183115000196,53482.27199880001 2024-05-24,14:53:43.000,145,11038291,13525,0,1716562422,13021.752318319988,121.69822419000411,53482.31392152 2024-05-24,14:53:44.000,145,11038319,14045,0,1716562423,13021.812945109989,121.68412592999812,53482.34187 2024-05-24,14:53:45.000,145,11038379,13805,0,1716562424,13021.812945109989,121.69822419000411,53482.36981848001 2024-05-24,14:53:46.000,145,11038328,13605,0,1716562425,13021.846626659993,121.72642071000155,53482.36981848001 2024-05-24,14:53:47.000,145,11038326,13405,0,1716562426,13021.853362969989,121.72642071000155,53482.33488288 2024-05-24,14:53:48.000,145,11038334,13325,0,1716562427,13021.846626659993,121.75461722999898,53482.397766960006 2024-05-24,14:53:49.000,145,11038312,13525,0,1716562428,13021.900517139999,121.75461722999898,53482.43968968001 2024-05-24,14:53:50.000,145,11038270,13445,0,1716562429,13021.887044519994,121.7828137500037,53482.4117412 2024-05-24,14:53:51.000,145,11038330,13365,0,1716562430,13021.954407619989,121.79691201000242,53482.50257376 2024-05-24,14:53:52.000,145,11038341,13245,0,1716562431,13021.940934999999,121.83215765999921,53482.46065104 2024-05-24,14:53:53.000,145,11038345,13485,0,1716562432,13021.934198689989,121.83920678999857,53482.4117412 2024-05-24,14:53:54.000,145,11038301,13405,0,1716562433,13021.988089169994,121.86740331000328,53482.425715440004 2024-05-24,14:53:55.000,145,11038355,13845,0,1716562434,13021.954407619989,121.90264896000008,53482.51654800001 2024-05-24,14:53:56.000,145,11038328,13925,0,1716562435,13021.940934999999,121.9167472199988,53482.544496480004 2024-05-24,14:53:57.000,145,11038299,13445,0,1716562436,13021.961143929999,121.9167472199988,53482.50956088 2024-05-24,14:53:58.000,145,11038304,13565,0,1716562437,13021.988089169994,121.93789461000415,53482.5514836 2024-05-24,14:53:59.000,145,11038274,13205,0,1716562438,13022.001561789999,121.97314026000095,53482.57244496 2024-05-24,14:54:00.000,145,11038307,13965,0,1716562439,13022.01503440999,121.95904200000223,53482.60738056001 2024-05-24,14:54:01.000,145,11038324,13645,0,1716562440,13022.048715959994,121.99428764999902,53482.64231616 2024-05-24,14:54:02.000,145,11038367,13365,0,1716562441,13022.008298099994,121.99428764999902,53482.64231616 2024-05-24,14:54:03.000,145,11038284,13405,0,1716562442,13022.008298099994,122.00838590999774,53482.57943208 2024-05-24,14:54:04.000,145,11038332,13725,0,1716562443,13022.068924889994,121.99428764999902,53482.64231616 2024-05-24,14:54:05.000,145,11038362,13565,0,1716562444,13022.06218858,121.9801893900003,53482.593406320004 2024-05-24,14:54:06.000,145,11038334,14045,0,1716562445,13022.07566119999,121.9801893900003,53482.63532904001 2024-05-24,14:54:07.000,145,11038347,13565,0,1716562446,13022.06218858,121.93789461000415,53482.58641920001 2024-05-24,14:54:08.000,145,11038380,13805,0,1716562447,13022.05545226999,121.92379634999816,53482.691226 2024-05-24,14:54:09.000,145,11038343,13925,0,1716562448,13022.048715959994,121.881501570002,53482.63532904001 2024-05-24,14:54:10.000,145,11038327,13365,0,1716562449,13022.03524333999,121.86740331000328,53482.691226 2024-05-24,14:54:11.000,145,11038318,13645,0,1716562450,13022.048715959994,121.7828137500037,53482.691226 2024-05-24,14:54:12.000,145,11038397,13285,0,1716562451,13022.04197965,121.7687154899977,53482.67725176 2024-05-24,14:54:13.000,145,11038338,13565,0,1716562452,13022.048715959994,121.69117506000475,53482.67725176 2024-05-24,14:54:14.000,145,11038375,13605,0,1716562453,13022.06218858,121.64888028000132,53482.691226 2024-05-24,14:54:15.000,145,11038338,13405,0,1716562454,13022.06218858,121.65592941000068,53482.75411008001 2024-05-24,14:54:16.000,145,11038367,13685,0,1716562455,13022.06218858,121.58543810999981,53482.75411008001 2024-05-24,14:54:17.000,145,11038348,13565,0,1716562456,13022.068924889994,121.50789767999959,53482.761097200004 2024-05-24,14:54:18.000,145,11038351,13365,0,1716562457,13022.07566119999,121.46560290000343,53482.77507144001 2024-05-24,14:54:19.000,145,11038372,13645,0,1716562458,13022.06218858,121.43740637999872,53482.77507144001 2024-05-24,14:54:20.000,145,11038339,13565,0,1716562459,13022.05545226999,121.3598659499985,53482.782058560006 2024-05-24,14:54:21.000,145,11038338,13445,0,1716562460,13022.028507029994,121.37396421000449,53482.77507144001 2024-05-24,14:54:22.000,145,11038368,13445,0,1716562461,13022.021770719999,121.2893746500049,53482.782058560006 2024-05-24,14:54:23.000,145,11038340,13605,0,1716562462,13021.99482547999,121.26117813000019,53482.71917448 2024-05-24,14:54:24.000,145,11038336,13645,0,1716562463,13021.981352859999,121.14839205000317,53482.74013584 2024-05-24,14:54:25.000,145,11038342,13725,0,1716562464,13021.954407619989,121.09904814000038,53482.74712296 2024-05-24,14:54:26.000,145,11038395,13565,0,1716562465,13021.927462379994,121.0779007500023,53482.72616160001 2024-05-24,14:54:27.000,145,11038367,13765,0,1716562466,13021.893780829989,121.02855683999951,53482.71917448 2024-05-24,14:54:28.000,145,11038335,13685,0,1716562467,13021.887044519994,120.95806553999864,53482.75411008001 2024-05-24,14:54:29.000,145,11038319,13605,0,1716562468,13021.853362969989,120.965114669998,53482.70520024001 2024-05-24,14:54:30.000,145,11038330,13405,0,1716562469,13021.792736179988,120.90167250000377,53482.74013584 2024-05-24,14:54:31.000,145,11038311,13765,0,1716562470,13021.779263559998,120.87347597999906,53482.782058560006 2024-05-24,14:54:32.000,145,11038374,13565,0,1716562471,13021.772527249988,120.8311812000029,53482.74712296 2024-05-24,14:54:33.000,145,11038341,13885,0,1716562472,13021.725373079993,120.77478816000075,53482.78904568 2024-05-24,14:54:34.000,145,11038313,13685,0,1716562473,13021.745582009993,120.69019860000117,53482.761097200004 2024-05-24,14:54:35.000,145,11038337,13645,0,1716562474,13021.745582009993,120.64790381999774,53482.761097200004 2024-05-24,14:54:36.000,145,11038380,13605,0,1716562475,13021.711900460003,120.61265817000094,53482.76808432 2024-05-24,14:54:37.000,145,11038320,13765,0,1716562476,13021.711900460003,120.53511774000071,53482.76808432 2024-05-24,14:54:38.000,145,11038367,13485,0,1716562477,13021.705164149993,120.50692122000328,53482.75411008001 2024-05-24,14:54:39.000,145,11038344,13765,0,1716562478,13021.678218909998,120.45757731000049,53482.74013584 2024-05-24,14:54:40.000,145,11038317,13765,0,1716562479,13021.711900460003,120.40118426999834,53482.71917448 2024-05-24,14:54:41.000,145,11038334,13565,0,1716562480,13021.698427839998,120.40118426999834,53482.76808432 2024-05-24,14:54:42.000,145,11038377,13845,0,1716562481,13021.664746289993,120.34479123000347,53482.72616160001 2024-05-24,14:54:43.000,145,11038352,13925,0,1716562482,13021.637801049998,120.30249645000004,53482.74013584 2024-05-24,14:54:44.000,145,11038323,14565,0,1716562483,13021.637801049998,120.25315254000452,53482.782058560006 2024-05-24,14:54:45.000,145,11038346,13725,0,1716562484,13021.617592119997,120.23200514999917,53482.74712296 2024-05-24,14:54:46.000,145,11038361,13565,0,1716562485,13021.583910569992,120.20380863000173,53482.74712296 2024-05-24,14:54:47.000,145,11038374,14085,0,1716562486,13021.550229020002,120.14741558999958,53482.70520024001 2024-05-24,14:54:48.000,145,11038306,13885,0,1716562487,13021.489602230002,120.15446471999894,53482.761097200004 2024-05-24,14:54:49.000,145,11038374,13885,0,1716562488,13021.455920679997,120.09807168000407,53482.74712296 2024-05-24,14:54:50.000,145,11038384,13885,0,1716562489,13021.395293889997,120.0275803800032,53482.74712296 2024-05-24,14:54:51.000,145,11038354,13645,0,1716562490,13021.348139720001,120.04167864000192,53482.75411008001 2024-05-24,14:54:52.000,145,11038348,13445,0,1716562491,13021.274040309996,119.99233472999913,53482.75411008001 2024-05-24,14:54:53.000,145,11038362,13565,0,1716562492,13021.233622449996,119.94299082000362,53482.72616160001 2024-05-24,14:54:54.000,145,11038339,13685,0,1716562493,13021.15952303999,119.83020473999932,53482.691226 2024-05-24,14:54:55.000,145,11038380,13645,0,1716562494,13021.051742079995,119.80905735000124,53482.65629040001 2024-05-24,14:54:56.000,145,11038344,13685,0,1716562495,13020.970906359995,119.7808608300038,53482.67026464 2024-05-24,14:54:57.000,145,11038344,13605,0,1716562496,13020.890070639995,119.73856605000037,53482.67725176 2024-05-24,14:54:58.000,145,11038371,13845,0,1716562497,13020.82270754,119.68922214000486,53482.64930328 2024-05-24,14:54:59.000,145,11038355,13765,0,1716562498,13020.79576229999,119.69627127000422,53482.70520024001 2024-05-24,14:55:00.000,145,11038325,13325,0,1716562499,13020.782289679999,119.63987823000207,53482.67026464 2024-05-24,14:55:01.000,145,11038323,13765,0,1716562500,13020.728399199994,119.57643606000056,53482.6213548 2024-05-24,14:55:02.000,145,11038352,13805,0,1716562501,13020.75534443999,119.54823954000312,53482.63532904001 2024-05-24,14:55:03.000,145,11038399,13845,0,1716562502,13020.735135509989,119.5059447599997,53482.614367680006 2024-05-24,14:55:04.000,145,11038353,14245,0,1716562503,13020.714926579989,119.41430607000075,53482.614367680006 2024-05-24,14:55:05.000,145,11038369,14045,0,1716562504,13020.714926579989,119.37906042000395,53482.58641920001 2024-05-24,14:55:06.000,145,11038376,13485,0,1716562505,13020.701453959999,119.30151999000373,53482.6213548 2024-05-24,14:55:07.000,145,11038336,13405,0,1716562506,13020.681245029999,119.27332346999901,53482.565457840006 2024-05-24,14:55:08.000,145,11038366,14045,0,1716562507,13020.667772409994,119.27332346999901,53482.53052224 2024-05-24,14:55:09.000,145,11038383,13685,0,1716562508,13020.708190269994,119.23102869000286,53482.544496480004 2024-05-24,14:55:10.000,145,11038355,13925,0,1716562509,13020.708190269994,119.18168478000007,53482.57244496 2024-05-24,14:55:11.000,145,11038304,13845,0,1716562510,13020.667772409994,119.18168478000007,53482.58641920001 2024-05-24,14:55:12.000,145,11038340,13885,0,1716562511,13020.667772409994,119.15348826000263,53482.55847072001 2024-05-24,14:55:13.000,145,11038328,13805,0,1716562512,13020.634090859989,119.14643913000327,53482.52353512 2024-05-24,14:55:14.000,145,11038339,14125,0,1716562513,13020.607145619993,119.09004609000112,53482.60039344 2024-05-24,14:55:15.000,145,11038341,13645,0,1716562514,13020.586936689993,119.10414434999984,53482.53052224 2024-05-24,14:55:16.000,145,11038328,13925,0,1716562515,13020.607145619993,119.08299696000176,53482.60039344 2024-05-24,14:55:17.000,145,11038317,13525,0,1716562516,13020.600409309998,119.06889870000305,53482.53052224 2024-05-24,14:55:18.000,145,11038355,14005,0,1716562517,13020.654299789989,119.09004609000112,53482.53750936001 2024-05-24,14:55:19.000,145,11038386,13565,0,1716562518,13020.654299789989,119.09004609000112,53482.51654800001 2024-05-24,14:55:20.000,145,11038339,13445,0,1716562519,13020.681245029999,119.08299696000176,53482.5514836 2024-05-24,14:55:21.000,145,11038303,13485,0,1716562520,13020.701453959999,119.0759478300024,53482.51654800001 2024-05-24,14:55:22.000,145,11038351,13765,0,1716562521,13020.667772409994,119.0759478300024,53482.47462528 2024-05-24,14:55:23.000,145,11038376,13925,0,1716562522,13020.647563479994,119.0759478300024,53482.43270256 2024-05-24,14:55:24.000,145,11038345,13525,0,1716562523,13020.620618239998,119.05480044000433,53482.43270256 2024-05-24,14:55:25.000,145,11038364,13725,0,1716562524,13020.661036099998,119.0759478300024,53482.39077984001 2024-05-24,14:55:26.000,145,11038341,13765,0,1716562525,13020.640827169998,119.0759478300024,53482.425715440004 2024-05-24,14:55:27.000,145,11038369,13525,0,1716562526,13020.667772409994,119.12529173999792,53482.43968968001 2024-05-24,14:55:28.000,145,11038376,13645,0,1716562527,13020.721662889999,119.14643913000327,53482.47462528 2024-05-24,14:55:29.000,145,11038329,13845,0,1716562528,13020.735135509989,119.13234087000455,53482.45366392 2024-05-24,14:55:30.000,145,11038343,13925,0,1716562529,13020.762080749999,119.13234087000455,53482.41872832001 2024-05-24,14:55:31.000,145,11038337,13765,0,1716562530,13020.75534443999,119.13234087000455,53482.425715440004 2024-05-24,14:55:32.000,145,11038364,13925,0,1716562531,13020.762080749999,119.13939000000391,53482.43968968001 2024-05-24,14:55:33.000,145,11038335,13845,0,1716562532,13020.762080749999,119.12529173999792,53482.48859952001 2024-05-24,14:55:34.000,145,11038346,13885,0,1716562533,13020.789025989994,119.11824260999856,53482.4816124 2024-05-24,14:55:35.000,145,11038338,14085,0,1716562534,13020.782289679999,119.12529173999792,53482.41872832001 2024-05-24,14:55:36.000,145,11038385,14045,0,1716562535,13020.77555336999,119.13939000000391,53482.38379272 2024-05-24,14:55:37.000,145,11038315,13965,0,1716562536,13020.802498609999,119.13939000000391,53482.43270256 2024-05-24,14:55:38.000,145,11038339,14205,0,1716562537,13020.768817059994,119.15348826000263,53482.40475408 2024-05-24,14:55:39.000,145,11038323,13765,0,1716562538,13020.75534443999,119.11824260999856,53482.446676800006 2024-05-24,14:55:40.000,145,11038390,13965,0,1716562539,13020.721662889999,119.11824260999856,53482.4816124 2024-05-24,14:55:41.000,145,11038336,13765,0,1716562540,13020.728399199994,119.09709522000048,53482.39077984001 2024-05-24,14:55:42.000,145,11038350,13605,0,1716562541,13020.748608129994,119.06889870000305,53482.495586640005 2024-05-24,14:55:43.000,145,11038369,13725,0,1716562542,13020.741871819999,119.04070217999833,53482.47462528 2024-05-24,14:55:44.000,145,11038331,13765,0,1716562543,13020.75534443999,118.99135827000282,53482.46763816001 2024-05-24,14:55:45.000,145,11038355,13965,0,1716562544,13020.741871819999,118.9772600100041,53482.47462528 2024-05-24,14:55:46.000,145,11038321,13765,0,1716562545,13020.735135509989,118.94906348999939,53482.43270256 2024-05-24,14:55:47.000,145,11038332,13805,0,1716562546,13020.748608129994,118.93496523000067,53482.47462528 2024-05-24,14:55:48.000,145,11038348,13885,0,1716562547,13020.84291647,118.90676871000323,53482.46763816001 2024-05-24,14:55:49.000,145,11038322,13925,0,1716562548,13020.81597122999,118.9138178400026,53482.46763816001 2024-05-24,14:55:50.000,145,11038392,14165,0,1716562549,13020.85638908999,118.92086697000195,53482.495586640005 2024-05-24,14:55:51.000,145,11038287,13605,0,1716562550,13020.83618015999,118.92791610000131,53482.45366392 2024-05-24,14:55:52.000,145,11038312,13645,0,1716562551,13020.849652779994,118.96316174999811,53482.46763816001 2024-05-24,14:55:53.000,145,11038373,13725,0,1716562552,13020.8631254,118.94201436000003,53482.544496480004 2024-05-24,14:56:04.000,145,11038348,13885,0,1716562563,13020.647563479994,118.8644739299998,53482.565457840006 2024-05-24,14:56:05.000,145,11038359,13685,0,1716562564,13020.627354549993,118.89267045000452,53482.53052224 2024-05-24,14:56:06.000,145,11038323,13325,0,1716562565,13020.586936689993,118.89267045000452,53482.544496480004 2024-05-24,14:56:07.000,145,11038288,13805,0,1716562566,13020.613881929989,118.87152305999916,53482.544496480004 2024-05-24,14:56:08.000,145,11038339,13525,0,1716562567,13020.526309899993,118.80808088999765,53482.50956088 2024-05-24,14:56:09.000,145,11038332,13565,0,1716562568,13020.506100969993,118.82217915000365,53482.51654800001 2024-05-24,14:56:10.000,145,11038339,14005,0,1716562569,13020.479155729998,118.83627741000237,53482.55847072001 2024-05-24,14:56:11.000,145,11038331,13725,0,1716562570,13020.458946799998,118.81513002000429,53482.544496480004 2024-05-24,14:56:12.000,145,11038335,13565,0,1716562571,13020.391583700002,118.81513002000429,53482.544496480004 2024-05-24,14:56:13.000,145,11038352,14045,0,1716562572,13020.398320009997,118.81513002000429,53482.48859952001 2024-05-24,14:56:14.000,145,11038327,13765,0,1716562573,13020.317484289997,118.8010317599983,53482.52353512 2024-05-24,14:56:15.000,145,11038328,13605,0,1716562574,13020.277066429997,118.8010317599983,53482.495586640005 2024-05-24,14:56:16.000,145,11038328,13925,0,1716562575,13020.250121190002,118.78693349999958,53482.45366392 2024-05-24,14:56:17.000,145,11038329,13485,0,1716562576,13020.169285470001,118.75168785000278,53482.4117412 2024-05-24,14:56:18.000,145,11038350,13605,0,1716562577,13020.162549159992,118.77283524000086,53482.47462528 2024-05-24,14:56:19.000,145,11038270,13605,0,1716562578,13020.128867610001,118.75168785000278,53482.46763816001 2024-05-24,14:56:20.000,145,11038329,13565,0,1716562579,13020.101922369991,118.77988437000022,53482.446676800006 2024-05-24,14:56:21.000,145,11038353,13405,0,1716562580,13020.061504509991,118.7305404600047,53482.45366392 2024-05-24,14:56:22.000,145,11038351,13605,0,1716562581,13020.014350339996,118.68824568000127,53482.51654800001 2024-05-24,14:56:23.000,145,11038295,13525,0,1716562582,13019.9874051,118.68824568000127,53482.425715440004 2024-05-24,14:56:24.000,145,11038383,13925,0,1716562583,13019.94025092999,118.68119655000191,53482.43270256 2024-05-24,14:56:25.000,145,11038280,13805,0,1716562584,13019.88636045,118.65300003000448,53482.4117412 2024-05-24,14:56:26.000,145,11038305,13565,0,1716562585,13019.792052109995,118.62480350999977,53482.397766960006 2024-05-24,14:56:27.000,145,11038310,13645,0,1716562586,13019.7853158,118.59660699000233,53482.43968968001 2024-05-24,14:56:28.000,145,11038363,13405,0,1716562587,13019.70448008,118.54021395000018,53482.425715440004 2024-05-24,14:56:29.000,145,11038341,13405,0,1716562588,13019.65732590999,118.5190665600021,53482.397766960006 2024-05-24,14:56:30.000,145,11038349,13565,0,1716562589,13019.630380669994,118.47677177999867,53482.425715440004 2024-05-24,14:56:31.000,145,11038330,13565,0,1716562590,13019.569753879994,118.4556243900006,53482.376805600004 2024-05-24,14:56:32.000,145,11038344,13405,0,1716562591,13019.502390779999,118.43447700000252,53482.33488288 2024-05-24,14:56:33.000,145,11038345,13805,0,1716562592,13019.468709229994,118.46267351999995,53482.39077984001 2024-05-24,14:56:34.000,145,11038327,14045,0,1716562593,13019.408082439993,118.44857526000123,53482.28597304 2024-05-24,14:56:35.000,145,11038283,13725,0,1716562594,13019.374400889988,118.43447700000252,53482.29994728001 2024-05-24,14:56:36.000,145,11038324,13485,0,1716562595,13019.333983029988,118.39218221999909,53482.3069344 2024-05-24,14:56:37.000,145,11038317,13405,0,1716562596,13019.266619929993,118.38513308999973,53482.27199880001 2024-05-24,14:56:38.000,145,11038353,13765,0,1716562597,13019.259883619998,118.39923134999844,53482.29296016 2024-05-24,14:56:39.000,145,11038319,13325,0,1716562598,13019.205993139993,118.35693657000229,53482.25103744001 2024-05-24,14:56:40.000,145,11038372,13645,0,1716562599,13019.165575279992,118.36398570000165,53482.26501168 2024-05-24,14:56:41.000,145,11038391,13685,0,1716562600,13019.098212179997,118.37103483000101,53482.22308896001 2024-05-24,14:56:42.000,145,11038351,14005,0,1716562601,13019.051058010002,118.39218221999909,53482.18815336 2024-05-24,14:56:43.000,145,11038357,13725,0,1716562602,13018.970222290001,118.37103483000101,53482.13225640001 2024-05-24,14:56:44.000,145,11038369,13725,0,1716562603,13018.956749669996,118.35693657000229,53482.13225640001 2024-05-24,14:56:45.000,145,11038399,13645,0,1716562604,13018.943277049992,118.38513308999973,53482.12526928 2024-05-24,14:56:46.000,145,11038309,14085,0,1716562605,13018.916331809996,118.34283831000357,53482.14623064 2024-05-24,14:56:47.000,145,11038354,13925,0,1716562606,13018.842232399991,118.34283831000357,53482.13924352 2024-05-24,14:56:48.000,145,11038360,13565,0,1716562607,13018.76813299,118.36398570000165,53482.12526928 2024-05-24,14:56:49.000,145,11038329,13605,0,1716562608,13018.72097881999,118.39923134999844,53482.08334656001 2024-05-24,14:56:50.000,145,11038335,13885,0,1716562609,13018.68056095999,118.4062804799978,53482.05539808001 2024-05-24,14:56:51.000,145,11038376,13965,0,1716562610,13018.613197859995,118.4062804799978,53482.02046248 2024-05-24,14:56:52.000,145,11038324,13765,0,1716562611,13018.54583476,118.4203787400038,53482.03443672001 2024-05-24,14:56:53.000,145,11038388,13725,0,1716562612,13018.49868058999,118.4062804799978,53482.03443672001 2024-05-24,14:56:54.000,145,11038322,13405,0,1716562613,13018.43805379999,118.4203787400038,53482.041423840004 2024-05-24,14:56:55.000,145,11038341,13565,0,1716562614,13018.350481769994,118.43447700000252,53481.92962992 2024-05-24,14:56:56.000,145,11038340,13405,0,1716562615,13018.343745459999,118.46972264999931,53481.95059128 2024-05-24,14:56:57.000,145,11038302,13365,0,1716562616,13018.276382359989,118.43447700000252,53481.96456552001 2024-05-24,14:56:58.000,145,11038303,13645,0,1716562617,13018.209019259994,118.38513308999973,53481.88072008 2024-05-24,14:56:59.000,145,11038373,13685,0,1716562618,13018.161865089998,118.4062804799978,53481.83879736 2024-05-24,14:57:00.000,145,11038344,13805,0,1716562619,13018.114710919988,118.39923134999844,53481.84578448001 2024-05-24,14:57:01.000,145,11038312,13725,0,1716562620,13018.101238299998,118.44857526000123,53481.81783600001 2024-05-24,14:57:02.000,145,11038344,13765,0,1716562621,13018.060820439998,118.42742787000316,53481.76892616001 2024-05-24,14:57:03.000,145,11038355,13765,0,1716562622,13018.047347819993,118.44152613000188,53481.76892616001 2024-05-24,14:57:04.000,145,11038319,14085,0,1716562623,13018.013666270002,118.44152613000188,53481.74796480001 2024-05-24,14:57:05.000,145,11038326,13685,0,1716562624,13017.966512099993,118.44857526000123,53481.73399056 2024-05-24,14:57:06.000,145,11038324,13925,0,1716562625,13017.932830550002,118.44152613000188,53481.7130292 2024-05-24,14:57:07.000,145,11038348,13885,0,1716562626,13017.905885309992,118.4203787400038,53481.727003440006 2024-05-24,14:57:08.000,145,11038364,13645,0,1716562627,13017.831785900002,118.46267351999995,53481.72001632001 2024-05-24,14:57:09.000,145,11038324,13885,0,1716562628,13017.798104349997,118.43447700000252,53481.69905496001 2024-05-24,14:57:10.000,145,11038316,13845,0,1716562629,13017.737477559996,118.4556243900006,53481.62219664 2024-05-24,14:57:11.000,145,11038329,13605,0,1716562630,13017.724004939992,118.5190665600021,53481.62219664 2024-05-24,14:57:12.000,145,11038277,14045,0,1716562631,13017.737477559996,118.49791917000402,53481.59424816 2024-05-24,14:57:13.000,145,11038337,13965,0,1716562632,13017.676850769996,118.54021395000018,53481.56629968 2024-05-24,14:57:14.000,145,11038327,14085,0,1716562633,13017.636432909996,118.5543122099989,53481.53136408001 2024-05-24,14:57:15.000,145,11038364,13765,0,1716562634,13017.60948767,118.56136133999826,53481.46848 2024-05-24,14:57:16.000,145,11038358,14005,0,1716562635,13017.575806119996,118.58250873000361,53481.46149288001 2024-05-24,14:57:17.000,145,11038305,13485,0,1716562636,13017.535388259996,118.63185263999912,53481.40559592 2024-05-24,14:57:18.000,145,11038317,13885,0,1716562637,13017.50844302,118.67414742000256,53481.45450576 2024-05-24,14:57:19.000,145,11038325,14005,0,1716562638,13017.48149777999,118.68824568000127,53481.3986088 2024-05-24,14:57:20.000,145,11038361,13605,0,1716562639,13017.414134679995,118.70939306999935,53481.40559592 2024-05-24,14:57:21.000,145,11038318,13725,0,1716562640,13017.34003526999,118.77283524000086,53481.35668608 2024-05-24,14:57:22.000,145,11038335,13565,0,1716562641,13017.27940847999,118.79398262999894,53481.28681488 2024-05-24,14:57:23.000,145,11038325,13605,0,1716562642,13017.24572693,118.85742480000044,53481.34271184001 2024-05-24,14:57:24.000,145,11038324,13445,0,1716562643,13017.191836449994,118.87857218999852,53481.23790504 2024-05-24,14:57:25.000,145,11038319,13605,0,1716562644,13017.151418589994,118.92086697000195,53481.27982776 2024-05-24,14:57:26.000,145,11038324,13885,0,1716562645,13017.144682279999,118.95611261999875,53481.26585352001 2024-05-24,14:57:27.000,145,11038333,13685,0,1716562646,13017.11773703999,118.97021088000474,53481.223930800006 2024-05-24,14:57:28.000,145,11038345,13405,0,1716562647,13017.111000729994,119.01955479000026,53481.223930800006 2024-05-24,14:57:29.000,145,11038384,14045,0,1716562648,13017.11773703999,118.99135827000282,53481.17502096001 2024-05-24,14:57:30.000,145,11038338,13765,0,1716562649,13017.131209659994,119.01955479000026,53481.154059600005 2024-05-24,14:57:31.000,145,11038355,13965,0,1716562650,13017.13794596999,119.00545653000154,53481.119124 2024-05-24,14:57:32.000,145,11038341,13925,0,1716562651,13017.164891209999,119.06889870000305,53481.09117552 2024-05-24,14:57:33.000,145,11038317,13885,0,1716562652,13017.13794596999,119.10414434999984,53481.056239920006 2024-05-24,14:57:34.000,145,11038307,14045,0,1716562653,13017.171627519994,119.13234087000455,53481.09117552 2024-05-24,14:57:35.000,145,11038367,13765,0,1716562654,13017.225518,119.15348826000263,53481.056239920006 2024-05-24,14:57:36.000,145,11038402,13605,0,1716562655,13017.225518,119.18873390999943,53481.119124 2024-05-24,14:57:37.000,145,11038389,13605,0,1716562656,13017.252463239995,119.2592252100003,53481.04925280001 2024-05-24,14:57:38.000,145,11038330,13965,0,1716562657,13017.24572693,119.28037259999837,53481.056239920006 2024-05-24,14:57:39.000,145,11038342,13925,0,1716562658,13017.292881099995,119.30856912000309,53481.056239920006 2024-05-24,14:57:40.000,145,11038348,13725,0,1716562659,13017.31982633999,119.3720112900046,53481.02130432 2024-05-24,14:57:41.000,145,11038361,13685,0,1716562660,13017.32656265,119.41430607000075,53481.00034296 2024-05-24,14:57:42.000,145,11038315,13445,0,1716562661,13017.333298959995,119.4706991100029,53480.96540736 2024-05-24,14:57:43.000,145,11038385,14205,0,1716562662,13017.31982633999,119.54119041000376,53480.986368720005 2024-05-24,14:57:44.000,145,11038330,13925,0,1716562663,13017.34003526999,119.604632579998,53480.96540736 2024-05-24,14:57:45.000,145,11038347,13725,0,1716562664,13017.38718944,119.65397649000079,53480.97938160001 2024-05-24,14:57:46.000,145,11038334,13605,0,1716562665,13017.40066205999,119.74561517999973,53481.00034296 2024-05-24,14:57:47.000,145,11038310,13405,0,1716562666,13017.38045312999,119.8161064800006,53480.89553616 2024-05-24,14:57:48.000,145,11038361,13565,0,1716562667,13017.434343609995,119.90069604000018,53480.97938160001 2024-05-24,14:57:49.000,145,11038345,14005,0,1716562668,13017.46802516,119.97118734000105,53480.99335584 2024-05-24,14:57:50.000,145,11038360,13445,0,1716562669,13017.52865195,120.05577690000064,53480.986368720005 2024-05-24,14:57:51.000,145,11038383,13325,0,1716562670,13017.48149777999,120.09807168000407,53480.93047176001 2024-05-24,14:57:52.000,145,11038327,13565,0,1716562671,13017.50844302,120.15446471999894,53480.95143312 2024-05-24,14:57:53.000,145,11038307,13725,0,1716562672,13017.494970399996,120.23200514999917,53480.937458880006 2024-05-24,14:57:54.000,145,11038336,13725,0,1716562673,13017.515179329996,120.24610340999789,53480.89553616 2024-05-24,14:57:55.000,145,11038362,13405,0,1716562674,13017.494970399996,120.26725080000324,53480.89553616 2024-05-24,14:57:56.000,145,11038339,13605,0,1716562675,13017.52865195,120.35184036000283,53480.90252328 2024-05-24,14:57:57.000,145,11038344,13605,0,1716562676,13017.54212456999,120.38003688000026,53480.92348464 2024-05-24,14:57:58.000,145,11038340,14165,0,1716562677,13017.56906981,120.42233166000369,53480.90951040001 2024-05-24,14:57:59.000,145,11038370,13645,0,1716562678,13017.555597189996,120.4716755699992,53480.86060056001 2024-05-24,14:58:00.000,145,11038390,13805,0,1716562679,13017.56906981,120.51397035000264,53480.90951040001 2024-05-24,14:58:01.000,145,11038354,14085,0,1716562680,13017.60948767,120.54216687000007,53480.89553616 2024-05-24,14:58:02.000,145,11038339,14005,0,1716562681,13017.60948767,120.60560904000158,53480.888549040006 2024-05-24,14:58:03.000,145,11038357,13805,0,1716562682,13017.622960289991,120.6197073000003,53480.95842024001 2024-05-24,14:58:04.000,145,11038350,13765,0,1716562683,13017.649905530001,120.6197073000003,53480.93047176001 2024-05-24,14:58:05.000,145,11038356,13605,0,1716562684,13017.676850769996,120.69724773000053,53480.888549040006 2024-05-24,14:58:06.000,145,11038356,13685,0,1716562685,13017.710532320001,120.76068990000203,53480.93047176001 2024-05-24,14:58:07.000,145,11038357,14085,0,1716562686,13017.757686489997,120.78888641999947,53480.90951040001 2024-05-24,14:58:08.000,145,11038359,13685,0,1716562687,13017.811576970002,120.81708294000418,53480.93047176001 2024-05-24,14:58:09.000,145,11038395,13845,0,1716562688,13017.818313279997,120.9298690200012,53480.95842024001 2024-05-24,14:58:10.000,145,11038350,13805,0,1716562689,13017.825049589992,120.98626206000336,53480.916497520004 2024-05-24,14:58:11.000,145,11038333,13405,0,1716562690,13017.878940069997,121.06380249000358,53480.89553616 2024-05-24,14:58:12.000,145,11038349,13925,0,1716562691,13017.932830550002,121.14839205000317,53480.95143312 2024-05-24,14:58:13.000,145,11038372,13405,0,1716562692,13017.966512099993,121.2259324800034,53480.93047176001 2024-05-24,14:58:14.000,145,11038336,13805,0,1716562693,13017.979984719997,121.31052204000298,53480.96540736 2024-05-24,14:58:15.000,145,11038350,13605,0,1716562694,13018.000193649998,121.3598659499985,53480.96540736 2024-05-24,14:58:16.000,145,11038339,13885,0,1716562695,13018.040611509998,121.43740637999872,53480.93047176001 2024-05-24,14:58:17.000,145,11038348,13325,0,1716562696,13018.006929959993,121.54314333000366,53480.93047176001 2024-05-24,14:58:18.000,145,11038362,14005,0,1716562697,13018.027138889993,121.58543810999981,53480.986368720005 2024-05-24,14:58:19.000,145,11038358,13965,0,1716562698,13018.067556749993,121.6347820200026,53480.97239448 2024-05-24,14:58:20.000,145,11038369,13805,0,1716562699,13018.054084130003,121.67707679999876,53480.97239448 2024-05-24,14:58:21.000,145,11038361,13605,0,1716562700,13018.067556749993,121.72642071000155,53481.02130432 2024-05-24,14:58:22.000,145,11038348,13925,0,1716562701,13018.060820439998,121.76166635999834,53480.99335584 2024-05-24,14:58:23.000,145,11038399,13765,0,1716562702,13018.087765679993,121.83920678999857,53481.0143172 2024-05-24,14:58:24.000,145,11038347,13645,0,1716562703,13018.114710919988,121.86740331000328,53481.00034296 2024-05-24,14:58:25.000,145,11038358,14165,0,1716562704,13018.148392469993,121.89559983000072,53481.00733008001 2024-05-24,14:58:26.000,145,11038303,13605,0,1716562705,13018.188810329993,121.9167472199988,53481.04226568 2024-05-24,14:58:27.000,145,11038360,13605,0,1716562706,13018.249437119994,121.97314026000095,53481.07720128001 2024-05-24,14:58:28.000,145,11038314,14085,0,1716562707,13018.303327599999,121.98723851999966,53481.14008536 2024-05-24,14:58:29.000,145,11038331,13245,0,1716562708,13018.33700914999,122.03658243000245,53481.056239920006 2024-05-24,14:58:30.000,145,11038341,13525,0,1716562709,13018.350481769994,122.04363156000181,53481.084188400004 2024-05-24,14:58:31.000,145,11038346,13925,0,1716562710,13018.323536529999,122.06477894999989,53481.11213688 2024-05-24,14:58:32.000,145,11038303,13765,0,1716562711,13018.35721807999,122.10002460000396,53481.09816264001 2024-05-24,14:58:33.000,145,11038309,13565,0,1716562712,13018.343745459999,122.10002460000396,53481.09117552 2024-05-24,14:58:34.000,145,11038376,13805,0,1716562713,13018.33700914999,122.12117199000204,53481.119124 2024-05-24,14:58:35.000,145,11038325,13765,0,1716562714,13018.289854979994,122.14231938000012,53481.18200808 2024-05-24,14:58:36.000,145,11038327,13845,0,1716562715,13018.33700914999,122.14936850999948,53481.14008536 2024-05-24,14:58:37.000,145,11038359,13365,0,1716562716,13018.310063909994,122.14936850999948,53481.12611112001 2024-05-24,14:58:38.000,145,11038321,13645,0,1716562717,13018.330272839994,122.20576155000163,53481.16803384 2024-05-24,14:58:39.000,145,11038318,13685,0,1716562718,13018.330272839994,122.2269089399997,53481.154059600005 2024-05-24,14:58:40.000,145,11038327,13685,0,1716562719,13018.330272839994,122.25510546000442,53481.154059600005 2024-05-24,14:58:41.000,145,11038332,13405,0,1716562720,13018.35721807999,122.30444936999993,53481.18200808 2024-05-24,14:58:42.000,145,11038334,13605,0,1716562721,13018.35721807999,122.35379328000272,53481.17502096001 2024-05-24,14:58:43.000,145,11038349,13565,0,1716562722,13018.363954389999,122.41018632000487,53481.21694368001 2024-05-24,14:58:44.000,145,11038335,13565,0,1716562723,13018.330272839994,122.43133371000295,53481.20995656 2024-05-24,14:58:45.000,145,11038323,13685,0,1716562724,13018.350481769994,122.45953023000038,53481.21694368001 2024-05-24,14:58:46.000,145,11038303,13565,0,1716562725,13018.363954389999,122.49477588000445,53481.202969440004 2024-05-24,14:58:47.000,145,11038350,14045,0,1716562726,13018.411108559994,122.49477588000445,53481.223930800006 2024-05-24,14:58:48.000,145,11038315,13845,0,1716562727,13018.471735349995,122.50887414000317,53481.23790504 2024-05-24,14:58:49.000,145,11038351,13725,0,1716562728,13018.45826272999,122.50887414000317,53481.24489216001 2024-05-24,14:58:50.000,145,11038354,13405,0,1716562729,13018.48520797,122.53707066000061,53481.24489216001 2024-05-24,14:58:51.000,145,11038300,13485,0,1716562730,13018.48520797,122.53002153000125,53481.223930800006 2024-05-24,14:58:52.000,145,11038305,13685,0,1716562731,13018.46499904,122.54411978999997,53481.23091792 2024-05-24,14:58:53.000,145,11038346,13485,0,1716562732,13018.491944279995,122.51592327000253,53481.28681488 2024-05-24,14:58:54.000,145,11038331,14005,0,1716562733,13018.47847165999,122.56526717999805,53481.23091792 2024-05-24,14:58:55.000,145,11038302,13445,0,1716562734,13018.48520797,122.57231631000468,53481.30777624 2024-05-24,14:58:56.000,145,11038315,13765,0,1716562735,13018.5054169,122.60051283000212,53481.31476336001 2024-05-24,14:58:57.000,145,11038316,13365,0,1716562736,13018.52562583,122.61461109000084,53481.321750480005 2024-05-24,14:58:58.000,145,11038388,13685,0,1716562737,13018.512153209995,122.6216602200002,53481.31476336001 2024-05-24,14:58:59.000,145,11038335,13485,0,1716562738,13018.54583476,122.60756196000148,53481.34969896 2024-05-24,14:59:00.000,145,11038308,13565,0,1716562739,13018.572779999995,122.62870934999955,53481.321750480005 2024-05-24,14:59:01.000,145,11038290,13765,0,1716562740,13018.572779999995,122.65690587000427,53481.28681488 2024-05-24,14:59:02.000,145,11038304,14005,0,1716562741,13018.54583476,122.69920065000042,53481.30777624 2024-05-24,14:59:03.000,145,11038306,13485,0,1716562742,13018.552571069995,122.71329890999914,53481.34969896 2024-05-24,14:59:04.000,145,11038317,13765,0,1716562743,13018.55930737999,122.73444630000449,53481.391621680006 2024-05-24,14:59:05.000,145,11038335,13805,0,1716562744,13018.55930737999,122.71329890999914,53481.38463456001 2024-05-24,14:59:06.000,145,11038350,13525,0,1716562745,13018.56604369,122.69920065000042,53481.38463456001 2024-05-24,14:59:07.000,145,11038320,13805,0,1716562746,13018.572779999995,122.72739716999786,53481.37764744 2024-05-24,14:59:08.000,145,11038318,13605,0,1716562747,13018.55930737999,122.67100413000298,53481.391621680006 2024-05-24,14:59:09.000,145,11038299,13685,0,1716562748,13018.592988929995,122.7203480399985,53481.36367320001 2024-05-24,14:59:10.000,145,11038294,13445,0,1716562749,13018.613197859995,122.71329890999914,53481.37764744 2024-05-24,14:59:11.000,145,11038338,13645,0,1716562750,13018.633406789995,122.7203480399985,53481.370660320004 2024-05-24,14:59:12.000,145,11038287,13725,0,1716562751,13018.66035202999,122.71329890999914,53481.38463456001 2024-05-24,14:59:13.000,145,11038313,13565,0,1716562752,13018.66708834,122.71329890999914,53481.40559592 2024-05-24,14:59:14.000,145,11038328,14045,0,1716562753,13018.633406789995,122.72739716999786,53481.33572472 2024-05-24,14:59:15.000,145,11038313,13765,0,1716562754,13018.68056095999,122.74149543000385,53481.370660320004 2024-05-24,14:59:16.000,145,11038308,13925,0,1716562755,13018.68056095999,122.79083933999937,53481.40559592 2024-05-24,14:59:17.000,145,11038318,13485,0,1716562756,13018.64014309999,122.77674108000065,53481.36367320001 2024-05-24,14:59:18.000,145,11038286,13405,0,1716562757,13018.61993416999,122.79083933999937,53481.42655728 2024-05-24,14:59:19.000,145,11038352,13405,0,1716562758,13018.592988929995,122.81198673000472,53481.40559592 2024-05-24,14:59:20.000,145,11038361,13925,0,1716562759,13018.62667048,122.82608499000344,53481.42655728 2024-05-24,14:59:21.000,145,11038298,13645,0,1716562760,13018.633406789995,122.87542889999895,53481.419570160004 2024-05-24,14:59:22.000,145,11038351,13645,0,1716562761,13018.59972523999,122.88952715999767,53481.440531520006 2024-05-24,14:59:23.000,145,11038338,13725,0,1716562762,13018.592988929995,122.86133064000023,53481.419570160004 2024-05-24,14:59:24.000,145,11038304,13885,0,1716562763,13018.64687941,122.91067455000302,53481.46848 2024-05-24,14:59:25.000,145,11038327,13845,0,1716562764,13018.62667048,122.91772368000238,53481.41258304001 2024-05-24,14:59:26.000,145,11038325,13725,0,1716562765,13018.714242509996,122.8331341200028,53481.46149288001 2024-05-24,14:59:27.000,145,11038357,13765,0,1716562766,13018.72771513,122.86837976999959,53481.47546712 2024-05-24,14:59:28.000,145,11038351,13885,0,1716562767,13018.76139667999,122.87542889999895,53481.45450576 2024-05-24,14:59:29.000,145,11038394,13885,0,1716562768,13018.76813299,122.88952715999767,53481.45450576 2024-05-24,14:59:30.000,145,11038354,13885,0,1716562769,13018.80855085,122.85428151000087,53481.489441360005 2024-05-24,14:59:31.000,145,11038350,13445,0,1716562770,13018.822023469991,122.84018325000216,53481.5034156 2024-05-24,14:59:32.000,145,11038361,13525,0,1716562771,13018.795078229996,122.85428151000087,53481.489441360005 2024-05-24,14:59:33.000,145,11038312,13645,0,1716562772,13018.855705019996,122.81903586000408,53481.46149288001 2024-05-24,14:59:34.000,145,11038366,13565,0,1716562773,13018.862441329991,122.81903586000408,53481.53136408001 2024-05-24,14:59:35.000,145,11038377,13845,0,1716562774,13018.909595500001,122.82608499000344,53481.49642848 2024-05-24,14:59:36.000,145,11038318,14165,0,1716562775,13018.956749669996,122.86837976999959,53481.538351200004 2024-05-24,14:59:37.000,145,11038336,13485,0,1716562776,13018.976958599997,122.8965762900043,53481.53136408001 2024-05-24,14:59:38.000,145,11038359,13645,0,1716562777,13019.010640150002,122.91772368000238,53481.55232544001 2024-05-24,14:59:39.000,145,11038361,13525,0,1716562778,13019.017376459997,122.91067455000302,53481.559312560006 2024-05-24,14:59:40.000,145,11038310,13565,0,1716562779,13019.064530629992,122.88952715999767,53481.559312560006 2024-05-24,14:59:41.000,145,11038346,13925,0,1716562780,13019.111684800002,122.91067455000302,53481.60123528001 2024-05-24,14:59:42.000,145,11038357,13965,0,1716562781,13019.111684800002,122.95296932999918,53481.67110648 2024-05-24,14:59:43.000,145,11038299,13645,0,1716562782,13019.158838969997,122.88247802999831,53481.67110648 2024-05-24,14:59:44.000,145,11038331,13925,0,1716562783,13019.185784209993,122.9318219400011,53481.62918376001 2024-05-24,14:59:45.000,145,11038322,13965,0,1716562784,13019.253147310003,122.91067455000302,53481.65014512001 2024-05-24,14:59:46.000,145,11038325,13565,0,1716562785,13019.226202069993,122.8965762900043,53481.67110648 2024-05-24,14:59:47.000,145,11038299,13765,0,1716562786,13019.226202069993,122.9318219400011,53481.68508072 2024-05-24,14:59:48.000,145,11038348,13925,0,1716562787,13019.286828859993,122.91772368000238,53481.727003440006 2024-05-24,14:59:49.000,145,11038353,14245,0,1716562788,13019.313774099988,122.92477281000174,53481.74097768 2024-05-24,14:59:50.000,145,11038335,13685,0,1716562789,13019.313774099988,122.88952715999767,53481.754951920004 2024-05-24,14:59:51.000,145,11038355,13645,0,1716562790,13019.367664579993,122.8965762900043,53481.7829004 2024-05-24,14:59:52.000,145,11038317,14005,0,1716562791,13019.360928269998,122.88952715999767,53481.80386176 2024-05-24,14:59:53.000,145,11038276,13765,0,1716562792,13019.354191959988,122.91067455000302,53481.84578448001 2024-05-24,14:59:54.000,145,11038362,13805,0,1716562793,13019.367664579993,122.87542889999895,53481.90168144 2024-05-24,14:59:55.000,145,11038336,13805,0,1716562794,13019.347455649993,122.86133064000023,53481.80386176 2024-05-24,14:59:56.000,145,11038329,13645,0,1716562795,13019.347455649993,122.8331341200028,53481.84578448001 2024-05-24,14:59:57.000,145,11038342,13845,0,1716562796,13019.320510409998,122.81903586000408,53481.85975872 2024-05-24,14:59:58.000,145,11038350,13565,0,1716562797,13019.327246719993,122.79788846999872,53481.84578448001 2024-05-24,14:59:59.000,145,11038307,13765,0,1716562798,13019.333983029988,122.77674108000065,53481.88072008 2024-05-24,15:00:00.000,145,11038290,14005,0,1716562799,13019.333983029988,122.7203480399985,53481.88770720001 2024-05-24,15:00:01.000,145,11038342,13845,0,1716562800,13019.327246719993,122.73444630000449,53481.92962992 2024-05-24,15:00:02.000,145,11038370,13845,0,1716562801,13019.347455649993,122.7203480399985,53481.91565568001 2024-05-24,15:00:03.000,145,11038309,13885,0,1716562802,13019.340719339998,122.69215152000106,53481.97853976 2024-05-24,15:00:04.000,145,11038329,13885,0,1716562803,13019.340719339998,122.69215152000106,53481.93661704001 2024-05-24,15:00:05.000,145,11038381,13565,0,1716562804,13019.347455649993,122.6498567400049,53481.98552688001 2024-05-24,15:00:06.000,145,11038319,13685,0,1716562805,13019.333983029988,122.64280760999827,53481.98552688001 2024-05-24,15:00:07.000,145,11038307,13765,0,1716562806,13019.354191959988,122.57936544000404,53482.01347536001 2024-05-24,15:00:08.000,145,11038332,13605,0,1716562807,13019.347455649993,122.55821804999869,53482.0274496 2024-05-24,15:00:09.000,145,11038310,14165,0,1716562808,13019.340719339998,122.53707066000061,53482.00648824 2024-05-24,15:00:10.000,145,11038365,13725,0,1716562809,13019.360928269998,122.48772674999782,53481.992514000005 2024-05-24,15:00:11.000,145,11038355,13565,0,1716562810,13019.408082439993,122.48772674999782,53482.02046248 2024-05-24,15:00:12.000,145,11038358,13805,0,1716562811,13019.421555059998,122.45248110000102,53482.04841096 2024-05-24,15:00:13.000,145,11038324,13805,0,1716562812,13019.461972919999,122.41018632000487,53482.05539808001 2024-05-24,15:00:14.000,145,11038310,13845,0,1716562813,13019.502390779999,122.39608805999887,53482.06937232 2024-05-24,15:00:15.000,145,11038354,13725,0,1716562814,13019.502390779999,122.38903892999951,53482.07635944 2024-05-24,15:00:16.000,145,11038372,13645,0,1716562815,13019.542808639999,122.339695020004,53482.0973208 2024-05-24,15:00:17.000,145,11038353,13725,0,1716562816,13019.589962809994,122.31854762999865,53482.0973208 2024-05-24,15:00:18.000,145,11038376,13285,0,1716562817,13019.610171739994,122.36789154000144,53482.090333680004 2024-05-24,15:00:19.000,145,11038331,13605,0,1716562818,13019.650589599994,122.35379328000272,53482.090333680004 2024-05-24,15:00:20.000,145,11038359,13565,0,1716562819,13019.69774376999,122.325596759998,53482.11828216 2024-05-24,15:00:21.000,145,11038327,13725,0,1716562820,13019.68427115,122.36084241000208,53482.13225640001 2024-05-24,15:00:22.000,145,11038356,14005,0,1716562821,13019.72468901,122.36789154000144,53482.13924352 2024-05-24,15:00:23.000,145,11038335,13925,0,1716562822,13019.71795269999,122.40313718999823,53482.14623064 2024-05-24,15:00:24.000,145,11038348,13925,0,1716562823,13019.731425319995,122.38903892999951,53482.111295040006 2024-05-24,15:00:25.000,145,11038358,13565,0,1716562824,13019.792052109995,122.38903892999951,53482.167192 2024-05-24,15:00:26.000,145,11038337,13965,0,1716562825,13019.7853158,122.34674415000336,53482.14623064 2024-05-24,15:00:27.000,145,11038352,13885,0,1716562826,13019.79878841999,122.38903892999951,53482.0973208 2024-05-24,15:00:28.000,145,11038377,13405,0,1716562827,13019.852678899995,122.38198980000016,53482.21610184 2024-05-24,15:00:29.000,145,11038351,13965,0,1716562828,13019.872887829995,122.36789154000144,53482.18815336 2024-05-24,15:00:30.000,145,11038393,13765,0,1716562829,13019.893096759995,122.36789154000144,53482.19514048 2024-05-24,15:00:31.000,145,11038370,14125,0,1716562830,13019.90656938,122.34674415000336,53482.18815336 2024-05-24,15:00:32.000,145,11038334,13925,0,1716562831,13019.92677831,122.36084241000208,53482.22308896001 2024-05-24,15:00:33.000,145,11038333,13925,0,1716562832,13019.913305689995,122.41018632000487,53482.258024560004 2024-05-24,15:00:34.000,145,11038358,13965,0,1716562833,13019.953723549996,122.41723545000423,53482.230076080006 2024-05-24,15:00:35.000,145,11038344,13805,0,1716562834,13019.973932479996,122.41723545000423,53482.327895760005 2024-05-24,15:00:36.000,145,11038359,13645,0,1716562835,13019.973932479996,122.43133371000295,53482.327895760005 2024-05-24,15:00:37.000,145,11038369,14045,0,1716562836,13019.98066878999,122.46657935999974,53482.36981848001 2024-05-24,15:00:38.000,145,11038342,14125,0,1716562837,13020.00761403,122.4736284899991,53482.327895760005 2024-05-24,15:00:39.000,145,11038342,14245,0,1716562838,13020.041295579991,122.49477588000445,53482.397766960006 2024-05-24,15:00:40.000,145,11038328,13885,0,1716562839,13020.088449750001,122.50182501000381,53482.397766960006 2024-05-24,15:00:41.000,145,11038362,14005,0,1716562840,13020.115394989996,122.54411978999997,53482.425715440004 2024-05-24,15:00:42.000,145,11038315,13925,0,1716562841,13020.095186059996,122.53707066000061,53482.40475408 2024-05-24,15:00:43.000,145,11038402,14285,0,1716562842,13020.155812849996,122.54411978999997,53482.46763816001 2024-05-24,15:00:44.000,145,11038342,14085,0,1716562843,13020.155812849996,122.53002153000125,53482.45366392 2024-05-24,15:00:45.000,145,11038342,13965,0,1716562844,13020.189494400001,122.51592327000253,53482.4816124 2024-05-24,15:00:46.000,145,11038335,13765,0,1716562845,13020.223175949992,122.48772674999782,53482.4816124 2024-05-24,15:00:47.000,145,11038312,13885,0,1716562846,13020.263593809992,122.51592327000253,53482.446676800006 2024-05-24,15:00:48.000,145,11038373,13845,0,1716562847,13020.330956910002,122.4736284899991,53482.53750936001 2024-05-24,15:00:49.000,145,11038314,13845,0,1716562848,13020.384847389993,122.42428458000359,53482.53052224 2024-05-24,15:00:50.000,145,11038328,14405,0,1716562849,13020.405056319993,122.3749406700008,53482.52353512 2024-05-24,15:00:51.000,145,11038383,13965,0,1716562850,13020.479155729998,122.38198980000016,53482.5514836 2024-05-24,15:00:52.000,145,11038355,13565,0,1716562851,13020.452210490002,122.339695020004,53482.565457840006 2024-05-24,15:00:53.000,145,11038317,13725,0,1716562852,13020.506100969993,122.35379328000272,53482.614367680006 2024-05-24,15:00:54.000,145,11038350,13485,0,1716562853,13020.539782519998,122.34674415000336,53482.62834192 2024-05-24,15:00:55.000,145,11038326,13405,0,1716562854,13020.553255139988,122.30444936999993,53482.63532904001 2024-05-24,15:00:56.000,145,11038361,13685,0,1716562855,13020.566727759993,122.33264589000464,53482.67725176 2024-05-24,15:00:57.000,145,11038353,13725,0,1716562856,13020.600409309998,122.325596759998,53482.691226 2024-05-24,15:00:58.000,145,11038332,13565,0,1716562857,13020.593672999988,122.34674415000336,53482.71917448 2024-05-24,15:00:59.000,145,11038376,13885,0,1716562858,13020.600409309998,122.34674415000336,53482.80301992001 2024-05-24,15:01:00.000,145,11038318,14085,0,1716562859,13020.607145619993,122.33264589000464,53482.82398128001 2024-05-24,15:01:01.000,145,11038312,13685,0,1716562860,13020.580200379998,122.35379328000272,53482.78904568 2024-05-24,15:01:02.000,145,11038312,13845,0,1716562861,13020.533046209988,122.36084241000208,53482.78904568 2024-05-24,15:01:03.000,145,11038378,13765,0,1716562862,13020.499364659998,122.36084241000208,53482.82398128001 2024-05-24,15:01:04.000,145,11038336,13565,0,1716562863,13020.506100969993,122.36084241000208,53482.7960328 2024-05-24,15:01:05.000,145,11038362,13765,0,1716562864,13020.492628350003,122.41723545000423,53482.85192976001 2024-05-24,15:01:06.000,145,11038335,13485,0,1716562865,13020.465683109993,122.41723545000423,53482.7960328 2024-05-24,15:01:07.000,145,11038311,13725,0,1716562866,13020.506100969993,122.45248110000102,53482.830968400005 2024-05-24,15:01:08.000,145,11038340,13605,0,1716562867,13020.438737869998,122.4736284899991,53482.82398128001 2024-05-24,15:01:09.000,145,11038288,13565,0,1716562868,13020.438737869998,122.45953023000038,53482.87289112001 2024-05-24,15:01:10.000,145,11038341,13765,0,1716562869,13020.398320009997,122.48772674999782,53482.85192976001 2024-05-24,15:01:11.000,145,11038346,13885,0,1716562870,13020.391583700002,122.50182501000381,53482.83795552 2024-05-24,15:01:12.000,145,11038311,13565,0,1716562871,13020.357902149997,122.50182501000381,53482.85192976001 2024-05-24,15:01:13.000,145,11038354,13645,0,1716562872,13020.337693219997,122.48772674999782,53482.84494264 2024-05-24,15:01:14.000,145,11038242,13925,0,1716562873,13020.297275359997,122.48067761999846,53482.85891688 2024-05-24,15:01:15.000,145,11038302,13565,0,1716562874,13020.270330120002,122.53002153000125,53482.87289112001 2024-05-24,15:01:16.000,145,11038323,13645,0,1716562875,13020.297275359997,122.48772674999782,53482.900839600006 2024-05-24,15:01:17.000,145,11038355,13685,0,1716562876,13020.310747980002,122.46657935999974,53482.830968400005 2024-05-24,15:01:18.000,145,11038291,13725,0,1716562877,13020.243384879992,122.46657935999974,53482.85192976001 2024-05-24,15:01:19.000,145,11038365,13725,0,1716562878,13020.236648569997,122.46657935999974,53482.87289112001 2024-05-24,15:01:20.000,145,11038335,13725,0,1716562879,13020.216439639997,122.45248110000102,53482.85891688 2024-05-24,15:01:21.000,145,11038324,13765,0,1716562880,13020.297275359997,122.4736284899991,53482.87289112001 2024-05-24,15:01:22.000,145,11038285,13285,0,1716562881,13020.270330120002,122.45953023000038,53482.82398128001 2024-05-24,15:01:23.000,145,11038327,13965,0,1716562882,13020.290539050002,122.41723545000423,53482.78904568 2024-05-24,15:01:24.000,145,11038361,13405,0,1716562883,13020.317484289997,122.38903892999951,53482.85891688 2024-05-24,15:01:25.000,145,11038304,13365,0,1716562884,13020.344429529992,122.339695020004,53482.84494264 2024-05-24,15:01:26.000,145,11038360,13485,0,1716562885,13020.398320009997,122.339695020004,53482.87289112001 2024-05-24,15:01:27.000,145,11038336,13925,0,1716562886,13020.425265249993,122.29740024000057,53482.865904 2024-05-24,15:01:28.000,145,11038348,13525,0,1716562887,13020.432001560002,122.28330198000185,53482.87289112001 2024-05-24,15:01:29.000,145,11038348,13685,0,1716562888,13020.472419420003,122.24100719999842,53482.88686536 2024-05-24,15:01:30.000,145,11038351,13565,0,1716562889,13020.465683109993,122.21985981000034,53482.928788080004 2024-05-24,15:01:31.000,145,11038326,13885,0,1716562890,13020.458946799998,122.2269089399997,53482.94276232001 2024-05-24,15:01:32.000,145,11038295,13605,0,1716562891,13020.533046209988,122.19871242000227,53482.96372368 2024-05-24,15:01:33.000,145,11038371,13645,0,1716562892,13020.533046209988,122.1634667699982,53482.879878240004 2024-05-24,15:01:34.000,145,11038329,13605,0,1716562893,13020.533046209988,122.14936850999948,53482.91481384 2024-05-24,15:01:35.000,145,11038316,13605,0,1716562894,13020.533046209988,122.15641763999884,53482.9357752 2024-05-24,15:01:36.000,145,11038283,13565,0,1716562895,13020.553255139988,122.12117199000204,53482.949749440006 2024-05-24,15:01:37.000,145,11038293,13445,0,1716562896,13020.553255139988,122.11412286000268,53482.9357752 2024-05-24,15:01:38.000,145,11038299,13805,0,1716562897,13020.593672999988,122.12117199000204,53482.96372368 2024-05-24,15:01:39.000,145,11038302,13765,0,1716562898,13020.634090859989,122.11412286000268,53482.998659280005 2024-05-24,15:01:40.000,145,11038311,13645,0,1716562899,13020.627354549993,122.10002460000396,53483.0056464 2024-05-24,15:01:41.000,145,11038368,13645,0,1716562900,13020.627354549993,122.05068069000117,53482.97769792 2024-05-24,15:01:42.000,145,11038317,13885,0,1716562901,13020.627354549993,122.07887720999861,53482.96372368 2024-05-24,15:01:43.000,145,11038333,13645,0,1716562902,13020.661036099998,122.08592633999797,53483.04058200001 2024-05-24,15:01:44.000,145,11038341,13645,0,1716562903,13020.620618239998,122.10002460000396,53483.02660776 2024-05-24,15:01:45.000,145,11038269,13925,0,1716562904,13020.580200379998,122.10707373000332,53483.068530480006 2024-05-24,15:01:46.000,145,11038285,13925,0,1716562905,13020.559991449998,122.10707373000332,53483.11045320001 2024-05-24,15:01:47.000,145,11038336,13925,0,1716562906,13020.566727759993,122.12117199000204,53483.10346608 2024-05-24,15:01:48.000,145,11038320,13525,0,1716562907,13020.546518829993,122.10707373000332,53483.01962064001 2024-05-24,15:01:49.000,145,11038302,13485,0,1716562908,13020.492628350003,122.10002460000396,53483.05455624 2024-05-24,15:01:50.000,145,11038330,13525,0,1716562909,13020.432001560002,122.05772982000053,53483.10346608 2024-05-24,15:01:51.000,145,11038353,13405,0,1716562910,13020.425265249993,122.0929754700046,53483.10346608 2024-05-24,15:01:52.000,145,11038317,13805,0,1716562911,13020.391583700002,122.07182807999925,53483.12442744 2024-05-24,15:01:53.000,145,11038342,13525,0,1716562912,13020.344429529992,122.05068069000117,53483.1453888 2024-05-24,15:01:54.000,145,11038331,13645,0,1716562913,13020.304011669992,122.04363156000181,53483.10346608 2024-05-24,15:01:55.000,145,11038352,13365,0,1716562914,13020.337693219997,122.05772982000053,53483.13141456 2024-05-24,15:01:56.000,145,11038354,13485,0,1716562915,13020.324220599992,122.05068069000117,53483.13840168001 2024-05-24,15:01:57.000,145,11038300,13725,0,1716562916,13020.297275359997,122.03658243000245,53483.10346608 2024-05-24,15:01:58.000,145,11038388,13965,0,1716562917,13020.250121190002,122.0295333000031,53483.068530480006 2024-05-24,15:01:59.000,145,11038339,14085,0,1716562918,13020.223175949992,122.0295333000031,53483.05455624 2024-05-24,15:02:00.000,145,11038330,13805,0,1716562919,13020.223175949992,122.02248417000374,53483.068530480006 2024-05-24,15:02:01.000,145,11038285,13605,0,1716562920,13020.202967019992,121.9801893900003,53483.047569120004 2024-05-24,15:02:02.000,145,11038287,13805,0,1716562921,13020.169285470001,121.98723851999966,53483.04058200001 2024-05-24,15:02:03.000,145,11038331,13885,0,1716562922,13020.162549159992,121.93084548000479,53483.08250472 2024-05-24,15:02:04.000,145,11038342,13725,0,1716562923,13020.142340229992,121.93084548000479,53483.06154336001 2024-05-24,15:02:05.000,145,11038349,13925,0,1716562924,13020.155812849996,121.90969808999944,53483.068530480006 2024-05-24,15:02:06.000,145,11038304,13885,0,1716562925,13020.189494400001,121.83920678999857,53483.08250472 2024-05-24,15:02:07.000,145,11038297,13365,0,1716562926,13020.169285470001,121.83215765999921,53483.047569120004 2024-05-24,15:02:08.000,145,11038334,13565,0,1716562927,13020.209703330002,121.82510852999985,53483.08949184001 2024-05-24,15:02:09.000,145,11038330,13805,0,1716562928,13020.196230709997,121.7687154899977,53483.08250472 2024-05-24,15:02:10.000,145,11038284,13645,0,1716562929,13020.182758089992,121.74756809999963,53483.12442744 2024-05-24,15:02:11.000,145,11038344,13565,0,1716562930,13020.149076540001,121.74051897000027,53482.998659280005 2024-05-24,15:02:12.000,145,11038350,13565,0,1716562931,13020.142340229992,121.70527332000347,53483.04058200001 2024-05-24,15:02:13.000,145,11038347,13765,0,1716562932,13020.169285470001,121.69117506000475,53483.04058200001 2024-05-24,15:02:14.000,145,11038371,13605,0,1716562933,13020.108658680001,121.60658549999789,53483.01263352 2024-05-24,15:02:15.000,145,11038349,13925,0,1716562934,13020.068240820001,121.62068376000389,53483.03359488 2024-05-24,15:02:16.000,145,11038320,13605,0,1716562935,13020.04803189,121.61363463000453,53483.02660776 2024-05-24,15:02:17.000,145,11038354,14165,0,1716562936,13019.973932479996,121.55724159000238,53483.047569120004 2024-05-24,15:02:18.000,145,11038368,13565,0,1716562937,13019.933514619996,121.52904506999766,53483.01263352 2024-05-24,15:02:19.000,145,11038378,13365,0,1716562938,13019.89983306999,121.48675029000151,53483.0755176 2024-05-24,15:02:20.000,145,11038292,13525,0,1716562939,13019.872887829995,121.47970116000215,53483.04058200001 2024-05-24,15:02:21.000,145,11038325,13525,0,1716562940,13019.81899734999,121.46560290000343,53483.0056464 2024-05-24,15:02:22.000,145,11038332,13605,0,1716562941,13019.75837055999,121.45855377000407,53482.98468504 2024-05-24,15:02:23.000,145,11038346,13565,0,1716562942,13019.66406222,121.46560290000343,53483.04058200001 2024-05-24,15:02:24.000,145,11038327,13925,0,1716562943,13019.630380669994,121.43740637999872,53482.998659280005 2024-05-24,15:02:25.000,145,11038322,13485,0,1716562944,13019.583226499999,121.44445550999808,53482.97769792 2024-05-24,15:02:26.000,145,11038343,13205,0,1716562945,13019.509127089994,121.46560290000343,53482.96372368 2024-05-24,15:02:27.000,145,11038262,13605,0,1716562946,13019.435027679989,121.42330812,53482.96372368 2024-05-24,15:02:28.000,145,11038374,13605,0,1716562947,13019.387873509993,121.43035724999936,53482.94276232001 2024-05-24,15:02:29.000,145,11038334,14165,0,1716562948,13019.374400889988,121.42330812,53482.95673656 2024-05-24,15:02:30.000,145,11038354,13725,0,1716562949,13019.286828859993,121.46560290000343,53482.928788080004 2024-05-24,15:02:31.000,145,11038347,13845,0,1716562950,13019.246410999993,121.47970116000215,53482.91481384 2024-05-24,15:02:32.000,145,11038287,13885,0,1716562951,13019.266619929993,121.46560290000343,53482.928788080004 2024-05-24,15:02:33.000,145,11038312,13765,0,1716562952,13019.205993139993,121.47970116000215,53482.879878240004 2024-05-24,15:02:34.000,145,11038336,13725,0,1716562953,13019.179047899997,121.46560290000343,53482.88686536 2024-05-24,15:02:35.000,145,11038306,13765,0,1716562954,13019.084739559992,121.47970116000215,53482.85891688 2024-05-24,15:02:36.000,145,11038295,13845,0,1716562955,13019.078003249997,121.47970116000215,53482.91481384 2024-05-24,15:02:37.000,145,11038327,13965,0,1716562956,13019.003903839992,121.46560290000343,53482.879878240004 2024-05-24,15:02:38.000,145,11038334,13885,0,1716562957,13018.923068119992,121.46560290000343,53482.90782672 2024-05-24,15:02:39.000,145,11038338,13765,0,1716562958,13018.909595500001,121.41625899000064,53482.879878240004 2024-05-24,15:02:40.000,145,11038326,13805,0,1716562959,13018.875913949996,121.41625899000064,53482.82398128001 2024-05-24,15:02:41.000,145,11038339,13485,0,1716562960,13018.795078229996,121.42330812,53482.830968400005 2024-05-24,15:02:42.000,145,11038300,13805,0,1716562961,13018.714242509996,121.40920986000128,53482.85192976001 2024-05-24,15:02:43.000,145,11038367,13845,0,1716562962,13018.633406789995,121.43740637999872,53482.782058560006 2024-05-24,15:02:44.000,145,11038311,13845,0,1716562963,13018.613197859995,121.41625899000064,53482.80301992001 2024-05-24,15:02:45.000,145,11038362,13885,0,1716562964,13018.512153209995,121.3880624700032,53482.80301992001 2024-05-24,15:02:46.000,145,11038343,13565,0,1716562965,13018.48520797,121.31757117000234,53482.761097200004 2024-05-24,15:02:47.000,145,11038318,13365,0,1716562966,13018.40437225,121.34576768999978,53482.75411008001 2024-05-24,15:02:48.000,145,11038349,13845,0,1716562967,13018.39763593999,121.31757117000234,53482.74712296 2024-05-24,15:02:49.000,145,11038362,13685,0,1716562968,13018.33700914999,121.33166943000106,53482.74013584 2024-05-24,15:02:50.000,145,11038312,13445,0,1716562969,13018.283118669999,121.31052204000298,53482.691226 2024-05-24,15:02:51.000,145,11038316,13605,0,1716562970,13018.229228189994,121.26117813000019,53482.64231616 2024-05-24,15:02:52.000,145,11038273,13405,0,1716562971,13018.195546639989,121.26822725999955,53482.60738056001 2024-05-24,15:02:53.000,145,11038371,14005,0,1716562972,13018.182074019998,121.26117813000019,53482.60039344 2024-05-24,15:02:54.000,145,11038329,13565,0,1716562973,13018.148392469993,121.24707987000147,53482.62834192 2024-05-24,15:02:55.000,145,11038321,14085,0,1716562974,13018.081029369998,121.25412900000083,53482.57943208 2024-05-24,15:02:56.000,145,11038359,13525,0,1716562975,13018.040611509998,121.2259324800034,53482.60039344 2024-05-24,15:02:57.000,145,11038351,13725,0,1716562976,13018.033875200003,121.20478508999804,53482.565457840006 2024-05-24,15:02:58.000,145,11038362,13445,0,1716562977,13018.013666270002,121.18363769999996,53482.53750936001 2024-05-24,15:02:59.000,145,11038336,13725,0,1716562978,13018.020402579998,121.19773595999868,53482.544496480004 2024-05-24,15:03:00.000,145,11038347,13725,0,1716562979,13018.027138889993,121.19773595999868,53482.544496480004 2024-05-24,15:03:01.000,145,11038360,13605,0,1716562980,13018.006929959993,121.19773595999868,53482.52353512 2024-05-24,15:03:02.000,145,11038323,13645,0,1716562981,13017.973248410002,121.25412900000083,53482.47462528 2024-05-24,15:03:03.000,145,11038394,13565,0,1716562982,13017.905885309992,121.24707987000147,53482.4816124 2024-05-24,15:03:04.000,145,11038371,13525,0,1716562983,13017.892412690002,121.29642378000426,53482.45366392 2024-05-24,15:03:05.000,145,11038333,13445,0,1716562984,13017.892412690002,121.27527638999891,53482.4117412 2024-05-24,15:03:06.000,145,11038359,13565,0,1716562985,13017.905885309992,121.28232551999827,53482.46065104 2024-05-24,15:03:07.000,145,11038298,13325,0,1716562986,13017.919357929997,121.35281681999913,53482.38379272 2024-05-24,15:03:08.000,145,11038320,13765,0,1716562987,13017.919357929997,121.33166943000106,53482.43270256 2024-05-24,15:03:09.000,145,11038317,14005,0,1716562988,13017.912621620002,121.3246203000017,53482.31392152 2024-05-24,15:03:10.000,145,11038334,13725,0,1716562989,13017.973248410002,121.36691507999785,53482.34885712001 2024-05-24,15:03:11.000,145,11038345,13845,0,1716562990,13018.027138889993,121.36691507999785,53482.38379272 2024-05-24,15:03:12.000,145,11038273,13845,0,1716562991,13018.074293059988,121.39511160000256,53482.4117412 2024-05-24,15:03:13.000,145,11038302,14085,0,1716562992,13018.040611509998,121.43740637999872,53482.376805600004 2024-05-24,15:03:14.000,145,11038347,13645,0,1716562993,13018.074293059988,121.40216073000192,53482.40475408 2024-05-24,15:03:15.000,145,11038327,13885,0,1716562994,13018.107974609993,121.39511160000256,53482.327895760005 2024-05-24,15:03:16.000,145,11038332,13645,0,1716562995,13018.161865089998,121.3880624700032,53482.35584424 2024-05-24,15:03:17.000,145,11038343,13565,0,1716562996,13018.168601399993,121.38101334000385,53482.35584424 2024-05-24,15:03:18.000,145,11038366,13725,0,1716562997,13018.168601399993,121.36691507999785,53482.33488288 2024-05-24,15:03:19.000,145,11038364,13605,0,1716562998,13018.182074019998,121.35281681999913,53482.376805600004 2024-05-24,15:03:20.000,145,11038335,13565,0,1716562999,13018.195546639989,121.38101334000385,53482.39077984001 2024-05-24,15:03:21.000,145,11038327,13885,0,1716563000,13018.215755569989,121.3598659499985,53482.34187 2024-05-24,15:03:22.000,145,11038357,14005,0,1716563001,13018.148392469993,121.31757117000234,53482.39077984001 2024-05-24,15:03:23.000,145,11038302,13445,0,1716563002,13018.175337709989,121.31052204000298,53482.36283136 2024-05-24,15:03:24.000,145,11038335,13885,0,1716563003,13018.188810329993,121.31757117000234,53482.327895760005 2024-05-24,15:03:25.000,145,11038311,13925,0,1716563004,13018.141656159998,121.31757117000234,53482.33488288 2024-05-24,15:03:26.000,145,11038383,13765,0,1716563005,13018.175337709989,121.3246203000017,53482.33488288 2024-05-24,15:03:27.000,145,11038347,13565,0,1716563006,13018.168601399993,121.35281681999913,53482.33488288 2024-05-24,15:03:28.000,145,11038336,13925,0,1716563007,13018.148392469993,121.3598659499985,53482.36283136 2024-05-24,15:03:29.000,145,11038353,13765,0,1716563008,13018.114710919988,121.35281681999913,53482.327895760005 2024-05-24,15:03:30.000,145,11038357,13925,0,1716563009,13018.114710919988,121.3880624700032,53482.31392152 2024-05-24,15:03:31.000,145,11038336,13765,0,1716563010,13018.094501989988,121.39511160000256,53482.35584424 2024-05-24,15:03:32.000,145,11038349,13925,0,1716563011,13018.101238299998,121.42330812,53482.35584424 2024-05-24,15:03:33.000,145,11038314,14125,0,1716563012,13018.121447229998,121.43740637999872,53482.29994728001 2024-05-24,15:03:34.000,145,11038348,14045,0,1716563013,13018.074293059988,121.46560290000343,53482.34187 2024-05-24,15:03:35.000,145,11038357,14165,0,1716563014,13018.054084130003,121.43740637999872,53482.3069344 2024-05-24,15:03:36.000,145,11038375,14085,0,1716563015,13018.101238299998,121.47970116000215,53482.35584424 2024-05-24,15:03:37.000,145,11038323,14005,0,1716563016,13018.081029369998,121.52904506999766,53482.327895760005 2024-05-24,15:03:38.000,145,11038335,13765,0,1716563017,13018.060820439998,121.51494680999895,53482.28597304 2024-05-24,15:03:39.000,145,11038319,13565,0,1716563018,13018.067556749993,121.57838898000045,53482.31392152 2024-05-24,15:03:40.000,145,11038276,13885,0,1716563019,13018.094501989988,121.66297854000004,53482.3069344 2024-05-24,15:03:41.000,145,11038290,14085,0,1716563020,13018.060820439998,121.64183115000196,53482.258024560004 2024-05-24,15:03:42.000,145,11038298,13965,0,1716563021,13018.067556749993,121.68412592999812,53482.27199880001 2024-05-24,15:03:43.000,145,11038315,13605,0,1716563022,13018.074293059988,121.68412592999812,53482.27199880001 2024-05-24,15:03:44.000,145,11038294,14005,0,1716563023,13018.087765679993,121.71232245000283,53482.28597304 2024-05-24,15:03:45.000,145,11038350,13485,0,1716563024,13018.006929959993,121.73346984000091,53482.2370632 2024-05-24,15:03:46.000,145,11038285,14005,0,1716563025,13017.912621620002,121.75461722999898,53482.26501168 2024-05-24,15:03:47.000,145,11038316,13725,0,1716563026,13017.939566859997,121.75461722999898,53482.27199880001 2024-05-24,15:03:48.000,145,11038324,13845,0,1716563027,13017.878940069997,121.7828137500037,53482.2370632 2024-05-24,15:03:49.000,145,11038258,13605,0,1716563028,13017.865467449992,121.78986288000306,53482.24405032 2024-05-24,15:03:50.000,145,11038299,14005,0,1716563029,13017.845258519992,121.77576462000434,53482.258024560004 2024-05-24,15:03:51.000,145,11038309,13565,0,1716563030,13017.811576970002,121.82510852999985,53482.24405032 2024-05-24,15:03:52.000,145,11038343,13885,0,1716563031,13017.784631729992,121.79691201000242,53482.18116624001 2024-05-24,15:03:53.000,145,11038313,13605,0,1716563032,13017.764422799992,121.81101027000113,53482.21610184 2024-05-24,15:03:54.000,145,11038335,13645,0,1716563033,13017.724004939992,121.80396114000177,53482.25103744001 2024-05-24,15:03:55.000,145,11038297,13645,0,1716563034,13017.757686489997,121.81101027000113,53482.17417912 2024-05-24,15:03:56.000,145,11038325,13685,0,1716563035,13017.750950180001,121.76166635999834,53482.167192 2024-05-24,15:03:57.000,145,11038363,13405,0,1716563036,13017.784631729992,121.7687154899977,53482.209114720004 2024-05-24,15:03:58.000,145,11038323,13605,0,1716563037,13017.737477559996,121.78986288000306,53482.18815336 2024-05-24,15:03:59.000,145,11038314,13805,0,1716563038,13017.791368040002,121.77576462000434,53482.13225640001 2024-05-24,15:04:00.000,145,11038323,13645,0,1716563039,13017.831785900002,121.8180594000005,53482.13225640001 2024-05-24,15:04:01.000,145,11038278,14045,0,1716563040,13017.804840659992,121.81101027000113,53482.20212760001 2024-05-24,15:04:02.000,145,11038319,13845,0,1716563041,13017.865467449992,121.82510852999985,53482.26501168 2024-05-24,15:04:03.000,145,11038322,13605,0,1716563042,13017.818313279997,121.86035418000392,53482.24405032 2024-05-24,15:04:04.000,145,11038282,13445,0,1716563043,13017.777895419997,121.87445244000264,53482.24405032 2024-05-24,15:04:05.000,145,11038315,13885,0,1716563044,13017.764422799992,121.93084548000479,53482.230076080006 2024-05-24,15:04:06.000,145,11038375,13885,0,1716563045,13017.697059699996,121.95199287000287,53482.17417912 2024-05-24,15:04:07.000,145,11038300,14005,0,1716563046,13017.697059699996,122.00838590999774,53482.20212760001 2024-05-24,15:04:08.000,145,11038297,13725,0,1716563047,13017.6296966,122.01543504000438,53482.20212760001 2024-05-24,15:04:09.000,145,11038313,14085,0,1716563048,13017.58927874,122.01543504000438,53482.22308896001 2024-05-24,15:04:10.000,145,11038331,13845,0,1716563049,13017.582542429991,122.03658243000245,53482.17417912 2024-05-24,15:04:11.000,145,11038283,13805,0,1716563050,13017.50170670999,122.08592633999797,53482.19514048 2024-05-24,15:04:12.000,145,11038297,13885,0,1716563051,13017.46128884999,122.08592633999797,53482.160204880005 2024-05-24,15:04:13.000,145,11038298,13645,0,1716563052,13017.44107991999,122.10002460000396,53482.14623064 2024-05-24,15:04:14.000,145,11038307,13605,0,1716563053,13017.42087098999,122.0929754700046,53482.15321776001 2024-05-24,15:04:15.000,145,11038312,13685,0,1716563054,13017.36698051,122.12117199000204,53482.160204880005 2024-05-24,15:04:16.000,145,11038378,13445,0,1716563055,13017.353507889995,122.11412286000268,53482.19514048 2024-05-24,15:04:17.000,145,11038366,13645,0,1716563056,13017.38045312999,122.10002460000396,53482.13225640001 2024-05-24,15:04:18.000,145,11038304,13485,0,1716563057,13017.313090029995,122.04363156000181,53482.167192 2024-05-24,15:04:19.000,145,11038296,13885,0,1716563058,13017.29961740999,122.02248417000374,53482.15321776001 2024-05-24,15:04:20.000,145,11038337,13645,0,1716563059,13017.26593586,122.00133677999838,53482.167192 2024-05-24,15:04:21.000,145,11038309,13645,0,1716563060,13017.252463239995,121.97314026000095,53482.15321776001 2024-05-24,15:04:22.000,145,11038332,13885,0,1716563061,13017.21878168999,121.90264896000008,53482.0973208 2024-05-24,15:04:23.000,145,11038331,13805,0,1716563062,13017.24572693,121.88855070000136,53482.08334656001 2024-05-24,15:04:24.000,145,11038292,13725,0,1716563063,13017.191836449994,121.86035418000392,53482.12526928 2024-05-24,15:04:25.000,145,11038317,13925,0,1716563064,13017.225518,121.86035418000392,53482.06937232 2024-05-24,15:04:26.000,145,11038336,13285,0,1716563065,13017.171627519994,121.83920678999857,53482.05539808001 2024-05-24,15:04:27.000,145,11038328,13885,0,1716563066,13017.18510014,121.83215765999921,53482.06937232 2024-05-24,15:04:28.000,145,11038341,13765,0,1716563067,13017.191836449994,121.81101027000113,53482.05539808001 2024-05-24,15:04:29.000,145,11038323,13645,0,1716563068,13017.17836382999,121.75461722999898,53482.05539808001 2024-05-24,15:04:30.000,145,11038301,13605,0,1716563069,13017.13794596999,121.74756809999963,53482.062385200006 2024-05-24,15:04:31.000,145,11038354,13765,0,1716563070,13017.111000729994,121.74051897000027,53482.05539808001 2024-05-24,15:04:32.000,145,11038360,14005,0,1716563071,13017.104264419999,121.73346984000091,53482.062385200006 2024-05-24,15:04:33.000,145,11038347,13885,0,1716563072,13017.003219769998,121.65592941000068,53482.01347536001 2024-05-24,15:04:34.000,145,11038356,13885,0,1716563073,13016.983010839998,121.65592941000068,53481.99950112 2024-05-24,15:04:35.000,145,11038353,14045,0,1716563074,13016.976274529989,121.64888028000132,53482.02046248 2024-05-24,15:04:36.000,145,11038295,13485,0,1716563075,13016.935856669988,121.64888028000132,53482.0274496 2024-05-24,15:04:37.000,145,11038335,13485,0,1716563076,13016.861757259998,121.64183115000196,53481.93661704001 2024-05-24,15:04:38.000,145,11038379,13885,0,1716563077,13016.821339399998,121.58543810999981,53481.96456552001 2024-05-24,15:04:39.000,145,11038331,13925,0,1716563078,13016.814603090002,121.57838898000045,53482.00648824 2024-05-24,15:04:40.000,145,11038324,13805,0,1716563079,13016.740503679997,121.57838898000045,53481.92962992 2024-05-24,15:04:41.000,145,11038372,13605,0,1716563080,13016.720294749997,121.57838898000045,53481.96456552001 2024-05-24,15:04:42.000,145,11038366,13845,0,1716563081,13016.686613199992,121.61363463000453,53481.943604160006 2024-05-24,15:04:43.000,145,11038342,13445,0,1716563082,13016.700085819997,121.60658549999789,53481.93661704001 2024-05-24,15:04:44.000,145,11038363,13645,0,1716563083,13016.679876889997,121.6700276699994,53481.90866856 2024-05-24,15:04:45.000,145,11038399,13485,0,1716563084,13016.632722720002,121.64888028000132,53481.894694320006 2024-05-24,15:04:46.000,145,11038359,13725,0,1716563085,13016.599041169997,121.69117506000475,53481.922642800004 2024-05-24,15:04:47.000,145,11038390,13405,0,1716563086,13016.572095930002,121.69117506000475,53481.85975872 2024-05-24,15:04:48.000,145,11038346,13565,0,1716563087,13016.592304860002,121.70527332000347,53481.91565568001 2024-05-24,15:04:49.000,145,11038308,13925,0,1716563088,13016.518205449996,121.71937158000219,53481.86674584001 2024-05-24,15:04:50.000,145,11038323,13445,0,1716563089,13016.511469140001,121.71937158000219,53481.88072008 2024-05-24,15:04:51.000,145,11038336,13645,0,1716563090,13016.551887000001,121.74756809999963,53481.8527716 2024-05-24,15:04:52.000,145,11038327,13845,0,1716563091,13016.511469140001,121.74756809999963,53481.873732960004 2024-05-24,15:04:53.000,145,11038350,13725,0,1716563092,13016.497996519996,121.7828137500037,53481.88072008 2024-05-24,15:04:54.000,145,11038346,13525,0,1716563093,13016.518205449996,121.79691201000242,53481.91565568001 2024-05-24,15:04:55.000,145,11038323,13925,0,1716563094,13016.497996519996,121.8180594000005,53481.81783600001 2024-05-24,15:04:56.000,145,11038332,13845,0,1716563095,13016.524941759992,121.78986288000306,53481.83879736 2024-05-24,15:04:57.000,145,11038317,13845,0,1716563096,13016.531678070001,121.7828137500037,53481.84578448001 2024-05-24,15:04:58.000,145,11038334,14245,0,1716563097,13016.531678070001,121.82510852999985,53481.824823120005 2024-05-24,15:04:59.000,145,11038363,13805,0,1716563098,13016.518205449996,121.82510852999985,53481.84578448001 2024-05-24,15:05:00.000,145,11038311,13965,0,1716563099,13016.471051280001,121.85330505000456,53481.8527716 2024-05-24,15:05:01.000,145,11038340,13965,0,1716563100,13016.450842350001,121.88855070000136,53481.7829004 2024-05-24,15:05:02.000,145,11038316,13525,0,1716563101,13016.437369729996,121.86740331000328,53481.83879736 2024-05-24,15:05:03.000,145,11038305,13605,0,1716563102,13016.437369729996,121.9167472199988,53481.81084888 2024-05-24,15:05:04.000,145,11038358,13765,0,1716563103,13016.457578659996,121.90969808999944,53481.80386176 2024-05-24,15:05:05.000,145,11038323,13845,0,1716563104,13016.437369729996,121.93789461000415,53481.81783600001 2024-05-24,15:05:06.000,145,11038340,13685,0,1716563105,13016.450842350001,121.98723851999966,53481.81084888 2024-05-24,15:05:07.000,145,11038331,13845,0,1716563106,13016.450842350001,122.00838590999774,53481.7829004 2024-05-24,15:05:08.000,145,11038368,13805,0,1716563107,13016.491260210001,122.05068069000117,53481.79687464001 2024-05-24,15:05:09.000,145,11038329,13885,0,1716563108,13016.497996519996,122.05772982000053,53481.824823120005 2024-05-24,15:05:10.000,145,11038328,13925,0,1716563109,13016.551887000001,122.05068069000117,53481.78988752 2024-05-24,15:05:11.000,145,11038329,14245,0,1716563110,13016.585568549992,122.07887720999861,53481.76193904 2024-05-24,15:05:12.000,145,11038344,13565,0,1716563111,13016.619250099997,122.10002460000396,53481.754951920004 2024-05-24,15:05:13.000,145,11038335,13965,0,1716563112,13016.652931650002,122.14936850999948,53481.84578448001 2024-05-24,15:05:14.000,145,11038361,13605,0,1716563113,13016.673140580002,122.19871242000227,53481.81783600001 2024-05-24,15:05:15.000,145,11038324,13925,0,1716563114,13016.706822129992,122.24100719999842,53481.81084888 2024-05-24,15:05:16.000,145,11038360,13485,0,1716563115,13016.727031059992,122.26215459000377,53481.81783600001 2024-05-24,15:05:17.000,145,11038336,13805,0,1716563116,13016.727031059992,122.26215459000377,53481.83879736 2024-05-24,15:05:18.000,145,11038338,13845,0,1716563117,13016.774185230002,122.27625285000249,53481.83879736 2024-05-24,15:05:19.000,145,11038353,13685,0,1716563118,13016.794394160002,122.29740024000057,53481.81783600001 2024-05-24,15:05:20.000,145,11038334,13645,0,1716563119,13016.760712609997,122.33264589000464,53481.83879736 2024-05-24,15:05:21.000,145,11038360,13805,0,1716563120,13016.814603090002,122.33264589000464,53481.76193904 2024-05-24,15:05:22.000,145,11038340,13845,0,1716563121,13016.821339399998,122.35379328000272,53481.80386176 2024-05-24,15:05:23.000,145,11038317,13765,0,1716563122,13016.814603090002,122.39608805999887,53481.80386176 2024-05-24,15:05:24.000,145,11038324,13925,0,1716563123,13016.814603090002,122.41723545000423,53481.824823120005 2024-05-24,15:05:25.000,145,11038293,13525,0,1716563124,13016.855020950003,122.49477588000445,53481.83181024 2024-05-24,15:05:26.000,145,11038320,14005,0,1716563125,13016.841548329998,122.50887414000317,53481.8527716 2024-05-24,15:05:27.000,145,11038291,13405,0,1716563126,13016.841548329998,122.57936544000404,53481.83879736 2024-05-24,15:05:28.000,145,11038311,13885,0,1716563127,13016.881966189998,122.60756196000148,53481.873732960004 2024-05-24,15:05:29.000,145,11038328,13645,0,1716563128,13016.821339399998,122.64280760999827,53481.8527716 2024-05-24,15:05:30.000,145,11038370,13485,0,1716563129,13016.801130469998,122.66395500000363,53481.81084888 2024-05-24,15:05:31.000,145,11038376,13485,0,1716563130,13016.814603090002,122.7203480399985,53481.81783600001 2024-05-24,15:05:32.000,145,11038327,13565,0,1716563131,13016.834812020003,122.76969195000129,53481.873732960004 2024-05-24,15:05:33.000,145,11038342,13765,0,1716563132,13016.848284639993,122.81198673000472,53481.86674584001 2024-05-24,15:05:34.000,145,11038314,13845,0,1716563133,13016.868493569993,122.81198673000472,53481.894694320006 2024-05-24,15:05:35.000,145,11038335,13725,0,1716563134,13016.855020950003,122.81198673000472,53481.873732960004 2024-05-24,15:05:36.000,145,11038312,13885,0,1716563135,13016.848284639993,122.88247802999831,53481.83879736 2024-05-24,15:05:37.000,145,11038364,13685,0,1716563136,13016.868493569993,122.91067455000302,53481.88072008 2024-05-24,15:05:38.000,145,11038347,13805,0,1716563137,13016.855020950003,122.9670675899979,53481.88770720001 2024-05-24,15:05:39.000,145,11038345,13725,0,1716563138,13016.908911429993,123.03755888999876,53481.86674584001 2024-05-24,15:05:40.000,145,11038306,13765,0,1716563139,13016.962801909998,123.0305097599994,53481.88072008 2024-05-24,15:05:41.000,145,11038356,13565,0,1716563140,13017.050373939994,123.0798536700022,53481.88770720001 2024-05-24,15:05:42.000,145,11038342,13725,0,1716563141,13017.057110249989,123.08690280000155,53481.88770720001 2024-05-24,15:05:43.000,145,11038339,13645,0,1716563142,13017.111000729994,123.15034497000306,53481.91565568001 2024-05-24,15:05:44.000,145,11038349,13525,0,1716563143,13017.131209659994,123.15739410000242,53481.894694320006 2024-05-24,15:05:45.000,145,11038292,13645,0,1716563144,13017.124473349999,123.21378714000457,53481.90866856 2024-05-24,15:05:46.000,145,11038330,13285,0,1716563145,13017.20530907,123.21378714000457,53481.873732960004 2024-05-24,15:05:47.000,145,11038333,13605,0,1716563146,13017.18510014,123.2772293099988,53481.88072008 2024-05-24,15:05:48.000,145,11038355,13525,0,1716563147,13017.17836382999,123.27018017999944,53481.943604160006 2024-05-24,15:05:49.000,145,11038347,13965,0,1716563148,13017.225518,123.28427843999816,53481.92962992 2024-05-24,15:05:50.000,145,11038335,13285,0,1716563149,13017.19857275999,123.27018017999944,53481.88770720001 2024-05-24,15:05:51.000,145,11038392,13605,0,1716563150,13017.15815489999,123.26313105000008,53481.90866856 2024-05-24,15:05:52.000,145,11038341,13805,0,1716563151,13017.17836382999,123.28427843999816,53481.894694320006 2024-05-24,15:05:53.000,145,11038323,13925,0,1716563152,13017.151418589994,123.2772293099988,53481.95059128 2024-05-24,15:05:54.000,145,11038376,13565,0,1716563153,13017.070582869994,123.25608192000072,53481.97155264 2024-05-24,15:05:55.000,145,11038368,13845,0,1716563154,13017.043637629999,123.24903279000137,53481.92962992 2024-05-24,15:05:56.000,145,11038330,13645,0,1716563155,13017.063846559999,123.27018017999944,53481.97155264 2024-05-24,15:05:57.000,145,11038314,13965,0,1716563156,13017.090791799994,123.25608192000072,53481.92962992 2024-05-24,15:05:58.000,145,11038382,13725,0,1716563157,13016.996483459989,123.241983660002,53481.992514000005 2024-05-24,15:05:59.000,145,11038358,13885,0,1716563158,13016.989747149993,123.23493453000265,53482.01347536001 2024-05-24,15:06:00.000,145,11038353,13645,0,1716563159,13016.969538219993,123.19968887999858,53481.98552688001 2024-05-24,15:06:01.000,145,11038386,13565,0,1716563160,13016.976274529989,123.1785414900005,53482.02046248 2024-05-24,15:06:02.000,145,11038387,14085,0,1716563161,13016.969538219993,123.12919757999771,53481.98552688001 2024-05-24,15:06:03.000,145,11038335,14205,0,1716563162,13016.935856669988,123.10100106000027,53481.992514000005 2024-05-24,15:06:04.000,145,11038332,13525,0,1716563163,13016.949329289993,123.06575541000348,53482.00648824 2024-05-24,15:06:05.000,145,11038341,13645,0,1716563164,13016.915647739988,123.0305097599994,53481.96456552001 2024-05-24,15:06:06.000,145,11038360,14085,0,1716563165,13016.929120359993,122.95296932999918,53482.0274496 2024-05-24,15:06:07.000,145,11038387,14205,0,1716563166,13016.895438809988,122.9318219400011,53482.00648824 2024-05-24,15:06:08.000,145,11038357,13925,0,1716563167,13016.848284639993,122.90362542000366,53481.99950112 2024-05-24,15:06:09.000,145,11038340,14005,0,1716563168,13016.875229879988,122.82608499000344,53482.00648824 2024-05-24,15:06:10.000,145,11038370,14045,0,1716563169,13016.841548329998,122.80493759999808,53482.04841096 2024-05-24,15:06:11.000,145,11038357,13765,0,1716563170,13016.807866779993,122.76969195000129,53481.992514000005 2024-05-24,15:06:12.000,145,11038377,13805,0,1716563171,13016.787657849993,122.78379021,53481.97853976 2024-05-24,15:06:13.000,145,11038333,13405,0,1716563172,13016.794394160002,122.73444630000449,53481.992514000005 2024-05-24,15:06:14.000,145,11038321,14045,0,1716563173,13016.767448919993,122.74149543000385,53481.97853976 2024-05-24,15:06:15.000,145,11038351,13605,0,1716563174,13016.706822129992,122.73444630000449,53481.95059128 2024-05-24,15:06:16.000,145,11038343,13525,0,1716563175,13016.686613199992,122.76264282000193,53481.97155264 2024-05-24,15:06:17.000,145,11038330,13605,0,1716563176,13016.666404269992,122.73444630000449,53482.00648824 2024-05-24,15:06:18.000,145,11038328,13605,0,1716563177,13016.666404269992,122.74854456000321,53481.97155264 2024-05-24,15:06:19.000,145,11038317,13445,0,1716563178,13016.639459029997,122.74854456000321,53481.943604160006 2024-05-24,15:06:20.000,145,11038351,13525,0,1716563179,13016.639459029997,122.69920065000042,53481.97853976 2024-05-24,15:06:21.000,145,11038313,13845,0,1716563180,13016.619250099997,122.69215152000106,53481.96456552001 2024-05-24,15:06:22.000,145,11038380,13805,0,1716563181,13016.625986409992,122.7203480399985,53481.943604160006 2024-05-24,15:06:23.000,145,11038324,13525,0,1716563182,13016.599041169997,122.74149543000385,53481.943604160006 2024-05-24,15:06:24.000,145,11038329,14005,0,1716563183,13016.585568549992,122.7203480399985,53481.97155264 2024-05-24,15:06:25.000,145,11038306,13965,0,1716563184,13016.538414379997,122.78379021,53481.894694320006 2024-05-24,15:06:26.000,145,11038316,13645,0,1716563185,13016.565359619992,122.74854456000321,53481.91565568001 2024-05-24,15:06:27.000,145,11038313,13565,0,1716563186,13016.531678070001,122.76969195000129,53481.943604160006 2024-05-24,15:06:28.000,145,11038308,13605,0,1716563187,13016.518205449996,122.74854456000321,53481.91565568001 2024-05-24,15:06:29.000,145,11038298,13605,0,1716563188,13016.531678070001,122.77674108000065,53481.9575784 2024-05-24,15:06:30.000,145,11038273,13725,0,1716563189,13016.491260210001,122.78379021,53481.88072008 2024-05-24,15:06:31.000,145,11038360,13565,0,1716563190,13016.511469140001,122.80493759999808,53481.90866856 2024-05-24,15:06:32.000,145,11038351,13765,0,1716563191,13016.444106039991,122.79788846999872,53481.894694320006 2024-05-24,15:06:33.000,145,11038329,13805,0,1716563192,13016.437369729996,122.76969195000129,53481.88770720001 2024-05-24,15:06:34.000,145,11038384,13885,0,1716563193,13016.403688179991,122.81903586000408,53481.86674584001 2024-05-24,15:06:35.000,145,11038305,14165,0,1716563194,13016.39021556,122.80493759999808,53481.88072008 2024-05-24,15:06:36.000,145,11038335,13645,0,1716563195,13016.39021556,122.82608499000344,53481.894694320006 2024-05-24,15:06:37.000,145,11038307,13485,0,1716563196,13016.37000663,122.81903586000408,53481.873732960004 2024-05-24,15:06:38.000,145,11038359,13885,0,1716563197,13016.37000663,122.8331341200028,53481.81783600001 2024-05-24,15:06:39.000,145,11038343,13525,0,1716563198,13016.316116149996,122.81903586000408,53481.824823120005 2024-05-24,15:06:40.000,145,11038315,13245,0,1716563199,13016.30937984,122.85428151000087,53481.90168144 2024-05-24,15:06:41.000,145,11038332,13725,0,1716563200,13016.24875305,122.84018325000216,53481.83181024 2024-05-24,15:06:42.000,145,11038290,13165,0,1716563201,13016.22854412,122.81198673000472,53481.85975872 2024-05-24,15:06:43.000,145,11038413,13605,0,1716563202,13016.215071499995,122.84018325000216,53481.84578448001 2024-05-24,15:06:44.000,145,11038308,13645,0,1716563203,13016.16118101999,122.8331341200028,53481.86674584001 2024-05-24,15:06:45.000,145,11038340,13485,0,1716563204,13016.154444709995,122.81198673000472,53481.81783600001 2024-05-24,15:06:46.000,145,11038331,13725,0,1716563205,13016.14097208999,122.78379021,53481.754951920004 2024-05-24,15:06:47.000,145,11038297,13685,0,1716563206,13016.134235779995,122.74149543000385,53481.76892616001 2024-05-24,15:06:48.000,145,11038262,13565,0,1716563207,13016.134235779995,122.76969195000129,53481.80386176 2024-05-24,15:06:49.000,145,11038331,13965,0,1716563208,13016.08708161,122.73444630000449,53481.824823120005 2024-05-24,15:06:50.000,145,11038338,13725,0,1716563209,13016.073608989995,122.74854456000321,53481.80386176 2024-05-24,15:06:51.000,145,11038319,13645,0,1716563210,13016.053400059995,122.72739716999786,53481.76892616001 2024-05-24,15:06:52.000,145,11038273,13765,0,1716563211,13016.053400059995,122.73444630000449,53481.79687464001 2024-05-24,15:06:53.000,145,11038313,13845,0,1716563212,13016.03992743999,122.74854456000321,53481.73399056 2024-05-24,15:06:54.000,145,11038310,13405,0,1716563213,13015.992773269994,122.75559369000257,53481.67110648 2024-05-24,15:06:55.000,145,11038299,13885,0,1716563214,13016.033191129995,122.79083933999937,53481.73399056 2024-05-24,15:06:56.000,145,11038300,13845,0,1716563215,13016.01971850999,122.81198673000472,53481.69206784 2024-05-24,15:06:57.000,145,11038303,13685,0,1716563216,13016.01971850999,122.86837976999959,53481.69206784 2024-05-24,15:06:58.000,145,11038361,13725,0,1716563217,13015.992773269994,122.90362542000366,53481.7130292 2024-05-24,15:06:59.000,145,11038318,13765,0,1716563218,13015.99950957999,122.9318219400011,53481.72001632001 2024-05-24,15:07:00.000,145,11038286,13925,0,1716563219,13015.97930064999,123.02346063000005,53481.67110648 2024-05-24,15:07:01.000,145,11038294,13925,0,1716563220,13015.945619099999,123.05870628000412,53481.67110648 2024-05-24,15:07:02.000,145,11038279,13685,0,1716563221,13015.93888278999,123.11509931999899,53481.67809360001 2024-05-24,15:07:03.000,145,11038290,13885,0,1716563222,13015.932146479994,123.17149236000114,53481.62219664 2024-05-24,15:07:04.000,145,11038324,13605,0,1716563223,13015.871519689994,123.25608192000072,53481.643158 2024-05-24,15:07:05.000,145,11038316,13565,0,1716563224,13015.89846492999,123.33362235000095,53481.5732868 2024-05-24,15:07:06.000,145,11038353,13565,0,1716563225,13015.858047069989,123.4252610399999,53481.608222400006 2024-05-24,15:07:07.000,145,11038315,13525,0,1716563226,13015.851310759994,123.41116278000118,53481.608222400006 2024-05-24,15:07:08.000,145,11038327,13645,0,1716563227,13015.878255999989,123.44640842999797,53481.59424816 2024-05-24,15:07:09.000,145,11038313,13605,0,1716563228,13015.884992309999,123.4887032100014,53481.62918376001 2024-05-24,15:07:10.000,145,11038384,13525,0,1716563229,13015.925410169999,123.53099799000483,53481.60123528001 2024-05-24,15:07:11.000,145,11038305,13525,0,1716563230,13015.932146479994,123.57329277000099,53481.63617088 2024-05-24,15:07:12.000,145,11038328,13805,0,1716563231,13015.972564339994,123.54509625000355,53481.5732868 2024-05-24,15:07:13.000,145,11038315,13685,0,1716563232,13016.02645482,123.50985059999948,53481.61520952 2024-05-24,15:07:14.000,145,11038360,13605,0,1716563233,13016.03992743999,123.47460495000269,53481.587261040004 2024-05-24,15:07:15.000,145,11038360,13525,0,1716563234,13016.06687268,123.43231016999925,53481.608222400006 2024-05-24,15:07:16.000,145,11038319,13885,0,1716563235,13016.033191129995,123.41116278000118,53481.56629968 2024-05-24,15:07:17.000,145,11038331,13925,0,1716563236,13016.03992743999,123.36181886999839,53481.55232544001 2024-05-24,15:07:18.000,145,11038329,13805,0,1716563237,13016.06013636999,123.32657322000159,53481.58027392001 2024-05-24,15:07:19.000,145,11038310,13725,0,1716563238,13016.03992743999,123.31952409000223,53481.59424816 2024-05-24,15:07:20.000,145,11038329,13685,0,1716563239,13016.114026849995,123.24903279000137,53481.5732868 2024-05-24,15:07:21.000,145,11038318,13725,0,1716563240,13016.10729054,123.22788540000329,53481.56629968 2024-05-24,15:07:22.000,145,11038323,13885,0,1716563241,13016.10729054,123.26313105000008,53481.58027392001 2024-05-24,15:07:23.000,145,11038334,13565,0,1716563242,13016.12076315999,123.22083627000393,53481.58027392001 2024-05-24,15:07:24.000,145,11038338,13965,0,1716563243,13016.16118101999,123.19263974999922,53481.5732868 2024-05-24,15:07:25.000,145,11038305,13405,0,1716563244,13016.18812626,123.15034497000306,53481.608222400006 2024-05-24,15:07:26.000,145,11038303,13845,0,1716563245,13016.22180780999,123.12919757999771,53481.62918376001 2024-05-24,15:07:27.000,145,11038340,13925,0,1716563246,13016.215071499995,123.11509931999899,53481.62918376001 2024-05-24,15:07:28.000,145,11038313,13765,0,1716563247,13016.22180780999,123.11509931999899,53481.62918376001 2024-05-24,15:07:29.000,145,11038301,13725,0,1716563248,13016.24201673999,123.12919757999771,53481.62219664 2024-05-24,15:07:30.000,145,11038353,13605,0,1716563249,13016.28243459999,123.16444323000178,53481.657132240005 2024-05-24,15:07:31.000,145,11038369,13685,0,1716563250,13016.30937984,123.19263974999922,53481.62918376001 2024-05-24,15:07:32.000,145,11038319,13405,0,1716563251,13016.39021556,123.17149236000114,53481.65014512001 2024-05-24,15:07:33.000,145,11038305,13885,0,1716563252,13016.464314969991,123.22788540000329,53481.67110648 2024-05-24,15:07:34.000,145,11038287,13965,0,1716563253,13016.558623309997,123.241983660002,53481.68508072 2024-05-24,15:07:35.000,145,11038346,13725,0,1716563254,13016.619250099997,123.28427843999816,53481.68508072 2024-05-24,15:07:36.000,145,11038333,13685,0,1716563255,13016.693349510002,123.35476973999903,53481.76193904 2024-05-24,15:07:37.000,145,11038310,13565,0,1716563256,13016.740503679997,123.39706452000246,53481.76193904 2024-05-24,15:07:38.000,145,11038364,13445,0,1716563257,13016.814603090002,123.41116278000118,53481.69206784 2024-05-24,15:07:39.000,145,11038302,13725,0,1716563258,13016.902175119998,123.43231016999925,53481.78988752 2024-05-24,15:07:40.000,145,11038309,13805,0,1716563259,13016.922384049998,123.45345756000461,53481.79687464001 2024-05-24,15:07:41.000,145,11038280,13845,0,1716563260,13016.962801909998,123.46755582000333,53481.78988752 2024-05-24,15:07:42.000,145,11038317,13605,0,1716563261,13017.030165009994,123.46755582000333,53481.78988752 2024-05-24,15:07:43.000,145,11038319,13765,0,1716563262,13017.084055489999,123.4887032100014,53481.80386176 2024-05-24,15:07:44.000,145,11038337,13565,0,1716563263,13017.151418589994,123.50280147000012,53481.81084888 2024-05-24,15:07:45.000,145,11038338,13605,0,1716563264,13017.252463239995,123.48165408000204,53481.873732960004 2024-05-24,15:07:46.000,145,11038318,13765,0,1716563265,13017.27940847999,123.44640842999797,53481.922642800004 2024-05-24,15:07:47.000,145,11038307,13765,0,1716563266,13017.333298959995,123.46050669000397,53481.90168144 2024-05-24,15:07:48.000,145,11038312,13725,0,1716563267,13017.393925749995,123.4252610399999,53481.922642800004 2024-05-24,15:07:49.000,145,11038323,13645,0,1716563268,13017.46128884999,123.43231016999925,53481.943604160006 2024-05-24,15:07:50.000,145,11038320,13805,0,1716563269,13017.454552539995,123.40411365000182,53481.97853976 2024-05-24,15:07:51.000,145,11038326,13565,0,1716563270,13017.52191563999,123.43231016999925,53482.0274496 2024-05-24,15:07:52.000,145,11038303,13645,0,1716563271,13017.52865195,123.41821191000054,53482.00648824 2024-05-24,15:07:53.000,145,11038319,13405,0,1716563272,13017.555597189996,123.41116278000118,53481.992514000005 2024-05-24,15:07:54.000,145,11038324,13925,0,1716563273,13017.60948767,123.43935929999861,53482.03443672001 2024-05-24,15:07:55.000,145,11038329,13805,0,1716563274,13017.60948767,123.43231016999925,53482.041423840004 2024-05-24,15:07:56.000,145,11038367,13725,0,1716563275,13017.6296966,123.46050669000397,53482.090333680004 2024-05-24,15:07:57.000,145,11038304,13525,0,1716563276,13017.656641839996,123.45345756000461,53482.17417912 2024-05-24,15:07:58.000,145,11038357,13645,0,1716563277,13017.690323390001,123.45345756000461,53482.14623064 2024-05-24,15:07:59.000,145,11038323,13925,0,1716563278,13017.717268629996,123.46050669000397,53482.15321776001 2024-05-24,15:08:00.000,145,11038318,13885,0,1716563279,13017.777895419997,123.4887032100014,53482.209114720004 2024-05-24,15:08:01.000,145,11038303,13925,0,1716563280,13017.771159110001,123.4887032100014,53482.22308896001 2024-05-24,15:08:02.000,145,11038300,13405,0,1716563281,13017.811576970002,123.53099799000483,53482.20212760001 2024-05-24,15:08:03.000,145,11038311,13685,0,1716563282,13017.872203760002,123.53099799000483,53482.21610184 2024-05-24,15:08:04.000,145,11038348,14045,0,1716563283,13017.872203760002,123.51689972999884,53482.230076080006 2024-05-24,15:08:05.000,145,11038313,13765,0,1716563284,13017.946303169992,123.4887032100014,53482.25103744001 2024-05-24,15:08:06.000,145,11038250,13845,0,1716563285,13018.054084130003,123.53099799000483,53482.327895760005 2024-05-24,15:08:07.000,145,11038317,13445,0,1716563286,13018.060820439998,123.48165408000204,53482.3069344 2024-05-24,15:08:08.000,145,11038351,13685,0,1716563287,13018.121447229998,123.47460495000269,53482.36283136 2024-05-24,15:08:09.000,145,11038364,13805,0,1716563288,13018.155128779988,123.48165408000204,53482.425715440004 2024-05-24,15:08:10.000,145,11038348,13645,0,1716563289,13018.175337709989,123.49575234000076,53482.40475408 2024-05-24,15:08:11.000,145,11038326,13565,0,1716563290,13018.222491879998,123.5239488599982,53482.48859952001 2024-05-24,15:08:12.000,145,11038338,13965,0,1716563291,13018.229228189994,123.54509625000355,53482.46065104 2024-05-24,15:08:13.000,145,11038365,13725,0,1716563292,13018.229228189994,123.57329277000099,53482.446676800006 2024-05-24,15:08:14.000,145,11038350,13725,0,1716563293,13018.229228189994,123.62263668000378,53482.50956088 2024-05-24,15:08:15.000,145,11038361,14045,0,1716563294,13018.242700809998,123.65788233000058,53482.46763816001 2024-05-24,15:08:16.000,145,11038335,13925,0,1716563295,13018.229228189994,123.700177110004,53482.53750936001 2024-05-24,15:08:17.000,145,11038324,13725,0,1716563296,13018.222491879998,123.72132450000208,53482.57943208 2024-05-24,15:08:18.000,145,11038348,13645,0,1716563297,13018.249437119994,123.76361927999824,53482.58641920001 2024-05-24,15:08:19.000,145,11038308,13725,0,1716563298,13018.296591289989,123.8341105799991,53482.544496480004 2024-05-24,15:08:20.000,145,11038335,13765,0,1716563299,13018.296591289989,123.8341105799991,53482.565457840006 2024-05-24,15:08:21.000,145,11038350,13925,0,1716563300,13018.303327599999,123.89755275000061,53482.60039344 2024-05-24,15:08:22.000,145,11038317,14245,0,1716563301,13018.343745459999,123.91870013999869,53482.62834192 2024-05-24,15:08:23.000,145,11038327,13605,0,1716563302,13018.33700914999,123.97509318000084,53482.6213548 2024-05-24,15:08:24.000,145,11038357,13965,0,1716563303,13018.40437225,123.96804405000148,53482.65629040001 2024-05-24,15:08:25.000,145,11038343,13845,0,1716563304,13018.451526419994,123.97509318000084,53482.67725176 2024-05-24,15:08:26.000,145,11038339,13445,0,1716563305,13018.451526419994,123.9821423100002,53482.712187360004 2024-05-24,15:08:27.000,145,11038315,13885,0,1716563306,13018.5054169,123.93984753000404,53482.74712296 2024-05-24,15:08:28.000,145,11038355,13925,0,1716563307,13018.55930737999,123.93984753000404,53482.76808432 2024-05-24,15:08:29.000,145,11038334,13285,0,1716563308,13018.66035202999,123.89755275000061,53482.712187360004 2024-05-24,15:08:30.000,145,11038341,14085,0,1716563309,13018.72771513,123.84820883999782,53482.77507144001 2024-05-24,15:08:31.000,145,11038348,14045,0,1716563310,13018.72771513,123.78476667000359,53482.74013584 2024-05-24,15:08:32.000,145,11038292,13925,0,1716563311,13018.862441329991,123.74952101999952,53482.77507144001 2024-05-24,15:08:33.000,145,11038337,13725,0,1716563312,13018.902859189991,123.74952101999952,53482.782058560006 2024-05-24,15:08:34.000,145,11038329,13565,0,1716563313,13018.963485979992,123.71427537000272,53482.82398128001 2024-05-24,15:08:35.000,145,11038348,13565,0,1716563314,13019.030849080002,123.68607884999801,53482.88686536 2024-05-24,15:08:36.000,145,11038390,13565,0,1716563315,13019.091475870002,123.67902971999865,53482.84494264 2024-05-24,15:08:37.000,145,11038303,13725,0,1716563316,13019.179047899997,123.64378407000186,53482.91481384 2024-05-24,15:08:38.000,145,11038360,13405,0,1716563317,13019.246410999993,123.62968581000314,53482.94276232001 2024-05-24,15:08:39.000,145,11038373,13605,0,1716563318,13019.360928269998,123.61558755000442,53483.01263352 2024-05-24,15:08:40.000,145,11038342,13685,0,1716563319,13019.387873509993,123.6719805899993,53483.02660776 2024-05-24,15:08:41.000,145,11038346,13885,0,1716563320,13019.488918159994,123.6367349400025,53483.04058200001 2024-05-24,15:08:42.000,145,11038310,13645,0,1716563321,13019.549544949994,123.58739102999971,53483.068530480006 2024-05-24,15:08:43.000,145,11038334,13925,0,1716563322,13019.65732590999,123.5380471200042,53483.10346608 2024-05-24,15:08:44.000,145,11038373,13925,0,1716563323,13019.74489794,123.5239488599982,53483.117440320006 2024-05-24,15:08:45.000,145,11038374,13925,0,1716563324,13019.832469969995,123.5380471200042,53483.17333728 2024-05-24,15:08:46.000,145,11038306,13885,0,1716563325,13019.933514619996,123.4887032100014,53483.11045320001 2024-05-24,15:08:47.000,145,11038300,13765,0,1716563326,13020.061504509991,123.4887032100014,53483.18731152001 2024-05-24,15:08:48.000,145,11038337,13765,0,1716563327,13020.149076540001,123.3900153900031,53483.22923424001 2024-05-24,15:08:49.000,145,11038353,13765,0,1716563328,13020.176021779997,123.41116278000118,53483.24320848 2024-05-24,15:08:50.000,145,11038294,13645,0,1716563329,13020.250121190002,123.36181886999839,53483.29910544 2024-05-24,15:08:51.000,145,11038354,13605,0,1716563330,13020.344429529992,123.31247496000287,53483.32705392001 2024-05-24,15:08:52.000,145,11038314,13525,0,1716563331,13020.445474179993,123.25608192000072,53483.431860720004 2024-05-24,15:08:53.000,145,11038328,13365,0,1716563332,13020.546518829993,123.241983660002,53483.41089936 2024-05-24,15:08:54.000,145,11038260,13725,0,1716563333,13020.573464069988,123.17149236000114,53483.52269328001 2024-05-24,15:08:55.000,145,11038256,13445,0,1716563334,13020.607145619993,123.16444323000178,53483.46679632 2024-05-24,15:08:56.000,145,11038338,13725,0,1716563335,13020.714926579989,123.09395193000091,53483.51570616 2024-05-24,15:08:57.000,145,11038339,13725,0,1716563336,13020.721662889999,122.99526411000261,53483.5296804 2024-05-24,15:08:58.000,145,11038282,14165,0,1716563337,13020.802498609999,122.95296932999918,53483.59256448001 2024-05-24,15:08:59.000,145,11038338,13605,0,1716563338,13020.85638908999,122.85428151000087,53483.62750008 2024-05-24,15:09:00.000,145,11038297,13485,0,1716563339,13020.88333433,122.79083933999937,53483.7043584 2024-05-24,15:09:01.000,145,11038326,13565,0,1716563340,13020.95743373999,122.69215152000106,53483.69038416001 2024-05-24,15:09:02.000,145,11038300,13485,0,1716563341,13020.97764266999,122.5864145700034,53483.73230688001 2024-05-24,15:09:03.000,145,11038284,13885,0,1716563342,13020.99785159999,122.55116891999933,53483.7742296 2024-05-24,15:09:04.000,145,11038256,14125,0,1716563343,13021.07868731999,122.45248110000102,53483.80916520001 2024-05-24,15:09:05.000,145,11038285,13925,0,1716563344,13021.092159939995,122.36789154000144,53483.85108792 2024-05-24,15:09:06.000,145,11038357,13525,0,1716563345,13021.132577799995,122.29740024000057,53483.92095912 2024-05-24,15:09:07.000,145,11038322,13565,0,1716563346,13021.13931410999,122.20576155000163,53483.94890760001 2024-05-24,15:09:08.000,145,11038293,13845,0,1716563347,13021.152786729996,122.14231938000012,53484.04672728001 2024-05-24,15:09:09.000,145,11038322,13445,0,1716563348,13021.12584149,122.01543504000438,53483.99781744001 2024-05-24,15:09:10.000,145,11038318,13525,0,1716563349,13021.13931410999,121.90969808999944,53484.06768864001 2024-05-24,15:09:11.000,145,11038330,13605,0,1716563350,13021.12584149,121.75461722999898,53484.08166288 2024-05-24,15:09:12.000,145,11038308,13405,0,1716563351,13021.132577799995,121.59953636999853,53484.11659848001 2024-05-24,15:09:13.000,145,11038323,13725,0,1716563352,13021.08542363,121.50084855000023,53484.13057272 2024-05-24,15:09:14.000,145,11038337,13725,0,1716563353,13021.04500577,121.33871856000042,53484.11659848001 2024-05-24,15:09:15.000,145,11038342,13885,0,1716563354,13021.00458791,121.19068682999932,53484.1585212 2024-05-24,15:09:16.000,145,11038353,13605,0,1716563355,13020.930488499995,121.03560596999887,53484.2283924 2024-05-24,15:09:17.000,145,11038324,13885,0,1716563356,13020.869861709994,120.90167250000377,53484.172495440005 2024-05-24,15:09:18.000,145,11038390,13765,0,1716563357,13020.75534443999,120.7677390300014,53484.17948256 2024-05-24,15:09:19.000,145,11038300,13845,0,1716563358,13020.654299789989,120.64790381999774,53484.16550832001 2024-05-24,15:09:20.000,145,11038301,13805,0,1716563359,13020.546518829993,120.49987209000392,53484.20044392 2024-05-24,15:09:21.000,145,11038337,13525,0,1716563360,13020.418528939997,120.4082333999977,53484.18646968 2024-05-24,15:09:22.000,145,11038296,13805,0,1716563361,13020.297275359997,120.28134906000196,53484.17948256 2024-05-24,15:09:23.000,145,11038312,13525,0,1716563362,13020.115394989996,120.1615138499983,53484.18646968 2024-05-24,15:09:24.000,145,11038320,13965,0,1716563363,13019.96719617,120.11921907000215,53484.26332800001 2024-05-24,15:09:25.000,145,11038361,13605,0,1716563364,13019.77857948999,120.02053125000384,53484.24236664001 2024-05-24,15:09:26.000,145,11038313,13605,0,1716563365,13019.64385329,119.97118734000105,53484.20743104 2024-05-24,15:09:27.000,145,11038341,13805,0,1716563366,13019.482181849999,119.93594169000426,53484.16550832001 2024-05-24,15:09:28.000,145,11038300,13645,0,1716563367,13019.239674689998,119.90069604000018,53484.17948256 2024-05-24,15:09:29.000,145,11038269,13885,0,1716563368,13019.051058010002,119.90069604000018,53484.13057272 2024-05-24,15:09:30.000,145,11038272,13685,0,1716563369,13018.896122879996,119.90069604000018,53484.074675760006 2024-05-24,15:09:31.000,145,11038275,14045,0,1716563370,13018.734451439996,119.89364691000083,53484.06768864001 2024-05-24,15:09:32.000,145,11038314,13965,0,1716563371,13018.60646155,119.88659778000147,53483.955894720006 2024-05-24,15:09:33.000,145,11038273,14005,0,1716563372,13018.471735349995,119.90069604000018,53483.99781744001 2024-05-24,15:09:34.000,145,11038296,14005,0,1716563373,13018.350481769994,119.94299082000362,53483.886023520005 2024-05-24,15:09:35.000,145,11038311,13765,0,1716563374,13018.182074019998,119.93594169000426,53483.886023520005 2024-05-24,15:09:36.000,145,11038300,13885,0,1716563375,13018.101238299998,119.9288925600049,53483.83012656001 2024-05-24,15:09:37.000,145,11038308,13605,0,1716563376,13018.013666270002,119.99233472999913,53483.767242480004 2024-05-24,15:09:38.000,145,11038344,13285,0,1716563377,13017.912621620002,120.01348212000448,53483.718332640005 2024-05-24,15:09:39.000,145,11038329,13765,0,1716563378,13017.818313279997,120.03462951000256,53483.71134552001 2024-05-24,15:09:40.000,145,11038316,13885,0,1716563379,13017.750950180001,120.06987515999936,53483.718332640005 2024-05-24,15:09:41.000,145,11038357,13645,0,1716563380,13017.683587079991,120.07692428999871,53483.62750008 2024-05-24,15:09:42.000,145,11038337,13805,0,1716563381,13017.663378149991,120.14036646000022,53483.599551600004 2024-05-24,15:09:43.000,145,11038279,13925,0,1716563382,13017.562333499991,120.16856297999766,53483.51570616 2024-05-24,15:09:44.000,145,11038274,13645,0,1716563383,13017.50170670999,120.22495601999981,53483.51570616 2024-05-24,15:09:45.000,145,11038323,13925,0,1716563384,13017.40739837,120.24610340999789,53483.4598092 2024-05-24,15:09:46.000,145,11038297,13925,0,1716563385,13017.333298959995,120.26725080000324,53483.403912240006 2024-05-24,15:09:47.000,145,11038335,13765,0,1716563386,13017.212045379994,120.3095455799994,53483.36198952 2024-05-24,15:09:48.000,145,11038351,13765,0,1716563387,13017.131209659994,120.33069297000475,53483.37596376001 2024-05-24,15:09:49.000,145,11038322,13885,0,1716563388,13017.043637629999,120.35184036000283,53483.27814408001 2024-05-24,15:09:50.000,145,11038323,14165,0,1716563389,13016.908911429993,120.40118426999834,53483.18731152001 2024-05-24,15:09:51.000,145,11038323,13605,0,1716563390,13016.834812020003,120.45757731000049,53483.20128576 2024-05-24,15:09:52.000,145,11038318,13885,0,1716563391,13016.733767370002,120.50692122000328,53483.166350160005 2024-05-24,15:09:53.000,145,11038329,13565,0,1716563392,13016.632722720002,120.51397035000264,53483.068530480006 2024-05-24,15:09:54.000,145,11038343,13565,0,1716563393,13016.497996519996,120.55626512999879,53483.06154336001 2024-05-24,15:09:55.000,145,11038347,13925,0,1716563394,13016.403688179991,120.59151078000286,53482.928788080004 2024-05-24,15:09:56.000,145,11038320,13645,0,1716563395,13016.295907219996,120.61265817000094,53482.949749440006 2024-05-24,15:09:57.000,145,11038347,13765,0,1716563396,13016.20159887999,120.67610034000245,53482.87289112001 2024-05-24,15:09:58.000,145,11038319,13605,0,1716563397,13016.08034529999,120.69019860000117,53482.83795552 2024-05-24,15:09:59.000,145,11038366,13605,0,1716563398,13015.98603696,120.66905121000309,53482.77507144001 2024-05-24,15:10:00.000,145,11038326,13485,0,1716563399,13015.91867385999,120.7183951199986,53482.67026464 2024-05-24,15:10:01.000,145,11038344,14005,0,1716563400,13015.871519689994,120.73954251000396,53482.64231616 2024-05-24,15:10:02.000,145,11038361,13605,0,1716563401,13015.763738729998,120.74659164000332,53482.60039344 2024-05-24,15:10:03.000,145,11038351,13925,0,1716563402,13015.703111939998,120.79593554999883,53482.53750936001 2024-05-24,15:10:04.000,145,11038325,13925,0,1716563403,13015.649221459993,120.80298467999819,53482.544496480004 2024-05-24,15:10:05.000,145,11038362,13645,0,1716563404,13015.595330980002,120.83823033000226,53482.41872832001 2024-05-24,15:10:06.000,145,11038289,13765,0,1716563405,13015.527967879993,120.87347597999906,53482.34885712001 2024-05-24,15:10:07.000,145,11038355,13845,0,1716563406,13015.474077400002,120.90167250000377,53482.36981848001 2024-05-24,15:10:08.000,145,11038351,13805,0,1716563407,13015.426923229992,120.91577076000249,53482.34187 2024-05-24,15:10:09.000,145,11038324,13605,0,1716563408,13015.366296439992,120.9298690200012,53482.258024560004 2024-05-24,15:10:10.000,145,11038331,13805,0,1716563409,13015.319142269997,120.9298690200012,53482.19514048 2024-05-24,15:10:11.000,145,11038306,13405,0,1716563410,13015.346087509992,120.94396727999992,53482.167192 2024-05-24,15:10:12.000,145,11038352,13525,0,1716563411,13015.305669649992,120.98626206000336,53482.062385200006 2024-05-24,15:10:13.000,145,11038322,14005,0,1716563412,13015.305669649992,120.93691815000057,53481.97853976 2024-05-24,15:10:14.000,145,11038310,14245,0,1716563413,13015.285460719992,120.90167250000377,53481.95059128 2024-05-24,15:10:15.000,145,11038332,13525,0,1716563414,13015.298933339996,120.90872163000313,53481.95059128 2024-05-24,15:10:16.000,145,11038352,13885,0,1716563415,13015.292197030001,120.90872163000313,53481.922642800004 2024-05-24,15:10:17.000,145,11038352,13805,0,1716563416,13015.298933339996,120.92281989000185,53481.81783600001 2024-05-24,15:10:18.000,145,11038337,13685,0,1716563417,13015.305669649992,120.90872163000313,53481.83879736 2024-05-24,15:10:19.000,145,11038346,13925,0,1716563418,13015.278724409996,120.93691815000057,53481.74097768 2024-05-24,15:10:20.000,145,11038347,13765,0,1716563419,13015.285460719992,120.97216380000464,53481.706042080004 2024-05-24,15:10:21.000,145,11038328,13725,0,1716563420,13015.218097619996,120.97216380000464,53481.657132240005 2024-05-24,15:10:22.000,145,11038382,13645,0,1716563421,13015.211361310001,120.99331119000271,53481.63617088 2024-05-24,15:10:23.000,145,11038326,13685,0,1716563422,13015.211361310001,121.01445858000079,53481.587261040004 2024-05-24,15:10:24.000,145,11038343,13765,0,1716563423,13015.211361310001,121.04970423000486,53481.5732868 2024-05-24,15:10:25.000,145,11038345,13645,0,1716563424,13015.143998209991,121.07085162000294,53481.538351200004 2024-05-24,15:10:26.000,145,11038329,13405,0,1716563425,13015.11031666,121.07085162000294,53481.49642848 2024-05-24,15:10:27.000,145,11038353,13765,0,1716563426,13015.09010773,121.16249031000189,53481.489441360005 2024-05-24,15:10:28.000,145,11038279,13885,0,1716563427,13015.0698988,121.16249031000189,53481.45450576 2024-05-24,15:10:29.000,145,11038289,13765,0,1716563428,13015.056426179995,121.20478508999804,53481.38463456001 2024-05-24,15:10:30.000,145,11038305,14245,0,1716563429,13015.04968987,121.20478508999804,53481.36367320001 2024-05-24,15:10:31.000,145,11038310,14165,0,1716563430,13015.08337141999,121.25412900000083,53481.321750480005 2024-05-24,15:10:32.000,145,11038341,14125,0,1716563431,13015.08337141999,121.2893746500049,53481.272840640006 2024-05-24,15:10:33.000,145,11038319,14085,0,1716563432,13015.04968987,121.3598659499985,53481.223930800006 2024-05-24,15:10:34.000,145,11038351,13885,0,1716563433,13015.016008319995,121.3598659499985,53481.20995656 2024-05-24,15:10:35.000,145,11038302,14045,0,1716563434,13014.98906308,121.41625899000064,53481.18200808 2024-05-24,15:10:36.000,145,11038358,13645,0,1716563435,13014.98906308,121.45855377000407,53481.16104672 2024-05-24,15:10:37.000,145,11038340,13725,0,1716563436,13015.036217249995,121.47265203000279,53481.11213688 2024-05-24,15:10:38.000,145,11038360,13765,0,1716563437,13015.056426179995,121.50789767999959,53481.13309824 2024-05-24,15:10:39.000,145,11038325,14085,0,1716563438,13015.04295355999,121.59248723999917,53481.07021416 2024-05-24,15:10:40.000,145,11038337,13805,0,1716563439,13015.08337141999,121.64183115000196,53481.09816264001 2024-05-24,15:10:41.000,145,11038352,13885,0,1716563440,13015.10358034999,121.69822419000411,53481.04925280001 2024-05-24,15:10:42.000,145,11038335,14085,0,1716563441,13015.157470829996,121.72642071000155,53481.00034296 2024-05-24,15:10:43.000,145,11038368,13645,0,1716563442,13015.204624999991,121.74051897000027,53481.02130432 2024-05-24,15:10:44.000,145,11038310,13725,0,1716563443,13015.245042859991,121.79691201000242,53480.99335584 2024-05-24,15:10:45.000,145,11038321,13965,0,1716563444,13015.278724409996,121.83920678999857,53480.96540736 2024-05-24,15:10:46.000,145,11038335,13725,0,1716563445,13015.346087509992,121.86035418000392,53480.97938160001 2024-05-24,15:10:47.000,145,11038357,13565,0,1716563446,13015.420186919997,121.90264896000008,53480.95143312 2024-05-24,15:10:48.000,145,11038360,13485,0,1716563447,13015.447132159992,121.97314026000095,53480.95842024001 2024-05-24,15:10:49.000,145,11038316,13765,0,1716563448,13015.501022639997,122.02248417000374,53480.90951040001 2024-05-24,15:10:50.000,145,11038373,13565,0,1716563449,13015.534704190002,122.06477894999989,53480.944446 2024-05-24,15:10:51.000,145,11038333,13405,0,1716563450,13015.575122050002,122.11412286000268,53480.97938160001 2024-05-24,15:10:52.000,145,11038350,13805,0,1716563451,13015.622276219998,122.15641763999884,53480.944446 2024-05-24,15:10:53.000,145,11038329,13365,0,1716563452,13015.682903009998,122.20576155000163,53480.96540736 2024-05-24,15:10:54.000,145,11038312,13685,0,1716563453,13015.689639319993,122.24805632999778,53480.90951040001 2024-05-24,15:10:55.000,145,11038352,13525,0,1716563454,13015.743529799998,122.27625285000249,53480.97938160001 2024-05-24,15:10:56.000,145,11038321,13525,0,1716563455,13015.763738729998,122.325596759998,53480.95842024001 2024-05-24,15:10:57.000,145,11038370,13765,0,1716563456,13015.797420279989,122.39608805999887,53480.986368720005 2024-05-24,15:10:58.000,145,11038344,13925,0,1716563457,13015.891728619994,122.42428458000359,53480.96540736 2024-05-24,15:10:59.000,145,11038368,13725,0,1716563458,13015.932146479994,122.46657935999974,53480.95842024001 2024-05-24,15:11:00.000,145,11038362,13925,0,1716563459,13015.91867385999,122.50887414000317,53480.93047176001 2024-05-24,15:11:01.000,145,11038327,13565,0,1716563460,13015.932146479994,122.56526717999805,53480.944446 2024-05-24,15:11:02.000,145,11038381,13405,0,1716563461,13015.952355409994,122.62870934999955,53480.93047176001 2024-05-24,15:11:03.000,145,11038374,14005,0,1716563462,13015.97930064999,122.64280760999827,53480.986368720005 2024-05-24,15:11:04.000,145,11038334,13805,0,1716563463,13016.012982199994,122.71329890999914,53480.96540736 2024-05-24,15:11:05.000,145,11038363,13605,0,1716563464,13016.03992743999,122.74854456000321,53480.944446 2024-05-24,15:11:06.000,145,11038309,13565,0,1716563465,13016.01971850999,122.76264282000193,53480.916497520004 2024-05-24,15:11:07.000,145,11038377,14245,0,1716563466,13016.033191129995,122.8331341200028,53480.97938160001 2024-05-24,15:11:08.000,145,11038324,14005,0,1716563467,13016.033191129995,122.8965762900043,53480.97938160001 2024-05-24,15:11:09.000,145,11038329,13765,0,1716563468,13016.06687268,122.91772368000238,53480.92348464 2024-05-24,15:11:10.000,145,11038377,13645,0,1716563469,13016.04666375,122.94592019999982,53480.937458880006 2024-05-24,15:11:11.000,145,11038340,13845,0,1716563470,13016.073608989995,123.00231324000197,53480.986368720005 2024-05-24,15:11:12.000,145,11038366,13605,0,1716563471,13016.06687268,123.06575541000348,53480.99335584 2024-05-24,15:11:13.000,145,11038385,13885,0,1716563472,13016.114026849995,123.08690280000155,53481.00733008001 2024-05-24,15:11:14.000,145,11038341,14165,0,1716563473,13016.08708161,123.13624671000434,53480.99335584 2024-05-24,15:11:15.000,145,11038329,13605,0,1716563474,13016.114026849995,123.20673800999793,53481.00034296 2024-05-24,15:11:16.000,145,11038355,13885,0,1716563475,13016.134235779995,123.241983660002,53481.04226568 2024-05-24,15:11:17.000,145,11038353,13365,0,1716563476,13016.114026849995,123.27018017999944,53480.944446 2024-05-24,15:11:18.000,145,11038340,13645,0,1716563477,13016.134235779995,123.2913275700048,53480.937458880006 2024-05-24,15:11:19.000,145,11038365,13925,0,1716563478,13016.235280429995,123.31952409000223,53480.92348464 2024-05-24,15:11:20.000,145,11038343,13765,0,1716563479,13016.26222566999,123.36181886999839,53480.986368720005 2024-05-24,15:11:21.000,145,11038318,13765,0,1716563480,13016.24875305,123.39706452000246,53480.97938160001 2024-05-24,15:11:22.000,145,11038381,13565,0,1716563481,13016.336325079996,123.4252610399999,53480.97938160001 2024-05-24,15:11:23.000,145,11038387,13765,0,1716563482,13016.41042449,123.46050669000397,53481.0143172 2024-05-24,15:11:24.000,145,11038361,13885,0,1716563483,13016.484523899991,123.44640842999797,53481.04226568 2024-05-24,15:11:25.000,145,11038327,13765,0,1716563484,13016.524941759992,123.46755582000333,53480.99335584 2024-05-24,15:11:26.000,145,11038327,14245,0,1716563485,13016.612513790002,123.4887032100014,53481.035278560004 2024-05-24,15:11:27.000,145,11038367,14165,0,1716563486,13016.673140580002,123.47460495000269,53481.00733008001 2024-05-24,15:11:28.000,145,11038308,13965,0,1716563487,13016.713558440002,123.51689972999884,53481.02130432 2024-05-24,15:11:29.000,145,11038346,14005,0,1716563488,13016.807866779993,123.53099799000483,53481.02829144001 2024-05-24,15:11:30.000,145,11038349,13885,0,1716563489,13016.875229879988,123.58739102999971,53481.02130432 2024-05-24,15:11:31.000,145,11038314,13805,0,1716563490,13016.962801909998,123.6367349400025,53481.07021416 2024-05-24,15:11:32.000,145,11038324,13605,0,1716563491,13017.070582869994,123.67902971999865,53481.084188400004 2024-05-24,15:11:33.000,145,11038373,13685,0,1716563492,13017.11773703999,123.72837363000144,53481.105149760006 2024-05-24,15:11:34.000,145,11038323,13965,0,1716563493,13017.144682279999,123.82001232000039,53481.12611112001 2024-05-24,15:11:35.000,145,11038328,13645,0,1716563494,13017.18510014,123.90460187999997,53481.11213688 2024-05-24,15:11:36.000,145,11038347,13645,0,1716563495,13017.24572693,123.9821423100002,53481.17502096001 2024-05-24,15:11:37.000,145,11038339,13885,0,1716563496,13017.31982633999,123.99624056999892,53481.19598232001 2024-05-24,15:11:38.000,145,11038324,14005,0,1716563497,13017.34677158,124.0808301299985,53481.223930800006 2024-05-24,15:11:39.000,145,11038318,13925,0,1716563498,13017.40066205999,124.13722317000065,53481.26585352001 2024-05-24,15:11:40.000,145,11038332,14005,0,1716563499,13017.44107991999,124.2288618599996,53481.30078912 2024-05-24,15:11:41.000,145,11038302,13805,0,1716563500,13017.494970399996,124.23591098999896,53481.29380200001 2024-05-24,15:11:42.000,145,11038329,13765,0,1716563501,13017.50170670999,124.28525490000175,53481.27982776 2024-05-24,15:11:43.000,145,11038330,13525,0,1716563502,13017.54212456999,124.29935316000046,53481.31476336001 2024-05-24,15:11:44.000,145,11038316,14005,0,1716563503,13017.58927874,124.31345141999918,53481.3287376 2024-05-24,15:11:45.000,145,11038328,13605,0,1716563504,13017.663378149991,124.3275496799979,53481.31476336001 2024-05-24,15:11:46.000,145,11038310,13485,0,1716563505,13017.717268629996,124.33459881000454,53481.34271184001 2024-05-24,15:11:47.000,145,11038317,13725,0,1716563506,13017.750950180001,124.29935316000046,53481.43354440001 2024-05-24,15:11:48.000,145,11038271,13845,0,1716563507,13017.804840659992,124.3275496799979,53481.419570160004 2024-05-24,15:11:49.000,145,11038337,13805,0,1716563508,13017.858731139997,124.3275496799979,53481.51040272001 2024-05-24,15:11:50.000,145,11038306,14085,0,1716563509,13017.892412690002,124.34869707000325,53481.45450576 2024-05-24,15:11:51.000,145,11038346,13725,0,1716563510,13017.939566859997,124.3275496799979,53481.489441360005 2024-05-24,15:11:52.000,145,11038324,14085,0,1716563511,13017.953039480002,124.36279533000197,53481.47546712 2024-05-24,15:11:53.000,145,11038320,13805,0,1716563512,13017.993457340002,124.36279533000197,53481.52437696 2024-05-24,15:11:54.000,145,11038298,13485,0,1716563513,13018.033875200003,124.43328663000284,53481.46848 2024-05-24,15:11:55.000,145,11038306,13565,0,1716563514,13018.040611509998,124.42623750000348,53481.53136408001 2024-05-24,15:11:56.000,145,11038288,13845,0,1716563515,13018.087765679993,124.43328663000284,53481.54533832 2024-05-24,15:11:57.000,145,11038304,13685,0,1716563516,13018.087765679993,124.4403357600022,53481.559312560006 2024-05-24,15:11:58.000,145,11038292,13805,0,1716563517,13018.134919849988,124.45443402000092,53481.58027392001 2024-05-24,15:11:59.000,145,11038313,13885,0,1716563518,13018.128183539993,124.44738489000156,53481.559312560006 2024-05-24,15:12:00.000,145,11038305,13925,0,1716563519,13018.121447229998,124.50377793000371,53481.60123528001 2024-05-24,15:12:01.000,145,11038307,13405,0,1716563520,13018.182074019998,124.48967966999771,53481.56629968 2024-05-24,15:12:02.000,145,11038338,13645,0,1716563521,13018.195546639989,124.52492532000178,53481.63617088 2024-05-24,15:12:03.000,145,11038302,13965,0,1716563522,13018.195546639989,124.49672880000435,53481.643158 2024-05-24,15:12:04.000,145,11038302,13765,0,1716563523,13018.229228189994,124.51787619000243,53481.59424816 2024-05-24,15:12:05.000,145,11038320,13845,0,1716563524,13018.242700809998,124.54607270999986,53481.67110648 2024-05-24,15:12:06.000,145,11038328,13645,0,1716563525,13018.269646049994,124.57426923000457,53481.643158 2024-05-24,15:12:07.000,145,11038326,13765,0,1716563526,13018.289854979994,124.56722009999794,53481.657132240005 2024-05-24,15:12:08.000,145,11038361,13885,0,1716563527,13018.384163319999,124.58131836000393,53481.727003440006 2024-05-24,15:12:09.000,145,11038339,13925,0,1716563528,13018.41784486999,124.60951488000137,53481.74796480001 2024-05-24,15:12:10.000,145,11038284,13925,0,1716563529,13018.451526419994,124.60951488000137,53481.727003440006 2024-05-24,15:12:11.000,145,11038325,13565,0,1716563530,13018.48520797,124.61656401000073,53481.74097768 2024-05-24,15:12:12.000,145,11038305,13845,0,1716563531,13018.5054169,124.62361314000009,53481.76193904 2024-05-24,15:12:13.000,145,11038340,13845,0,1716563532,13018.592988929995,124.6377113999988,53481.775913280006 2024-05-24,15:12:14.000,145,11038326,13885,0,1716563533,13018.60646155,124.6377113999988,53481.80386176 2024-05-24,15:12:15.000,145,11038371,13805,0,1716563534,13018.66035202999,124.6518096600048,53481.824823120005 2024-05-24,15:12:16.000,145,11038319,13725,0,1716563535,13018.714242509996,124.66590792000352,53481.873732960004 2024-05-24,15:12:17.000,145,11038312,14085,0,1716563536,13018.70076988999,124.67295705000288,53481.83879736 2024-05-24,15:12:18.000,145,11038303,13485,0,1716563537,13018.74118774999,124.73639922000439,53481.86674584001 2024-05-24,15:12:19.000,145,11038344,13605,0,1716563538,13018.74792406,124.70115357000032,53481.84578448001 2024-05-24,15:12:20.000,145,11038320,13565,0,1716563539,13018.78834192,124.70115357000032,53481.894694320006 2024-05-24,15:12:21.000,145,11038289,13365,0,1716563540,13018.76139667999,124.72935008999775,53481.91565568001 2024-05-24,15:12:22.000,145,11038322,13605,0,1716563541,13018.774869299996,124.77164487000118,53481.90168144 2024-05-24,15:12:23.000,145,11038343,14005,0,1716563542,13018.76139667999,124.77164487000118,53481.93661704001 2024-05-24,15:12:24.000,145,11038347,14045,0,1716563543,13018.754660369996,124.81393965000461,53481.943604160006 2024-05-24,15:12:25.000,145,11038316,13765,0,1716563544,13018.74118774999,124.8985292100042,53482.00648824 2024-05-24,15:12:26.000,145,11038316,13605,0,1716563545,13018.72771513,124.933774860001,53481.99950112 2024-05-24,15:12:27.000,145,11038277,14005,0,1716563546,13018.74118774999,124.94787311999971,53481.99950112 2024-05-24,15:12:28.000,145,11038283,14005,0,1716563547,13018.74792406,124.98311877000378,53481.99950112 2024-05-24,15:12:29.000,145,11038303,13365,0,1716563548,13018.754660369996,124.99016790000314,53482.02046248 2024-05-24,15:12:30.000,145,11038323,13685,0,1716563549,13018.74792406,124.9972170300025,53482.02046248 2024-05-24,15:12:31.000,145,11038305,13565,0,1716563550,13018.754660369996,125.02541354999994,53482.02046248 2024-05-24,15:12:32.000,145,11038364,13805,0,1716563551,13018.774869299996,124.97606964000443,53482.10430792001 2024-05-24,15:12:33.000,145,11038346,13845,0,1716563552,13018.74118774999,125.04656093999802,53482.05539808001 2024-05-24,15:12:34.000,145,11038318,13725,0,1716563553,13018.76813299,125.03951180999866,53482.07635944 2024-05-24,15:12:35.000,145,11038323,14005,0,1716563554,13018.72097881999,125.04656093999802,53482.04841096 2024-05-24,15:12:36.000,145,11038302,13725,0,1716563555,13018.78834192,125.06770833000337,53482.03443672001 2024-05-24,15:12:37.000,145,11038275,13845,0,1716563556,13018.795078229996,125.02541354999994,53482.03443672001 2024-05-24,15:12:38.000,145,11038315,13885,0,1716563557,13018.835496089996,124.96197137999843,53482.05539808001 2024-05-24,15:12:39.000,145,11038306,13445,0,1716563558,13018.801814539991,124.91967660000228,53481.99950112 2024-05-24,15:12:40.000,145,11038313,13645,0,1716563559,13018.82875978,124.87033268999949,53482.0274496 2024-05-24,15:12:41.000,145,11038329,13605,0,1716563560,13018.815287159996,124.86328356000013,53481.99950112 2024-05-24,15:12:42.000,145,11038291,14165,0,1716563561,13018.82875978,124.80689051999798,53482.08334656001 2024-05-24,15:12:43.000,145,11038281,13685,0,1716563562,13018.801814539991,124.76459574000182,53482.06937232 2024-05-24,15:12:44.000,145,11038321,13685,0,1716563563,13018.78834192,124.71525182999903,53482.02046248 2024-05-24,15:12:45.000,145,11038298,13565,0,1716563564,13018.822023469991,124.66590792000352,53482.090333680004 2024-05-24,15:12:46.000,145,11038339,13925,0,1716563565,13018.795078229996,124.6377113999988,53482.11828216 2024-05-24,15:12:47.000,145,11038277,13725,0,1716563566,13018.80855085,124.60951488000137,53482.05539808001 2024-05-24,15:12:48.000,145,11038343,13645,0,1716563567,13018.781605609991,124.61656401000073,53482.041423840004 2024-05-24,15:12:49.000,145,11038309,13845,0,1716563568,13018.76139667999,124.59541662000265,53482.062385200006 2024-05-24,15:12:50.000,145,11038347,13765,0,1716563569,13018.734451439996,124.61656401000073,53482.062385200006 2024-05-24,15:12:51.000,145,11038304,14005,0,1716563570,13018.694033579995,124.54607270999986,53482.041423840004 2024-05-24,15:12:52.000,145,11038319,13805,0,1716563571,13018.66708834,124.57426923000457,53482.04841096 2024-05-24,15:12:53.000,145,11038354,13845,0,1716563572,13018.61993416999,124.57426923000457,53482.04841096 2024-05-24,15:12:54.000,145,11038297,13605,0,1716563573,13018.59972523999,124.56017096999858,53482.10430792001 2024-05-24,15:12:55.000,145,11038312,13845,0,1716563574,13018.572779999995,124.5390235800005,53482.03443672001 2024-05-24,15:12:56.000,145,11038301,13885,0,1716563575,13018.5054169,124.53197445000114,53482.0274496 2024-05-24,15:12:57.000,145,11038278,13845,0,1716563576,13018.411108559994,124.56017096999858,53482.01347536001 2024-05-24,15:12:58.000,145,11038298,13885,0,1716563577,13018.411108559994,124.55312183999922,53482.01347536001 2024-05-24,15:12:59.000,145,11038314,13765,0,1716563578,13018.370690699994,124.51787619000243,53481.9575784 2024-05-24,15:13:00.000,145,11038379,13685,0,1716563579,13018.310063909994,124.50377793000371,53481.98552688001 2024-05-24,15:13:01.000,145,11038357,13885,0,1716563580,13018.276382359989,124.48263053999835,53481.92962992 2024-05-24,15:13:02.000,145,11038325,13525,0,1716563581,13018.235964499989,124.46853227999964,53481.992514000005 2024-05-24,15:13:03.000,145,11038332,14165,0,1716563582,13018.175337709989,124.36984446000133,53481.91565568001 2024-05-24,15:13:04.000,145,11038339,13925,0,1716563583,13018.128183539993,124.41213924000476,53481.9575784 2024-05-24,15:13:05.000,145,11038280,13805,0,1716563584,13018.081029369998,124.35574620000261,53481.8527716 2024-05-24,15:13:06.000,145,11038370,14005,0,1716563585,13018.020402579998,124.31345141999918,53481.78988752 2024-05-24,15:13:07.000,145,11038352,13565,0,1716563586,13017.993457340002,124.25000924999767,53481.80386176 2024-05-24,15:13:08.000,145,11038317,13765,0,1716563587,13017.872203760002,124.16541968999809,53481.775913280006 2024-05-24,15:13:09.000,145,11038277,13765,0,1716563588,13017.825049589992,124.15837055999873,53481.74097768 2024-05-24,15:13:10.000,145,11038334,13765,0,1716563589,13017.771159110001,124.07378099999914,53481.74097768 2024-05-24,15:13:11.000,145,11038314,13685,0,1716563590,13017.710532320001,124.01033883000491,53481.754951920004 2024-05-24,15:13:12.000,145,11038329,13685,0,1716563591,13017.663378149991,123.98919143999956,53481.72001632001 2024-05-24,15:13:13.000,145,11038335,13605,0,1716563592,13017.602751359991,123.93279840000469,53481.65014512001 2024-05-24,15:13:14.000,145,11038309,13645,0,1716563593,13017.52865195,123.90460187999997,53481.60123528001 2024-05-24,15:13:15.000,145,11038355,13565,0,1716563594,13017.50844302,123.85525797000446,53481.61520952 2024-05-24,15:13:16.000,145,11038356,13925,0,1716563595,13017.46128884999,123.85525797000446,53481.65014512001 2024-05-24,15:13:17.000,145,11038310,13565,0,1716563596,13017.393925749995,123.76361927999824,53481.608222400006 2024-05-24,15:13:18.000,145,11038299,13885,0,1716563597,13017.34677158,123.72132450000208,53481.55232544001 2024-05-24,15:13:19.000,145,11038299,13725,0,1716563598,13017.31982633999,123.6719805899993,53481.51738984 2024-05-24,15:13:20.000,145,11038342,13925,0,1716563599,13017.28614479,123.59444015999907,53481.538351200004 2024-05-24,15:13:21.000,145,11038334,13645,0,1716563600,13017.225518,123.60148928999843,53481.52437696 2024-05-24,15:13:22.000,145,11038311,13925,0,1716563601,13017.171627519994,123.55214538000291,53481.44751864 2024-05-24,15:13:23.000,145,11038314,14045,0,1716563602,13017.17836382999,123.50280147000012,53481.41258304001 2024-05-24,15:13:24.000,145,11038290,13885,0,1716563603,13017.057110249989,123.51689972999884,53481.41258304001 2024-05-24,15:13:25.000,145,11038318,13925,0,1716563604,13017.009956079994,123.50985059999948,53481.321750480005 2024-05-24,15:13:26.000,145,11038356,13765,0,1716563605,13016.976274529989,123.50985059999948,53481.34969896 2024-05-24,15:13:27.000,145,11038331,14045,0,1716563606,13016.935856669988,123.48165408000204,53481.33572472 2024-05-24,15:13:28.000,145,11038325,13925,0,1716563607,13016.848284639993,123.5239488599982,53481.27982776 2024-05-24,15:13:29.000,145,11038311,13605,0,1716563608,13016.787657849993,123.4887032100014,53481.28681488 2024-05-24,15:13:30.000,145,11038388,13725,0,1716563609,13016.713558440002,123.49575234000076,53481.1889952 2024-05-24,15:13:31.000,145,11038339,13805,0,1716563610,13016.686613199992,123.50985059999948,53481.1889952 2024-05-24,15:13:32.000,145,11038334,13405,0,1716563611,13016.605777479992,123.49575234000076,53481.14008536 2024-05-24,15:13:33.000,145,11038333,13765,0,1716563612,13016.551887000001,123.43935929999861,53481.084188400004 2024-05-24,15:13:34.000,145,11038344,13565,0,1716563613,13016.464314969991,123.43935929999861,53481.09816264001 2024-05-24,15:13:35.000,145,11038325,13605,0,1716563614,13016.417160799996,123.43231016999925,53481.07021416 2024-05-24,15:13:36.000,145,11038354,13645,0,1716563615,13016.37000663,123.39706452000246,53481.04226568 2024-05-24,15:13:37.000,145,11038343,13565,0,1716563616,13016.32958877,123.38296626000374,53480.99335584 2024-05-24,15:13:38.000,145,11038333,13605,0,1716563617,13016.28917091,123.36181886999839,53480.95143312 2024-05-24,15:13:39.000,145,11038329,13965,0,1716563618,13016.235280429995,123.32657322000159,53480.88156192001 2024-05-24,15:13:40.000,145,11038376,13805,0,1716563619,13016.20159887999,123.32657322000159,53480.86060056001 2024-05-24,15:13:41.000,145,11038337,13725,0,1716563620,13016.1477084,123.24903279000137,53480.90252328 2024-05-24,15:13:42.000,145,11038317,13565,0,1716563621,13016.10055422999,123.21378714000457,53480.83265208 2024-05-24,15:13:43.000,145,11038369,13445,0,1716563622,13016.053400059995,123.1432958400037,53480.83265208 2024-05-24,15:13:44.000,145,11038330,14205,0,1716563623,13016.012982199994,123.09395193000091,53480.82566496 2024-05-24,15:13:45.000,145,11038290,13885,0,1716563624,13015.97930064999,123.00231324000197,53480.71387104001 2024-05-24,15:13:46.000,145,11038335,13925,0,1716563625,13015.925410169999,122.91067455000302,53480.720858160006 2024-05-24,15:13:47.000,145,11038335,14245,0,1716563626,13015.871519689994,122.8965762900043,53480.69290968001 2024-05-24,15:13:48.000,145,11038314,13885,0,1716563627,13015.844574449999,122.86133064000023,53480.6300256 2024-05-24,15:13:49.000,145,11038321,13725,0,1716563628,13015.783947659998,122.81903586000408,53480.60906424 2024-05-24,15:13:50.000,145,11038323,13965,0,1716563629,13015.783947659998,122.74149543000385,53480.58810288 2024-05-24,15:13:51.000,145,11038345,13925,0,1716563630,13015.723320869998,122.7203480399985,53480.53919304 2024-05-24,15:13:52.000,145,11038333,14205,0,1716563631,13015.689639319993,122.6851023900017,53480.51823168 2024-05-24,15:13:53.000,145,11038344,13725,0,1716563632,13015.703111939998,122.63575847999891,53480.49727032 2024-05-24,15:13:54.000,145,11038337,13925,0,1716563633,13015.602067289998,122.63575847999891,53480.46233472 2024-05-24,15:13:55.000,145,11038356,13885,0,1716563634,13015.548176809993,122.63575847999891,53480.420412 2024-05-24,15:13:56.000,145,11038314,13925,0,1716563635,13015.541440499997,122.61461109000084,53480.46233472 2024-05-24,15:13:57.000,145,11038309,13885,0,1716563636,13015.527967879993,122.60756196000148,53480.413424880004 2024-05-24,15:13:58.000,145,11038321,13765,0,1716563637,13015.474077400002,122.57231631000468,53480.40643776001 2024-05-24,15:13:59.000,145,11038324,13525,0,1716563638,13015.447132159992,122.55821804999869,53480.35752792001 2024-05-24,15:14:00.000,145,11038370,13645,0,1716563639,13015.440395849997,122.55116891999933,53480.315605200005 2024-05-24,15:14:01.000,145,11038324,13525,0,1716563640,13015.359560129997,122.48772674999782,53480.25272112 2024-05-24,15:14:02.000,145,11038336,13805,0,1716563641,13015.359560129997,122.54411978999997,53480.217785520006 2024-05-24,15:14:03.000,145,11038315,13565,0,1716563642,13015.305669649992,122.55116891999933,53480.217785520006 2024-05-24,15:14:04.000,145,11038282,13325,0,1716563643,13015.285460719992,122.56526717999805,53480.18983704001 2024-05-24,15:14:05.000,145,11038328,13605,0,1716563644,13015.245042859991,122.5864145700034,53480.20381128 2024-05-24,15:14:06.000,145,11038325,13845,0,1716563645,13015.184416069991,122.57936544000404,53480.13394008 2024-05-24,15:14:07.000,145,11038311,13765,0,1716563646,13015.184416069991,122.64280760999827,53480.099004480006 2024-05-24,15:14:08.000,145,11038293,13925,0,1716563647,13015.11031666,122.64280760999827,53480.08503024 2024-05-24,15:14:09.000,145,11038317,13565,0,1716563648,13015.056426179995,122.6498567400049,53480.07105600001 2024-05-24,15:14:10.000,145,11038333,13685,0,1716563649,13015.02948094,122.6851023900017,53480.01515904 2024-05-24,15:14:11.000,145,11038258,13885,0,1716563650,13014.98232676999,122.7203480399985,53480.00817192 2024-05-24,15:14:12.000,145,11038360,13685,0,1716563651,13014.955381529995,122.69215152000106,53479.99419768 2024-05-24,15:14:13.000,145,11038332,13565,0,1716563652,13014.88128211999,122.71329890999914,53479.94528784 2024-05-24,15:14:14.000,145,11038281,13525,0,1716563653,13014.80718271,122.75559369000257,53479.86842952 2024-05-24,15:14:15.000,145,11038320,13325,0,1716563654,13014.733083299994,122.74854456000321,53479.85445528001 2024-05-24,15:14:16.000,145,11038310,13565,0,1716563655,13014.726346989999,122.76969195000129,53479.861442400004 2024-05-24,15:14:17.000,145,11038290,13765,0,1716563656,13014.665720199999,122.76969195000129,53479.812532560005 2024-05-24,15:14:18.000,145,11038306,13965,0,1716563657,13014.618566029989,122.79788846999872,53479.714712880006 2024-05-24,15:14:19.000,145,11038277,13965,0,1716563658,13014.578148169989,122.79788846999872,53479.67977728 2024-05-24,15:14:20.000,145,11038299,13725,0,1716563659,13014.578148169989,122.75559369000257,53479.63785456001 2024-05-24,15:14:21.000,145,11038301,14165,0,1716563660,13014.504048759998,122.77674108000065,53479.644841680005 2024-05-24,15:14:22.000,145,11038350,14085,0,1716563661,13014.450158279993,122.7203480399985,53479.56798336001 2024-05-24,15:14:23.000,145,11038326,13885,0,1716563662,13014.429949349993,122.71329890999914,53479.53304776 2024-05-24,15:14:24.000,145,11038325,14005,0,1716563663,13014.342377319997,122.71329890999914,53479.56099624 2024-05-24,15:14:25.000,145,11038323,13565,0,1716563664,13014.301959459997,122.7203480399985,53479.49112504 2024-05-24,15:14:26.000,145,11038289,13925,0,1716563665,13014.227860049992,122.69920065000042,53479.41426672 2024-05-24,15:14:27.000,145,11038302,13565,0,1716563666,13014.147024329992,122.74854456000321,53479.41426672 2024-05-24,15:14:28.000,145,11038324,13605,0,1716563667,13014.153760640002,122.78379021,53479.358369760004 2024-05-24,15:14:29.000,145,11038296,13485,0,1716563668,13014.106606469992,122.80493759999808,53479.309459920005 2024-05-24,15:14:30.000,145,11038293,13965,0,1716563669,13014.039243369996,122.85428151000087,53479.2675372 2024-05-24,15:14:31.000,145,11038316,14045,0,1716563670,13014.039243369996,122.86837976999959,53479.23260160001 2024-05-24,15:14:32.000,145,11038313,14205,0,1716563671,13014.019034439996,122.90362542000366,53479.18369176001 2024-05-24,15:14:33.000,145,11038307,13765,0,1716563672,13013.985352889991,122.94592019999982,53479.14875616 2024-05-24,15:14:34.000,145,11038307,13605,0,1716563673,13013.985352889991,122.93887107000046,53479.08587208001 2024-05-24,15:14:35.000,145,11038294,13645,0,1716563674,13013.998825509996,123.00936237000133,53479.09984632 2024-05-24,15:14:36.000,145,11038293,13765,0,1716563675,13014.032507060001,123.05165715000476,53479.12080768 2024-05-24,15:14:37.000,145,11038302,13685,0,1716563676,13014.052715990001,123.10100106000027,53479.12080768 2024-05-24,15:14:38.000,145,11038340,13805,0,1716563677,13014.059452299996,123.13624671000434,53479.0579236 2024-05-24,15:14:39.000,145,11038340,13765,0,1716563678,13014.099870159996,123.18559061999986,53478.99503952001 2024-05-24,15:14:40.000,145,11038313,13765,0,1716563679,13014.113342780001,123.22788540000329,53478.99503952001 2024-05-24,15:14:41.000,145,11038308,13965,0,1716563680,13014.167233259992,123.33362235000095,53479.00901376 2024-05-24,15:14:42.000,145,11038322,13565,0,1716563681,13014.207651119992,123.41821191000054,53478.9880524 2024-05-24,15:14:43.000,145,11038314,13605,0,1716563682,13014.248068979992,123.50280147000012,53479.00901376 2024-05-24,15:14:44.000,145,11038312,13885,0,1716563683,13014.322168389997,123.56624364000163,53479.00901376 2024-05-24,15:14:45.000,145,11038328,13565,0,1716563684,13014.301959459997,123.62263668000378,53478.9531168 2024-05-24,15:14:46.000,145,11038314,13885,0,1716563685,13014.382795179998,123.6367349400025,53478.94612968001 2024-05-24,15:14:47.000,145,11038273,13925,0,1716563686,13014.450158279993,123.6719805899993,53478.876258480006 2024-05-24,15:14:48.000,145,11038289,13645,0,1716563687,13014.490576139993,123.700177110004,53478.91818120001 2024-05-24,15:14:49.000,145,11038344,13565,0,1716563688,13014.557939239989,123.74952101999952,53478.925168320005 2024-05-24,15:14:50.000,145,11038332,13685,0,1716563689,13014.611829719994,123.80591406000167,53478.89721984001 2024-05-24,15:14:51.000,145,11038331,13885,0,1716563690,13014.638774959989,123.8341105799991,53478.904206960004 2024-05-24,15:14:52.000,145,11038301,13725,0,1716563691,13014.665720199999,123.85525797000446,53478.91119408 2024-05-24,15:14:53.000,145,11038340,13965,0,1716563692,13014.658983889989,123.8834544900019,53478.89023272 2024-05-24,15:14:54.000,145,11038301,13685,0,1716563693,13014.706138059999,123.96804405000148,53478.876258480006 2024-05-24,15:14:55.000,145,11038290,13925,0,1716563694,13014.726346989999,123.96099492000212,53478.876258480006 2024-05-24,15:14:56.000,145,11038314,14005,0,1716563695,13014.78697378,124.04558448000171,53478.8832456 2024-05-24,15:14:57.000,145,11038318,14085,0,1716563696,13014.82739164,124.10197752000386,53478.876258480006 2024-05-24,15:14:58.000,145,11038361,13845,0,1716563697,13014.874545809995,124.10197752000386,53478.904206960004 2024-05-24,15:14:59.000,145,11038307,13885,0,1716563698,13014.935172599995,124.17246882000472,53478.89023272 2024-05-24,15:15:00.000,145,11038332,13485,0,1716563699,13015.016008319995,124.20066534000216,53478.876258480006 2024-05-24,15:15:01.000,145,11038273,13645,0,1716563700,13015.04968987,124.23591098999896,53478.91818120001 2024-05-24,15:15:02.000,145,11038313,13645,0,1716563701,13015.143998209991,124.27820577000239,53478.91818120001 2024-05-24,15:15:03.000,145,11038329,13565,0,1716563702,13015.231570240001,124.31345141999918,53478.876258480006 2024-05-24,15:15:04.000,145,11038348,13805,0,1716563703,13015.332614890001,124.37689359000069,53478.91818120001 2024-05-24,15:15:05.000,145,11038354,13765,0,1716563704,13015.406714299992,124.4403357600022,53478.91818120001 2024-05-24,15:15:06.000,145,11038331,13645,0,1716563705,13015.501022639997,124.46148315000028,53478.89023272 2024-05-24,15:15:07.000,145,11038289,14005,0,1716563706,13015.588594669993,124.51787619000243,53478.89721984001 2024-05-24,15:15:08.000,145,11038312,14165,0,1716563707,13015.676166699988,124.60246575000201,53478.925168320005 2024-05-24,15:15:09.000,145,11038332,13645,0,1716563708,13015.783947659998,124.6518096600048,53479.00202664 2024-05-24,15:15:10.000,145,11038322,13645,0,1716563709,13015.884992309999,124.6870553100016,53479.03696224001 2024-05-24,15:15:11.000,145,11038357,13925,0,1716563710,13015.952355409994,124.75754661000246,53479.022988000004 2024-05-24,15:15:12.000,145,11038320,13645,0,1716563711,13016.073608989995,124.77869400000054,53479.05093648 2024-05-24,15:15:13.000,145,11038333,13845,0,1716563712,13016.20159887999,124.80689051999798,53479.00901376 2024-05-24,15:15:14.000,145,11038351,14205,0,1716563713,13016.26896198,124.82803791000333,53479.09984632 2024-05-24,15:15:15.000,145,11038323,13605,0,1716563714,13016.37000663,124.8844309499982,53479.12080768 2024-05-24,15:15:16.000,145,11038374,13845,0,1716563715,13016.531678070001,124.90557834000356,53479.16273040001 2024-05-24,15:15:17.000,145,11038366,13885,0,1716563716,13016.639459029997,124.94787311999971,53479.20465312001 2024-05-24,15:15:18.000,145,11038370,13805,0,1716563717,13016.733767370002,124.92672573000164,53479.24657584 2024-05-24,15:15:19.000,145,11038352,13765,0,1716563718,13016.895438809988,124.99016790000314,53479.28151144001 2024-05-24,15:15:20.000,145,11038330,13805,0,1716563719,13016.983010839998,124.97606964000443,53479.3374084 2024-05-24,15:15:21.000,145,11038337,13845,0,1716563720,13017.090791799994,124.97606964000443,53479.29548568 2024-05-24,15:15:22.000,145,11038331,14245,0,1716563721,13017.21878168999,124.96902050999779,53479.37234400001 2024-05-24,15:15:23.000,145,11038338,13605,0,1716563722,13017.34003526999,124.97606964000443,53479.41426672 2024-05-24,15:15:24.000,145,11038327,13605,0,1716563723,13017.474761469995,124.94787311999971,53479.45618944 2024-05-24,15:15:25.000,145,11038285,13885,0,1716563724,13017.52865195,124.94082399000035,53479.44920232001 2024-05-24,15:15:26.000,145,11038380,13605,0,1716563725,13017.670114460001,124.8844309499982,53479.51907352001 2024-05-24,15:15:27.000,145,11038349,13725,0,1716563726,13017.784631729992,124.87033268999949,53479.5819576 2024-05-24,15:15:28.000,145,11038333,13685,0,1716563727,13017.851994830002,124.83508704000269,53479.62388032 2024-05-24,15:15:29.000,145,11038283,13845,0,1716563728,13017.966512099993,124.79984138999862,53479.66580304001 2024-05-24,15:15:30.000,145,11038323,13565,0,1716563729,13018.107974609993,124.74344835000375,53479.70772576001 2024-05-24,15:15:31.000,145,11038320,13925,0,1716563730,13018.175337709989,124.72230095999839,53479.742661360004 2024-05-24,15:15:32.000,145,11038380,13885,0,1716563731,13018.323536529999,124.70820269999967,53479.7915712 2024-05-24,15:15:33.000,145,11038315,13965,0,1716563732,13018.390899629994,124.69410444000096,53479.83349392001 2024-05-24,15:15:34.000,145,11038311,13965,0,1716563733,13018.54583476,124.6518096600048,53479.91733936 2024-05-24,15:15:35.000,145,11038337,13765,0,1716563734,13018.61993416999,124.59541662000265,53479.9662492 2024-05-24,15:15:36.000,145,11038335,13925,0,1716563735,13018.734451439996,124.5390235800005,53479.97323632001 2024-05-24,15:15:37.000,145,11038304,13965,0,1716563736,13018.822023469991,124.51787619000243,53480.00817192 2024-05-24,15:15:38.000,145,11038371,13725,0,1716563737,13018.896122879996,124.50377793000371,53480.07105600001 2024-05-24,15:15:39.000,145,11038319,13805,0,1716563738,13019.003903839992,124.43328663000284,53480.09201736001 2024-05-24,15:15:40.000,145,11038302,13885,0,1716563739,13019.064530629992,124.41213924000476,53480.11996584001 2024-05-24,15:15:41.000,145,11038268,13845,0,1716563740,13019.165575279992,124.37689359000069,53480.15490144 2024-05-24,15:15:42.000,145,11038258,14165,0,1716563741,13019.259883619998,124.34869707000325,53480.18983704001 2024-05-24,15:15:43.000,145,11038314,13765,0,1716563742,13019.293565169988,124.31345141999918,53480.25970824001 2024-05-24,15:15:44.000,145,11038340,14005,0,1716563743,13019.435027679989,124.27820577000239,53480.30861808001 2024-05-24,15:15:45.000,145,11038326,13805,0,1716563744,13019.583226499999,124.22181273000024,53480.413424880004 2024-05-24,15:15:46.000,145,11038332,14205,0,1716563745,13019.630380669994,124.1936162100028,53480.420412 2024-05-24,15:15:47.000,145,11038328,13805,0,1716563746,13019.68427115,124.17246882000472,53480.51124456 2024-05-24,15:15:48.000,145,11038274,14165,0,1716563747,13019.83920627999,124.1301740400013,53480.52521880001 2024-05-24,15:15:49.000,145,11038314,14005,0,1716563748,13019.87962413999,124.07378099999914,53480.51823168 2024-05-24,15:15:50.000,145,11038347,13925,0,1716563749,13019.92004199999,124.02443709000363,53480.56714152 2024-05-24,15:15:51.000,145,11038329,13685,0,1716563750,13020.02782296,123.97509318000084,53480.61605136 2024-05-24,15:15:52.000,145,11038280,13965,0,1716563751,13020.054768199996,123.9468966600034,53480.67194832001 2024-05-24,15:15:53.000,145,11038307,13565,0,1716563752,13020.081713439991,123.91870013999869,53480.70688392 2024-05-24,15:15:54.000,145,11038318,13845,0,1716563753,13020.169285470001,123.86230710000382,53480.748806640004 2024-05-24,15:15:55.000,145,11038296,13925,0,1716563754,13020.196230709997,123.82706144999975,53480.76278088001 2024-05-24,15:15:56.000,145,11038318,13685,0,1716563755,13020.209703330002,123.79886493000231,53480.769768000006 2024-05-24,15:15:57.000,145,11038287,13965,0,1716563756,13020.250121190002,123.74247189000016,53480.78374224 2024-05-24,15:15:58.000,145,11038338,13845,0,1716563757,13020.297275359997,123.700177110004,53480.90252328 2024-05-24,15:15:59.000,145,11038331,13885,0,1716563758,13020.364638459992,123.6719805899993,53480.916497520004 2024-05-24,15:16:00.000,145,11038332,14445,0,1716563759,13020.384847389993,123.62263668000378,53481.0143172 2024-05-24,15:16:01.000,145,11038298,14125,0,1716563760,13020.391583700002,123.64378407000186,53481.04226568 2024-05-24,15:16:02.000,145,11038313,13725,0,1716563761,13020.418528939997,123.60148928999843,53480.97938160001 2024-05-24,15:16:03.000,145,11038300,13845,0,1716563762,13020.418528939997,123.57329277000099,53481.04226568 2024-05-24,15:16:04.000,145,11038285,14165,0,1716563763,13020.432001560002,123.54509625000355,53481.11213688 2024-05-24,15:16:05.000,145,11038342,13925,0,1716563764,13020.458946799998,123.55214538000291,53481.07720128001 2024-05-24,15:16:06.000,145,11038321,13805,0,1716563765,13020.425265249993,123.55919451000227,53481.12611112001 2024-05-24,15:16:07.000,145,11038343,13845,0,1716563766,13020.398320009997,123.56624364000163,53481.14008536 2024-05-24,15:16:08.000,145,11038286,13765,0,1716563767,13020.398320009997,123.55919451000227,53481.14008536 2024-05-24,15:16:09.000,145,11038311,13965,0,1716563768,13020.337693219997,123.58034190000035,53481.12611112001 2024-05-24,15:16:10.000,145,11038312,13805,0,1716563769,13020.398320009997,123.58034190000035,53481.14707248001 2024-05-24,15:16:11.000,145,11038312,13725,0,1716563770,13020.384847389993,123.58739102999971,53481.18200808 2024-05-24,15:16:12.000,145,11038317,13845,0,1716563771,13020.438737869998,123.61558755000442,53481.21694368001 2024-05-24,15:16:13.000,145,11038337,13845,0,1716563772,13020.405056319993,123.62263668000378,53481.17502096001 2024-05-24,15:16:14.000,145,11038322,13565,0,1716563773,13020.418528939997,123.6719805899993,53481.23790504 2024-05-24,15:16:15.000,145,11038300,13805,0,1716563774,13020.384847389993,123.69312798000465,53481.2588664 2024-05-24,15:16:16.000,145,11038360,13525,0,1716563775,13020.405056319993,123.68607884999801,53481.23790504 2024-05-24,15:16:17.000,145,11038334,13605,0,1716563776,13020.445474179993,123.70722624000337,53481.2588664 2024-05-24,15:16:18.000,145,11038380,13485,0,1716563777,13020.405056319993,123.72837363000144,53481.202969440004 2024-05-24,15:16:19.000,145,11038341,13765,0,1716563778,13020.418528939997,123.7354227600008,53481.26585352001 2024-05-24,15:16:20.000,145,11038356,13885,0,1716563779,13020.411792630002,123.76361927999824,53481.2588664 2024-05-24,15:16:21.000,145,11038303,13565,0,1716563780,13020.425265249993,123.76361927999824,53481.23790504 2024-05-24,15:16:22.000,145,11038320,14125,0,1716563781,13020.432001560002,123.75657014999888,53481.2588664 2024-05-24,15:16:23.000,145,11038323,14245,0,1716563782,13020.458946799998,123.82706144999975,53481.30777624 2024-05-24,15:16:24.000,145,11038325,13965,0,1716563783,13020.432001560002,123.84115970999846,53481.29380200001 2024-05-24,15:16:25.000,145,11038354,13365,0,1716563784,13020.432001560002,123.8341105799991,53481.2588664 2024-05-24,15:16:26.000,145,11038372,13645,0,1716563785,13020.472419420003,123.84820883999782,53481.23790504 2024-05-24,15:16:27.000,145,11038337,14165,0,1716563786,13020.452210490002,123.87640536000254,53481.31476336001 2024-05-24,15:16:28.000,145,11038322,13485,0,1716563787,13020.479155729998,123.82706144999975,53481.30777624 2024-05-24,15:16:29.000,145,11038353,13605,0,1716563788,13020.425265249993,123.84820883999782,53481.23790504 2024-05-24,15:16:30.000,145,11038322,13925,0,1716563789,13020.438737869998,123.8341105799991,53481.28681488 2024-05-24,15:16:31.000,145,11038295,13565,0,1716563790,13020.438737869998,123.81296319000103,53481.23790504 2024-05-24,15:16:32.000,145,11038372,13805,0,1716563791,13020.465683109993,123.78476667000359,53481.27982776 2024-05-24,15:16:33.000,145,11038330,13925,0,1716563792,13020.438737869998,123.78476667000359,53481.24489216001 2024-05-24,15:16:34.000,145,11038312,13805,0,1716563793,13020.465683109993,123.76361927999824,53481.2588664 2024-05-24,15:16:35.000,145,11038295,13885,0,1716563794,13020.492628350003,123.77066841000487,53481.23091792 2024-05-24,15:16:36.000,145,11038349,13725,0,1716563795,13020.526309899993,123.74247189000016,53481.202969440004 2024-05-24,15:16:37.000,145,11038353,13645,0,1716563796,13020.546518829993,123.74952101999952,53481.23790504 2024-05-24,15:16:38.000,145,11038331,14085,0,1716563797,13020.573464069988,123.70722624000337,53481.23091792 2024-05-24,15:16:39.000,145,11038343,13845,0,1716563798,13020.620618239998,123.70722624000337,53481.154059600005 2024-05-24,15:16:40.000,145,11038350,13885,0,1716563799,13020.674508719989,123.72837363000144,53481.21694368001 2024-05-24,15:16:41.000,145,11038313,13965,0,1716563800,13020.714926579989,123.69312798000465,53481.154059600005 2024-05-24,15:16:42.000,145,11038327,14205,0,1716563801,13020.714926579989,123.6719805899993,53481.251879280004 2024-05-24,15:16:43.000,145,11038366,13885,0,1716563802,13020.748608129994,123.68607884999801,53481.202969440004 2024-05-24,15:16:44.000,145,11038326,14165,0,1716563803,13020.789025989994,123.66493145999993,53481.18200808 2024-05-24,15:16:45.000,145,11038349,13885,0,1716563804,13020.829443849994,123.67902971999865,53481.21694368001 2024-05-24,15:16:46.000,145,11038331,13925,0,1716563805,13020.802498609999,123.6367349400025,53481.19598232001 2024-05-24,15:16:47.000,145,11038305,13565,0,1716563806,13020.81597122999,123.67902971999865,53481.16104672 2024-05-24,15:16:48.000,145,11038363,13965,0,1716563807,13020.8631254,123.6367349400025,53481.223930800006 2024-05-24,15:16:49.000,145,11038333,14045,0,1716563808,13020.88333433,123.6367349400025,53481.18200808 2024-05-24,15:16:50.000,145,11038320,13725,0,1716563809,13020.910279569995,123.65788233000058,53481.17502096001 2024-05-24,15:16:51.000,145,11038300,14005,0,1716563810,13020.92375219,123.67902971999865,53481.16104672 2024-05-24,15:16:52.000,145,11038354,13965,0,1716563811,13020.99785159999,123.68607884999801,53481.19598232001 2024-05-24,15:16:53.000,145,11038294,14005,0,1716563812,13021.00458791,123.64378407000186,53481.20995656 2024-05-24,15:16:54.000,145,11038329,13805,0,1716563813,13021.05847838999,123.6719805899993,53481.16803384 2024-05-24,15:16:55.000,145,11038314,13725,0,1716563814,13021.09889624999,123.67902971999865,53481.19598232001 2024-05-24,15:16:56.000,145,11038319,14165,0,1716563815,13021.092159939995,123.68607884999801,53481.202969440004 2024-05-24,15:16:57.000,145,11038325,13765,0,1716563816,13021.15952303999,123.68607884999801,53481.17502096001 2024-05-24,15:16:58.000,145,11038303,13845,0,1716563817,13021.15952303999,123.700177110004,53481.119124 2024-05-24,15:16:59.000,145,11038344,13925,0,1716563818,13021.233622449996,123.67902971999865,53481.16104672 2024-05-24,15:17:00.000,145,11038361,13605,0,1716563819,13021.213413519996,123.67902971999865,53481.23091792 2024-05-24,15:17:01.000,145,11038306,13445,0,1716563820,13021.24709507,123.72132450000208,53481.18200808 2024-05-24,15:17:02.000,145,11038339,13885,0,1716563821,13021.267304,123.69312798000465,53481.16803384 2024-05-24,15:17:03.000,145,11038336,13605,0,1716563822,13021.300985549991,123.66493145999993,53481.1889952 2024-05-24,15:17:04.000,145,11038313,13885,0,1716563823,13021.314458169996,123.64378407000186,53481.17502096001 2024-05-24,15:17:05.000,145,11038322,13885,0,1716563824,13021.341403409991,123.60853841999779,53481.202969440004 2024-05-24,15:17:06.000,145,11038334,13805,0,1716563825,13021.354876029996,123.60148928999843,53481.1889952 2024-05-24,15:17:07.000,145,11038317,13725,0,1716563826,13021.354876029996,123.56624364000163,53481.19598232001 2024-05-24,15:17:08.000,145,11038310,13565,0,1716563827,13021.395293889997,123.53099799000483,53481.20995656 2024-05-24,15:17:09.000,145,11038334,13885,0,1716563828,13021.408766510001,123.51689972999884,53481.202969440004 2024-05-24,15:17:10.000,145,11038354,13765,0,1716563829,13021.348139720001,123.4887032100014,53481.18200808 2024-05-24,15:17:11.000,145,11038301,14205,0,1716563830,13021.375084959996,123.47460495000269,53481.21694368001 2024-05-24,15:17:12.000,145,11038305,13845,0,1716563831,13021.368348650001,123.46050669000397,53481.18200808 2024-05-24,15:17:13.000,145,11038310,14005,0,1716563832,13021.327930790001,123.43935929999861,53481.16803384 2024-05-24,15:17:14.000,145,11038308,13645,0,1716563833,13021.361612339992,123.40411365000182,53481.21694368001 2024-05-24,15:17:15.000,145,11038332,13605,0,1716563834,13021.368348650001,123.39706452000246,53481.23091792 2024-05-24,15:17:16.000,145,11038290,13885,0,1716563835,13021.368348650001,123.36886799999775,53481.23091792 2024-05-24,15:17:17.000,145,11038432,13525,0,1716563836,13021.341403409991,123.34067148000031,53481.26585352001 2024-05-24,15:17:18.000,145,11038287,14045,0,1716563837,13021.334667099996,123.33362235000095,53481.223930800006 2024-05-24,15:17:19.000,145,11038360,14245,0,1716563838,13021.354876029996,123.27018017999944,53481.20995656 2024-05-24,15:17:20.000,145,11038328,13925,0,1716563839,13021.341403409991,123.22788540000329,53481.1889952 2024-05-24,15:17:21.000,145,11038291,13645,0,1716563840,13021.348139720001,123.18559061999986,53481.16104672 2024-05-24,15:17:22.000,145,11038305,13485,0,1716563841,13021.300985549991,123.18559061999986,53481.21694368001 2024-05-24,15:17:23.000,145,11038317,13725,0,1716563842,13021.287512930001,123.1785414900005,53481.1889952 2024-05-24,15:17:24.000,145,11038316,13525,0,1716563843,13021.307721860001,123.15034497000306,53481.17502096001 2024-05-24,15:17:25.000,145,11038292,13925,0,1716563844,13021.280776619991,123.12214844999835,53481.1889952 2024-05-24,15:17:26.000,145,11038321,13725,0,1716563845,13021.307721860001,123.12214844999835,53481.23790504 2024-05-24,15:17:27.000,145,11038320,13765,0,1716563846,13021.267304,123.10100106000027,53481.202969440004 2024-05-24,15:17:28.000,145,11038313,13805,0,1716563847,13021.267304,123.07280454000283,53481.17502096001 2024-05-24,15:17:29.000,145,11038337,13845,0,1716563848,13021.253831379996,123.01641150000069,53481.202969440004 2024-05-24,15:17:30.000,145,11038330,13965,0,1716563849,13021.260567689991,123.01641150000069,53481.23091792 2024-05-24,15:17:31.000,145,11038279,13605,0,1716563850,13021.260567689991,122.96001845999854,53481.18200808 2024-05-24,15:17:32.000,145,11038291,14085,0,1716563851,13021.260567689991,122.91067455000302,53481.16803384 2024-05-24,15:17:33.000,145,11038280,13485,0,1716563852,13021.24709507,122.86133064000023,53481.17502096001 2024-05-24,15:17:34.000,145,11038297,13765,0,1716563853,13021.240358759991,122.84018325000216,53481.19598232001 2024-05-24,15:17:35.000,145,11038278,13725,0,1716563854,13021.240358759991,122.79788846999872,53481.202969440004 2024-05-24,15:17:36.000,145,11038309,13725,0,1716563855,13021.267304,122.79083933999937,53481.202969440004 2024-05-24,15:17:37.000,145,11038295,13885,0,1716563856,13021.15952303999,122.78379021,53481.154059600005 2024-05-24,15:17:38.000,145,11038293,13605,0,1716563857,13021.20667721,122.75559369000257,53481.14707248001 2024-05-24,15:17:39.000,145,11038272,14005,0,1716563858,13021.17973196999,122.75559369000257,53481.12611112001 2024-05-24,15:17:40.000,145,11038323,13605,0,1716563859,13021.18646828,122.70624977999978,53481.14707248001 2024-05-24,15:17:41.000,145,11038302,14045,0,1716563860,13021.16625935,122.7203480399985,53481.11213688 2024-05-24,15:17:42.000,145,11038286,13925,0,1716563861,13021.18646828,122.70624977999978,53481.11213688 2024-05-24,15:17:43.000,145,11038336,13645,0,1716563862,13021.17973196999,122.73444630000449,53481.154059600005 2024-05-24,15:17:44.000,145,11038259,13965,0,1716563863,13021.16625935,122.70624977999978,53481.09816264001 2024-05-24,15:17:45.000,145,11038307,13485,0,1716563864,13021.132577799995,122.74854456000321,53481.11213688 2024-05-24,15:17:46.000,145,11038327,13445,0,1716563865,13021.14605042,122.70624977999978,53481.11213688 2024-05-24,15:17:47.000,145,11038340,13565,0,1716563866,13021.17973196999,122.72739716999786,53481.154059600005 2024-05-24,15:17:48.000,145,11038330,13965,0,1716563867,13021.14605042,122.71329890999914,53481.11213688 2024-05-24,15:17:49.000,145,11038271,13765,0,1716563868,13021.18646828,122.6851023900017,53481.11213688 2024-05-24,15:17:50.000,145,11038321,13645,0,1716563869,13021.172995659996,122.66395500000363,53481.12611112001 2024-05-24,15:17:51.000,145,11038295,13765,0,1716563870,13021.18646828,122.6498567400049,53481.11213688 2024-05-24,15:17:52.000,145,11038304,13685,0,1716563871,13021.22688614,122.6498567400049,53481.16104672 2024-05-24,15:17:53.000,145,11038298,13845,0,1716563872,13021.260567689991,122.60756196000148,53481.16104672 2024-05-24,15:17:54.000,145,11038341,13685,0,1716563873,13021.287512930001,122.60051283000212,53481.154059600005 2024-05-24,15:17:55.000,145,11038276,13965,0,1716563874,13021.334667099996,122.57936544000404,53481.13309824 2024-05-24,15:17:56.000,145,11038293,13565,0,1716563875,13021.307721860001,122.60051283000212,53481.11213688 2024-05-24,15:17:57.000,145,11038262,14045,0,1716563876,13021.341403409991,122.57231631000468,53481.14008536 2024-05-24,15:17:58.000,145,11038305,13885,0,1716563877,13021.354876029996,122.56526717999805,53481.16803384 2024-05-24,15:17:59.000,145,11038301,14005,0,1716563878,13021.395293889997,122.55116891999933,53481.14707248001 2024-05-24,15:18:00.000,145,11038350,14005,0,1716563879,13021.415502819997,122.55821804999869,53481.12611112001 2024-05-24,15:18:01.000,145,11038326,13925,0,1716563880,13021.428975440002,122.53707066000061,53481.09816264001 2024-05-24,15:18:02.000,145,11038261,13725,0,1716563881,13021.482865919992,122.53002153000125,53481.13309824 2024-05-24,15:18:03.000,145,11038299,13685,0,1716563882,13021.530020090002,122.51592327000253,53481.09816264001 2024-05-24,15:18:04.000,145,11038333,13725,0,1716563883,13021.536756399997,122.50887414000317,53481.11213688 2024-05-24,15:18:05.000,145,11038347,13765,0,1716563884,13021.536756399997,122.45953023000038,53481.19598232001 2024-05-24,15:18:06.000,145,11038285,13885,0,1716563885,13021.583910569992,122.46657935999974,53481.154059600005 2024-05-24,15:18:07.000,145,11038298,13565,0,1716563886,13021.644537359993,122.4383828400023,53481.18200808 2024-05-24,15:18:08.000,145,11038288,13805,0,1716563887,13021.671482600002,122.41018632000487,53481.09816264001 2024-05-24,15:18:09.000,145,11038317,13805,0,1716563888,13021.698427839998,122.4383828400023,53481.16803384 2024-05-24,15:18:10.000,145,11038351,13485,0,1716563889,13021.732109389988,122.40313718999823,53481.12611112001 2024-05-24,15:18:11.000,145,11038316,14045,0,1716563890,13021.785999869993,122.41723545000423,53481.11213688 2024-05-24,15:18:12.000,145,11038260,13645,0,1716563891,13021.839890349998,122.39608805999887,53481.105149760006 2024-05-24,15:18:13.000,145,11038301,13445,0,1716563892,13021.846626659993,122.38903892999951,53481.09816264001 2024-05-24,15:18:14.000,145,11038236,13725,0,1716563893,13021.920726069999,122.41723545000423,53481.12611112001 2024-05-24,15:18:15.000,145,11038251,13405,0,1716563894,13021.961143929999,122.38198980000016,53481.202969440004 2024-05-24,15:18:16.000,145,11038298,13925,0,1716563895,13021.988089169994,122.40313718999823,53481.09816264001 2024-05-24,15:18:17.000,145,11038307,14005,0,1716563896,13022.05545226999,122.39608805999887,53481.18200808 2024-05-24,15:18:18.000,145,11038306,14125,0,1716563897,13022.09587012999,122.40313718999823,53481.23091792 2024-05-24,15:18:19.000,145,11038308,13565,0,1716563898,13022.1430243,122.40313718999823,53481.223930800006 2024-05-24,15:18:20.000,145,11038297,13965,0,1716563899,13022.190178469995,122.41723545000423,53481.272840640006 2024-05-24,15:18:21.000,145,11038249,13965,0,1716563900,13022.23733263999,122.41018632000487,53481.24489216001 2024-05-24,15:18:22.000,145,11038286,14085,0,1716563901,13022.27775049999,122.38198980000016,53481.223930800006 2024-05-24,15:18:23.000,145,11038262,13845,0,1716563902,13022.351849909996,122.36789154000144,53481.2588664 2024-05-24,15:18:24.000,145,11038304,13645,0,1716563903,13022.35858621999,122.339695020004,53481.27982776 2024-05-24,15:18:25.000,145,11038285,13965,0,1716563904,13022.46636718,122.339695020004,53481.202969440004 2024-05-24,15:18:26.000,145,11038305,13405,0,1716563905,13022.500048729991,122.30444936999993,53481.31476336001 2024-05-24,15:18:27.000,145,11038290,13605,0,1716563906,13022.580884449992,122.26920372000313,53481.30777624 2024-05-24,15:18:28.000,145,11038332,13365,0,1716563907,13022.621302309992,122.28330198000185,53481.30078912 2024-05-24,15:18:29.000,145,11038311,13885,0,1716563908,13022.621302309992,122.19871242000227,53481.370660320004 2024-05-24,15:18:30.000,145,11038345,13845,0,1716563909,13022.634774929997,122.17051590000483,53481.33572472 2024-05-24,15:18:31.000,145,11038274,13725,0,1716563910,13022.668456480002,122.14231938000012,53481.33572472 2024-05-24,15:18:32.000,145,11038280,14005,0,1716563911,13022.756028509997,122.07182807999925,53481.42655728 2024-05-24,15:18:33.000,145,11038279,13885,0,1716563912,13022.809918990002,122.05068069000117,53481.43354440001 2024-05-24,15:18:34.000,145,11038253,13885,0,1716563913,13022.850336850002,121.96609113000159,53481.44751864 2024-05-24,15:18:35.000,145,11038286,13565,0,1716563914,13022.863809469993,121.93084548000479,53481.47546712 2024-05-24,15:18:36.000,145,11038300,13725,0,1716563915,13022.917699949998,121.881501570002,53481.46848 2024-05-24,15:18:37.000,145,11038310,13765,0,1716563916,13022.971590429988,121.83215765999921,53481.56629968 2024-05-24,15:18:38.000,145,11038336,13765,0,1716563917,13022.944645189993,121.77576462000434,53481.55232544001 2024-05-24,15:18:39.000,145,11038290,13245,0,1716563918,13023.005271979993,121.73346984000091,53481.5732868 2024-05-24,15:18:40.000,145,11038309,13525,0,1716563919,13023.018744599998,121.6700276699994,53481.56629968 2024-05-24,15:18:41.000,145,11038329,13685,0,1716563920,13023.059162459998,121.65592941000068,53481.587261040004 2024-05-24,15:18:42.000,145,11038269,13645,0,1716563921,13023.025480909993,121.62773289000324,53481.643158 2024-05-24,15:18:43.000,145,11038342,13845,0,1716563922,13023.052426149989,121.5713398500011,53481.69206784 2024-05-24,15:18:44.000,145,11038350,14125,0,1716563923,13023.065898769994,121.5360942000043,53481.69206784 2024-05-24,15:18:45.000,145,11038276,14005,0,1716563924,13023.065898769994,121.51494680999895,53481.74097768 2024-05-24,15:18:46.000,145,11038306,13965,0,1716563925,13023.086107699994,121.45150464000471,53481.79687464001 2024-05-24,15:18:47.000,145,11038258,13885,0,1716563926,13023.065898769994,121.43035724999936,53481.74097768 2024-05-24,15:18:48.000,145,11038314,14165,0,1716563927,13023.018744599998,121.38101334000385,53481.7829004 2024-05-24,15:18:49.000,145,11038269,14285,0,1716563928,13022.991799359988,121.38101334000385,53481.74097768 2024-05-24,15:18:50.000,145,11038249,13805,0,1716563929,13022.971590429988,121.33871856000042,53481.74796480001 2024-05-24,15:18:51.000,145,11038295,13805,0,1716563930,13022.985063049993,121.34576768999978,53481.78988752 2024-05-24,15:18:52.000,145,11038314,13765,0,1716563931,13022.964854119993,121.27527638999891,53481.80386176 2024-05-24,15:18:53.000,145,11038276,13765,0,1716563932,13022.924436259993,121.26117813000019,53481.80386176 2024-05-24,15:18:54.000,145,11038308,14005,0,1716563933,13022.870545780002,121.21183422000468,53481.80386176 2024-05-24,15:18:55.000,145,11038288,13765,0,1716563934,13022.836864229997,121.19773595999868,53481.824823120005 2024-05-24,15:18:56.000,145,11038272,13765,0,1716563935,13022.782973749992,121.21888335000403,53481.91565568001 2024-05-24,15:18:57.000,145,11038323,13405,0,1716563936,13022.756028509997,121.16249031000189,53481.922642800004 2024-05-24,15:18:58.000,145,11038294,13845,0,1716563937,13022.702138029992,121.14134292000381,53481.88072008 2024-05-24,15:18:59.000,145,11038297,13605,0,1716563938,13022.648247550002,121.10609726999974,53481.90168144 2024-05-24,15:19:00.000,145,11038251,13885,0,1716563939,13022.607829690001,121.08494988000166,53481.873732960004 2024-05-24,15:19:01.000,145,11038297,13485,0,1716563940,13022.560675519991,121.07085162000294,53481.84578448001 2024-05-24,15:19:02.000,145,11038302,13405,0,1716563941,13022.479839799991,121.09199901000102,53481.84578448001 2024-05-24,15:19:03.000,145,11038307,13725,0,1716563942,13022.439421939991,121.06380249000358,53481.85975872 2024-05-24,15:19:04.000,145,11038314,13845,0,1716563943,13022.3451136,121.1131463999991,53481.84578448001 2024-05-24,15:19:05.000,145,11038350,13485,0,1716563944,13022.311432049995,121.10609726999974,53481.88770720001 2024-05-24,15:19:06.000,145,11038297,13925,0,1716563945,13022.210387399995,121.12724465999781,53481.84578448001 2024-05-24,15:19:07.000,145,11038272,13765,0,1716563946,13022.129551679995,121.15544118000253,53481.76892616001 2024-05-24,15:19:08.000,145,11038287,13965,0,1716563947,13022.11607905999,121.20478508999804,53481.7829004 2024-05-24,15:19:09.000,145,11038305,14045,0,1716563948,13022.089133819994,121.21888335000403,53481.79687464001 2024-05-24,15:19:10.000,145,11038312,13885,0,1716563949,13022.008298099994,121.26117813000019,53481.73399056 2024-05-24,15:19:11.000,145,11038321,13525,0,1716563950,13021.988089169994,121.28232551999827,53481.81084888 2024-05-24,15:19:12.000,145,11038323,13725,0,1716563951,13021.97461654999,121.3246203000017,53481.80386176 2024-05-24,15:19:13.000,145,11038304,13845,0,1716563952,13021.907253449994,121.35281681999913,53481.79687464001 2024-05-24,15:19:14.000,145,11038327,14045,0,1716563953,13021.887044519994,121.34576768999978,53481.69905496001 2024-05-24,15:19:15.000,145,11038269,13805,0,1716563954,13021.866835589994,121.42330812,53481.72001632001 2024-05-24,15:19:16.000,145,11038358,13645,0,1716563955,13021.846626659993,121.43035724999936,53481.69206784 2024-05-24,15:19:17.000,145,11038361,13725,0,1716563956,13021.860099279998,121.43740637999872,53481.69905496001 2024-05-24,15:19:18.000,145,11038315,14125,0,1716563957,13021.860099279998,121.46560290000343,53481.67809360001 2024-05-24,15:19:19.000,145,11038338,13725,0,1716563958,13021.833154039989,121.50789767999959,53481.65014512001 2024-05-24,15:19:20.000,145,11038356,13805,0,1716563959,13021.853362969989,121.47970116000215,53481.657132240005 2024-05-24,15:19:21.000,145,11038272,13885,0,1716563960,13021.853362969989,121.51494680999895,53481.608222400006 2024-05-24,15:19:22.000,145,11038326,13805,0,1716563961,13021.833154039989,121.55724159000238,53481.5732868 2024-05-24,15:19:23.000,145,11038301,13845,0,1716563962,13021.806208799993,121.55724159000238,53481.62918376001 2024-05-24,15:19:24.000,145,11038278,13765,0,1716563963,13021.819681419998,121.57838898000045,53481.608222400006 2024-05-24,15:19:25.000,145,11038270,14245,0,1716563964,13021.779263559998,121.58543810999981,53481.56629968 2024-05-24,15:19:26.000,145,11038298,13805,0,1716563965,13021.738845699998,121.59953636999853,53481.538351200004 2024-05-24,15:19:27.000,145,11038326,13925,0,1716563966,13021.705164149993,121.64888028000132,53481.5732868 2024-05-24,15:19:28.000,145,11038309,13605,0,1716563967,13021.678218909998,121.68412592999812,53481.5034156 2024-05-24,15:19:29.000,145,11038283,13605,0,1716563968,13021.664746289993,121.67707679999876,53481.48245424001 2024-05-24,15:19:30.000,145,11038297,14165,0,1716563969,13021.604119499993,121.69117506000475,53481.44751864 2024-05-24,15:19:31.000,145,11038279,14125,0,1716563970,13021.610855810002,121.71232245000283,53481.43354440001 2024-05-24,15:19:32.000,145,11038292,13925,0,1716563971,13021.583910569992,121.75461722999898,53481.44751864 2024-05-24,15:19:33.000,145,11038277,13685,0,1716563972,13021.556965329997,121.74051897000027,53481.419570160004 2024-05-24,15:19:34.000,145,11038259,13805,0,1716563973,13021.536756399997,121.74051897000027,53481.391621680006 2024-05-24,15:19:35.000,145,11038280,14005,0,1716563974,13021.489602230002,121.77576462000434,53481.35668608 2024-05-24,15:19:36.000,145,11038292,13645,0,1716563975,13021.503074849992,121.77576462000434,53481.419570160004 2024-05-24,15:19:37.000,145,11038290,13565,0,1716563976,13021.503074849992,121.81101027000113,53481.36367320001 2024-05-24,15:19:38.000,145,11038296,14125,0,1716563977,13021.435711749997,121.79691201000242,53481.40559592 2024-05-24,15:19:39.000,145,11038249,13765,0,1716563978,13021.462656989992,121.7828137500037,53481.370660320004 2024-05-24,15:19:40.000,145,11038289,13885,0,1716563979,13021.455920679997,121.7828137500037,53481.321750480005 2024-05-24,15:19:41.000,145,11038261,13565,0,1716563980,13021.523283779992,121.74051897000027,53481.370660320004 2024-05-24,15:19:42.000,145,11038299,13925,0,1716563981,13021.482865919992,121.74756809999963,53481.33572472 2024-05-24,15:19:43.000,145,11038289,13645,0,1716563982,13021.530020090002,121.74756809999963,53481.321750480005 2024-05-24,15:19:44.000,145,11038288,13765,0,1716563983,13021.530020090002,121.7687154899977,53481.3287376 2024-05-24,15:19:45.000,145,11038279,13885,0,1716563984,13021.509811160002,121.78986288000306,53481.28681488 2024-05-24,15:19:46.000,145,11038291,13885,0,1716563985,13021.536756399997,121.83215765999921,53481.26585352001 2024-05-24,15:19:47.000,145,11038322,13925,0,1716563986,13021.536756399997,121.80396114000177,53481.28681488 2024-05-24,15:19:48.000,145,11038337,14245,0,1716563987,13021.570437950002,121.80396114000177,53481.23790504 2024-05-24,15:19:49.000,145,11038314,13845,0,1716563988,13021.583910569992,121.79691201000242,53481.24489216001 2024-05-24,15:19:50.000,145,11038308,13885,0,1716563989,13021.563701639992,121.83215765999921,53481.202969440004 2024-05-24,15:19:51.000,145,11038291,13925,0,1716563990,13021.570437950002,121.81101027000113,53481.26585352001 2024-05-24,15:19:52.000,145,11038278,13805,0,1716563991,13021.543492709992,121.8180594000005,53481.2588664 2024-05-24,15:19:53.000,145,11038285,14005,0,1716563992,13021.556965329997,121.83215765999921,53481.2588664 2024-05-24,15:19:54.000,145,11038306,13845,0,1716563993,13021.577174259997,121.79691201000242,53481.23091792 2024-05-24,15:19:55.000,145,11038286,13765,0,1716563994,13021.577174259997,121.83215765999921,53481.223930800006 2024-05-24,15:19:56.000,145,11038306,13925,0,1716563995,13021.617592119997,121.87445244000264,53481.2588664 2024-05-24,15:19:57.000,145,11038335,14085,0,1716563996,13021.617592119997,121.84625591999793,53481.17502096001 2024-05-24,15:19:58.000,145,11038320,13525,0,1716563997,13021.651273670002,121.881501570002,53481.23790504 2024-05-24,15:19:59.000,145,11038261,13845,0,1716563998,13021.671482600002,121.89559983000072,53481.202969440004 2024-05-24,15:20:00.000,145,11038277,13925,0,1716563999,13021.691691530003,121.9167472199988,53481.16803384 2024-05-24,15:20:01.000,145,11038328,13925,0,1716564000,13021.705164149993,121.89559983000072,53481.23790504 2024-05-24,15:20:02.000,145,11038359,14045,0,1716564001,13021.745582009993,121.90969808999944,53481.223930800006 2024-05-24,15:20:03.000,145,11038308,14005,0,1716564002,13021.765790939993,121.94494374000351,53481.19598232001 2024-05-24,15:20:04.000,145,11038332,13765,0,1716564003,13021.792736179988,121.90969808999944,53481.23091792 2024-05-24,15:20:05.000,145,11038304,14205,0,1716564004,13021.779263559998,121.93084548000479,53481.16803384 2024-05-24,15:20:06.000,145,11038276,13925,0,1716564005,13021.806208799993,121.94494374000351,53481.17502096001 2024-05-24,15:20:07.000,145,11038346,13965,0,1716564006,13021.846626659993,121.95199287000287,53481.20995656 2024-05-24,15:20:08.000,145,11038316,13565,0,1716564007,13021.880308209998,121.92379634999816,53481.24489216001 2024-05-24,15:20:09.000,145,11038278,13565,0,1716564008,13021.920726069999,121.92379634999816,53481.20995656 2024-05-24,15:20:10.000,145,11038271,13845,0,1716564009,13021.920726069999,121.95199287000287,53481.23091792 2024-05-24,15:20:11.000,145,11038288,13805,0,1716564010,13021.900517139999,121.97314026000095,53481.251879280004 2024-05-24,15:20:12.000,145,11038295,13565,0,1716564011,13021.947671309994,121.95904200000223,53481.19598232001 2024-05-24,15:20:13.000,145,11038266,14005,0,1716564012,13021.967880239994,121.93789461000415,53481.23790504 2024-05-24,15:20:14.000,145,11038332,13725,0,1716564013,13021.961143929999,121.93789461000415,53481.21694368001 2024-05-24,15:20:15.000,145,11038274,14005,0,1716564014,13021.927462379994,121.9167472199988,53481.16803384 2024-05-24,15:20:16.000,145,11038274,13805,0,1716564015,13021.967880239994,121.94494374000351,53481.17502096001 2024-05-24,15:20:17.000,145,11038281,14005,0,1716564016,13021.97461654999,121.93789461000415,53481.154059600005 2024-05-24,15:20:18.000,145,11038308,13805,0,1716564017,13021.97461654999,121.93084548000479,53481.154059600005 2024-05-24,15:20:19.000,145,11038303,14005,0,1716564018,13022.028507029994,121.95904200000223,53481.17502096001 2024-05-24,15:20:20.000,145,11038307,14245,0,1716564019,13021.99482547999,121.92379634999816,53481.19598232001 2024-05-24,15:20:21.000,145,11038308,14085,0,1716564020,13022.03524333999,121.93789461000415,53481.19598232001 2024-05-24,15:20:22.000,145,11038316,13885,0,1716564021,13022.01503440999,121.92379634999816,53481.2588664 2024-05-24,15:20:23.000,145,11038330,13765,0,1716564022,13022.03524333999,121.90264896000008,53481.20995656 2024-05-24,15:20:24.000,145,11038308,13805,0,1716564023,13021.99482547999,121.83920678999857,53481.20995656 2024-05-24,15:20:25.000,145,11038267,13645,0,1716564024,13022.021770719999,121.82510852999985,53481.16104672 2024-05-24,15:20:26.000,145,11038309,13805,0,1716564025,13022.008298099994,121.84625591999793,53481.17502096001 2024-05-24,15:20:27.000,145,11038311,13605,0,1716564026,13022.01503440999,121.81101027000113,53481.202969440004 2024-05-24,15:20:28.000,145,11038275,13725,0,1716564027,13021.99482547999,121.78986288000306,53481.21694368001 2024-05-24,15:20:29.000,145,11038307,13725,0,1716564028,13021.988089169994,121.80396114000177,53481.18200808 2024-05-24,15:20:30.000,145,11038314,13605,0,1716564029,13022.008298099994,121.79691201000242,53481.23091792 2024-05-24,15:20:31.000,145,11038294,13645,0,1716564030,13022.001561789999,121.82510852999985,53481.13309824 2024-05-24,15:20:32.000,145,11038332,13845,0,1716564031,13022.008298099994,121.81101027000113,53481.23790504 2024-05-24,15:20:33.000,145,11038326,13605,0,1716564032,13021.97461654999,121.75461722999898,53481.202969440004 2024-05-24,15:20:34.000,145,11038303,14005,0,1716564033,13021.920726069999,121.75461722999898,53481.20995656 2024-05-24,15:20:35.000,145,11038350,13805,0,1716564034,13021.920726069999,121.72642071000155,53481.202969440004 2024-05-24,15:20:36.000,145,11038325,13845,0,1716564035,13021.927462379994,121.73346984000091,53481.20995656 2024-05-24,15:20:37.000,145,11038293,14405,0,1716564036,13021.866835589994,121.73346984000091,53481.1889952 2024-05-24,15:20:38.000,145,11038294,13965,0,1716564037,13021.853362969989,121.74051897000027,53481.1889952 2024-05-24,15:20:39.000,145,11038335,13645,0,1716564038,13021.880308209998,121.76166635999834,53481.18200808 2024-05-24,15:20:40.000,145,11038317,13565,0,1716564039,13021.893780829989,121.77576462000434,53481.202969440004 2024-05-24,15:20:41.000,145,11038337,13765,0,1716564040,13021.846626659993,121.7687154899977,53481.202969440004 2024-05-24,15:20:42.000,145,11038309,13485,0,1716564041,13021.866835589994,121.7828137500037,53481.18200808 2024-05-24,15:20:43.000,145,11038317,13845,0,1716564042,13021.873571899989,121.74051897000027,53481.18200808 2024-05-24,15:20:44.000,145,11038333,14125,0,1716564043,13021.839890349998,121.7687154899977,53481.16803384 2024-05-24,15:20:45.000,145,11038359,13725,0,1716564044,13021.853362969989,121.74756809999963,53481.17502096001 2024-05-24,15:20:46.000,145,11038338,13885,0,1716564045,13021.826417729993,121.74051897000027,53481.19598232001 2024-05-24,15:20:47.000,145,11038263,13805,0,1716564046,13021.839890349998,121.71232245000283,53481.18200808 2024-05-24,15:20:48.000,145,11038302,14085,0,1716564047,13021.839890349998,121.74051897000027,53481.16104672 2024-05-24,15:20:49.000,145,11038338,13565,0,1716564048,13021.873571899989,121.73346984000091,53481.20995656 2024-05-24,15:20:50.000,145,11038352,13965,0,1716564049,13021.839890349998,121.73346984000091,53481.23091792 2024-05-24,15:20:51.000,145,11038296,13685,0,1716564050,13021.866835589994,121.69117506000475,53481.18200808 2024-05-24,15:20:52.000,145,11038311,14205,0,1716564051,13021.893780829989,121.6700276699994,53481.17502096001 2024-05-24,15:20:53.000,145,11038390,13765,0,1716564052,13021.893780829989,121.6700276699994,53481.18200808 2024-05-24,15:20:54.000,145,11038328,13725,0,1716564053,13021.880308209998,121.68412592999812,53481.18200808 2024-05-24,15:20:55.000,145,11038331,13645,0,1716564054,13021.873571899989,121.69822419000411,53481.20995656 2024-05-24,15:20:56.000,145,11038327,13845,0,1716564055,13021.927462379994,121.69822419000411,53481.23091792 2024-05-24,15:20:57.000,145,11038319,13805,0,1716564056,13021.934198689989,121.72642071000155,53481.19598232001 2024-05-24,15:20:58.000,145,11038325,13885,0,1716564057,13021.954407619989,121.76166635999834,53481.19598232001 2024-05-24,15:20:59.000,145,11038298,13965,0,1716564058,13021.934198689989,121.76166635999834,53481.18200808 2024-05-24,15:21:00.000,145,11038323,13725,0,1716564059,13021.934198689989,121.77576462000434,53481.272840640006 2024-05-24,15:21:01.000,145,11038302,13525,0,1716564060,13021.927462379994,121.75461722999898,53481.23790504 2024-05-24,15:21:02.000,145,11038318,13805,0,1716564061,13021.961143929999,121.71232245000283,53481.2588664 2024-05-24,15:21:03.000,145,11038332,13885,0,1716564062,13021.920726069999,121.73346984000091,53481.223930800006 2024-05-24,15:21:04.000,145,11038316,13725,0,1716564063,13021.893780829989,121.7687154899977,53481.23790504 2024-05-24,15:21:05.000,145,11038373,13845,0,1716564064,13021.947671309994,121.75461722999898,53481.223930800006 2024-05-24,15:21:06.000,145,11038336,14005,0,1716564065,13021.887044519994,121.77576462000434,53481.23790504 2024-05-24,15:21:07.000,145,11038368,13405,0,1716564066,13021.866835589994,121.76166635999834,53481.2588664 2024-05-24,15:21:08.000,145,11038309,14045,0,1716564067,13021.853362969989,121.72642071000155,53481.23091792 2024-05-24,15:21:09.000,145,11038337,13965,0,1716564068,13021.900517139999,121.72642071000155,53481.21694368001 2024-05-24,15:21:10.000,145,11038341,14285,0,1716564069,13021.819681419998,121.74756809999963,53481.272840640006 2024-05-24,15:21:11.000,145,11038330,14045,0,1716564070,13021.839890349998,121.70527332000347,53481.24489216001 2024-05-24,15:21:12.000,145,11038318,14205,0,1716564071,13021.785999869993,121.66297854000004,53481.251879280004 2024-05-24,15:21:13.000,145,11038342,13885,0,1716564072,13021.759054629998,121.71937158000219,53481.20995656 2024-05-24,15:21:14.000,145,11038329,14085,0,1716564073,13021.738845699998,121.69117506000475,53481.21694368001 2024-05-24,15:21:15.000,145,11038349,14205,0,1716564074,13021.745582009993,121.68412592999812,53481.223930800006 2024-05-24,15:21:16.000,145,11038329,14045,0,1716564075,13021.732109389988,121.6700276699994,53481.202969440004 2024-05-24,15:21:17.000,145,11038336,14045,0,1716564076,13021.745582009993,121.68412592999812,53481.24489216001 2024-05-24,15:21:18.000,145,11038371,14285,0,1716564077,13021.705164149993,121.71232245000283,53481.24489216001 2024-05-24,15:21:19.000,145,11038297,13445,0,1716564078,13021.664746289993,121.69117506000475,53481.154059600005 2024-05-24,15:21:20.000,145,11038328,13965,0,1716564079,13021.691691530003,121.70527332000347,53481.23091792 2024-05-24,15:21:21.000,145,11038382,14165,0,1716564080,13021.671482600002,121.69822419000411,53481.21694368001 2024-05-24,15:21:22.000,145,11038333,13845,0,1716564081,13021.671482600002,121.72642071000155,53481.2588664 2024-05-24,15:21:23.000,145,11038315,13965,0,1716564082,13021.691691530003,121.73346984000091,53481.20995656 2024-05-24,15:21:24.000,145,11038326,14485,0,1716564083,13021.644537359993,121.76166635999834,53481.20995656 2024-05-24,15:21:25.000,145,11038345,14045,0,1716564084,13021.597383189997,121.76166635999834,53481.20995656 2024-05-24,15:21:26.000,145,11038360,14005,0,1716564085,13021.543492709992,121.73346984000091,53481.202969440004 2024-05-24,15:21:27.000,145,11038343,13725,0,1716564086,13021.543492709992,121.7687154899977,53481.223930800006 2024-05-24,15:21:28.000,145,11038364,13805,0,1716564087,13021.570437950002,121.7828137500037,53481.154059600005 2024-05-24,15:21:29.000,145,11038324,13525,0,1716564088,13021.556965329997,121.77576462000434,53481.223930800006 2024-05-24,15:21:30.000,145,11038313,13645,0,1716564089,13021.536756399997,121.7687154899977,53481.202969440004 2024-05-24,15:21:31.000,145,11038275,13765,0,1716564090,13021.509811160002,121.77576462000434,53481.17502096001 2024-05-24,15:21:32.000,145,11038386,13685,0,1716564091,13021.496338539997,121.80396114000177,53481.19598232001 2024-05-24,15:21:33.000,145,11038301,14005,0,1716564092,13021.496338539997,121.8180594000005,53481.16803384 2024-05-24,15:21:34.000,145,11038327,13565,0,1716564093,13021.482865919992,121.83920678999857,53481.16803384 2024-05-24,15:21:35.000,145,11038335,13685,0,1716564094,13021.469393300002,121.8180594000005,53481.18200808 2024-05-24,15:21:36.000,145,11038323,13765,0,1716564095,13021.449184370002,121.79691201000242,53481.13309824 2024-05-24,15:21:37.000,145,11038328,13765,0,1716564096,13021.449184370002,121.84625591999793,53481.11213688 2024-05-24,15:21:38.000,145,11038352,13485,0,1716564097,13021.428975440002,121.79691201000242,53481.105149760006 2024-05-24,15:21:39.000,145,11038318,13685,0,1716564098,13021.415502819997,121.86035418000392,53481.09816264001 2024-05-24,15:21:40.000,145,11038329,13925,0,1716564099,13021.402030199992,121.83920678999857,53481.04226568 2024-05-24,15:21:41.000,145,11038334,14245,0,1716564100,13021.422239129992,121.83215765999921,53481.07021416 2024-05-24,15:21:42.000,145,11038357,13725,0,1716564101,13021.388557580001,121.85330505000456,53481.07720128001 2024-05-24,15:21:43.000,145,11038312,14045,0,1716564102,13021.381821269992,121.85330505000456,53481.105149760006 2024-05-24,15:21:44.000,145,11038311,13725,0,1716564103,13021.375084959996,121.83920678999857,53481.16104672 2024-05-24,15:21:45.000,145,11038307,13685,0,1716564104,13021.375084959996,121.82510852999985,53481.14707248001 2024-05-24,15:21:46.000,145,11038286,13685,0,1716564105,13021.408766510001,121.85330505000456,53481.14008536 2024-05-24,15:21:47.000,145,11038325,13645,0,1716564106,13021.381821269992,121.8180594000005,53481.09117552 2024-05-24,15:21:48.000,145,11038337,14245,0,1716564107,13021.388557580001,121.8180594000005,53481.13309824 2024-05-24,15:21:49.000,145,11038323,13765,0,1716564108,13021.395293889997,121.78986288000306,53481.11213688 2024-05-24,15:21:50.000,145,11038305,13765,0,1716564109,13021.375084959996,121.7828137500037,53481.084188400004 2024-05-24,15:21:51.000,145,11038329,13845,0,1716564110,13021.395293889997,121.79691201000242,53481.07021416 2024-05-24,15:21:52.000,145,11038369,13805,0,1716564111,13021.395293889997,121.79691201000242,53481.056239920006 2024-05-24,15:21:53.000,145,11038336,14125,0,1716564112,13021.368348650001,121.82510852999985,53481.02829144001 2024-05-24,15:21:54.000,145,11038290,13845,0,1716564113,13021.368348650001,121.86035418000392,53481.09117552 2024-05-24,15:21:55.000,145,11038336,14325,0,1716564114,13021.348139720001,121.90969808999944,53481.09117552 2024-05-24,15:21:56.000,145,11038346,14485,0,1716564115,13021.361612339992,121.881501570002,53481.09816264001 2024-05-24,15:21:57.000,145,11038297,13845,0,1716564116,13021.428975440002,121.95904200000223,53481.11213688 2024-05-24,15:21:58.000,145,11038334,14045,0,1716564117,13021.395293889997,121.9801893900003,53481.07720128001 2024-05-24,15:21:59.000,145,11038308,13765,0,1716564118,13021.428975440002,122.0295333000031,53481.09117552 2024-05-24,15:22:00.000,145,11038287,13485,0,1716564119,13021.476129609997,122.08592633999797,53481.07720128001 2024-05-24,15:22:01.000,145,11038329,13805,0,1716564120,13021.469393300002,122.0929754700046,53481.09117552 2024-05-24,15:22:02.000,145,11038343,13885,0,1716564121,13021.503074849992,122.1282211200014,53481.07720128001 2024-05-24,15:22:03.000,145,11038353,13805,0,1716564122,13021.523283779992,122.14936850999948,53481.09816264001 2024-05-24,15:22:04.000,145,11038345,13725,0,1716564123,13021.536756399997,122.23395806999906,53481.084188400004 2024-05-24,15:22:05.000,145,11038336,13725,0,1716564124,13021.590646880002,122.28330198000185,53481.06322704 2024-05-24,15:22:06.000,145,11038375,13965,0,1716564125,13021.637801049998,122.325596759998,53481.13309824 2024-05-24,15:22:07.000,145,11038288,14045,0,1716564126,13021.684955219993,122.36789154000144,53481.105149760006 2024-05-24,15:22:08.000,145,11038340,13845,0,1716564127,13021.664746289993,122.3749406700008,53481.11213688 2024-05-24,15:22:09.000,145,11038348,13845,0,1716564128,13021.671482600002,122.38903892999951,53481.154059600005 2024-05-24,15:22:10.000,145,11038325,13925,0,1716564129,13021.705164149993,122.41723545000423,53481.07021416 2024-05-24,15:22:11.000,145,11038316,13805,0,1716564130,13021.745582009993,122.4383828400023,53481.07021416 2024-05-24,15:22:12.000,145,11038336,14085,0,1716564131,13021.732109389988,122.45248110000102,53481.154059600005 2024-05-24,15:22:13.000,145,11038302,14125,0,1716564132,13021.732109389988,122.4736284899991,53481.19598232001 2024-05-24,15:22:14.000,145,11038290,13845,0,1716564133,13021.799472489998,122.49477588000445,53481.23091792 2024-05-24,15:22:15.000,145,11038304,13925,0,1716564134,13021.779263559998,122.50182501000381,53481.23091792 2024-05-24,15:22:16.000,145,11038339,13965,0,1716564135,13021.806208799993,122.50182501000381,53481.20995656 2024-05-24,15:22:17.000,145,11038328,13885,0,1716564136,13021.839890349998,122.50887414000317,53481.19598232001 2024-05-24,15:22:18.000,145,11038338,14165,0,1716564137,13021.826417729993,122.48772674999782,53481.23790504 2024-05-24,15:22:19.000,145,11038338,13805,0,1716564138,13021.853362969989,122.49477588000445,53481.19598232001 2024-05-24,15:22:20.000,145,11038341,13525,0,1716564139,13021.853362969989,122.4736284899991,53481.272840640006 2024-05-24,15:22:21.000,145,11038352,14085,0,1716564140,13021.860099279998,122.49477588000445,53481.272840640006 2024-05-24,15:22:22.000,145,11038331,14005,0,1716564141,13021.873571899989,122.53002153000125,53481.23091792 2024-05-24,15:22:23.000,145,11038346,13725,0,1716564142,13021.880308209998,122.52297240000189,53481.223930800006 2024-05-24,15:22:24.000,145,11038302,13845,0,1716564143,13021.839890349998,122.57231631000468,53481.2588664 2024-05-24,15:22:25.000,145,11038300,13885,0,1716564144,13021.860099279998,122.5864145700034,53481.24489216001 2024-05-24,15:22:26.000,145,11038373,13925,0,1716564145,13021.826417729993,122.59346370000276,53481.223930800006 2024-05-24,15:22:27.000,145,11038323,13845,0,1716564146,13021.846626659993,122.6216602200002,53481.24489216001 2024-05-24,15:22:28.000,145,11038364,13965,0,1716564147,13021.846626659993,122.59346370000276,53481.30078912 2024-05-24,15:22:29.000,145,11038317,14045,0,1716564148,13021.792736179988,122.6216602200002,53481.28681488 2024-05-24,15:22:30.000,145,11038336,13885,0,1716564149,13021.779263559998,122.62870934999955,53481.223930800006 2024-05-24,15:22:31.000,145,11038276,13645,0,1716564150,13021.779263559998,122.65690587000427,53481.26585352001 2024-05-24,15:22:32.000,145,11038384,13885,0,1716564151,13021.799472489998,122.69920065000042,53481.29380200001 2024-05-24,15:22:33.000,145,11038328,13645,0,1716564152,13021.779263559998,122.7203480399985,53481.24489216001 2024-05-24,15:22:34.000,145,11038283,13725,0,1716564153,13021.765790939993,122.72739716999786,53481.272840640006 2024-05-24,15:22:35.000,145,11038293,13925,0,1716564154,13021.752318319988,122.72739716999786,53481.27982776 2024-05-24,15:22:36.000,145,11038350,13765,0,1716564155,13021.779263559998,122.76969195000129,53481.23790504 2024-05-24,15:22:37.000,145,11038294,14045,0,1716564156,13021.752318319988,122.77674108000065,53481.24489216001 2024-05-24,15:22:38.000,145,11038326,14205,0,1716564157,13021.725373079993,122.80493759999808,53481.251879280004 2024-05-24,15:22:39.000,145,11038329,14405,0,1716564158,13021.725373079993,122.84723238000151,53481.27982776 2024-05-24,15:22:40.000,145,11038255,13685,0,1716564159,13021.759054629998,122.82608499000344,53481.23091792 2024-05-24,15:22:41.000,145,11038309,14045,0,1716564160,13021.765790939993,122.8331341200028,53481.24489216001 2024-05-24,15:22:42.000,145,11038317,13725,0,1716564161,13021.765790939993,122.86837976999959,53481.26585352001 2024-05-24,15:22:43.000,145,11038351,13925,0,1716564162,13021.765790939993,122.86133064000023,53481.26585352001 2024-05-24,15:22:44.000,145,11038266,13965,0,1716564163,13021.826417729993,122.88952715999767,53481.23091792 2024-05-24,15:22:45.000,145,11038322,13805,0,1716564164,13021.833154039989,122.88247802999831,53481.19598232001 2024-05-24,15:22:46.000,145,11038368,13725,0,1716564165,13021.826417729993,122.91772368000238,53481.21694368001 2024-05-24,15:22:47.000,145,11038326,14045,0,1716564166,13021.860099279998,122.93887107000046,53481.1889952 2024-05-24,15:22:48.000,145,11038361,14245,0,1716564167,13021.880308209998,122.97411672000453,53481.21694368001 2024-05-24,15:22:49.000,145,11038301,14125,0,1716564168,13021.880308209998,122.98821498000325,53481.26585352001 2024-05-24,15:22:50.000,145,11038320,14005,0,1716564169,13021.846626659993,122.96001845999854,53481.24489216001 2024-05-24,15:22:51.000,145,11038323,14205,0,1716564170,13021.846626659993,122.91772368000238,53481.23091792 2024-05-24,15:22:52.000,145,11038296,14045,0,1716564171,13021.860099279998,122.91772368000238,53481.23790504 2024-05-24,15:22:53.000,145,11038329,14085,0,1716564172,13021.839890349998,122.91067455000302,53481.23091792 2024-05-24,15:22:54.000,145,11038343,13845,0,1716564173,13021.792736179988,122.8965762900043,53481.251879280004 2024-05-24,15:22:55.000,145,11038338,13965,0,1716564174,13021.806208799993,122.86837976999959,53481.23790504 2024-05-24,15:22:56.000,145,11038322,13725,0,1716564175,13021.806208799993,122.86133064000023,53481.28681488 2024-05-24,15:22:57.000,145,11038268,13605,0,1716564176,13021.759054629998,122.84018325000216,53481.251879280004 2024-05-24,15:22:58.000,145,11038262,13685,0,1716564177,13021.711900460003,122.79788846999872,53481.1889952 2024-05-24,15:22:59.000,145,11038321,13885,0,1716564178,13021.752318319988,122.81198673000472,53481.23790504 2024-05-24,15:23:00.000,145,11038296,13725,0,1716564179,13021.691691530003,122.79083933999937,53481.2588664 2024-05-24,15:23:01.000,145,11038344,14005,0,1716564180,13021.711900460003,122.76969195000129,53481.2588664 2024-05-24,15:23:02.000,145,11038327,14085,0,1716564181,13021.664746289993,122.76264282000193,53481.23091792 2024-05-24,15:23:03.000,145,11038357,13965,0,1716564182,13021.644537359993,122.74854456000321,53481.223930800006 2024-05-24,15:23:04.000,145,11038261,13765,0,1716564183,13021.610855810002,122.72739716999786,53481.27982776 2024-05-24,15:23:05.000,145,11038303,13925,0,1716564184,13021.556965329997,122.72739716999786,53481.202969440004 2024-05-24,15:23:06.000,145,11038301,13965,0,1716564185,13021.516547469997,122.72739716999786,53481.24489216001 2024-05-24,15:23:07.000,145,11038275,13885,0,1716564186,13021.530020090002,122.72739716999786,53481.23790504 2024-05-24,15:23:08.000,145,11038282,13805,0,1716564187,13021.476129609997,122.71329890999914,53481.18200808 2024-05-24,15:23:09.000,145,11038292,14085,0,1716564188,13021.442448059992,122.63575847999891,53481.202969440004 2024-05-24,15:23:10.000,145,11038279,14045,0,1716564189,13021.476129609997,122.65690587000427,53481.1889952 2024-05-24,15:23:11.000,145,11038329,14205,0,1716564190,13021.442448059992,122.64280760999827,53481.23091792 2024-05-24,15:23:12.000,145,11038301,13805,0,1716564191,13021.395293889997,122.63575847999891,53481.154059600005 2024-05-24,15:23:13.000,145,11038293,14085,0,1716564192,13021.422239129992,122.61461109000084,53481.14008536 2024-05-24,15:23:14.000,145,11038293,13765,0,1716564193,13021.334667099996,122.59346370000276,53481.14707248001 2024-05-24,15:23:15.000,145,11038328,14045,0,1716564194,13021.368348650001,122.61461109000084,53481.11213688 2024-05-24,15:23:16.000,145,11038336,14085,0,1716564195,13021.348139720001,122.60756196000148,53481.154059600005 2024-05-24,15:23:17.000,145,11038318,13885,0,1716564196,13021.327930790001,122.60051283000212,53481.105149760006 2024-05-24,15:23:18.000,145,11038239,13725,0,1716564197,13021.300985549991,122.61461109000084,53481.09117552 2024-05-24,15:23:19.000,145,11038258,13565,0,1716564198,13021.300985549991,122.57936544000404,53481.07021416 2024-05-24,15:23:20.000,145,11038346,13965,0,1716564199,13021.314458169996,122.56526717999805,53481.09117552 2024-05-24,15:23:21.000,145,11038283,13685,0,1716564200,13021.348139720001,122.57231631000468,53481.084188400004 2024-05-24,15:23:22.000,145,11038320,13605,0,1716564201,13021.334667099996,122.56526717999805,53481.07021416 2024-05-24,15:23:23.000,145,11038298,13605,0,1716564202,13021.381821269992,122.6216602200002,53481.105149760006 2024-05-24,15:23:24.000,145,11038294,13605,0,1716564203,13021.361612339992,122.60051283000212,53481.06322704 2024-05-24,15:23:25.000,145,11038343,13605,0,1716564204,13021.388557580001,122.55116891999933,53481.09816264001 2024-05-24,15:23:26.000,145,11038346,13845,0,1716564205,13021.368348650001,122.51592327000253,53481.084188400004 2024-05-24,15:23:27.000,145,11038320,13885,0,1716564206,13021.327930790001,122.57231631000468,53481.09816264001 2024-05-24,15:23:28.000,145,11038272,13885,0,1716564207,13021.348139720001,122.53002153000125,53481.09117552 2024-05-24,15:23:29.000,145,11038275,13885,0,1716564208,13021.341403409991,122.51592327000253,53481.06322704 2024-05-24,15:23:30.000,145,11038312,13765,0,1716564209,13021.348139720001,122.51592327000253,53481.09816264001 2024-05-24,15:23:31.000,145,11038282,13445,0,1716564210,13021.368348650001,122.52297240000189,53481.105149760006 2024-05-24,15:23:32.000,145,11038275,13765,0,1716564211,13021.348139720001,122.51592327000253,53481.09117552 2024-05-24,15:23:33.000,145,11038246,14205,0,1716564212,13021.388557580001,122.52297240000189,53481.11213688 2024-05-24,15:23:34.000,145,11038295,13925,0,1716564213,13021.408766510001,122.50887414000317,53481.07021416 2024-05-24,15:23:35.000,145,11038279,13765,0,1716564214,13021.408766510001,122.57231631000468,53481.02130432 2024-05-24,15:23:36.000,145,11038280,13925,0,1716564215,13021.462656989992,122.54411978999997,53481.105149760006 2024-05-24,15:23:37.000,145,11038301,13965,0,1716564216,13021.523283779992,122.51592327000253,53481.07720128001 2024-05-24,15:23:38.000,145,11038231,14125,0,1716564217,13021.503074849992,122.55116891999933,53481.07021416 2024-05-24,15:23:39.000,145,11038301,13925,0,1716564218,13021.496338539997,122.52297240000189,53481.105149760006 2024-05-24,15:23:40.000,145,11038280,13925,0,1716564219,13021.550229020002,122.52297240000189,53481.09816264001 2024-05-24,15:23:41.000,145,11038341,13845,0,1716564220,13021.496338539997,122.53707066000061,53481.09117552 2024-05-24,15:23:42.000,145,11038292,13725,0,1716564221,13021.509811160002,122.54411978999997,53481.07021416 2024-05-24,15:23:43.000,145,11038305,14205,0,1716564222,13021.563701639992,122.54411978999997,53481.11213688 2024-05-24,15:23:44.000,145,11038283,13925,0,1716564223,13021.590646880002,122.60756196000148,53481.105149760006 2024-05-24,15:23:45.000,145,11038291,13765,0,1716564224,13021.570437950002,122.60051283000212,53481.06322704 2024-05-24,15:23:46.000,145,11038312,13965,0,1716564225,13021.577174259997,122.6216602200002,53481.084188400004 2024-05-24,15:23:47.000,145,11038289,14005,0,1716564226,13021.563701639992,122.64280760999827,53481.11213688 2024-05-24,15:23:48.000,145,11038325,13965,0,1716564227,13021.610855810002,122.64280760999827,53481.14707248001 2024-05-24,15:23:49.000,145,11038306,13925,0,1716564228,13021.651273670002,122.66395500000363,53481.154059600005 2024-05-24,15:23:50.000,145,11038301,13605,0,1716564229,13021.644537359993,122.64280760999827,53481.17502096001 2024-05-24,15:23:51.000,145,11038357,14005,0,1716564230,13021.631064740002,122.64280760999827,53481.19598232001 2024-05-24,15:23:52.000,145,11038272,13805,0,1716564231,13021.644537359993,122.6498567400049,53481.13309824 2024-05-24,15:23:53.000,145,11038284,13805,0,1716564232,13021.664746289993,122.64280760999827,53481.154059600005 2024-05-24,15:23:54.000,145,11038254,13725,0,1716564233,13021.637801049998,122.59346370000276,53481.16104672 2024-05-24,15:23:55.000,145,11038307,13725,0,1716564234,13021.664746289993,122.62870934999955,53481.16803384 2024-05-24,15:23:56.000,145,11038306,13685,0,1716564235,13021.684955219993,122.6216602200002,53481.16803384 2024-05-24,15:23:57.000,145,11038291,13725,0,1716564236,13021.631064740002,122.59346370000276,53481.084188400004 2024-05-24,15:23:58.000,145,11038312,13965,0,1716564237,13021.651273670002,122.5864145700034,53481.16803384 2024-05-24,15:23:59.000,145,11038330,13925,0,1716564238,13021.624328429993,122.5864145700034,53481.12611112001 2024-05-24,15:24:00.000,145,11038300,13845,0,1716564239,13021.590646880002,122.5864145700034,53481.105149760006 2024-05-24,15:24:01.000,145,11038331,13485,0,1716564240,13021.583910569992,122.5864145700034,53481.056239920006 2024-05-24,15:24:02.000,145,11038280,13645,0,1716564241,13021.570437950002,122.57231631000468,53481.105149760006 2024-05-24,15:24:03.000,145,11038282,13925,0,1716564242,13021.563701639992,122.59346370000276,53481.1889952 2024-05-24,15:24:04.000,145,11038318,13565,0,1716564243,13021.577174259997,122.57936544000404,53481.14707248001 2024-05-24,15:24:05.000,145,11038273,13365,0,1716564244,13021.577174259997,122.54411978999997,53481.14008536 2024-05-24,15:24:06.000,145,11038291,14085,0,1716564245,13021.597383189997,122.51592327000253,53481.11213688 2024-05-24,15:24:07.000,145,11038288,13645,0,1716564246,13021.577174259997,122.55116891999933,53481.17502096001 2024-05-24,15:24:08.000,145,11038322,13885,0,1716564247,13021.563701639992,122.50887414000317,53481.1889952 2024-05-24,15:24:09.000,145,11038331,14125,0,1716564248,13021.516547469997,122.51592327000253,53481.154059600005 2024-05-24,15:24:10.000,145,11038347,13925,0,1716564249,13021.577174259997,122.54411978999997,53481.13309824 2024-05-24,15:24:11.000,145,11038290,13925,0,1716564250,13021.550229020002,122.57936544000404,53481.11213688 2024-05-24,15:24:12.000,145,11038269,13845,0,1716564251,13021.570437950002,122.59346370000276,53481.12611112001 2024-05-24,15:24:13.000,145,11038332,14005,0,1716564252,13021.550229020002,122.57231631000468,53481.105149760006 2024-05-24,15:24:14.000,145,11038326,13885,0,1716564253,13021.509811160002,122.62870934999955,53481.16803384 2024-05-24,15:24:15.000,145,11038293,13765,0,1716564254,13021.530020090002,122.60051283000212,53481.084188400004 2024-05-24,15:24:16.000,145,11038278,13885,0,1716564255,13021.550229020002,122.61461109000084,53481.14008536 2024-05-24,15:24:17.000,145,11038306,13725,0,1716564256,13021.543492709992,122.56526717999805,53481.14707248001 2024-05-24,15:24:18.000,145,11038281,13605,0,1716564257,13021.536756399997,122.61461109000084,53481.105149760006 2024-05-24,15:24:19.000,145,11038299,13965,0,1716564258,13021.536756399997,122.61461109000084,53481.105149760006 2024-05-24,15:24:20.000,145,11038285,13645,0,1716564259,13021.516547469997,122.59346370000276,53481.14707248001 2024-05-24,15:24:21.000,145,11038283,13845,0,1716564260,13021.570437950002,122.60051283000212,53481.14008536 2024-05-24,15:24:22.000,145,11038311,13685,0,1716564261,13021.530020090002,122.59346370000276,53481.154059600005 2024-05-24,15:24:23.000,145,11038345,13765,0,1716564262,13021.556965329997,122.5864145700034,53481.16104672 2024-05-24,15:24:24.000,145,11038259,13805,0,1716564263,13021.577174259997,122.61461109000084,53481.1889952 2024-05-24,15:24:25.000,145,11038374,13805,0,1716564264,13021.570437950002,122.63575847999891,53481.20995656 2024-05-24,15:24:26.000,145,11038308,13965,0,1716564265,13021.570437950002,122.62870934999955,53481.18200808 2024-05-24,15:24:27.000,145,11038266,14005,0,1716564266,13021.617592119997,122.66395500000363,53481.14707248001 2024-05-24,15:24:28.000,145,11038349,13925,0,1716564267,13021.631064740002,122.69215152000106,53481.223930800006 2024-05-24,15:24:29.000,145,11038260,13885,0,1716564268,13021.577174259997,122.6498567400049,53481.16803384 2024-05-24,15:24:30.000,145,11038300,13885,0,1716564269,13021.624328429993,122.66395500000363,53481.16803384 2024-05-24,15:24:31.000,145,11038327,13965,0,1716564270,13021.624328429993,122.6851023900017,53481.1889952 2024-05-24,15:24:32.000,145,11038296,13565,0,1716564271,13021.610855810002,122.71329890999914,53481.11213688 2024-05-24,15:24:33.000,145,11038301,13645,0,1716564272,13021.637801049998,122.67100413000298,53481.154059600005 2024-05-24,15:24:34.000,145,11038279,13685,0,1716564273,13021.590646880002,122.6851023900017,53481.07720128001 2024-05-24,15:24:35.000,145,11038303,13645,0,1716564274,13021.604119499993,122.73444630000449,53481.18200808 2024-05-24,15:24:36.000,145,11038324,13845,0,1716564275,13021.583910569992,122.69215152000106,53481.13309824 2024-05-24,15:24:37.000,145,11038306,14245,0,1716564276,13021.556965329997,122.7203480399985,53481.105149760006 2024-05-24,15:24:38.000,145,11038308,13885,0,1716564277,13021.550229020002,122.69215152000106,53481.13309824 2024-05-24,15:24:39.000,145,11038257,14045,0,1716564278,13021.516547469997,122.74149543000385,53481.09816264001 2024-05-24,15:24:40.000,145,11038323,14005,0,1716564279,13021.550229020002,122.71329890999914,53481.084188400004 2024-05-24,15:24:41.000,145,11038334,13725,0,1716564280,13021.543492709992,122.71329890999914,53481.07720128001 2024-05-24,15:24:42.000,145,11038348,13845,0,1716564281,13021.530020090002,122.69215152000106,53481.105149760006 2024-05-24,15:24:43.000,145,11038305,14085,0,1716564282,13021.523283779992,122.73444630000449,53481.14008536 2024-05-24,15:24:44.000,145,11038268,13645,0,1716564283,13021.516547469997,122.71329890999914,53481.14008536 2024-05-24,15:24:45.000,145,11038273,13725,0,1716564284,13021.530020090002,122.73444630000449,53481.119124 2024-05-24,15:24:46.000,145,11038350,13885,0,1716564285,13021.509811160002,122.7203480399985,53481.11213688 2024-05-24,15:24:47.000,145,11038261,13925,0,1716564286,13021.503074849992,122.71329890999914,53481.119124 2024-05-24,15:24:48.000,145,11038302,14085,0,1716564287,13021.496338539997,122.71329890999914,53481.084188400004 2024-05-24,15:24:49.000,145,11038325,13965,0,1716564288,13021.516547469997,122.70624977999978,53481.07021416 2024-05-24,15:24:50.000,145,11038322,13805,0,1716564289,13021.509811160002,122.71329890999914,53481.105149760006 2024-05-24,15:24:51.000,145,11038276,13805,0,1716564290,13021.509811160002,122.71329890999914,53481.084188400004 2024-05-24,15:24:52.000,145,11038293,14125,0,1716564291,13021.550229020002,122.71329890999914,53481.06322704 2024-05-24,15:24:53.000,145,11038324,13765,0,1716564292,13021.536756399997,122.70624977999978,53481.09816264001 2024-05-24,15:24:54.000,145,11038244,13445,0,1716564293,13021.523283779992,122.66395500000363,53481.084188400004 2024-05-24,15:24:55.000,145,11038286,13925,0,1716564294,13021.476129609997,122.65690587000427,53481.02829144001 2024-05-24,15:24:56.000,145,11038315,14405,0,1716564295,13021.435711749997,122.67805326000234,53481.00733008001 2024-05-24,15:24:57.000,145,11038334,13925,0,1716564296,13021.435711749997,122.64280760999827,53481.084188400004 2024-05-24,15:24:58.000,145,11038297,13685,0,1716564297,13021.428975440002,122.64280760999827,53481.035278560004 2024-05-24,15:24:59.000,145,11038292,13765,0,1716564298,13021.435711749997,122.67100413000298,53481.02829144001 2024-05-24,15:25:00.000,145,11038314,13765,0,1716564299,13021.415502819997,122.6216602200002,53481.00034296 2024-05-24,15:25:01.000,145,11038267,13605,0,1716564300,13021.415502819997,122.60756196000148,53481.02829144001 2024-05-24,15:25:02.000,145,11038307,13685,0,1716564301,13021.388557580001,122.57936544000404,53480.986368720005 2024-05-24,15:25:03.000,145,11038307,13925,0,1716564302,13021.381821269992,122.53707066000061,53481.00034296 2024-05-24,15:25:04.000,145,11038307,13765,0,1716564303,13021.375084959996,122.53707066000061,53481.00034296 2024-05-24,15:25:05.000,145,11038305,13605,0,1716564304,13021.388557580001,122.55116891999933,53480.97239448 2024-05-24,15:25:06.000,145,11038327,13805,0,1716564305,13021.388557580001,122.53707066000061,53480.96540736 2024-05-24,15:25:07.000,145,11038288,13885,0,1716564306,13021.428975440002,122.53002153000125,53481.02829144001 2024-05-24,15:25:08.000,145,11038306,14245,0,1716564307,13021.395293889997,122.52297240000189,53480.986368720005 2024-05-24,15:25:09.000,145,11038271,13765,0,1716564308,13021.415502819997,122.50182501000381,53480.96540736 2024-05-24,15:25:10.000,145,11038310,13885,0,1716564309,13021.428975440002,122.55116891999933,53481.035278560004 2024-05-24,15:25:11.000,145,11038287,13605,0,1716564310,13021.408766510001,122.53002153000125,53480.99335584 2024-05-24,15:25:12.000,145,11038288,13965,0,1716564311,13021.415502819997,122.56526717999805,53481.04925280001 2024-05-24,15:25:13.000,145,11038335,13765,0,1716564312,13021.368348650001,122.54411978999997,53481.00034296 2024-05-24,15:25:14.000,145,11038299,14045,0,1716564313,13021.408766510001,122.53707066000061,53481.02829144001 2024-05-24,15:25:15.000,145,11038282,14005,0,1716564314,13021.388557580001,122.56526717999805,53480.95143312 2024-05-24,15:25:16.000,145,11038329,13885,0,1716564315,13021.428975440002,122.57231631000468,53481.00733008001 2024-05-24,15:25:17.000,145,11038308,14005,0,1716564316,13021.428975440002,122.54411978999997,53480.97938160001 2024-05-24,15:25:18.000,145,11038281,14085,0,1716564317,13021.402030199992,122.56526717999805,53480.97938160001 2024-05-24,15:25:19.000,145,11038268,14045,0,1716564318,13021.435711749997,122.54411978999997,53480.97239448 2024-05-24,15:25:20.000,145,11038299,13805,0,1716564319,13021.428975440002,122.55821804999869,53480.986368720005 2024-05-24,15:25:21.000,145,11038314,14165,0,1716564320,13021.422239129992,122.53002153000125,53480.99335584 2024-05-24,15:25:22.000,145,11038277,13925,0,1716564321,13021.442448059992,122.56526717999805,53481.00034296 2024-05-24,15:25:23.000,145,11038335,13885,0,1716564322,13021.422239129992,122.55821804999869,53480.986368720005 2024-05-24,15:25:24.000,145,11038309,14125,0,1716564323,13021.415502819997,122.54411978999997,53480.986368720005 2024-05-24,15:25:25.000,145,11038298,13725,0,1716564324,13021.428975440002,122.55821804999869,53481.00733008001 2024-05-24,15:25:26.000,145,11038322,13965,0,1716564325,13021.442448059992,122.57231631000468,53481.00034296 2024-05-24,15:25:27.000,145,11038285,13965,0,1716564326,13021.462656989992,122.54411978999997,53480.97239448 2024-05-24,15:25:28.000,145,11038326,13685,0,1716564327,13021.415502819997,122.57936544000404,53480.986368720005 2024-05-24,15:25:29.000,145,11038262,13565,0,1716564328,13021.442448059992,122.53707066000061,53480.986368720005 2024-05-24,15:25:30.000,145,11038303,13845,0,1716564329,13021.455920679997,122.53002153000125,53481.035278560004 2024-05-24,15:25:31.000,145,11038279,13725,0,1716564330,13021.428975440002,122.50887414000317,53481.00034296 2024-05-24,15:25:32.000,145,11038308,13885,0,1716564331,13021.415502819997,122.51592327000253,53481.0143172 2024-05-24,15:25:33.000,145,11038318,13565,0,1716564332,13021.408766510001,122.48772674999782,53481.00733008001 2024-05-24,15:25:34.000,145,11038296,13965,0,1716564333,13021.402030199992,122.46657935999974,53480.96540736 2024-05-24,15:25:35.000,145,11038316,14005,0,1716564334,13021.395293889997,122.45248110000102,53480.93047176001 2024-05-24,15:25:36.000,145,11038311,13845,0,1716564335,13021.375084959996,122.44543197000166,53480.944446 2024-05-24,15:25:37.000,145,11038307,14085,0,1716564336,13021.361612339992,122.40313718999823,53480.89553616 2024-05-24,15:25:38.000,145,11038347,13925,0,1716564337,13021.321194479991,122.38198980000016,53480.95842024001 2024-05-24,15:25:39.000,145,11038322,14045,0,1716564338,13021.314458169996,122.36789154000144,53480.8745748 2024-05-24,15:25:40.000,145,11038327,13925,0,1716564339,13021.368348650001,122.36084241000208,53480.89553616 2024-05-24,15:25:41.000,145,11038322,13965,0,1716564340,13021.321194479991,122.35379328000272,53480.92348464 2024-05-24,15:25:42.000,145,11038288,13965,0,1716564341,13021.381821269992,122.31854762999865,53480.916497520004 2024-05-24,15:25:43.000,145,11038292,14005,0,1716564342,13021.381821269992,122.31149849999929,53480.888549040006 2024-05-24,15:25:44.000,145,11038316,14045,0,1716564343,13021.354876029996,122.33264589000464,53480.89553616 2024-05-24,15:25:45.000,145,11038312,14245,0,1716564344,13021.368348650001,122.26215459000377,53480.93047176001 2024-05-24,15:25:46.000,145,11038302,13765,0,1716564345,13021.408766510001,122.24100719999842,53480.84662632 2024-05-24,15:25:47.000,145,11038325,13925,0,1716564346,13021.361612339992,122.21281068000098,53480.88156192001 2024-05-24,15:25:48.000,145,11038324,13565,0,1716564347,13021.368348650001,122.19871242000227,53480.86060056001 2024-05-24,15:25:49.000,145,11038324,13805,0,1716564348,13021.341403409991,122.14936850999948,53480.86060056001 2024-05-24,15:25:50.000,145,11038317,13685,0,1716564349,13021.381821269992,122.14936850999948,53480.888549040006 2024-05-24,15:25:51.000,145,11038324,13765,0,1716564350,13021.395293889997,122.15641763999884,53480.85361344 2024-05-24,15:25:52.000,145,11038299,14245,0,1716564351,13021.395293889997,122.11412286000268,53480.82566496 2024-05-24,15:25:53.000,145,11038322,13685,0,1716564352,13021.428975440002,122.10002460000396,53480.86060056001 2024-05-24,15:25:54.000,145,11038337,13885,0,1716564353,13021.469393300002,122.11412286000268,53480.84662632 2024-05-24,15:25:55.000,145,11038298,13925,0,1716564354,13021.455920679997,122.10002460000396,53480.818677840005 2024-05-24,15:25:56.000,145,11038337,14045,0,1716564355,13021.428975440002,122.07887720999861,53480.84662632 2024-05-24,15:25:57.000,145,11038308,13725,0,1716564356,13021.388557580001,122.07182807999925,53480.79771648 2024-05-24,15:25:58.000,145,11038317,14045,0,1716564357,13021.388557580001,122.07887720999861,53480.83265208 2024-05-24,15:25:59.000,145,11038325,14125,0,1716564358,13021.402030199992,122.06477894999989,53480.79771648 2024-05-24,15:26:00.000,145,11038323,13805,0,1716564359,13021.449184370002,122.08592633999797,53480.90252328 2024-05-24,15:26:01.000,145,11038287,14085,0,1716564360,13021.435711749997,122.06477894999989,53480.83265208 2024-05-24,15:26:02.000,145,11038299,13605,0,1716564361,13021.428975440002,122.05068069000117,53480.82566496 2024-05-24,15:26:03.000,145,11038289,14045,0,1716564362,13021.422239129992,122.05772982000053,53480.78374224 2024-05-24,15:26:04.000,145,11038323,13845,0,1716564363,13021.455920679997,122.05772982000053,53480.77675512 2024-05-24,15:26:05.000,145,11038339,13965,0,1716564364,13021.489602230002,122.00838590999774,53480.818677840005 2024-05-24,15:26:06.000,145,11038321,14005,0,1716564365,13021.509811160002,122.02248417000374,53480.769768000006 2024-05-24,15:26:07.000,145,11038294,13965,0,1716564366,13021.509811160002,122.02248417000374,53480.79771648 2024-05-24,15:26:08.000,145,11038290,14165,0,1716564367,13021.503074849992,122.01543504000438,53480.82566496 2024-05-24,15:26:09.000,145,11038290,14165,0,1716564368,13021.550229020002,121.9801893900003,53480.79072936001 2024-05-24,15:26:10.000,145,11038289,14005,0,1716564369,13021.570437950002,121.99428764999902,53480.79072936001 2024-05-24,15:26:11.000,145,11038341,14125,0,1716564370,13021.583910569992,121.96609113000159,53480.77675512 2024-05-24,15:26:12.000,145,11038314,14045,0,1716564371,13021.590646880002,121.93789461000415,53480.79771648 2024-05-24,15:26:13.000,145,11038324,13925,0,1716564372,13021.577174259997,121.95199287000287,53480.77675512 2024-05-24,15:26:14.000,145,11038341,13885,0,1716564373,13021.624328429993,121.95199287000287,53480.78374224 2024-05-24,15:26:15.000,145,11038255,13805,0,1716564374,13021.644537359993,121.95904200000223,53480.79771648 2024-05-24,15:26:16.000,145,11038329,14005,0,1716564375,13021.583910569992,121.93084548000479,53480.81169072001 2024-05-24,15:26:17.000,145,11038321,13765,0,1716564376,13021.617592119997,121.95904200000223,53480.81169072001 2024-05-24,15:26:18.000,145,11038279,13925,0,1716564377,13021.583910569992,121.90969808999944,53480.82566496 2024-05-24,15:26:19.000,145,11038336,13885,0,1716564378,13021.577174259997,121.92379634999816,53480.77675512 2024-05-24,15:26:20.000,145,11038338,13725,0,1716564379,13021.530020090002,121.87445244000264,53480.8047036 2024-05-24,15:26:21.000,145,11038361,13765,0,1716564380,13021.556965329997,121.881501570002,53480.77675512 2024-05-24,15:26:22.000,145,11038316,14165,0,1716564381,13021.570437950002,121.88855070000136,53480.74181952001 2024-05-24,15:26:23.000,145,11038269,13565,0,1716564382,13021.550229020002,121.86035418000392,53480.79072936001 2024-05-24,15:26:24.000,145,11038310,14005,0,1716564383,13021.509811160002,121.83920678999857,53480.79072936001 2024-05-24,15:26:25.000,145,11038327,14085,0,1716564384,13021.523283779992,121.81101027000113,53480.74181952001 2024-05-24,15:26:26.000,145,11038371,13845,0,1716564385,13021.503074849992,121.82510852999985,53480.769768000006 2024-05-24,15:26:27.000,145,11038305,14245,0,1716564386,13021.509811160002,121.82510852999985,53480.8047036 2024-05-24,15:26:28.000,145,11038307,14285,0,1716564387,13021.462656989992,121.7828137500037,53480.818677840005 2024-05-24,15:26:29.000,145,11038347,14005,0,1716564388,13021.442448059992,121.77576462000434,53480.8047036 2024-05-24,15:26:30.000,145,11038313,14045,0,1716564389,13021.415502819997,121.8180594000005,53480.7348324 2024-05-24,15:26:31.000,145,11038335,14085,0,1716564390,13021.395293889997,121.8180594000005,53480.72784528 2024-05-24,15:26:32.000,145,11038305,13885,0,1716564391,13021.395293889997,121.78986288000306,53480.74181952001 2024-05-24,15:26:33.000,145,11038290,13965,0,1716564392,13021.381821269992,121.82510852999985,53480.74181952001 2024-05-24,15:26:34.000,145,11038320,13965,0,1716564393,13021.395293889997,121.82510852999985,53480.69290968001 2024-05-24,15:26:35.000,145,11038309,13885,0,1716564394,13021.395293889997,121.84625591999793,53480.71387104001 2024-05-24,15:26:36.000,145,11038309,13805,0,1716564395,13021.381821269992,121.88855070000136,53480.71387104001 2024-05-24,15:26:37.000,145,11038340,14405,0,1716564396,13021.381821269992,121.87445244000264,53480.748806640004 2024-05-24,15:26:38.000,145,11038294,13605,0,1716564397,13021.422239129992,121.87445244000264,53480.720858160006 2024-05-24,15:26:39.000,145,11038294,13765,0,1716564398,13021.415502819997,121.9167472199988,53480.67194832001 2024-05-24,15:26:40.000,145,11038292,13805,0,1716564399,13021.422239129992,121.94494374000351,53480.69290968001 2024-05-24,15:26:41.000,145,11038317,13325,0,1716564400,13021.428975440002,121.95904200000223,53480.64399984001 2024-05-24,15:26:42.000,145,11038318,13885,0,1716564401,13021.455920679997,121.94494374000351,53480.70688392 2024-05-24,15:26:43.000,145,11038275,13885,0,1716564402,13021.408766510001,121.9801893900003,53480.6649612 2024-05-24,15:26:44.000,145,11038363,14045,0,1716564403,13021.415502819997,121.96609113000159,53480.68592256 2024-05-24,15:26:45.000,145,11038310,14085,0,1716564404,13021.449184370002,121.95199287000287,53480.67893544 2024-05-24,15:26:46.000,145,11038298,13885,0,1716564405,13021.402030199992,121.95904200000223,53480.64399984001 2024-05-24,15:26:47.000,145,11038294,13765,0,1716564406,13021.402030199992,122.00133677999838,53480.64399984001 2024-05-24,15:26:48.000,145,11038288,13565,0,1716564407,13021.428975440002,121.98723851999966,53480.720858160006 2024-05-24,15:26:49.000,145,11038289,13885,0,1716564408,13021.388557580001,121.98723851999966,53480.63701272 2024-05-24,15:26:50.000,145,11038267,14325,0,1716564409,13021.388557580001,122.01543504000438,53480.62303848001 2024-05-24,15:26:51.000,145,11038327,13925,0,1716564410,13021.354876029996,122.00838590999774,53480.60906424 2024-05-24,15:26:52.000,145,11038310,13885,0,1716564411,13021.368348650001,122.02248417000374,53480.64399984001 2024-05-24,15:26:53.000,145,11038364,13645,0,1716564412,13021.354876029996,122.0295333000031,53480.65797408 2024-05-24,15:26:54.000,145,11038342,13845,0,1716564413,13021.348139720001,122.01543504000438,53480.58810288 2024-05-24,15:26:55.000,145,11038324,13765,0,1716564414,13021.354876029996,122.00133677999838,53480.62303848001 2024-05-24,15:26:56.000,145,11038310,13925,0,1716564415,13021.375084959996,122.01543504000438,53480.59509000001 2024-05-24,15:26:57.000,145,11038299,13925,0,1716564416,13021.327930790001,122.00838590999774,53480.581115760004 2024-05-24,15:26:58.000,145,11038345,14165,0,1716564417,13021.314458169996,122.0295333000031,53480.5601544 2024-05-24,15:26:59.000,145,11038336,13845,0,1716564418,13021.280776619991,122.02248417000374,53480.54618016001 2024-05-24,15:27:00.000,145,11038320,13485,0,1716564419,13021.300985549991,122.07887720999861,53480.532205920004 2024-05-24,15:27:01.000,145,11038322,14165,0,1716564420,13021.334667099996,122.07887720999861,53480.56714152 2024-05-24,15:27:02.000,145,11038299,13965,0,1716564421,13021.334667099996,122.07887720999861,53480.53919304 2024-05-24,15:27:03.000,145,11038315,13925,0,1716564422,13021.321194479991,122.1282211200014,53480.54618016001 2024-05-24,15:27:04.000,145,11038353,14405,0,1716564423,13021.327930790001,122.12117199000204,53480.51124456 2024-05-24,15:27:05.000,145,11038326,13805,0,1716564424,13021.280776619991,122.14231938000012,53480.46233472 2024-05-24,15:27:06.000,145,11038263,14245,0,1716564425,13021.267304,122.14231938000012,53480.44836048 2024-05-24,15:27:07.000,145,11038319,13925,0,1716564426,13021.253831379996,122.17051590000483,53480.46233472 2024-05-24,15:27:08.000,145,11038293,14045,0,1716564427,13021.280776619991,122.1634667699982,53480.52521880001 2024-05-24,15:27:09.000,145,11038309,14285,0,1716564428,13021.267304,122.17756503000419,53480.44836048 2024-05-24,15:27:10.000,145,11038299,14165,0,1716564429,13021.267304,122.21985981000034,53480.46932184 2024-05-24,15:27:11.000,145,11038281,14005,0,1716564430,13021.253831379996,122.24100719999842,53480.40643776001 2024-05-24,15:27:12.000,145,11038349,14165,0,1716564431,13021.274040309996,122.26215459000377,53480.46233472 2024-05-24,15:27:13.000,145,11038288,13805,0,1716564432,13021.260567689991,122.23395806999906,53480.44137336 2024-05-24,15:27:14.000,145,11038333,14125,0,1716564433,13021.24709507,122.24805632999778,53480.44836048 2024-05-24,15:27:15.000,145,11038285,13965,0,1716564434,13021.24709507,122.26215459000377,53480.420412 2024-05-24,15:27:16.000,145,11038307,14325,0,1716564435,13021.213413519996,122.24805632999778,53480.420412 2024-05-24,15:27:17.000,145,11038324,13885,0,1716564436,13021.233622449996,122.2269089399997,53480.385476400006 2024-05-24,15:27:18.000,145,11038331,14125,0,1716564437,13021.240358759991,122.24100719999842,53480.33656656001 2024-05-24,15:27:19.000,145,11038376,14045,0,1716564438,13021.20667721,122.21985981000034,53480.434386240006 2024-05-24,15:27:20.000,145,11038335,13605,0,1716564439,13021.22688614,122.25510546000442,53480.42739912001 2024-05-24,15:27:21.000,145,11038312,14405,0,1716564440,13021.132577799995,122.26215459000377,53480.37848928001 2024-05-24,15:27:22.000,145,11038324,13925,0,1716564441,13021.15952303999,122.26920372000313,53480.37848928001 2024-05-24,15:27:23.000,145,11038301,13965,0,1716564442,13021.15952303999,122.28330198000185,53480.39945064 2024-05-24,15:27:24.000,145,11038364,14165,0,1716564443,13021.152786729996,122.31149849999929,53480.37150216 2024-05-24,15:27:25.000,145,11038318,13965,0,1716564444,13021.14605042,122.34674415000336,53480.35752792001 2024-05-24,15:27:26.000,145,11038318,14085,0,1716564445,13021.16625935,122.35379328000272,53480.364515040004 2024-05-24,15:27:27.000,145,11038341,13765,0,1716564446,13021.172995659996,122.36084241000208,53480.364515040004 2024-05-24,15:27:28.000,145,11038289,14205,0,1716564447,13021.14605042,122.36789154000144,53480.33656656001 2024-05-24,15:27:29.000,145,11038320,14005,0,1716564448,13021.13931410999,122.36084241000208,53480.30861808001 2024-05-24,15:27:30.000,145,11038291,14045,0,1716564449,13021.193204589996,122.339695020004,53480.28765672001 2024-05-24,15:27:31.000,145,11038332,14005,0,1716564450,13021.18646828,122.35379328000272,53480.23874688001 2024-05-24,15:27:32.000,145,11038323,14325,0,1716564451,13021.193204589996,122.3749406700008,53480.25970824001 2024-05-24,15:27:33.000,145,11038324,14125,0,1716564452,13021.233622449996,122.41018632000487,53480.29464384 2024-05-24,15:27:34.000,145,11038271,13965,0,1716564453,13021.24709507,122.39608805999887,53480.23175976 2024-05-24,15:27:35.000,145,11038295,14205,0,1716564454,13021.334667099996,122.42428458000359,53480.315605200005 2024-05-24,15:27:36.000,145,11038298,14165,0,1716564455,13021.334667099996,122.40313718999823,53480.3505408 2024-05-24,15:27:37.000,145,11038382,14005,0,1716564456,13021.354876029996,122.42428458000359,53480.37848928001 2024-05-24,15:27:38.000,145,11038332,13885,0,1716564457,13021.381821269992,122.4383828400023,53480.40643776001 2024-05-24,15:27:39.000,145,11038298,13965,0,1716564458,13021.435711749997,122.42428458000359,53480.35752792001 2024-05-24,15:27:40.000,145,11038324,14045,0,1716564459,13021.415502819997,122.44543197000166,53480.32259232 2024-05-24,15:27:41.000,145,11038327,13885,0,1716564460,13021.381821269992,122.45248110000102,53480.2806696 2024-05-24,15:27:42.000,145,11038306,13965,0,1716564461,13021.442448059992,122.48772674999782,53480.28765672001 2024-05-24,15:27:43.000,145,11038283,13925,0,1716564462,13021.469393300002,122.48772674999782,53480.30861808001 2024-05-24,15:27:44.000,145,11038332,13845,0,1716564463,13021.509811160002,122.48067761999846,53480.32957944 2024-05-24,15:27:45.000,145,11038333,13565,0,1716564464,13021.509811160002,122.50182501000381,53480.30861808001 2024-05-24,15:27:46.000,145,11038316,14045,0,1716564465,13021.530020090002,122.52297240000189,53480.29464384 2024-05-24,15:27:47.000,145,11038336,14005,0,1716564466,13021.530020090002,122.52297240000189,53480.33656656001 2024-05-24,15:27:48.000,145,11038283,13885,0,1716564467,13021.543492709992,122.53707066000061,53480.28765672001 2024-05-24,15:27:49.000,145,11038328,13605,0,1716564468,13021.509811160002,122.54411978999997,53480.29464384 2024-05-24,15:27:50.000,145,11038296,13885,0,1716564469,13021.449184370002,122.54411978999997,53480.30163096 2024-05-24,15:27:51.000,145,11038283,14325,0,1716564470,13021.489602230002,122.57936544000404,53480.22477264 2024-05-24,15:27:52.000,145,11038271,13885,0,1716564471,13021.523283779992,122.57936544000404,53480.25970824001 2024-05-24,15:27:53.000,145,11038296,13845,0,1716564472,13021.489602230002,122.55116891999933,53480.30861808001 2024-05-24,15:27:54.000,145,11038331,14165,0,1716564473,13021.496338539997,122.57231631000468,53480.30163096 2024-05-24,15:27:55.000,145,11038340,14205,0,1716564474,13021.469393300002,122.61461109000084,53480.196824160004 2024-05-24,15:27:56.000,145,11038324,13885,0,1716564475,13021.503074849992,122.62870934999955,53480.23874688001 2024-05-24,15:27:57.000,145,11038287,14005,0,1716564476,13021.530020090002,122.65690587000427,53480.217785520006 2024-05-24,15:27:58.000,145,11038282,13845,0,1716564477,13021.556965329997,122.63575847999891,53480.25272112 2024-05-24,15:27:59.000,145,11038363,13885,0,1716564478,13021.570437950002,122.6216602200002,53480.16887568001 2024-05-24,15:28:00.000,145,11038290,13925,0,1716564479,13021.617592119997,122.67100413000298,53480.245734000004 2024-05-24,15:28:01.000,145,11038319,14045,0,1716564480,13021.644537359993,122.65690587000427,53480.23175976 2024-05-24,15:28:02.000,145,11038333,14045,0,1716564481,13021.637801049998,122.72739716999786,53480.196824160004 2024-05-24,15:28:03.000,145,11038323,13965,0,1716564482,13021.691691530003,122.74149543000385,53480.27368248 2024-05-24,15:28:04.000,145,11038339,13925,0,1716564483,13021.765790939993,122.74854456000321,53480.23874688001 2024-05-24,15:28:05.000,145,11038324,13965,0,1716564484,13021.691691530003,122.75559369000257,53480.22477264 2024-05-24,15:28:06.000,145,11038299,14245,0,1716564485,13021.752318319988,122.74149543000385,53480.23175976 2024-05-24,15:28:07.000,145,11038325,13925,0,1716564486,13021.738845699998,122.75559369000257,53480.23175976 2024-05-24,15:28:08.000,145,11038289,14565,0,1716564487,13021.779263559998,122.79083933999937,53480.21079840001 2024-05-24,15:28:09.000,145,11038303,13885,0,1716564488,13021.812945109989,122.80493759999808,53480.18284992 2024-05-24,15:28:10.000,145,11038332,14045,0,1716564489,13021.819681419998,122.81198673000472,53480.18284992 2024-05-24,15:28:11.000,145,11038292,13845,0,1716564490,13021.826417729993,122.81198673000472,53480.16188856 2024-05-24,15:28:12.000,145,11038333,13845,0,1716564491,13021.873571899989,122.84018325000216,53480.196824160004 2024-05-24,15:28:13.000,145,11038287,13565,0,1716564492,13021.846626659993,122.86837976999959,53480.196824160004 2024-05-24,15:28:14.000,145,11038311,13925,0,1716564493,13021.907253449994,122.8965762900043,53480.217785520006 2024-05-24,15:28:15.000,145,11038298,13485,0,1716564494,13021.893780829989,122.91067455000302,53480.217785520006 2024-05-24,15:28:16.000,145,11038299,13725,0,1716564495,13021.967880239994,122.94592019999982,53480.20381128 2024-05-24,15:28:17.000,145,11038323,13645,0,1716564496,13021.934198689989,122.97411672000453,53480.22477264 2024-05-24,15:28:18.000,145,11038306,14005,0,1716564497,13022.01503440999,123.02346063000005,53480.21079840001 2024-05-24,15:28:19.000,145,11038321,13765,0,1716564498,13022.021770719999,123.06575541000348,53480.217785520006 2024-05-24,15:28:20.000,145,11038290,13605,0,1716564499,13022.048715959994,123.15034497000306,53480.20381128 2024-05-24,15:28:21.000,145,11038319,13765,0,1716564500,13022.10260644,123.13624671000434,53480.18983704001 2024-05-24,15:28:22.000,145,11038275,14005,0,1716564501,13022.09587012999,123.18559061999986,53480.12695296 2024-05-24,15:28:23.000,145,11038322,13845,0,1716564502,13022.089133819994,123.22083627000393,53480.16188856 2024-05-24,15:28:24.000,145,11038309,14365,0,1716564503,13022.10260644,123.22083627000393,53480.217785520006 2024-05-24,15:28:25.000,145,11038307,14285,0,1716564504,13022.129551679995,123.30542583000351,53480.18284992 2024-05-24,15:28:26.000,145,11038305,14045,0,1716564505,13022.1430243,123.34067148000031,53480.18983704001 2024-05-24,15:28:27.000,145,11038265,13765,0,1716564506,13022.15649691999,123.39706452000246,53480.1758628 2024-05-24,15:28:28.000,145,11038273,14045,0,1716564507,13022.190178469995,123.44640842999797,53480.18983704001 2024-05-24,15:28:29.000,145,11038233,13885,0,1716564508,13022.291223119995,123.45345756000461,53480.1758628 2024-05-24,15:28:30.000,145,11038303,13605,0,1716564509,13022.30469574,123.50280147000012,53480.217785520006 2024-05-24,15:28:31.000,145,11038310,13965,0,1716564510,13022.33837728999,123.54509625000355,53480.196824160004 2024-05-24,15:28:32.000,145,11038326,13885,0,1716564511,13022.331640979995,123.57329277000099,53480.21079840001 2024-05-24,15:28:33.000,145,11038298,13885,0,1716564512,13022.3451136,123.62263668000378,53480.245734000004 2024-05-24,15:28:34.000,145,11038292,13965,0,1716564513,13022.39900407999,123.62968581000314,53480.23874688001 2024-05-24,15:28:35.000,145,11038330,13925,0,1716564514,13022.35858621999,123.72132450000208,53480.23175976 2024-05-24,15:28:36.000,145,11038345,14205,0,1716564515,13022.372058839996,123.76361927999824,53480.23175976 2024-05-24,15:28:37.000,145,11038276,13565,0,1716564516,13022.392267769996,123.78476667000359,53480.245734000004 2024-05-24,15:28:38.000,145,11038303,14125,0,1716564517,13022.39900407999,123.78476667000359,53480.20381128 2024-05-24,15:28:39.000,145,11038279,13765,0,1716564518,13022.479839799991,123.80591406000167,53480.25272112 2024-05-24,15:28:40.000,145,11038333,14645,0,1716564519,13022.479839799991,123.8341105799991,53480.2806696 2024-05-24,15:28:41.000,145,11038294,14285,0,1716564520,13022.526993970001,123.82706144999975,53480.25272112 2024-05-24,15:28:42.000,145,11038289,13885,0,1716564521,13022.500048729991,123.84820883999782,53480.23175976 2024-05-24,15:28:43.000,145,11038270,14045,0,1716564522,13022.493312419996,123.84820883999782,53480.27368248 2024-05-24,15:28:44.000,145,11038287,14205,0,1716564523,13022.513521349996,123.84115970999846,53480.25970824001 2024-05-24,15:28:45.000,145,11038293,14085,0,1716564524,13022.533730279996,123.85525797000446,53480.27368248 2024-05-24,15:28:46.000,145,11038307,13925,0,1716564525,13022.567411830001,123.85525797000446,53480.266695360006 2024-05-24,15:28:47.000,145,11038299,13885,0,1716564526,13022.574148139996,123.86935623000318,53480.23175976 2024-05-24,15:28:48.000,145,11038344,13525,0,1716564527,13022.560675519991,123.84820883999782,53480.2806696 2024-05-24,15:28:49.000,145,11038310,13645,0,1716564528,13022.580884449992,123.86935623000318,53480.27368248 2024-05-24,15:28:50.000,145,11038306,13885,0,1716564529,13022.614565999997,123.84820883999782,53480.2806696 2024-05-24,15:28:51.000,145,11038307,13605,0,1716564530,13022.621302309992,123.86230710000382,53480.25970824001 2024-05-24,15:28:52.000,145,11038311,13845,0,1716564531,13022.580884449992,123.89755275000061,53480.266695360006 2024-05-24,15:28:53.000,145,11038277,13725,0,1716564532,13022.587620760001,123.90460187999997,53480.315605200005 2024-05-24,15:28:54.000,145,11038311,13965,0,1716564533,13022.634774929997,123.90460187999997,53480.30861808001 2024-05-24,15:28:55.000,145,11038336,14005,0,1716564534,13022.621302309992,123.91165100999933,53480.25970824001 2024-05-24,15:28:56.000,145,11038285,14045,0,1716564535,13022.668456480002,123.97509318000084,53480.30163096 2024-05-24,15:28:57.000,145,11038324,13925,0,1716564536,13022.668456480002,123.9821423100002,53480.266695360006 2024-05-24,15:28:58.000,145,11038288,14245,0,1716564537,13022.661720169992,124.00328969999828,53480.28765672001 2024-05-24,15:28:59.000,145,11038283,13885,0,1716564538,13022.749292200002,124.05968274000043,53480.25272112 2024-05-24,15:29:00.000,145,11038276,13965,0,1716564539,13022.769501130002,124.10197752000386,53480.30163096 2024-05-24,15:29:01.000,145,11038305,14325,0,1716564540,13022.836864229997,124.1301740400013,53480.30163096 2024-05-24,15:29:02.000,145,11038303,14165,0,1716564541,13022.890754710003,124.1301740400013,53480.2806696 2024-05-24,15:29:03.000,145,11038342,14005,0,1716564542,13022.904227329993,124.15132142999937,53480.30163096 2024-05-24,15:29:04.000,145,11038261,13725,0,1716564543,13022.944645189993,124.15837055999873,53480.266695360006 2024-05-24,15:29:05.000,145,11038324,13925,0,1716564544,13022.964854119993,124.16541968999809,53480.32259232 2024-05-24,15:29:06.000,145,11038327,14085,0,1716564545,13023.005271979993,124.20066534000216,53480.29464384 2024-05-24,15:29:07.000,145,11038292,13925,0,1716564546,13023.012008289988,124.22181273000024,53480.32259232 2024-05-24,15:29:08.000,145,11038329,13765,0,1716564547,13023.059162459998,124.20771447000152,53480.364515040004 2024-05-24,15:29:09.000,145,11038274,13885,0,1716564548,13023.052426149989,124.25000924999767,53480.32259232 2024-05-24,15:29:10.000,145,11038263,13845,0,1716564549,13023.099580319998,124.26410751000367,53480.30163096 2024-05-24,15:29:11.000,145,11038288,13805,0,1716564550,13023.146734489994,124.28525490000175,53480.3505408 2024-05-24,15:29:12.000,145,11038306,13845,0,1716564551,13023.173679729989,124.31345141999918,53480.39246352 2024-05-24,15:29:13.000,145,11038346,13925,0,1716564552,13023.227570209994,124.35574620000261,53480.364515040004 2024-05-24,15:29:14.000,145,11038298,14325,0,1716564553,13023.25451544999,124.3275496799979,53480.39945064 2024-05-24,15:29:15.000,145,11038339,13925,0,1716564554,13023.27472437999,124.35574620000261,53480.37150216 2024-05-24,15:29:16.000,145,11038260,14245,0,1716564555,13023.32187855,124.34869707000325,53480.40643776001 2024-05-24,15:29:17.000,145,11038294,14085,0,1716564556,13023.348823789995,124.3275496799979,53480.40643776001 2024-05-24,15:29:18.000,145,11038301,13925,0,1716564557,13023.389241649995,124.2923040300011,53480.44137336 2024-05-24,15:29:19.000,145,11038276,13725,0,1716564558,13023.409450579995,124.28525490000175,53480.434386240006 2024-05-24,15:29:20.000,145,11038251,14005,0,1716564559,13023.449868439995,124.27115664000303,53480.44137336 2024-05-24,15:29:21.000,145,11038243,14245,0,1716564560,13023.47681367999,124.25000924999767,53480.39246352 2024-05-24,15:29:22.000,145,11038322,13405,0,1716564561,13023.449868439995,124.26410751000367,53480.44836048 2024-05-24,15:29:23.000,145,11038325,13885,0,1716564562,13023.45660474999,124.22181273000024,53480.434386240006 2024-05-24,15:29:24.000,145,11038313,13645,0,1716564563,13023.44313213,124.17951795000408,53480.45534760001 2024-05-24,15:29:25.000,145,11038271,14005,0,1716564564,13023.44313213,124.21476360000088,53480.434386240006 2024-05-24,15:29:26.000,145,11038276,13925,0,1716564565,13023.490286299995,124.15837055999873,53480.46932184 2024-05-24,15:29:27.000,145,11038307,14085,0,1716564566,13023.50375892,124.1301740400013,53480.4902832 2024-05-24,15:29:28.000,145,11038289,14245,0,1716564567,13023.55764939999,124.0808301299985,53480.53919304 2024-05-24,15:29:29.000,145,11038247,14005,0,1716564568,13023.48354999,124.08787925999786,53480.50425744001 2024-05-24,15:29:30.000,145,11038275,14245,0,1716564569,13023.49702260999,124.03148622000299,53480.49727032 2024-05-24,15:29:31.000,145,11038313,13725,0,1716564570,13023.50375892,124.01738796000427,53480.54618016001 2024-05-24,15:29:32.000,145,11038267,13965,0,1716564571,13023.52396785,123.99624056999892,53480.49727032 2024-05-24,15:29:33.000,145,11038300,13885,0,1716564572,13023.510495229995,123.9821423100002,53480.483296080005 2024-05-24,15:29:34.000,145,11038304,14085,0,1716564573,13023.55764939999,123.93984753000404,53480.553167280006 2024-05-24,15:29:35.000,145,11038288,13485,0,1716564574,13023.571122019996,123.95394579000276,53480.602077120006 2024-05-24,15:29:36.000,145,11038270,13885,0,1716564575,13023.58459464,123.87640536000254,53480.59509000001 2024-05-24,15:29:37.000,145,11038276,13925,0,1716564576,13023.57785832999,123.84820883999782,53480.62303848001 2024-05-24,15:29:38.000,145,11038294,13765,0,1716564577,13023.6250125,123.86230710000382,53480.63701272 2024-05-24,15:29:39.000,145,11038304,13765,0,1716564578,13023.631748809996,123.84115970999846,53480.650986960005 2024-05-24,15:29:40.000,145,11038312,13805,0,1716564579,13023.611539879996,123.79886493000231,53480.61605136 2024-05-24,15:29:41.000,145,11038307,14165,0,1716564580,13023.6250125,123.79886493000231,53480.65797408 2024-05-24,15:29:42.000,145,11038307,14205,0,1716564581,13023.591330949996,123.74247189000016,53480.63701272 2024-05-24,15:29:43.000,145,11038337,13765,0,1716564582,13023.59806725999,123.70722624000337,53480.64399984001 2024-05-24,15:29:44.000,145,11038369,13845,0,1716564583,13023.530704159995,123.70722624000337,53480.61605136 2024-05-24,15:29:45.000,145,11038353,13845,0,1716564584,13023.58459464,123.70722624000337,53480.65797408 2024-05-24,15:29:46.000,145,11038332,14045,0,1716564585,13023.550913089995,123.6719805899993,53480.602077120006 2024-05-24,15:29:47.000,145,11038276,14045,0,1716564586,13023.571122019996,123.62968581000314,53480.62303848001 2024-05-24,15:29:48.000,145,11038280,13845,0,1716564587,13023.58459464,123.60148928999843,53480.650986960005 2024-05-24,15:29:49.000,145,11038305,13805,0,1716564588,13023.55764939999,123.58034190000035,53480.67194832001 2024-05-24,15:29:50.000,145,11038308,13605,0,1716564589,13023.53744046999,123.55919451000227,53480.59509000001 2024-05-24,15:29:51.000,145,11038267,14205,0,1716564590,13023.49702260999,123.50280147000012,53480.6300256 2024-05-24,15:29:52.000,145,11038316,13845,0,1716564591,13023.52396785,123.48165408000204,53480.67893544 2024-05-24,15:29:53.000,145,11038304,14005,0,1716564592,13023.44313213,123.46755582000333,53480.71387104001 2024-05-24,15:29:54.000,145,11038290,13765,0,1716564593,13023.43639581999,123.4252610399999,53480.69290968001 2024-05-24,15:29:55.000,145,11038306,13925,0,1716564594,13023.44313213,123.37591713000438,53480.64399984001 2024-05-24,15:29:56.000,145,11038314,13805,0,1716564595,13023.409450579995,123.37591713000438,53480.62303848001 2024-05-24,15:29:57.000,145,11038272,14245,0,1716564596,13023.44313213,123.32657322000159,53480.67893544 2024-05-24,15:29:58.000,145,11038302,13845,0,1716564597,13023.46334106,123.35476973999903,53480.63701272 2024-05-24,15:29:59.000,145,11038286,13925,0,1716564598,13023.44313213,123.31247496000287,53480.62303848001 2024-05-24,15:30:00.000,145,11038327,13885,0,1716564599,13023.429659509995,123.31952409000223,53480.58810288 2024-05-24,15:30:01.000,145,11038291,13925,0,1716564600,13023.429659509995,123.29837670000416,53480.650986960005 2024-05-24,15:30:02.000,145,11038327,14085,0,1716564601,13023.409450579995,123.24903279000137,53480.64399984001 2024-05-24,15:30:03.000,145,11038298,13845,0,1716564602,13023.49702260999,123.2772293099988,53480.71387104001 2024-05-24,15:30:04.000,145,11038299,13685,0,1716564603,13023.490286299995,123.29837670000416,53480.64399984001 2024-05-24,15:30:05.000,145,11038309,14245,0,1716564604,13023.48354999,123.27018017999944,53480.699896800004 2024-05-24,15:30:06.000,145,11038269,13725,0,1716564605,13023.50375892,123.25608192000072,53480.64399984001 2024-05-24,15:30:07.000,145,11038255,13725,0,1716564606,13023.530704159995,123.26313105000008,53480.65797408 2024-05-24,15:30:08.000,145,11038330,13925,0,1716564607,13023.51723153999,123.2772293099988,53480.69290968001 2024-05-24,15:30:09.000,145,11038312,13925,0,1716564608,13023.470077369995,123.23493453000265,53480.60906424 2024-05-24,15:30:10.000,145,11038283,13925,0,1716564609,13023.490286299995,123.23493453000265,53480.67893544 2024-05-24,15:30:11.000,145,11038269,13725,0,1716564610,13023.52396785,123.23493453000265,53480.62303848001 2024-05-24,15:30:12.000,145,11038274,13565,0,1716564611,13023.510495229995,123.22083627000393,53480.61605136 2024-05-24,15:30:13.000,145,11038292,13805,0,1716564612,13023.530704159995,123.1785414900005,53480.64399984001 2024-05-24,15:30:14.000,145,11038280,13925,0,1716564613,13023.54417678,123.16444323000178,53480.6300256 2024-05-24,15:30:15.000,145,11038281,13645,0,1716564614,13023.55764939999,123.15739410000242,53480.63701272 2024-05-24,15:30:16.000,145,11038318,13805,0,1716564615,13023.53744046999,123.15034497000306,53480.59509000001 2024-05-24,15:30:17.000,145,11038293,13885,0,1716564616,13023.54417678,123.1432958400037,53480.62303848001 2024-05-24,15:30:18.000,145,11038319,13885,0,1716564617,13023.53744046999,123.11509931999899,53480.553167280006 2024-05-24,15:30:19.000,145,11038329,13925,0,1716564618,13023.530704159995,123.12214844999835,53480.602077120006 2024-05-24,15:30:20.000,145,11038295,13925,0,1716564619,13023.51723153999,123.12214844999835,53480.60906424 2024-05-24,15:30:21.000,145,11038256,13525,0,1716564620,13023.47681367999,123.07280454000283,53480.60906424 2024-05-24,15:30:22.000,145,11038265,14165,0,1716564621,13023.43639581999,123.08690280000155,53480.581115760004 2024-05-24,15:30:23.000,145,11038277,14005,0,1716564622,13023.41618688999,123.08690280000155,53480.581115760004 2024-05-24,15:30:24.000,145,11038223,14165,0,1716564623,13023.35556009999,123.05165715000476,53480.54618016001 2024-05-24,15:30:25.000,145,11038269,13765,0,1716564624,13023.35556009999,123.05165715000476,53480.51124456 2024-05-24,15:30:26.000,145,11038277,14245,0,1716564625,13023.328614859995,123.05870628000412,53480.532205920004 2024-05-24,15:30:27.000,145,11038273,14245,0,1716564626,13023.27472437999,123.0305097599994,53480.53919304 2024-05-24,15:30:28.000,145,11038266,14045,0,1716564627,13023.267988069994,123.03755888999876,53480.53919304 2024-05-24,15:30:29.000,145,11038297,13765,0,1716564628,13023.200624969999,123.0305097599994,53480.483296080005 2024-05-24,15:30:30.000,145,11038260,14405,0,1716564629,13023.187152349994,123.03755888999876,53480.51823168 2024-05-24,15:30:31.000,145,11038260,14605,0,1716564630,13023.119789249999,123.01641150000069,53480.44137336 2024-05-24,15:30:32.000,145,11038270,13925,0,1716564631,13023.025480909993,122.98821498000325,53480.45534760001 2024-05-24,15:30:33.000,145,11038332,13725,0,1716564632,13022.998535669998,122.9670675899979,53480.46932184 2024-05-24,15:30:34.000,145,11038282,13925,0,1716564633,13022.991799359988,122.97411672000453,53480.44137336 2024-05-24,15:30:35.000,145,11038292,14165,0,1716564634,13022.958117809998,122.97411672000453,53480.413424880004 2024-05-24,15:30:36.000,145,11038323,14165,0,1716564635,13022.978326739998,122.9318219400011,53480.39945064 2024-05-24,15:30:37.000,145,11038278,14325,0,1716564636,13022.917699949998,122.9318219400011,53480.39246352 2024-05-24,15:30:38.000,145,11038295,14085,0,1716564637,13022.884018399993,122.90362542000366,53480.39246352 2024-05-24,15:30:39.000,145,11038307,14165,0,1716564638,13022.870545780002,122.86837976999959,53480.385476400006 2024-05-24,15:30:40.000,145,11038234,14085,0,1716564639,13022.863809469993,122.87542889999895,53480.32957944 2024-05-24,15:30:41.000,145,11038286,14005,0,1716564640,13022.863809469993,122.88952715999767,53480.30163096 2024-05-24,15:30:42.000,145,11038294,13805,0,1716564641,13022.830127920002,122.85428151000087,53480.30163096 2024-05-24,15:30:43.000,145,11038300,13485,0,1716564642,13022.782973749992,122.86133064000023,53480.32259232 2024-05-24,15:30:44.000,145,11038232,14285,0,1716564643,13022.776237439997,122.84723238000151,53480.28765672001 2024-05-24,15:30:45.000,145,11038310,14405,0,1716564644,13022.789710060002,122.79083933999937,53480.266695360006 2024-05-24,15:30:46.000,145,11038315,14005,0,1716564645,13022.769501130002,122.81903586000408,53480.29464384 2024-05-24,15:30:47.000,145,11038273,13765,0,1716564646,13022.742555889992,122.78379021,53480.22477264 2024-05-24,15:30:48.000,145,11038367,13925,0,1716564647,13022.742555889992,122.78379021,53480.1758628 2024-05-24,15:30:49.000,145,11038285,13925,0,1716564648,13022.702138029992,122.76969195000129,53480.16188856 2024-05-24,15:30:50.000,145,11038303,13845,0,1716564649,13022.695401719997,122.77674108000065,53480.22477264 2024-05-24,15:30:51.000,145,11038324,13725,0,1716564650,13022.681929099992,122.76264282000193,53480.11996584001 2024-05-24,15:30:52.000,145,11038290,13925,0,1716564651,13022.648247550002,122.78379021,53480.16188856 2024-05-24,15:30:53.000,145,11038309,13925,0,1716564652,13022.621302309992,122.80493759999808,53480.099004480006 2024-05-24,15:30:54.000,145,11038232,13805,0,1716564653,13022.601093379992,122.81903586000408,53480.06406888 2024-05-24,15:30:55.000,145,11038312,13885,0,1716564654,13022.574148139996,122.84723238000151,53480.078043120004 2024-05-24,15:30:56.000,145,11038282,13925,0,1716564655,13022.580884449992,122.86837976999959,53480.09201736001 2024-05-24,15:30:57.000,145,11038261,13845,0,1716564656,13022.607829690001,122.88952715999767,53480.050094640006 2024-05-24,15:30:58.000,145,11038312,13805,0,1716564657,13022.553939209996,122.8965762900043,53480.09201736001 2024-05-24,15:30:59.000,145,11038273,13845,0,1716564658,13022.567411830001,122.95296932999918,53480.029133280004 2024-05-24,15:31:00.000,145,11038251,14085,0,1716564659,13022.520257659991,122.92477281000174,53480.00817192 2024-05-24,15:31:01.000,145,11038296,13965,0,1716564660,13022.452894559996,122.97411672000453,53479.97323632001 2024-05-24,15:31:02.000,145,11038253,14045,0,1716564661,13022.473103489996,122.97411672000453,53479.980223440005 2024-05-24,15:31:03.000,145,11038242,13885,0,1716564662,13022.473103489996,122.98116585000389,53479.99419768 2024-05-24,15:31:04.000,145,11038307,14245,0,1716564663,13022.46636718,123.02346063000005,53479.980223440005 2024-05-24,15:31:05.000,145,11038304,13885,0,1716564664,13022.42594932,123.04460801999812,53479.95227496001 2024-05-24,15:31:06.000,145,11038321,14005,0,1716564665,13022.40574039,123.07280454000283,53479.95926208 2024-05-24,15:31:07.000,145,11038290,14005,0,1716564666,13022.37879514999,123.09395193000091,53479.910352240004 2024-05-24,15:31:08.000,145,11038285,13925,0,1716564667,13022.39900407999,123.10805018999963,53479.896378 2024-05-24,15:31:09.000,145,11038343,13765,0,1716564668,13022.40574039,123.13624671000434,53479.896378 2024-05-24,15:31:10.000,145,11038310,13725,0,1716564669,13022.36532253,123.17149236000114,53479.78458408001 2024-05-24,15:31:11.000,145,11038323,13565,0,1716564670,13022.38553146,123.15739410000242,53479.88939088 2024-05-24,15:31:12.000,145,11038300,14245,0,1716564671,13022.38553146,123.23493453000265,53479.8265068 2024-05-24,15:31:13.000,145,11038263,13645,0,1716564672,13022.35858621999,123.20673800999793,53479.81951968 2024-05-24,15:31:14.000,145,11038302,14005,0,1716564673,13022.372058839996,123.23493453000265,53479.79855832 2024-05-24,15:31:15.000,145,11038294,13885,0,1716564674,13022.39900407999,123.2772293099988,53479.8265068 2024-05-24,15:31:16.000,145,11038317,13725,0,1716564675,13022.42594932,123.24903279000137,53479.8265068 2024-05-24,15:31:17.000,145,11038314,14045,0,1716564676,13022.419213009991,123.2772293099988,53479.77060984 2024-05-24,15:31:18.000,145,11038337,13525,0,1716564677,13022.42594932,123.29837670000416,53479.81951968 2024-05-24,15:31:19.000,145,11038311,13765,0,1716564678,13022.506785040001,123.33362235000095,53479.77759696 2024-05-24,15:31:20.000,145,11038293,13925,0,1716564679,13022.479839799991,123.32657322000159,53479.72868712 2024-05-24,15:31:21.000,145,11038366,13765,0,1716564680,13022.48657611,123.34772060999967,53479.77759696 2024-05-24,15:31:22.000,145,11038276,14045,0,1716564681,13022.547202900001,123.33362235000095,53479.742661360004 2024-05-24,15:31:23.000,145,11038340,13965,0,1716564682,13022.526993970001,123.34772060999967,53479.77759696 2024-05-24,15:31:24.000,145,11038336,14205,0,1716564683,13022.520257659991,123.30542583000351,53479.73567424001 2024-05-24,15:31:25.000,145,11038279,13845,0,1716564684,13022.526993970001,123.33362235000095,53479.693751520004 2024-05-24,15:31:26.000,145,11038295,14005,0,1716564685,13022.567411830001,123.33362235000095,53479.763622720006 2024-05-24,15:31:27.000,145,11038276,13885,0,1716564686,13022.580884449992,123.29837670000416,53479.74964848 2024-05-24,15:31:28.000,145,11038353,14205,0,1716564687,13022.567411830001,123.32657322000159,53479.72868712 2024-05-24,15:31:29.000,145,11038297,14125,0,1716564688,13022.574148139996,123.35476973999903,53479.79855832 2024-05-24,15:31:30.000,145,11038276,13965,0,1716564689,13022.607829690001,123.35476973999903,53479.75663560001 2024-05-24,15:31:31.000,145,11038349,14245,0,1716564690,13022.661720169992,123.38296626000374,53479.74964848 2024-05-24,15:31:32.000,145,11038265,14125,0,1716564691,13022.688665410002,123.36886799999775,53479.75663560001 2024-05-24,15:31:33.000,145,11038321,14045,0,1716564692,13022.702138029992,123.36886799999775,53479.742661360004 2024-05-24,15:31:34.000,145,11038299,14045,0,1716564693,13022.702138029992,123.39706452000246,53479.75663560001 2024-05-24,15:31:35.000,145,11038381,14085,0,1716564694,13022.742555889992,123.44640842999797,53479.7915712 2024-05-24,15:31:36.000,145,11038335,14045,0,1716564695,13022.776237439997,123.43231016999925,53479.7217 2024-05-24,15:31:37.000,145,11038249,13805,0,1716564696,13022.776237439997,123.44640842999797,53479.73567424001 2024-05-24,15:31:38.000,145,11038288,13845,0,1716564697,13022.796446369997,123.4887032100014,53479.77060984 2024-05-24,15:31:39.000,145,11038309,14245,0,1716564698,13022.776237439997,123.50280147000012,53479.7915712 2024-05-24,15:31:40.000,145,11038288,14205,0,1716564699,13022.803182679992,123.55919451000227,53479.763622720006 2024-05-24,15:31:41.000,145,11038322,14245,0,1716564700,13022.796446369997,123.57329277000099,53479.812532560005 2024-05-24,15:31:42.000,145,11038285,13805,0,1716564701,13022.836864229997,123.55919451000227,53479.77759696 2024-05-24,15:31:43.000,145,11038296,13845,0,1716564702,13022.843600539993,123.57329277000099,53479.77759696 2024-05-24,15:31:44.000,145,11038323,13485,0,1716564703,13022.857073159998,123.56624364000163,53479.78458408001 2024-05-24,15:31:45.000,145,11038313,13725,0,1716564704,13022.857073159998,123.55919451000227,53479.812532560005 2024-05-24,15:31:46.000,145,11038258,13805,0,1716564705,13022.863809469993,123.54509625000355,53479.84048104 2024-05-24,15:31:47.000,145,11038295,13685,0,1716564706,13022.850336850002,123.5380471200042,53479.77060984 2024-05-24,15:31:48.000,145,11038313,14085,0,1716564707,13022.877282089998,123.5380471200042,53479.85445528001 2024-05-24,15:31:49.000,145,11038286,13765,0,1716564708,13022.877282089998,123.51689972999884,53479.88939088 2024-05-24,15:31:50.000,145,11038275,13765,0,1716564709,13022.890754710003,123.5239488599982,53479.79855832 2024-05-24,15:31:51.000,145,11038307,14245,0,1716564710,13022.910963640003,123.51689972999884,53479.84048104 2024-05-24,15:31:52.000,145,11038269,14005,0,1716564711,13022.924436259993,123.55919451000227,53479.861442400004 2024-05-24,15:31:53.000,145,11038317,13965,0,1716564712,13022.944645189993,123.5380471200042,53479.861442400004 2024-05-24,15:31:54.000,145,11038332,13965,0,1716564713,13022.971590429988,123.55214538000291,53479.87541664001 2024-05-24,15:31:55.000,145,11038303,14125,0,1716564714,13022.985063049993,123.5239488599982,53479.95926208 2024-05-24,15:31:56.000,145,11038287,14005,0,1716564715,13023.012008289988,123.51689972999884,53479.92432648001 2024-05-24,15:31:57.000,145,11038292,14205,0,1716564716,13022.998535669998,123.50280147000012,53479.95926208 2024-05-24,15:31:58.000,145,11038329,14125,0,1716564717,13023.005271979993,123.46755582000333,53479.98721056 2024-05-24,15:31:59.000,145,11038303,14365,0,1716564718,13023.012008289988,123.45345756000461,53479.92432648001 2024-05-24,15:32:00.000,145,11038341,13645,0,1716564719,13023.025480909993,123.43231016999925,53479.95926208 2024-05-24,15:32:01.000,145,11038266,13885,0,1716564720,13022.991799359988,123.41116278000118,53479.94528784 2024-05-24,15:32:02.000,145,11038293,14245,0,1716564721,13023.025480909993,123.36886799999775,53479.980223440005 2024-05-24,15:32:03.000,145,11038275,14405,0,1716564722,13022.971590429988,123.35476973999903,53479.98721056 2024-05-24,15:32:04.000,145,11038294,13885,0,1716564723,13022.998535669998,123.31247496000287,53479.980223440005 2024-05-24,15:32:05.000,145,11038322,14085,0,1716564724,13022.978326739998,123.28427843999816,53480.00118480001 2024-05-24,15:32:06.000,145,11038301,14005,0,1716564725,13022.998535669998,123.28427843999816,53479.99419768 2024-05-24,15:32:07.000,145,11038300,14325,0,1716564726,13023.005271979993,123.28427843999816,53479.980223440005 2024-05-24,15:32:08.000,145,11038282,14005,0,1716564727,13022.998535669998,123.26313105000008,53479.95227496001 2024-05-24,15:32:09.000,145,11038277,14205,0,1716564728,13022.998535669998,123.20673800999793,53479.980223440005 2024-05-24,15:32:10.000,145,11038331,13965,0,1716564729,13022.985063049993,123.19968887999858,53479.93830072 2024-05-24,15:32:11.000,145,11038293,14205,0,1716564730,13023.038953529998,123.17149236000114,53480.06406888 2024-05-24,15:32:12.000,145,11038276,14205,0,1716564731,13023.018744599998,123.16444323000178,53479.931313600006 2024-05-24,15:32:13.000,145,11038328,14125,0,1716564732,13023.045689839993,123.12919757999771,53479.97323632001 2024-05-24,15:32:14.000,145,11038294,13845,0,1716564733,13023.065898769994,123.06575541000348,53479.99419768 2024-05-24,15:32:15.000,145,11038333,13925,0,1716564734,13023.032217219989,123.04460801999812,53480.01515904 2024-05-24,15:32:16.000,145,11038277,14125,0,1716564735,13023.059162459998,123.01641150000069,53480.05708176 2024-05-24,15:32:17.000,145,11038281,14325,0,1716564736,13023.065898769994,123.01641150000069,53480.00817192 2024-05-24,15:32:18.000,145,11038293,14205,0,1716564737,13023.072635079989,122.96001845999854,53480.1059916 2024-05-24,15:32:19.000,145,11038289,13965,0,1716564738,13023.038953529998,122.99526411000261,53480.050094640006 2024-05-24,15:32:20.000,145,11038345,13765,0,1716564739,13023.079371389998,122.9670675899979,53480.078043120004 2024-05-24,15:32:21.000,145,11038320,13685,0,1716564740,13023.086107699994,122.91772368000238,53480.078043120004 2024-05-24,15:32:22.000,145,11038311,14245,0,1716564741,13023.106316629994,122.91772368000238,53480.13394008 2024-05-24,15:32:23.000,145,11038328,14045,0,1716564742,13023.099580319998,122.88247802999831,53480.07105600001 2024-05-24,15:32:24.000,145,11038315,13845,0,1716564743,13023.106316629994,122.86837976999959,53480.1059916 2024-05-24,15:32:25.000,145,11038318,13765,0,1716564744,13023.065898769994,122.88952715999767,53480.09201736001 2024-05-24,15:32:26.000,145,11038281,13685,0,1716564745,13023.113052939989,122.87542889999895,53480.08503024 2024-05-24,15:32:27.000,145,11038286,13885,0,1716564746,13023.065898769994,122.8331341200028,53480.06406888 2024-05-24,15:32:28.000,145,11038328,13885,0,1716564747,13023.099580319998,122.81198673000472,53480.18983704001 2024-05-24,15:32:29.000,145,11038259,14005,0,1716564748,13023.052426149989,122.81903586000408,53480.13394008 2024-05-24,15:32:30.000,145,11038354,13725,0,1716564749,13023.092844009989,122.81903586000408,53480.078043120004 2024-05-24,15:32:31.000,145,11038269,14005,0,1716564750,13023.072635079989,122.79788846999872,53480.14092720001 2024-05-24,15:32:32.000,145,11038285,13845,0,1716564751,13023.106316629994,122.79788846999872,53480.18284992 2024-05-24,15:32:33.000,145,11038336,14205,0,1716564752,13023.133261869989,122.79083933999937,53480.14092720001 2024-05-24,15:32:34.000,145,11038289,14125,0,1716564753,13023.119789249999,122.79083933999937,53480.147914320005 2024-05-24,15:32:35.000,145,11038296,13925,0,1716564754,13023.113052939989,122.74854456000321,53480.15490144 2024-05-24,15:32:36.000,145,11038295,13925,0,1716564755,13023.113052939989,122.76264282000193,53480.147914320005 2024-05-24,15:32:37.000,145,11038295,13725,0,1716564756,13023.038953529998,122.77674108000065,53480.12695296 2024-05-24,15:32:38.000,145,11038276,13805,0,1716564757,13023.065898769994,122.78379021,53480.1758628 2024-05-24,15:32:39.000,145,11038286,14125,0,1716564758,13023.099580319998,122.76969195000129,53480.15490144 2024-05-24,15:32:40.000,145,11038302,14085,0,1716564759,13023.106316629994,122.79083933999937,53480.21079840001 2024-05-24,15:32:41.000,145,11038306,14245,0,1716564760,13023.099580319998,122.76969195000129,53480.15490144 2024-05-24,15:32:42.000,145,11038348,14165,0,1716564761,13023.126525559994,122.79788846999872,53480.18284992 2024-05-24,15:32:43.000,145,11038340,14245,0,1716564762,13023.119789249999,122.81903586000408,53480.196824160004 2024-05-24,15:32:44.000,145,11038313,14045,0,1716564763,13023.092844009989,122.82608499000344,53480.18284992 2024-05-24,15:32:45.000,145,11038324,13605,0,1716564764,13023.059162459998,122.8331341200028,53480.16188856 2024-05-24,15:32:46.000,145,11038338,13925,0,1716564765,13023.025480909993,122.84018325000216,53480.16887568001 2024-05-24,15:32:47.000,145,11038276,14165,0,1716564766,13022.991799359988,122.8331341200028,53480.09201736001 2024-05-24,15:32:48.000,145,11038341,13925,0,1716564767,13022.998535669998,122.84018325000216,53480.15490144 2024-05-24,15:32:49.000,145,11038292,14165,0,1716564768,13022.991799359988,122.86837976999959,53480.13394008 2024-05-24,15:32:50.000,145,11038369,13965,0,1716564769,13023.005271979993,122.87542889999895,53480.13394008 2024-05-24,15:32:51.000,145,11038262,13845,0,1716564770,13022.958117809998,122.88952715999767,53480.11996584001 2024-05-24,15:32:52.000,145,11038340,13805,0,1716564771,13022.937908879998,122.88952715999767,53480.1059916 2024-05-24,15:32:53.000,145,11038281,13965,0,1716564772,13022.958117809998,122.87542889999895,53480.16188856 2024-05-24,15:32:54.000,145,11038272,13965,0,1716564773,13022.951381499988,122.88952715999767,53480.15490144 2024-05-24,15:32:55.000,145,11038278,13965,0,1716564774,13022.924436259993,122.90362542000366,53480.1758628 2024-05-24,15:32:56.000,145,11038271,13885,0,1716564775,13022.937908879998,122.87542889999895,53480.18284992 2024-05-24,15:32:57.000,145,11038308,14085,0,1716564776,13022.884018399993,122.86837976999959,53480.16188856 2024-05-24,15:32:58.000,145,11038338,13925,0,1716564777,13022.890754710003,122.8965762900043,53480.13394008 2024-05-24,15:32:59.000,145,11038334,14045,0,1716564778,13022.870545780002,122.88247802999831,53480.13394008 2024-05-24,15:33:00.000,145,11038324,13885,0,1716564779,13022.890754710003,122.86133064000023,53480.147914320005 2024-05-24,15:33:01.000,145,11038302,14085,0,1716564780,13022.850336850002,122.84018325000216,53480.12695296 2024-05-24,15:33:02.000,145,11038295,13765,0,1716564781,13022.823391609993,122.81903586000408,53480.15490144 2024-05-24,15:33:03.000,145,11038249,14285,0,1716564782,13022.796446369997,122.82608499000344,53480.1059916 2024-05-24,15:33:04.000,145,11038314,13885,0,1716564783,13022.809918990002,122.82608499000344,53480.12695296 2024-05-24,15:33:05.000,145,11038268,13925,0,1716564784,13022.816655299997,122.84018325000216,53480.13394008 2024-05-24,15:33:06.000,145,11038289,14445,0,1716564785,13022.836864229997,122.81198673000472,53480.12695296 2024-05-24,15:33:07.000,145,11038285,14125,0,1716564786,13022.803182679992,122.85428151000087,53480.16887568001 2024-05-24,15:33:08.000,145,11038286,13885,0,1716564787,13022.843600539993,122.88952715999767,53480.12695296 2024-05-24,15:33:09.000,145,11038302,13765,0,1716564788,13022.836864229997,122.8965762900043,53480.12695296 2024-05-24,15:33:10.000,145,11038332,13885,0,1716564789,13022.803182679992,122.86837976999959,53480.078043120004 2024-05-24,15:33:11.000,145,11038296,13965,0,1716564790,13022.850336850002,122.87542889999895,53480.13394008 2024-05-24,15:33:12.000,145,11038279,13725,0,1716564791,13022.870545780002,122.86133064000023,53480.11297872 2024-05-24,15:33:13.000,145,11038325,14005,0,1716564792,13022.870545780002,122.85428151000087,53480.147914320005 2024-05-24,15:33:14.000,145,11038329,14405,0,1716564793,13022.863809469993,122.9318219400011,53480.196824160004 2024-05-24,15:33:15.000,145,11038298,14125,0,1716564794,13022.870545780002,122.9318219400011,53480.15490144 2024-05-24,15:33:16.000,145,11038288,14365,0,1716564795,13022.890754710003,122.92477281000174,53480.20381128 2024-05-24,15:33:17.000,145,11038267,14045,0,1716564796,13022.870545780002,122.98821498000325,53480.18284992 2024-05-24,15:33:18.000,145,11038272,14085,0,1716564797,13022.890754710003,123.03755888999876,53480.16188856 2024-05-24,15:33:19.000,145,11038296,14285,0,1716564798,13022.897491019998,123.07280454000283,53480.14092720001 2024-05-24,15:33:20.000,145,11038309,13845,0,1716564799,13022.951381499988,123.10100106000027,53480.13394008 2024-05-24,15:33:21.000,145,11038351,14045,0,1716564800,13022.937908879998,123.15739410000242,53480.1758628 2024-05-24,15:33:22.000,145,11038251,13885,0,1716564801,13022.937908879998,123.24903279000137,53480.13394008 2024-05-24,15:33:23.000,145,11038292,13565,0,1716564802,13022.998535669998,123.29837670000416,53480.196824160004 2024-05-24,15:33:24.000,145,11038252,14085,0,1716564803,13022.964854119993,123.31247496000287,53480.13394008 2024-05-24,15:33:25.000,145,11038320,13685,0,1716564804,13022.971590429988,123.33362235000095,53480.15490144 2024-05-24,15:33:26.000,145,11038299,14085,0,1716564805,13022.958117809998,123.41821191000054,53480.147914320005 2024-05-24,15:33:27.000,145,11038304,14005,0,1716564806,13022.951381499988,123.44640842999797,53480.196824160004 2024-05-24,15:33:28.000,145,11038301,13805,0,1716564807,13022.958117809998,123.48165408000204,53480.13394008 2024-05-24,15:33:29.000,145,11038228,13725,0,1716564808,13023.038953529998,123.51689972999884,53480.1758628 2024-05-24,15:33:30.000,145,11038302,14085,0,1716564809,13023.025480909993,123.49575234000076,53480.21079840001 2024-05-24,15:33:31.000,145,11038317,14125,0,1716564810,13022.998535669998,123.54509625000355,53480.1758628 2024-05-24,15:33:32.000,145,11038265,14365,0,1716564811,13023.059162459998,123.58739102999971,53480.18284992 2024-05-24,15:33:33.000,145,11038333,14045,0,1716564812,13023.032217219989,123.61558755000442,53480.196824160004 2024-05-24,15:33:34.000,145,11038321,14165,0,1716564813,13023.032217219989,123.66493145999993,53480.196824160004 2024-05-24,15:33:35.000,145,11038294,14085,0,1716564814,13023.018744599998,123.67902971999865,53480.217785520006 2024-05-24,15:33:36.000,145,11038302,13925,0,1716564815,13023.025480909993,123.72132450000208,53480.22477264 2024-05-24,15:33:37.000,145,11038252,13925,0,1716564816,13023.012008289988,123.72837363000144,53480.18983704001 2024-05-24,15:33:38.000,145,11038268,13965,0,1716564817,13023.005271979993,123.77771754000423,53480.20381128 2024-05-24,15:33:39.000,145,11038286,14085,0,1716564818,13022.991799359988,123.84820883999782,53480.196824160004 2024-05-24,15:33:40.000,145,11038292,14005,0,1716564819,13023.005271979993,123.86230710000382,53480.18284992 2024-05-24,15:33:41.000,145,11038330,13605,0,1716564820,13022.964854119993,123.89755275000061,53480.1758628 2024-05-24,15:33:42.000,145,11038285,14365,0,1716564821,13022.998535669998,123.8834544900019,53480.21079840001 2024-05-24,15:33:43.000,145,11038279,13645,0,1716564822,13022.998535669998,123.89755275000061,53480.23874688001 2024-05-24,15:33:44.000,145,11038333,14005,0,1716564823,13022.951381499988,123.8834544900019,53480.18284992 2024-05-24,15:33:45.000,145,11038242,13925,0,1716564824,13022.964854119993,123.9468966600034,53480.16887568001 2024-05-24,15:33:46.000,145,11038299,13565,0,1716564825,13022.924436259993,123.97509318000084,53480.11297872 2024-05-24,15:33:47.000,145,11038292,14045,0,1716564826,13022.937908879998,124.00328969999828,53480.16188856 2024-05-24,15:33:48.000,145,11038306,13965,0,1716564827,13022.951381499988,124.00328969999828,53480.147914320005 2024-05-24,15:33:49.000,145,11038277,13885,0,1716564828,13022.904227329993,124.03853535000235,53480.11996584001 2024-05-24,15:33:50.000,145,11038276,14085,0,1716564829,13022.857073159998,124.01738796000427,53480.18983704001 2024-05-24,15:33:51.000,145,11038258,13965,0,1716564830,13022.890754710003,124.0808301299985,53480.22477264 2024-05-24,15:33:52.000,145,11038251,13805,0,1716564831,13022.823391609993,124.0808301299985,53480.21079840001 2024-05-24,15:33:53.000,145,11038286,13765,0,1716564832,13022.836864229997,124.0949283900045,53480.18983704001 2024-05-24,15:33:54.000,145,11038257,13845,0,1716564833,13022.816655299997,124.15132142999937,53480.22477264 2024-05-24,15:33:55.000,145,11038277,14285,0,1716564834,13022.836864229997,124.16541968999809,53480.20381128 2024-05-24,15:33:56.000,145,11038275,13645,0,1716564835,13022.823391609993,124.17951795000408,53480.16188856 2024-05-24,15:33:57.000,145,11038309,13605,0,1716564836,13022.803182679992,124.21476360000088,53480.16188856 2024-05-24,15:33:58.000,145,11038272,13965,0,1716564837,13022.762764819992,124.2288618599996,53480.18284992 2024-05-24,15:33:59.000,145,11038252,13885,0,1716564838,13022.735819579997,124.26410751000367,53480.1758628 2024-05-24,15:34:00.000,145,11038252,13565,0,1716564839,13022.735819579997,124.2923040300011,53480.15490144 2024-05-24,15:34:01.000,145,11038297,13965,0,1716564840,13022.715610649997,124.30640228999982,53480.14092720001 2024-05-24,15:34:02.000,145,11038307,13845,0,1716564841,13022.661720169992,124.27115664000303,53480.16188856 2024-05-24,15:34:03.000,145,11038297,14165,0,1716564842,13022.668456480002,124.31345141999918,53480.20381128 2024-05-24,15:34:04.000,145,11038256,13685,0,1716564843,13022.634774929997,124.31345141999918,53480.22477264 2024-05-24,15:34:05.000,145,11038283,14045,0,1716564844,13022.654983859997,124.27115664000303,53480.217785520006 2024-05-24,15:34:06.000,145,11038267,13925,0,1716564845,13022.607829690001,124.28525490000175,53480.18983704001 2024-05-24,15:34:07.000,145,11038279,14005,0,1716564846,13022.654983859997,124.31345141999918,53480.21079840001 2024-05-24,15:34:08.000,145,11038279,14045,0,1716564847,13022.654983859997,124.32050054999854,53480.25272112 2024-05-24,15:34:09.000,145,11038286,13965,0,1716564848,13022.648247550002,124.3416479400039,53480.196824160004 2024-05-24,15:34:10.000,145,11038287,14525,0,1716564849,13022.587620760001,124.33459881000454,53480.23874688001 2024-05-24,15:34:11.000,145,11038257,14085,0,1716564850,13022.533730279996,124.3416479400039,53480.20381128 2024-05-24,15:34:12.000,145,11038258,14165,0,1716564851,13022.526993970001,124.35574620000261,53480.196824160004 2024-05-24,15:34:13.000,145,11038318,13805,0,1716564852,13022.493312419996,124.34869707000325,53480.25970824001 2024-05-24,15:34:14.000,145,11038276,13645,0,1716564853,13022.432685629996,124.3275496799979,53480.196824160004 2024-05-24,15:34:15.000,145,11038264,13965,0,1716564854,13022.412476699996,124.34869707000325,53480.245734000004 2024-05-24,15:34:16.000,145,11038278,13925,0,1716564855,13022.32490467,124.3275496799979,53480.25272112 2024-05-24,15:34:17.000,145,11038274,14005,0,1716564856,13022.29795942999,124.34869707000325,53480.22477264 2024-05-24,15:34:18.000,145,11038296,14165,0,1716564857,13022.24406895,124.36984446000133,53480.18284992 2024-05-24,15:34:19.000,145,11038311,14085,0,1716564858,13022.210387399995,124.41213924000476,53480.1758628 2024-05-24,15:34:20.000,145,11038291,14045,0,1716564859,13022.19691477999,124.43328663000284,53480.15490144 2024-05-24,15:34:21.000,145,11038290,13965,0,1716564860,13022.13628798999,124.43328663000284,53480.15490144 2024-05-24,15:34:22.000,145,11038295,13925,0,1716564861,13022.089133819994,124.48263053999835,53480.147914320005 2024-05-24,15:34:23.000,145,11038267,13925,0,1716564862,13022.05545226999,124.475581409999,53480.14092720001 2024-05-24,15:34:24.000,145,11038266,13805,0,1716564863,13022.028507029994,124.49672880000435,53480.14092720001 2024-05-24,15:34:25.000,145,11038291,13845,0,1716564864,13021.967880239994,124.51787619000243,53480.099004480006 2024-05-24,15:34:26.000,145,11038286,14125,0,1716564865,13021.967880239994,124.58131836000393,53480.08503024 2024-05-24,15:34:27.000,145,11038260,13685,0,1716564866,13021.940934999999,124.57426923000457,53480.050094640006 2024-05-24,15:34:28.000,145,11038291,13925,0,1716564867,13021.893780829989,124.59541662000265,53480.11996584001 2024-05-24,15:34:29.000,145,11038310,13845,0,1716564868,13021.866835589994,124.60951488000137,53480.078043120004 2024-05-24,15:34:30.000,145,11038299,13845,0,1716564869,13021.792736179988,124.65885879000416,53480.029133280004 2024-05-24,15:34:31.000,145,11038284,14085,0,1716564870,13021.792736179988,124.6377113999988,53480.04310752001 2024-05-24,15:34:32.000,145,11038276,13845,0,1716564871,13021.759054629998,124.61656401000073,53480.02214616001 2024-05-24,15:34:33.000,145,11038296,14125,0,1716564872,13021.705164149993,124.61656401000073,53480.0361204 2024-05-24,15:34:34.000,145,11038321,13605,0,1716564873,13021.644537359993,124.60951488000137,53480.050094640006 2024-05-24,15:34:35.000,145,11038274,13845,0,1716564874,13021.610855810002,124.60246575000201,53480.01515904 2024-05-24,15:34:36.000,145,11038326,13805,0,1716564875,13021.583910569992,124.60246575000201,53479.980223440005 2024-05-24,15:34:37.000,145,11038287,13765,0,1716564876,13021.536756399997,124.6377113999988,53480.029133280004 2024-05-24,15:34:38.000,145,11038264,13845,0,1716564877,13021.536756399997,124.61656401000073,53479.99419768 2024-05-24,15:34:39.000,145,11038262,14285,0,1716564878,13021.462656989992,124.60246575000201,53479.99419768 2024-05-24,15:34:40.000,145,11038222,13725,0,1716564879,13021.462656989992,124.59541662000265,53479.93830072 2024-05-24,15:34:41.000,145,11038274,13565,0,1716564880,13021.408766510001,124.56722009999794,53479.95227496001 2024-05-24,15:34:42.000,145,11038322,13965,0,1716564881,13021.375084959996,124.5390235800005,53479.94528784 2024-05-24,15:34:43.000,145,11038305,13845,0,1716564882,13021.341403409991,124.54607270999986,53479.94528784 2024-05-24,15:34:44.000,145,11038257,13725,0,1716564883,13021.314458169996,124.59541662000265,53479.861442400004 2024-05-24,15:34:45.000,145,11038279,13925,0,1716564884,13021.314458169996,124.57426923000457,53479.85445528001 2024-05-24,15:34:46.000,145,11038261,14005,0,1716564885,13021.287512930001,124.54607270999986,53479.896378 2024-05-24,15:34:47.000,145,11038261,13685,0,1716564886,13021.300985549991,124.55312183999922,53479.83349392001 2024-05-24,15:34:48.000,145,11038265,13925,0,1716564887,13021.280776619991,124.54607270999986,53479.882403760006 2024-05-24,15:34:49.000,145,11038268,13525,0,1716564888,13021.280776619991,124.56017096999858,53479.79855832 2024-05-24,15:34:50.000,145,11038262,13885,0,1716564889,13021.287512930001,124.5390235800005,53479.84048104 2024-05-24,15:34:51.000,145,11038277,14165,0,1716564890,13021.267304,124.54607270999986,53479.83349392001 2024-05-24,15:34:52.000,145,11038256,13965,0,1716564891,13021.260567689991,124.50377793000371,53479.84048104 2024-05-24,15:34:53.000,145,11038249,14165,0,1716564892,13021.280776619991,124.52492532000178,53479.77759696 2024-05-24,15:34:54.000,145,11038287,14085,0,1716564893,13021.267304,124.48967966999771,53479.78458408001 2024-05-24,15:34:55.000,145,11038347,13925,0,1716564894,13021.24709507,124.50377793000371,53479.77759696 2024-05-24,15:34:56.000,145,11038295,13965,0,1716564895,13021.287512930001,124.48263053999835,53479.77060984 2024-05-24,15:34:57.000,145,11038270,13725,0,1716564896,13021.267304,124.48263053999835,53479.78458408001 2024-05-24,15:34:58.000,145,11038256,14245,0,1716564897,13021.233622449996,124.51082706000307,53479.714712880006 2024-05-24,15:34:59.000,145,11038226,13965,0,1716564898,13021.213413519996,124.51082706000307,53479.74964848 2024-05-24,15:35:00.000,145,11038274,13965,0,1716564899,13021.213413519996,124.52492532000178,53479.73567424001 2024-05-24,15:35:01.000,145,11038298,14005,0,1716564900,13021.233622449996,124.48263053999835,53479.74964848 2024-05-24,15:35:02.000,145,11038233,13965,0,1716564901,13021.213413519996,124.52492532000178,53479.73567424001 2024-05-24,15:35:03.000,145,11038236,13685,0,1716564902,13021.193204589996,124.5390235800005,53479.742661360004 2024-05-24,15:35:04.000,145,11038261,14005,0,1716564903,13021.18646828,124.51082706000307,53479.693751520004 2024-05-24,15:35:05.000,145,11038239,13925,0,1716564904,13021.193204589996,124.51082706000307,53479.693751520004 2024-05-24,15:35:06.000,145,11038306,13965,0,1716564905,13021.172995659996,124.51787619000243,53479.70073864 2024-05-24,15:35:07.000,145,11038298,13805,0,1716564906,13021.22688614,124.53197445000114,53479.65881592 2024-05-24,15:35:08.000,145,11038227,13565,0,1716564907,13021.17973196999,124.54607270999986,53479.66580304001 2024-05-24,15:35:09.000,145,11038236,14005,0,1716564908,13021.15952303999,124.49672880000435,53479.65881592 2024-05-24,15:35:10.000,145,11038288,13805,0,1716564909,13021.14605042,124.475581409999,53479.63785456001 2024-05-24,15:35:11.000,145,11038252,14205,0,1716564910,13021.092159939995,124.51082706000307,53479.67977728 2024-05-24,15:35:12.000,145,11038269,13965,0,1716564911,13021.13931410999,124.4403357600022,53479.60990608 2024-05-24,15:35:13.000,145,11038284,14205,0,1716564912,13021.09889624999,124.42623750000348,53479.595931840006 2024-05-24,15:35:14.000,145,11038253,13885,0,1716564913,13021.092159939995,124.43328663000284,53479.595931840006 2024-05-24,15:35:15.000,145,11038332,14245,0,1716564914,13021.09889624999,124.44738489000156,53479.63086744 2024-05-24,15:35:16.000,145,11038289,13725,0,1716564915,13021.09889624999,124.45443402000092,53479.63785456001 2024-05-24,15:35:17.000,145,11038276,13885,0,1716564916,13021.12584149,124.46853227999964,53479.58894472001 2024-05-24,15:35:18.000,145,11038313,14045,0,1716564917,13021.11910517999,124.46853227999964,53479.595931840006 2024-05-24,15:35:19.000,145,11038308,14005,0,1716564918,13021.14605042,124.44738489000156,53479.62388032 2024-05-24,15:35:20.000,145,11038306,13885,0,1716564919,13021.12584149,124.48967966999771,53479.56798336001 2024-05-24,15:35:21.000,145,11038273,13685,0,1716564920,13021.15952303999,124.49672880000435,53479.595931840006 2024-05-24,15:35:22.000,145,11038314,14085,0,1716564921,13021.19994089999,124.46148315000028,53479.65881592 2024-05-24,15:35:23.000,145,11038275,13885,0,1716564922,13021.172995659996,124.43328663000284,53479.63086744 2024-05-24,15:35:24.000,145,11038241,14165,0,1716564923,13021.193204589996,124.44738489000156,53479.574970480004 2024-05-24,15:35:25.000,145,11038248,13965,0,1716564924,13021.220149829991,124.41213924000476,53479.6518288 2024-05-24,15:35:26.000,145,11038290,13645,0,1716564925,13021.220149829991,124.39099184999941,53479.58894472001 2024-05-24,15:35:27.000,145,11038278,13645,0,1716564926,13021.260567689991,124.39099184999941,53479.63785456001 2024-05-24,15:35:28.000,145,11038262,13925,0,1716564927,13021.274040309996,124.3416479400039,53479.61689320001 2024-05-24,15:35:29.000,145,11038270,14045,0,1716564928,13021.294249239996,124.38394272000005,53479.5819576 2024-05-24,15:35:30.000,145,11038273,14125,0,1716564929,13021.294249239996,124.36279533000197,53479.58894472001 2024-05-24,15:35:31.000,145,11038312,14045,0,1716564930,13021.334667099996,124.36279533000197,53479.595931840006 2024-05-24,15:35:32.000,145,11038265,13845,0,1716564931,13021.294249239996,124.36279533000197,53479.60990608 2024-05-24,15:35:33.000,145,11038217,14245,0,1716564932,13021.341403409991,124.35574620000261,53479.595931840006 2024-05-24,15:35:34.000,145,11038280,13845,0,1716564933,13021.341403409991,124.37689359000069,53479.63785456001 2024-05-24,15:35:35.000,145,11038254,13805,0,1716564934,13021.375084959996,124.39804097999877,53479.63086744 2024-05-24,15:35:36.000,145,11038235,13925,0,1716564935,13021.428975440002,124.41213924000476,53479.67279016 2024-05-24,15:35:37.000,145,11038274,13925,0,1716564936,13021.402030199992,124.39099184999941,53479.61689320001 2024-05-24,15:35:38.000,145,11038294,13885,0,1716564937,13021.462656989992,124.43328663000284,53479.60291896 2024-05-24,15:35:39.000,145,11038310,13765,0,1716564938,13021.489602230002,124.41918837000412,53479.66580304001 2024-05-24,15:35:40.000,145,11038228,14365,0,1716564939,13021.489602230002,124.4403357600022,53479.67977728 2024-05-24,15:35:41.000,145,11038284,14165,0,1716564940,13021.536756399997,124.46148315000028,53479.67977728 2024-05-24,15:35:42.000,145,11038283,13885,0,1716564941,13021.516547469997,124.46148315000028,53479.65881592 2024-05-24,15:35:43.000,145,11038248,13765,0,1716564942,13021.590646880002,124.46148315000028,53479.6518288 2024-05-24,15:35:44.000,145,11038251,13925,0,1716564943,13021.563701639992,124.48263053999835,53479.63785456001 2024-05-24,15:35:45.000,145,11038293,13805,0,1716564944,13021.577174259997,124.50377793000371,53479.70073864 2024-05-24,15:35:46.000,145,11038209,13925,0,1716564945,13021.604119499993,124.45443402000092,53479.67977728 2024-05-24,15:35:47.000,145,11038272,13925,0,1716564946,13021.610855810002,124.50377793000371,53479.67279016 2024-05-24,15:35:48.000,145,11038247,13965,0,1716564947,13021.658009979998,124.48263053999835,53479.73567424001 2024-05-24,15:35:49.000,145,11038235,13805,0,1716564948,13021.664746289993,124.52492532000178,53479.75663560001 2024-05-24,15:35:50.000,145,11038277,13845,0,1716564949,13021.698427839998,124.55312183999922,53479.77060984 2024-05-24,15:35:51.000,145,11038241,14045,0,1716564950,13021.752318319988,124.5390235800005,53479.77759696 2024-05-24,15:35:52.000,145,11038282,14045,0,1716564951,13021.792736179988,124.56722009999794,53479.79855832 2024-05-24,15:35:53.000,145,11038294,13565,0,1716564952,13021.792736179988,124.56017096999858,53479.77759696 2024-05-24,15:35:54.000,145,11038286,13765,0,1716564953,13021.806208799993,124.57426923000457,53479.7915712 2024-05-24,15:35:55.000,145,11038292,13845,0,1716564954,13021.860099279998,124.5883674900033,53479.84746816 2024-05-24,15:35:56.000,145,11038249,13845,0,1716564955,13021.860099279998,124.63066226999945,53479.8265068 2024-05-24,15:35:57.000,145,11038289,13765,0,1716564956,13021.887044519994,124.67295705000288,53479.83349392001 2024-05-24,15:35:58.000,145,11038310,13765,0,1716564957,13021.934198689989,124.70820269999967,53479.85445528001 2024-05-24,15:35:59.000,145,11038273,13805,0,1716564958,13021.907253449994,124.72230095999839,53479.85445528001 2024-05-24,15:36:00.000,145,11038277,14085,0,1716564959,13021.961143929999,124.73639922000439,53479.88939088 2024-05-24,15:36:01.000,145,11038282,13845,0,1716564960,13021.981352859999,124.76459574000182,53479.87541664001 2024-05-24,15:36:02.000,145,11038238,13685,0,1716564961,13022.028507029994,124.79279225999926,53479.95227496001 2024-05-24,15:36:03.000,145,11038264,14405,0,1716564962,13022.048715959994,124.79279225999926,53479.94528784 2024-05-24,15:36:04.000,145,11038307,13885,0,1716564963,13022.129551679995,124.83508704000269,53480.06406888 2024-05-24,15:36:05.000,145,11038284,13805,0,1716564964,13022.109342749995,124.86328356000013,53479.980223440005 2024-05-24,15:36:06.000,145,11038284,13685,0,1716564965,13022.129551679995,124.87033268999949,53480.02214616001 2024-05-24,15:36:07.000,145,11038326,13725,0,1716564966,13022.15649691999,124.86328356000013,53480.05708176 2024-05-24,15:36:08.000,145,11038267,14245,0,1716564967,13022.17670584999,124.91262747000292,53480.05708176 2024-05-24,15:36:09.000,145,11038301,14005,0,1716564968,13022.17670584999,124.91967660000228,53480.0361204 2024-05-24,15:36:10.000,145,11038263,14165,0,1716564969,13022.230596329995,124.91262747000292,53480.02214616001 2024-05-24,15:36:11.000,145,11038319,13965,0,1716564970,13022.230596329995,124.91262747000292,53480.05708176 2024-05-24,15:36:12.000,145,11038284,14205,0,1716564971,13022.24406895,124.8985292100042,53480.1059916 2024-05-24,15:36:13.000,145,11038276,13765,0,1716564972,13022.25754156999,124.91967660000228,53480.13394008 2024-05-24,15:36:14.000,145,11038299,14245,0,1716564973,13022.25754156999,124.8985292100042,53480.078043120004 2024-05-24,15:36:15.000,145,11038309,14285,0,1716564974,13022.271014189995,124.8985292100042,53480.09201736001 2024-05-24,15:36:16.000,145,11038261,13805,0,1716564975,13022.291223119995,124.92672573000164,53480.08503024 2024-05-24,15:36:17.000,145,11038280,13925,0,1716564976,13022.33837728999,124.94082399000035,53480.08503024 2024-05-24,15:36:18.000,145,11038271,14245,0,1716564977,13022.372058839996,124.97606964000443,53480.12695296 2024-05-24,15:36:19.000,145,11038320,14005,0,1716564978,13022.42594932,124.98311877000378,53480.147914320005 2024-05-24,15:36:20.000,145,11038306,13965,0,1716564979,13022.42594932,124.9972170300025,53480.08503024 2024-05-24,15:36:21.000,145,11038290,14165,0,1716564980,13022.452894559996,124.9972170300025,53480.18284992 2024-05-24,15:36:22.000,145,11038309,13925,0,1716564981,13022.44615825,125.04656093999802,53480.099004480006 2024-05-24,15:36:23.000,145,11038279,14045,0,1716564982,13022.513521349996,125.06770833000337,53480.18284992 2024-05-24,15:36:24.000,145,11038319,13885,0,1716564983,13022.601093379992,125.08180659000209,53480.15490144 2024-05-24,15:36:25.000,145,11038340,13925,0,1716564984,13022.621302309992,125.13819963000424,53480.18284992 2024-05-24,15:36:26.000,145,11038289,13445,0,1716564985,13022.648247550002,125.1452487600036,53480.217785520006 2024-05-24,15:36:27.000,145,11038322,13805,0,1716564986,13022.688665410002,125.17344528000103,53480.27368248 2024-05-24,15:36:28.000,145,11038315,13765,0,1716564987,13022.742555889992,125.20869092999783,53480.30861808001 2024-05-24,15:36:29.000,145,11038297,13685,0,1716564988,13022.769501130002,125.25098571000126,53480.25970824001 2024-05-24,15:36:30.000,145,11038333,13925,0,1716564989,13022.823391609993,125.30737875000341,53480.30163096 2024-05-24,15:36:31.000,145,11038260,14245,0,1716564990,13022.857073159998,125.35672265999892,53480.30861808001 2024-05-24,15:36:32.000,145,11038275,13565,0,1716564991,13022.890754710003,125.38491918000364,53480.32957944 2024-05-24,15:36:33.000,145,11038271,14245,0,1716564992,13022.998535669998,125.41311570000107,53480.364515040004 2024-05-24,15:36:34.000,145,11038292,14045,0,1716564993,13023.059162459998,125.38491918000364,53480.385476400006 2024-05-24,15:36:35.000,145,11038285,13965,0,1716564994,13023.025480909993,125.44131221999851,53480.413424880004 2024-05-24,15:36:36.000,145,11038261,14005,0,1716564995,13023.099580319998,125.41311570000107,53480.40643776001 2024-05-24,15:36:37.000,145,11038287,14165,0,1716564996,13023.119789249999,125.42016483000043,53480.39246352 2024-05-24,15:36:38.000,145,11038284,14045,0,1716564997,13023.160207109999,125.4554104800045,53480.45534760001 2024-05-24,15:36:39.000,145,11038274,14005,0,1716564998,13023.166943419994,125.46245961000386,53480.42739912001 2024-05-24,15:36:40.000,145,11038277,14085,0,1716564999,13023.227570209994,125.46950874000322,53480.51823168 2024-05-24,15:36:41.000,145,11038304,13805,0,1716565000,13023.146734489994,125.4554104800045,53480.54618016001 2024-05-24,15:36:42.000,145,11038318,13925,0,1716565001,13023.220833899999,125.44836134999787,53480.51823168 2024-05-24,15:36:43.000,145,11038316,14285,0,1716565002,13023.200624969999,125.42721395999979,53480.553167280006 2024-05-24,15:36:44.000,145,11038336,14005,0,1716565003,13023.241042829999,125.42016483000043,53480.56714152 2024-05-24,15:36:45.000,145,11038301,14005,0,1716565004,13023.247779139994,125.44131221999851,53480.62303848001 2024-05-24,15:36:46.000,145,11038282,14005,0,1716565005,13023.26125176,125.42721395999979,53480.62303848001 2024-05-24,15:36:47.000,145,11038369,13725,0,1716565006,13023.28146069,125.40606657000171,53480.62303848001 2024-05-24,15:36:48.000,145,11038270,14205,0,1716565007,13023.30166962,125.391968310003,53480.6300256 2024-05-24,15:36:49.000,145,11038340,13965,0,1716565008,13023.28146069,125.38491918000364,53480.64399984001 2024-05-24,15:36:50.000,145,11038318,14005,0,1716565009,13023.32187855,125.30737875000341,53480.67893544 2024-05-24,15:36:51.000,145,11038267,13765,0,1716565010,13023.34208748,125.3426244000002,53480.699896800004 2024-05-24,15:36:52.000,145,11038317,13885,0,1716565011,13023.36229641,125.32852614000149,53480.70688392 2024-05-24,15:36:53.000,145,11038320,13885,0,1716565012,13023.38250534,125.31442788000277,53480.769768000006 2024-05-24,15:36:54.000,145,11038330,13845,0,1716565013,13023.4229232,125.32852614000149,53480.74181952001 2024-05-24,15:36:55.000,145,11038290,13885,0,1716565014,13023.40271427,125.35672265999892,53480.78374224 2024-05-24,15:36:56.000,145,11038315,13725,0,1716565015,13023.41618688999,125.37787005000428,53480.81169072001 2024-05-24,15:36:57.000,145,11038327,14005,0,1716565016,13023.4229232,125.35672265999892,53480.748806640004 2024-05-24,15:36:58.000,145,11038273,14045,0,1716565017,13023.41618688999,125.34967352999956,53480.79771648 2024-05-24,15:36:59.000,145,11038313,14205,0,1716565018,13023.470077369995,125.391968310003,53480.867587680004 2024-05-24,15:37:00.000,145,11038287,14245,0,1716565019,13023.43639581999,125.38491918000364,53480.84662632 2024-05-24,15:37:01.000,145,11038265,14325,0,1716565020,13023.4229232,125.40606657000171,53480.89553616 2024-05-24,15:37:02.000,145,11038334,13805,0,1716565021,13023.47681367999,125.44131221999851,53480.90951040001 2024-05-24,15:37:03.000,145,11038263,14165,0,1716565022,13023.47681367999,125.42016483000043,53480.88156192001 2024-05-24,15:37:04.000,145,11038243,13725,0,1716565023,13023.43639581999,125.42016483000043,53480.92348464 2024-05-24,15:37:05.000,145,11038309,14005,0,1716565024,13023.429659509995,125.42016483000043,53480.95842024001 2024-05-24,15:37:06.000,145,11038329,14165,0,1716565025,13023.47681367999,125.42721395999979,53480.986368720005 2024-05-24,15:37:07.000,145,11038330,14045,0,1716565026,13023.49702260999,125.44131221999851,53480.96540736 2024-05-24,15:37:08.000,145,11038265,13805,0,1716565027,13023.510495229995,125.47655787000258,53481.02130432 2024-05-24,15:37:09.000,145,11038316,13965,0,1716565028,13023.54417678,125.51885264999873,53480.986368720005 2024-05-24,15:37:10.000,145,11038324,13885,0,1716565029,13023.56438571,125.5259017799981,53480.99335584 2024-05-24,15:37:11.000,145,11038310,14405,0,1716565030,13023.57785832999,125.56114743000217,53481.00034296 2024-05-24,15:37:12.000,145,11038306,13885,0,1716565031,13023.651957739996,125.59639307999896,53480.99335584 2024-05-24,15:37:13.000,145,11038319,14085,0,1716565032,13023.719320839991,125.65983525000047,53481.00733008001 2024-05-24,15:37:14.000,145,11038283,14165,0,1716565033,13023.712584529996,125.67393350999919,53481.056239920006 2024-05-24,15:37:15.000,145,11038321,14165,0,1716565034,13023.746266080001,125.7373756800007,53481.09816264001 2024-05-24,15:37:16.000,145,11038285,14125,0,1716565035,13023.779947629992,125.8008178500022,53481.06322704 2024-05-24,15:37:17.000,145,11038273,14045,0,1716565036,13023.806892870001,125.88540741000179,53481.084188400004 2024-05-24,15:37:18.000,145,11038315,13885,0,1716565037,13023.827101800001,125.91360392999923,53481.09117552 2024-05-24,15:37:19.000,145,11038311,13925,0,1716565038,13023.813629179996,125.9840952300001,53481.119124 2024-05-24,15:37:20.000,145,11038330,13845,0,1716565039,13023.854047039997,126.00524261999817,53481.14008536 2024-05-24,15:37:21.000,145,11038303,14245,0,1716565040,13023.874255969997,126.0475374000016,53481.105149760006 2024-05-24,15:37:22.000,145,11038272,13925,0,1716565041,13023.901201209992,126.0827830499984,53481.14707248001 2024-05-24,15:37:23.000,145,11038321,13845,0,1716565042,13023.894464899997,126.11802870000247,53481.21694368001 2024-05-24,15:37:24.000,145,11038259,13845,0,1716565043,13023.955091689997,126.18147087000398,53481.27982776 2024-05-24,15:37:25.000,145,11038321,13925,0,1716565044,13023.914673829997,126.1955691300027,53481.21694368001 2024-05-24,15:37:26.000,145,11038282,14125,0,1716565045,13023.955091689997,126.22376565000013,53481.2588664 2024-05-24,15:37:27.000,145,11038250,13885,0,1716565046,13024.022454789992,126.25196217000484,53481.24489216001 2024-05-24,15:37:28.000,145,11038283,13885,0,1716565047,13024.076345269998,126.28720782000164,53481.30777624 2024-05-24,15:37:29.000,145,11038300,13925,0,1716565048,13024.130235750003,126.294256950001,53481.3287376 2024-05-24,15:37:30.000,145,11038283,13805,0,1716565049,13024.157180989998,126.3295025999978,53481.33572472 2024-05-24,15:37:31.000,145,11038308,14125,0,1716565050,13024.177389919998,126.32245346999844,53481.370660320004 2024-05-24,15:37:32.000,145,11038256,13685,0,1716565051,13024.211071469988,126.33655173000443,53481.38463456001 2024-05-24,15:37:33.000,145,11038290,14005,0,1716565052,13024.244753019993,126.31540433999908,53481.3986088 2024-05-24,15:37:34.000,145,11038267,14125,0,1716565053,13024.231280399988,126.32245346999844,53481.41258304001 2024-05-24,15:37:35.000,145,11038257,14165,0,1716565054,13024.278434569998,126.3295025999978,53481.41258304001 2024-05-24,15:37:36.000,145,11038306,13765,0,1716565055,13024.285170879994,126.294256950001,53481.42655728 2024-05-24,15:37:37.000,145,11038302,14165,0,1716565056,13024.278434569998,126.30835520999972,53481.42655728 2024-05-24,15:37:38.000,145,11038282,13805,0,1716565057,13024.264961949993,126.294256950001,53481.489441360005 2024-05-24,15:37:39.000,145,11038279,13885,0,1716565058,13024.271698259989,126.294256950001,53481.47546712 2024-05-24,15:37:40.000,145,11038317,13965,0,1716565059,13024.278434569998,126.30835520999972,53481.46149288001 2024-05-24,15:37:41.000,145,11038282,14485,0,1716565060,13024.264961949993,126.3295025999978,53481.44751864 2024-05-24,15:37:42.000,145,11038310,14045,0,1716565061,13024.271698259989,126.33655173000443,53481.440531520006 2024-05-24,15:37:43.000,145,11038305,13925,0,1716565062,13024.264961949993,126.34360086000379,53481.489441360005 2024-05-24,15:37:44.000,145,11038283,13925,0,1716565063,13024.285170879994,126.35064999000315,53481.53136408001 2024-05-24,15:37:45.000,145,11038290,14165,0,1716565064,13024.271698259989,126.31540433999908,53481.49642848 2024-05-24,15:37:46.000,145,11038308,14205,0,1716565065,13024.298643499998,126.32245346999844,53481.54533832 2024-05-24,15:37:47.000,145,11038322,14045,0,1716565066,13024.278434569998,126.34360086000379,53481.5034156 2024-05-24,15:37:48.000,145,11038294,13805,0,1716565067,13024.285170879994,126.32245346999844,53481.53136408001 2024-05-24,15:37:49.000,145,11038292,13805,0,1716565068,13024.271698259989,126.3295025999978,53481.53136408001 2024-05-24,15:37:50.000,145,11038327,14005,0,1716565069,13024.305379809994,126.3929447699993,53481.54533832 2024-05-24,15:37:51.000,145,11038295,13645,0,1716565070,13024.291907189989,126.39999389999866,53481.538351200004 2024-05-24,15:37:52.000,145,11038312,13885,0,1716565071,13024.359270289999,126.39999389999866,53481.5732868 2024-05-24,15:37:53.000,145,11038276,13885,0,1716565072,13024.366006599994,126.46343607000017,53481.56629968 2024-05-24,15:37:54.000,145,11038284,13765,0,1716565073,13024.43336969999,126.48458345999825,53481.60123528001 2024-05-24,15:37:55.000,145,11038351,14165,0,1716565074,13024.47378755999,126.49163259000488,53481.608222400006 2024-05-24,15:37:56.000,145,11038325,13765,0,1716565075,13024.5007328,126.49163259000488,53481.60123528001 2024-05-24,15:37:57.000,145,11038287,14485,0,1716565076,13024.54115066,126.46343607000017,53481.61520952 2024-05-24,15:37:58.000,145,11038330,14245,0,1716565077,13024.56135959,126.4422886800021,53481.65014512001 2024-05-24,15:37:59.000,145,11038295,14245,0,1716565078,13024.55462327999,126.42819042000338,53481.65014512001 2024-05-24,15:38:00.000,145,11038326,14005,0,1716565079,13024.59504113999,126.42114129000402,53481.69206784 2024-05-24,15:38:01.000,145,11038274,14005,0,1716565080,13024.62198638,126.3929447699993,53481.69206784 2024-05-24,15:38:02.000,145,11038298,14325,0,1716565081,13024.669140549995,126.37884651000059,53481.7130292 2024-05-24,15:38:03.000,145,11038311,14045,0,1716565082,13024.65566792999,126.35064999000315,53481.76892616001 2024-05-24,15:38:04.000,145,11038321,13765,0,1716565083,13024.66240424,126.31540433999908,53481.727003440006 2024-05-24,15:38:05.000,145,11038269,13885,0,1716565084,13024.64219531,126.31540433999908,53481.76193904 2024-05-24,15:38:06.000,145,11038292,14165,0,1716565085,13024.62198638,126.30835520999972,53481.74796480001 2024-05-24,15:38:07.000,145,11038325,14005,0,1716565086,13024.62198638,126.28015869000228,53481.81084888 2024-05-24,15:38:08.000,145,11038275,13725,0,1716565087,13024.669140549995,126.25196217000484,53481.79687464001 2024-05-24,15:38:09.000,145,11038306,14045,0,1716565088,13024.648931619995,126.24491303999821,53481.7829004 2024-05-24,15:38:10.000,145,11038311,14045,0,1716565089,13024.648931619995,126.21671652000077,53481.88072008 2024-05-24,15:38:11.000,145,11038313,14365,0,1716565090,13024.608513759995,126.24491303999821,53481.83879736 2024-05-24,15:38:12.000,145,11038284,14125,0,1716565091,13024.60177745,126.24491303999821,53481.86674584001 2024-05-24,15:38:13.000,145,11038296,13925,0,1716565092,13024.5007328,126.24491303999821,53481.92962992 2024-05-24,15:38:14.000,145,11038290,14005,0,1716565093,13024.48052387,126.25196217000484,53481.86674584001 2024-05-24,15:38:15.000,145,11038279,13805,0,1716565094,13024.467051249994,126.30130608000036,53481.9575784 2024-05-24,15:38:16.000,145,11038284,13805,0,1716565095,13024.426633389994,126.294256950001,53481.95059128 2024-05-24,15:38:17.000,145,11038302,14045,0,1716565096,13024.352533979989,126.31540433999908,53481.95059128 2024-05-24,15:38:18.000,145,11038322,13725,0,1716565097,13024.291907189989,126.35769912000251,53481.95059128 2024-05-24,15:38:19.000,145,11038306,13885,0,1716565098,13024.285170879994,126.36474825000187,53481.894694320006 2024-05-24,15:38:20.000,145,11038306,13845,0,1716565099,13024.238016709998,126.40704302999802,53481.86674584001 2024-05-24,15:38:21.000,145,11038280,13805,0,1716565100,13024.190862539988,126.3929447699993,53481.894694320006 2024-05-24,15:38:22.000,145,11038284,13845,0,1716565101,13024.190862539988,126.36474825000187,53481.894694320006 2024-05-24,15:38:23.000,145,11038305,13765,0,1716565102,13024.136972059998,126.37884651000059,53481.95059128 2024-05-24,15:38:24.000,145,11038316,14045,0,1716565103,13024.096554199998,126.36474825000187,53481.943604160006 2024-05-24,15:38:25.000,145,11038297,14245,0,1716565104,13024.076345269998,126.3295025999978,53481.95059128 2024-05-24,15:38:26.000,145,11038285,13765,0,1716565105,13024.022454789992,126.32245346999844,53481.91565568001 2024-05-24,15:38:27.000,145,11038277,14005,0,1716565106,13024.002245859992,126.30130608000036,53481.85975872 2024-05-24,15:38:28.000,145,11038284,13725,0,1716565107,13023.941619069992,126.28720782000164,53481.8527716 2024-05-24,15:38:29.000,145,11038311,14005,0,1716565108,13023.948355380002,126.27310956000292,53481.922642800004 2024-05-24,15:38:30.000,145,11038305,14165,0,1716565109,13023.901201209992,126.20261826000205,53481.873732960004 2024-05-24,15:38:31.000,145,11038313,13925,0,1716565110,13023.854047039997,126.21671652000077,53481.83879736 2024-05-24,15:38:32.000,145,11038287,14005,0,1716565111,13023.827101800001,126.20966739000141,53481.85975872 2024-05-24,15:38:33.000,145,11038318,14045,0,1716565112,13023.793420249996,126.20261826000205,53481.88072008 2024-05-24,15:38:34.000,145,11038256,13765,0,1716565113,13023.732793459996,126.20966739000141,53481.84578448001 2024-05-24,15:38:35.000,145,11038313,13885,0,1716565114,13023.699111909991,126.24491303999821,53481.81084888 2024-05-24,15:38:36.000,145,11038333,14045,0,1716565115,13023.692375599996,126.26606043000356,53481.824823120005 2024-05-24,15:38:37.000,145,11038327,14245,0,1716565116,13023.66543036,126.28720782000164,53481.85975872 2024-05-24,15:38:38.000,145,11038367,14285,0,1716565117,13023.631748809996,126.28015869000228,53481.79687464001 2024-05-24,15:38:39.000,145,11038275,14045,0,1716565118,13023.61827618999,126.36474825000187,53481.83879736 2024-05-24,15:38:40.000,145,11038340,14085,0,1716565119,13023.55764939999,126.3929447699993,53481.76892616001 2024-05-24,15:38:41.000,145,11038288,14125,0,1716565120,13023.591330949996,126.44933781000145,53481.7829004 2024-05-24,15:38:42.000,145,11038263,13965,0,1716565121,13023.530704159995,126.49868172000424,53481.824823120005 2024-05-24,15:38:43.000,145,11038344,13925,0,1716565122,13023.550913089995,126.46343607000017,53481.74796480001 2024-05-24,15:38:44.000,145,11038243,13925,0,1716565123,13023.550913089995,126.51982911000232,53481.83181024 2024-05-24,15:38:45.000,145,11038245,13845,0,1716565124,13023.51723153999,126.53392737000104,53481.88072008 2024-05-24,15:38:46.000,145,11038285,13805,0,1716565125,13023.51723153999,126.57622215000447,53481.7829004 2024-05-24,15:38:47.000,145,11038289,14085,0,1716565126,13023.530704159995,126.56212388999847,53481.80386176 2024-05-24,15:38:48.000,145,11038296,13765,0,1716565127,13023.56438571,126.55507475999912,53481.83879736 2024-05-24,15:38:49.000,145,11038277,14405,0,1716565128,13023.50375892,126.59032041000319,53481.78988752 2024-05-24,15:38:50.000,145,11038299,14005,0,1716565129,13023.50375892,126.6044186700019,53481.80386176 2024-05-24,15:38:51.000,145,11038307,14045,0,1716565130,13023.47681367999,126.62556605999998,53481.78988752 2024-05-24,15:38:52.000,145,11038283,13645,0,1716565131,13023.44313213,126.61146780000126,53481.81084888 2024-05-24,15:38:53.000,145,11038267,13645,0,1716565132,13023.43639581999,126.56917301999783,53481.79687464001 2024-05-24,15:38:54.000,145,11038273,13845,0,1716565133,13023.37576902999,126.56917301999783,53481.81783600001 2024-05-24,15:38:55.000,145,11038332,14005,0,1716565134,13023.33535116999,126.56212388999847,53481.84578448001 2024-05-24,15:38:56.000,145,11038261,13925,0,1716565135,13023.25451544999,126.53392737000104,53481.81084888 2024-05-24,15:38:57.000,145,11038292,14165,0,1716565136,13023.227570209994,126.52687824000168,53481.84578448001 2024-05-24,15:38:58.000,145,11038254,14165,0,1716565137,13023.160207109999,126.49868172000424,53481.80386176 2024-05-24,15:38:59.000,145,11038292,14285,0,1716565138,13023.092844009989,126.49163259000488,53481.7829004 2024-05-24,15:39:00.000,145,11038256,14165,0,1716565139,13022.985063049993,126.45638694000081,53481.79687464001 2024-05-24,15:39:01.000,145,11038289,13725,0,1716565140,13022.944645189993,126.47753432999889,53481.78988752 2024-05-24,15:39:02.000,145,11038256,13685,0,1716565141,13022.850336850002,126.51982911000232,53481.7829004 2024-05-24,15:39:03.000,145,11038269,13885,0,1716565142,13022.796446369997,126.47048519999953,53481.754951920004 2024-05-24,15:39:04.000,145,11038307,13645,0,1716565143,13022.762764819992,126.49868172000424,53481.775913280006 2024-05-24,15:39:05.000,145,11038279,13965,0,1716565144,13022.702138029992,126.51277998000296,53481.775913280006 2024-05-24,15:39:06.000,145,11038268,14005,0,1716565145,13022.688665410002,126.5409765000004,53481.73399056 2024-05-24,15:39:07.000,145,11038288,14245,0,1716565146,13022.628038620001,126.57622215000447,53481.754951920004 2024-05-24,15:39:08.000,145,11038351,13885,0,1716565147,13022.540466589991,126.6044186700019,53481.706042080004 2024-05-24,15:39:09.000,145,11038328,13845,0,1716565148,13022.452894559996,126.6396643199987,53481.68508072 2024-05-24,15:39:10.000,145,11038307,13925,0,1716565149,13022.40574039,126.6537625800047,53481.706042080004 2024-05-24,15:39:11.000,145,11038282,14005,0,1716565150,13022.28448681,126.67490997000277,53481.69206784 2024-05-24,15:39:12.000,145,11038323,13925,0,1716565151,13022.190178469995,126.72425387999829,53481.62219664 2024-05-24,15:39:13.000,145,11038286,14085,0,1716565152,13022.09587012999,126.77359779000108,53481.643158 2024-05-24,15:39:14.000,145,11038266,13845,0,1716565153,13022.008298099994,126.79474517999915,53481.63617088 2024-05-24,15:39:15.000,145,11038298,13925,0,1716565154,13021.947671309994,126.8511382200013,53481.59424816 2024-05-24,15:39:16.000,145,11038258,13685,0,1716565155,13021.866835589994,126.9004821300041,53481.5732868 2024-05-24,15:39:17.000,145,11038296,14285,0,1716565156,13021.812945109989,126.96392429999833,53481.538351200004 2024-05-24,15:39:18.000,145,11038271,14005,0,1716565157,13021.759054629998,127.00621908000176,53481.559312560006 2024-05-24,15:39:19.000,145,11038262,13885,0,1716565158,13021.691691530003,127.09080864000134,53481.49642848 2024-05-24,15:39:20.000,145,11038254,14085,0,1716565159,13021.658009979998,127.13310342000477,53481.46848 2024-05-24,15:39:21.000,145,11038309,14085,0,1716565160,13021.617592119997,127.2458895000018,53481.54533832 2024-05-24,15:39:22.000,145,11038230,13965,0,1716565161,13021.583910569992,127.3445773200001,53481.44751864 2024-05-24,15:39:23.000,145,11038304,14125,0,1716565162,13021.583910569992,127.45031426999776,53481.42655728 2024-05-24,15:39:24.000,145,11038288,14085,0,1716565163,13021.590646880002,127.54900209000334,53481.43354440001 2024-05-24,15:39:25.000,145,11038299,14045,0,1716565164,13021.644537359993,127.61949339000421,53481.36367320001 2024-05-24,15:39:26.000,145,11038288,13765,0,1716565165,13021.691691530003,127.7040829500038,53481.37764744 2024-05-24,15:39:27.000,145,11038261,13885,0,1716565166,13021.732109389988,127.80981990000146,53481.391621680006 2024-05-24,15:39:28.000,145,11038279,14165,0,1716565167,13021.752318319988,127.8662129400036,53481.35668608 2024-05-24,15:39:29.000,145,11038276,14485,0,1716565168,13021.785999869993,127.94375337000383,53481.37764744 2024-05-24,15:39:30.000,145,11038259,14165,0,1716565169,13021.806208799993,128.02834293000342,53481.31476336001 2024-05-24,15:39:31.000,145,11038312,13885,0,1716565170,13021.880308209998,128.0988342300043,53481.38463456001 2024-05-24,15:39:32.000,145,11038305,14165,0,1716565171,13021.920726069999,128.112932490003,53481.36367320001 2024-05-24,15:39:33.000,145,11038284,13925,0,1716565172,13021.981352859999,128.16227639999852,53481.38463456001 2024-05-24,15:39:34.000,145,11038258,13925,0,1716565173,13021.97461654999,128.1763746600045,53481.3287376 2024-05-24,15:39:35.000,145,11038248,13765,0,1716565174,13022.04197965,128.21866944000067,53481.34969896 2024-05-24,15:39:36.000,145,11038249,13965,0,1716565175,13022.05545226999,128.18342379000387,53481.321750480005 2024-05-24,15:39:37.000,145,11038268,13885,0,1716565176,13022.068924889994,128.2116203100013,53481.3287376 2024-05-24,15:39:38.000,145,11038260,13965,0,1716565177,13022.10260644,128.1975220500026,53481.37764744 2024-05-24,15:39:39.000,145,11038308,14245,0,1716565178,13022.09587012999,128.21866944000067,53481.33572472 2024-05-24,15:39:40.000,145,11038296,14005,0,1716565179,13022.10260644,128.1763746600045,53481.35668608 2024-05-24,15:39:41.000,145,11038294,13765,0,1716565180,13022.12281537,128.2116203100013,53481.370660320004 2024-05-24,15:39:42.000,145,11038303,14245,0,1716565181,13022.16323323,128.1763746600045,53481.35668608 2024-05-24,15:39:43.000,145,11038245,13845,0,1716565182,13022.210387399995,128.18342379000387,53481.3986088 2024-05-24,15:39:44.000,145,11038295,13725,0,1716565183,13022.28448681,128.15522726999916,53481.35668608 2024-05-24,15:39:45.000,145,11038264,13925,0,1716565184,13022.32490467,128.16932552999788,53481.37764744 2024-05-24,15:39:46.000,145,11038269,14125,0,1716565185,13022.419213009991,128.1763746600045,53481.419570160004 2024-05-24,15:39:47.000,145,11038276,14085,0,1716565186,13022.473103489996,128.22571857000003,53481.38463456001 2024-05-24,15:39:48.000,145,11038311,13725,0,1716565187,13022.506785040001,128.2468659599981,53481.3986088 2024-05-24,15:39:49.000,145,11038323,14165,0,1716565188,13022.520257659991,128.23276769999939,53481.370660320004 2024-05-24,15:39:50.000,145,11038273,13925,0,1716565189,13022.560675519991,128.25391509000474,53481.42655728 2024-05-24,15:39:51.000,145,11038231,14045,0,1716565190,13022.580884449992,128.26801335000346,53481.419570160004 2024-05-24,15:39:52.000,145,11038272,14005,0,1716565191,13022.553939209996,128.26801335000346,53481.41258304001 2024-05-24,15:39:53.000,145,11038301,13765,0,1716565192,13022.526993970001,128.31735725999897,53481.41258304001 2024-05-24,15:39:54.000,145,11038311,13885,0,1716565193,13022.513521349996,128.3596520400024,53481.42655728 2024-05-24,15:39:55.000,145,11038283,14325,0,1716565194,13022.48657611,128.38784855999984,53481.43354440001 2024-05-24,15:39:56.000,145,11038292,13965,0,1716565195,13022.500048729991,128.36670117000176,53481.48245424001 2024-05-24,15:39:57.000,145,11038284,13965,0,1716565196,13022.452894559996,128.40194681999856,53481.45450576 2024-05-24,15:39:58.000,145,11038319,14165,0,1716565197,13022.479839799991,128.37375030000112,53481.44751864 2024-05-24,15:39:59.000,145,11038308,14405,0,1716565198,13022.439421939991,128.3948976899992,53481.419570160004 2024-05-24,15:40:00.000,145,11038305,14205,0,1716565199,13022.40574039,128.40899594999792,53481.45450576 2024-05-24,15:40:01.000,145,11038307,13725,0,1716565200,13022.439421939991,128.43719247000263,53481.47546712 2024-05-24,15:40:02.000,145,11038336,14085,0,1716565201,13022.459630869991,128.45129073000135,53481.440531520006 2024-05-24,15:40:03.000,145,11038332,14325,0,1716565202,13022.432685629996,128.41604508000455,53481.42655728 2024-05-24,15:40:04.000,145,11038303,13885,0,1716565203,13022.48657611,128.40899594999792,53481.489441360005 2024-05-24,15:40:05.000,145,11038330,14125,0,1716565204,13022.520257659991,128.3948976899992,53481.46149288001 2024-05-24,15:40:06.000,145,11038284,13925,0,1716565205,13022.526993970001,128.34555378000368,53481.51738984 2024-05-24,15:40:07.000,145,11038299,13685,0,1716565206,13022.526993970001,128.31735725999897,53481.46149288001 2024-05-24,15:40:08.000,145,11038282,13925,0,1716565207,13022.580884449992,128.3103081299996,53481.49642848 2024-05-24,15:40:09.000,145,11038306,13845,0,1716565208,13022.587620760001,128.32440638999833,53481.46149288001 2024-05-24,15:40:10.000,145,11038298,13725,0,1716565209,13022.560675519991,128.3314555199977,53481.46149288001 2024-05-24,15:40:11.000,145,11038298,14005,0,1716565210,13022.574148139996,128.33850465000432,53481.48245424001 2024-05-24,15:40:12.000,145,11038260,14165,0,1716565211,13022.580884449992,128.3596520400024,53481.538351200004 2024-05-24,15:40:13.000,145,11038356,14085,0,1716565212,13022.580884449992,128.41604508000455,53481.45450576 2024-05-24,15:40:14.000,145,11038303,13965,0,1716565213,13022.526993970001,128.3948976899992,53481.51738984 2024-05-24,15:40:15.000,145,11038295,13685,0,1716565214,13022.506785040001,128.40194681999856,53481.55232544001 2024-05-24,15:40:16.000,145,11038384,14045,0,1716565215,13022.533730279996,128.41604508000455,53481.538351200004 2024-05-24,15:40:17.000,145,11038264,13885,0,1716565216,13022.513521349996,128.43014334000327,53481.54533832 2024-05-24,15:40:18.000,145,11038338,14485,0,1716565217,13022.520257659991,128.45129073000135,53481.52437696 2024-05-24,15:40:19.000,145,11038307,14285,0,1716565218,13022.513521349996,128.444241600002,53481.54533832 2024-05-24,15:40:20.000,145,11038299,14125,0,1716565219,13022.500048729991,128.47948724999878,53481.559312560006 2024-05-24,15:40:21.000,145,11038290,13885,0,1716565220,13022.513521349996,128.49358551000478,53481.56629968 2024-05-24,15:40:22.000,145,11038345,13765,0,1716565221,13022.567411830001,128.5076837700035,53481.62918376001 2024-05-24,15:40:23.000,145,11038328,14245,0,1716565222,13022.594357069996,128.51473290000285,53481.60123528001 2024-05-24,15:40:24.000,145,11038319,13925,0,1716565223,13022.654983859997,128.47948724999878,53481.608222400006 2024-05-24,15:40:25.000,145,11038341,14365,0,1716565224,13022.702138029992,128.46538899000006,53481.643158 2024-05-24,15:40:26.000,145,11038339,14125,0,1716565225,13022.735819579997,128.45129073000135,53481.608222400006 2024-05-24,15:40:27.000,145,11038287,14125,0,1716565226,13022.756028509997,128.45129073000135,53481.643158 2024-05-24,15:40:28.000,145,11038312,14205,0,1716565227,13022.776237439997,128.41604508000455,53481.63617088 2024-05-24,15:40:29.000,145,11038320,14205,0,1716565228,13022.776237439997,128.40899594999792,53481.643158 2024-05-24,15:40:30.000,145,11038337,13885,0,1716565229,13022.836864229997,128.41604508000455,53481.62219664 2024-05-24,15:40:31.000,145,11038339,14125,0,1716565230,13022.809918990002,128.40899594999792,53481.65014512001 2024-05-24,15:40:32.000,145,11038301,14525,0,1716565231,13022.884018399993,128.38079943000048,53481.643158 2024-05-24,15:40:33.000,145,11038313,13885,0,1716565232,13022.857073159998,128.41604508000455,53481.58027392001 2024-05-24,15:40:34.000,145,11038328,14085,0,1716565233,13022.884018399993,128.40899594999792,53481.657132240005 2024-05-24,15:40:35.000,145,11038322,14445,0,1716565234,13022.857073159998,128.40899594999792,53481.60123528001 2024-05-24,15:40:36.000,145,11038276,13685,0,1716565235,13022.809918990002,128.43014334000327,53481.60123528001 2024-05-24,15:40:37.000,145,11038261,14045,0,1716565236,13022.762764819992,128.444241600002,53481.587261040004 2024-05-24,15:40:38.000,145,11038263,13885,0,1716565237,13022.742555889992,128.47243811999942,53481.643158 2024-05-24,15:40:39.000,145,11038322,13805,0,1716565238,13022.688665410002,128.47948724999878,53481.643158 2024-05-24,15:40:40.000,145,11038312,13965,0,1716565239,13022.648247550002,128.5217820300022,53481.62219664 2024-05-24,15:40:41.000,145,11038282,13965,0,1716565240,13022.614565999997,128.5217820300022,53481.55232544001 2024-05-24,15:40:42.000,145,11038303,13925,0,1716565241,13022.574148139996,128.50063464000414,53481.67110648 2024-05-24,15:40:43.000,145,11038282,13925,0,1716565242,13022.567411830001,128.48653637999814,53481.63617088 2024-05-24,15:40:44.000,145,11038267,14245,0,1716565243,13022.580884449992,128.46538899000006,53481.60123528001 2024-05-24,15:40:45.000,145,11038372,14445,0,1716565244,13022.533730279996,128.43014334000327,53481.63617088 2024-05-24,15:40:46.000,145,11038291,13885,0,1716565245,13022.48657611,128.41604508000455,53481.56629968 2024-05-24,15:40:47.000,145,11038335,14085,0,1716565246,13022.479839799991,128.3596520400024,53481.5732868 2024-05-24,15:40:48.000,145,11038318,14245,0,1716565247,13022.473103489996,128.33850465000432,53481.63617088 2024-05-24,15:40:49.000,145,11038285,13925,0,1716565248,13022.392267769996,128.31735725999897,53481.60123528001 2024-05-24,15:40:50.000,145,11038350,14045,0,1716565249,13022.35858621999,128.30325900000025,53481.587261040004 2024-05-24,15:40:51.000,145,11038349,14165,0,1716565250,13022.36532253,128.25391509000474,53481.559312560006 2024-05-24,15:40:52.000,145,11038273,14365,0,1716565251,13022.331640979995,128.2962098700009,53481.559312560006 2024-05-24,15:40:53.000,145,11038284,14085,0,1716565252,13022.30469574,128.26801335000346,53481.538351200004 2024-05-24,15:40:54.000,145,11038269,14085,0,1716565253,13022.3451136,128.28916074000153,53481.52437696 2024-05-24,15:40:55.000,145,11038313,13885,0,1716565254,13022.3451136,128.3103081299996,53481.53136408001 2024-05-24,15:40:56.000,145,11038279,13925,0,1716565255,13022.33837728999,128.31735725999897,53481.538351200004 2024-05-24,15:40:57.000,145,11038276,14045,0,1716565256,13022.351849909996,128.2962098700009,53481.51738984 2024-05-24,15:40:58.000,145,11038302,14005,0,1716565257,13022.32490467,128.34555378000368,53481.55232544001 2024-05-24,15:40:59.000,145,11038316,13925,0,1716565258,13022.27775049999,128.36670117000176,53481.559312560006 2024-05-24,15:41:00.000,145,11038281,14165,0,1716565259,13022.26427788,128.34555378000368,53481.53136408001 2024-05-24,15:41:01.000,145,11038299,13845,0,1716565260,13022.24406895,128.37375030000112,53481.54533832 2024-05-24,15:41:02.000,145,11038229,14085,0,1716565261,13022.17670584999,128.3948976899992,53481.51738984 2024-05-24,15:41:03.000,145,11038233,14125,0,1716565262,13022.15649691999,128.37375030000112,53481.559312560006 2024-05-24,15:41:04.000,145,11038354,14045,0,1716565263,13022.13628798999,128.3948976899992,53481.56629968 2024-05-24,15:41:05.000,145,11038320,13965,0,1716565264,13022.06218858,128.3948976899992,53481.58027392001 2024-05-24,15:41:06.000,145,11038253,14085,0,1716565265,13022.048715959994,128.33850465000432,53481.56629968 2024-05-24,15:41:07.000,145,11038318,14165,0,1716565266,13022.048715959994,128.35260291000304,53481.51738984 2024-05-24,15:41:08.000,145,11038264,14445,0,1716565267,13022.021770719999,128.28211161000218,53481.489441360005 2024-05-24,15:41:09.000,145,11038268,13965,0,1716565268,13022.068924889994,128.23981682999874,53481.56629968 2024-05-24,15:41:10.000,145,11038263,14325,0,1716565269,13022.11607905999,128.22571857000003,53481.54533832 2024-05-24,15:41:11.000,145,11038257,14045,0,1716565270,13022.11607905999,128.15522726999916,53481.48245424001 2024-05-24,15:41:12.000,145,11038211,14005,0,1716565271,13022.149760609995,128.12703075000172,53481.53136408001 2024-05-24,15:41:13.000,145,11038282,13885,0,1716565272,13022.149760609995,128.09178509999765,53481.52437696 2024-05-24,15:41:14.000,145,11038268,14045,0,1716565273,13022.18344216,128.06358858000021,53481.559312560006 2024-05-24,15:41:15.000,145,11038297,13885,0,1716565274,13022.18344216,128.05653945000086,53481.53136408001 2024-05-24,15:41:16.000,145,11038269,14045,0,1716565275,13022.20365109,128.02834293000342,53481.53136408001 2024-05-24,15:41:17.000,145,11038267,13805,0,1716565276,13022.22386002,128.02834293000342,53481.51738984 2024-05-24,15:41:18.000,145,11038286,13605,0,1716565277,13022.20365109,128.02129380000406,53481.49642848 2024-05-24,15:41:19.000,145,11038281,14085,0,1716565278,13022.20365109,128.03539206000278,53481.587261040004 2024-05-24,15:41:20.000,145,11038260,14045,0,1716565279,13022.19691477999,128.06358858000021,53481.53136408001 2024-05-24,15:41:21.000,145,11038307,13805,0,1716565280,13022.15649691999,128.06358858000021,53481.5034156 2024-05-24,15:41:22.000,145,11038275,13965,0,1716565281,13022.149760609995,128.10588336000365,53481.54533832 2024-05-24,15:41:23.000,145,11038279,13765,0,1716565282,13022.09587012999,128.12703075000172,53481.5034156 2024-05-24,15:41:24.000,145,11038299,14205,0,1716565283,13022.06218858,128.14112901000044,53481.53136408001 2024-05-24,15:41:25.000,145,11038280,13965,0,1716565284,13022.008298099994,128.12703075000172,53481.46848 2024-05-24,15:41:26.000,145,11038266,14245,0,1716565285,13022.028507029994,128.21866944000067,53481.49642848 2024-05-24,15:41:27.000,145,11038311,14485,0,1716565286,13022.04197965,128.20457118000195,53481.51738984 2024-05-24,15:41:28.000,145,11038315,13965,0,1716565287,13021.988089169994,128.2468659599981,53481.46149288001 2024-05-24,15:41:29.000,145,11038252,14285,0,1716565288,13022.028507029994,128.2962098700009,53481.49642848 2024-05-24,15:41:30.000,145,11038317,13805,0,1716565289,13021.99482547999,128.33850465000432,53481.44751864 2024-05-24,15:41:31.000,145,11038263,14045,0,1716565290,13022.028507029994,128.40899594999792,53481.44751864 2024-05-24,15:41:32.000,145,11038277,13685,0,1716565291,13022.04197965,128.45129073000135,53481.40559592 2024-05-24,15:41:33.000,145,11038300,14325,0,1716565292,13022.08239751,128.5217820300022,53481.440531520006 2024-05-24,15:41:34.000,145,11038272,13725,0,1716565293,13022.07566119999,128.59227333000308,53481.37764744 2024-05-24,15:41:35.000,145,11038280,13925,0,1716565294,13022.09587012999,128.61342072000116,53481.43354440001 2024-05-24,15:41:36.000,145,11038268,14045,0,1716565295,13022.12281537,128.69096115000139,53481.370660320004 2024-05-24,15:41:37.000,145,11038296,14205,0,1716565296,13022.1430243,128.67686289000267,53481.3986088 2024-05-24,15:41:38.000,145,11038280,14485,0,1716565297,13022.089133819994,128.7050594100001,53481.370660320004 2024-05-24,15:41:39.000,145,11038244,14125,0,1716565298,13022.11607905999,128.76145245000225,53481.31476336001 2024-05-24,15:41:40.000,145,11038275,13925,0,1716565299,13022.18344216,128.77555071000097,53481.36367320001 2024-05-24,15:41:41.000,145,11038282,13965,0,1716565300,13022.129551679995,128.8178454900044,53481.29380200001 2024-05-24,15:41:42.000,145,11038277,13885,0,1716565301,13022.169969539995,128.83194375000312,53481.37764744 2024-05-24,15:41:43.000,145,11038282,14365,0,1716565302,13022.1430243,128.88128765999863,53481.31476336001 2024-05-24,15:41:44.000,145,11038307,14045,0,1716565303,13022.11607905999,128.92358244000206,53481.34271184001 2024-05-24,15:41:45.000,145,11038238,14285,0,1716565304,13022.089133819994,128.94472983000014,53481.31476336001 2024-05-24,15:41:46.000,145,11038274,13805,0,1716565305,13022.11607905999,128.99407374000293,53481.31476336001 2024-05-24,15:41:47.000,145,11038282,13925,0,1716565306,13022.089133819994,128.98702461000357,53481.251879280004 2024-05-24,15:41:48.000,145,11038265,13645,0,1716565307,13022.09587012999,128.98702461000357,53481.26585352001 2024-05-24,15:41:49.000,145,11038308,13645,0,1716565308,13022.169969539995,128.98702461000357,53481.272840640006 2024-05-24,15:41:50.000,145,11038296,13725,0,1716565309,13022.169969539995,128.95882808999886,53481.20995656 2024-05-24,15:41:51.000,145,11038287,14045,0,1716565310,13022.250805259995,128.93768070000078,53481.23091792 2024-05-24,15:41:52.000,145,11038322,13925,0,1716565311,13022.26427788,128.9517789599995,53481.23790504 2024-05-24,15:41:53.000,145,11038277,13765,0,1716565312,13022.311432049995,128.95882808999886,53481.21694368001 2024-05-24,15:41:54.000,145,11038272,13845,0,1716565313,13022.419213009991,128.96587721999822,53481.28681488 2024-05-24,15:41:55.000,145,11038291,13765,0,1716565314,13022.493312419996,128.97292635000485,53481.223930800006 2024-05-24,15:41:56.000,145,11038280,14165,0,1716565315,13022.567411830001,128.93063157000142,53481.321750480005 2024-05-24,15:41:57.000,145,11038277,13885,0,1716565316,13022.594357069996,128.9165333100027,53481.30078912 2024-05-24,15:41:58.000,145,11038259,14365,0,1716565317,13022.621302309992,128.88128765999863,53481.29380200001 2024-05-24,15:41:59.000,145,11038331,14045,0,1716565318,13022.735819579997,128.83899288000248,53481.24489216001 2024-05-24,15:42:00.000,145,11038300,14405,0,1716565319,13022.735819579997,128.8037472299984,53481.34271184001 2024-05-24,15:42:01.000,145,11038319,14125,0,1716565320,13022.749292200002,128.78259984000033,53481.27982776 2024-05-24,15:42:02.000,145,11038307,13685,0,1716565321,13022.742555889992,128.76145245000225,53481.34271184001 2024-05-24,15:42:03.000,145,11038325,14085,0,1716565322,13022.809918990002,128.72620679999818,53481.3287376 2024-05-24,15:42:04.000,145,11038318,14205,0,1716565323,13022.816655299997,128.7050594100001,53481.36367320001 2024-05-24,15:42:05.000,145,11038252,13925,0,1716565324,13022.789710060002,128.69096115000139,53481.37764744 2024-05-24,15:42:06.000,145,11038282,13925,0,1716565325,13022.782973749992,128.6416172399986,53481.36367320001 2024-05-24,15:42:07.000,145,11038286,13885,0,1716565326,13022.729083270002,128.61342072000116,53481.35668608 2024-05-24,15:42:08.000,145,11038261,14165,0,1716565327,13022.722346959992,128.61342072000116,53481.370660320004 2024-05-24,15:42:09.000,145,11038278,14085,0,1716565328,13022.681929099992,128.56407680999837,53481.31476336001 2024-05-24,15:42:10.000,145,11038312,13885,0,1716565329,13022.688665410002,128.557027679999,53481.3986088 2024-05-24,15:42:11.000,145,11038223,14365,0,1716565330,13022.654983859997,128.48653637999814,53481.370660320004 2024-05-24,15:42:12.000,145,11038286,14045,0,1716565331,13022.661720169992,128.50063464000414,53481.40559592 2024-05-24,15:42:13.000,145,11038298,13845,0,1716565332,13022.641511239992,128.47948724999878,53481.41258304001 2024-05-24,15:42:14.000,145,11038286,13965,0,1716565333,13022.661720169992,128.4230942100039,53481.38463456001 2024-05-24,15:42:15.000,145,11038287,14085,0,1716565334,13022.661720169992,128.41604508000455,53481.34271184001 2024-05-24,15:42:16.000,145,11038305,14125,0,1716565335,13022.675192789997,128.3596520400024,53481.34969896 2024-05-24,15:42:17.000,145,11038252,14245,0,1716565336,13022.688665410002,128.3103081299996,53481.370660320004 2024-05-24,15:42:18.000,145,11038307,14445,0,1716565337,13022.776237439997,128.26801335000346,53481.33572472 2024-05-24,15:42:19.000,145,11038310,14045,0,1716565338,13022.803182679992,128.25391509000474,53481.391621680006 2024-05-24,15:42:20.000,145,11038301,13805,0,1716565339,13022.843600539993,128.1481781399998,53481.38463456001 2024-05-24,15:42:21.000,145,11038263,13965,0,1716565340,13022.857073159998,128.10588336000365,53481.38463456001 2024-05-24,15:42:22.000,145,11038313,13965,0,1716565341,13022.897491019998,128.0847359699983,53481.42655728 2024-05-24,15:42:23.000,145,11038277,13845,0,1716565342,13022.951381499988,128.0494903200015,53481.41258304001 2024-05-24,15:42:24.000,145,11038277,14085,0,1716565343,13022.964854119993,128.03539206000278,53481.489441360005 2024-05-24,15:42:25.000,145,11038286,13965,0,1716565344,13022.937908879998,128.02129380000406,53481.46149288001 2024-05-24,15:42:26.000,145,11038284,14085,0,1716565345,13022.985063049993,128.0001464099987,53481.46848 2024-05-24,15:42:27.000,145,11038286,13765,0,1716565346,13022.991799359988,127.94375337000383,53481.48245424001 2024-05-24,15:42:28.000,145,11038281,14045,0,1716565347,13023.018744599998,127.95080250000319,53481.46149288001 2024-05-24,15:42:29.000,145,11038292,14045,0,1716565348,13023.005271979993,127.96490076000191,53481.48245424001 2024-05-24,15:42:30.000,145,11038318,13925,0,1716565349,13022.998535669998,128.0142446700047,53481.49642848 2024-05-24,15:42:31.000,145,11038291,14165,0,1716565350,13023.018744599998,128.04244119000214,53481.51040272001 2024-05-24,15:42:32.000,145,11038259,14125,0,1716565351,13022.998535669998,128.02834293000342,53481.52437696 2024-05-24,15:42:33.000,145,11038270,14005,0,1716565352,13022.985063049993,128.04244119000214,53481.51040272001 2024-05-24,15:42:34.000,145,11038285,13845,0,1716565353,13022.951381499988,128.05653945000086,53481.54533832 2024-05-24,15:42:35.000,145,11038285,14005,0,1716565354,13022.978326739998,128.10588336000365,53481.59424816 2024-05-24,15:42:36.000,145,11038308,14125,0,1716565355,13022.985063049993,128.12703075000172,53481.58027392001 2024-05-24,15:42:37.000,145,11038296,14245,0,1716565356,13022.971590429988,128.19047292000323,53481.538351200004 2024-05-24,15:42:38.000,145,11038307,13885,0,1716565357,13022.998535669998,128.23276769999939,53481.58027392001 2024-05-24,15:42:39.000,145,11038277,13845,0,1716565358,13023.005271979993,128.23981682999874,53481.59424816 2024-05-24,15:42:40.000,145,11038273,14205,0,1716565359,13022.991799359988,128.28211161000218,53481.60123528001 2024-05-24,15:42:41.000,145,11038288,13925,0,1716565360,13023.005271979993,128.31735725999897,53481.61520952 2024-05-24,15:42:42.000,145,11038303,14005,0,1716565361,13022.951381499988,128.34555378000368,53481.56629968 2024-05-24,15:42:43.000,145,11038298,13765,0,1716565362,13023.005271979993,128.3948976899992,53481.58027392001 2024-05-24,15:42:44.000,145,11038286,14005,0,1716565363,13022.958117809998,128.38784855999984,53481.643158 2024-05-24,15:42:45.000,145,11038258,14245,0,1716565364,13023.012008289988,128.4583398600007,53481.587261040004 2024-05-24,15:42:46.000,145,11038295,13925,0,1716565365,13022.998535669998,128.50063464000414,53481.62219664 2024-05-24,15:42:47.000,145,11038269,14245,0,1716565366,13023.025480909993,128.5429294200003,53481.60123528001 2024-05-24,15:42:48.000,145,11038325,14045,0,1716565367,13023.032217219989,128.58522420000372,53481.69905496001 2024-05-24,15:42:49.000,145,11038265,14005,0,1716565368,13023.052426149989,128.62751897999988,53481.727003440006 2024-05-24,15:42:50.000,145,11038309,13925,0,1716565369,13023.045689839993,128.6416172399986,53481.754951920004 2024-05-24,15:42:51.000,145,11038284,13845,0,1716565370,13023.045689839993,128.6416172399986,53481.63617088 2024-05-24,15:42:52.000,145,11038324,13805,0,1716565371,13023.052426149989,128.64866636999795,53481.72001632001 2024-05-24,15:42:53.000,145,11038306,14285,0,1716565372,13023.092844009989,128.62751897999988,53481.73399056 2024-05-24,15:42:54.000,145,11038326,14565,0,1716565373,13023.113052939989,128.6557155000046,53481.72001632001 2024-05-24,15:42:55.000,145,11038319,14445,0,1716565374,13023.160207109999,128.64866636999795,53481.73399056 2024-05-24,15:42:56.000,145,11038261,13925,0,1716565375,13023.207361279994,128.6557155000046,53481.706042080004 2024-05-24,15:42:57.000,145,11038297,14165,0,1716565376,13023.241042829999,128.6416172399986,53481.74097768 2024-05-24,15:42:58.000,145,11038341,14325,0,1716565377,13023.30166962,128.6698137600033,53481.69206784 2024-05-24,15:42:59.000,145,11038292,13925,0,1716565378,13023.328614859995,128.69801028000074,53481.69905496001 2024-05-24,15:43:00.000,145,11038298,14085,0,1716565379,13023.41618688999,128.71210853999946,53481.76193904 2024-05-24,15:43:01.000,145,11038279,14205,0,1716565380,13023.470077369995,128.7685015800016,53481.81084888 2024-05-24,15:43:02.000,145,11038277,14045,0,1716565381,13023.47681367999,128.7685015800016,53481.79687464001 2024-05-24,15:43:03.000,145,11038297,13805,0,1716565382,13023.50375892,128.78259984000033,53481.81084888 2024-05-24,15:43:04.000,145,11038255,14085,0,1716565383,13023.59806725999,128.77555071000097,53481.81084888 2024-05-24,15:43:05.000,145,11038315,14005,0,1716565384,13023.658694049991,128.78259984000033,53481.84578448001 2024-05-24,15:43:06.000,145,11038269,14005,0,1716565385,13023.66543036,128.8178454900044,53481.84578448001 2024-05-24,15:43:07.000,145,11038293,14285,0,1716565386,13023.68563929,128.82489462000376,53481.8527716 2024-05-24,15:43:08.000,145,11038318,13645,0,1716565387,13023.779947629992,128.83194375000312,53481.88770720001 2024-05-24,15:43:09.000,145,11038288,14045,0,1716565388,13023.779947629992,128.87423852999927,53481.873732960004 2024-05-24,15:43:10.000,145,11038299,14165,0,1716565389,13023.827101800001,128.90948418000335,53481.88770720001 2024-05-24,15:43:11.000,145,11038298,13925,0,1716565390,13023.894464899997,128.94472983000014,53481.90168144 2024-05-24,15:43:12.000,145,11038328,14205,0,1716565391,13023.907937520002,129.0011228700023,53481.943604160006 2024-05-24,15:43:13.000,145,11038325,14205,0,1716565392,13023.982036929992,129.00817200000165,53481.97853976 2024-05-24,15:43:14.000,145,11038317,14125,0,1716565393,13023.995509549997,129.08571243000188,53481.95059128 2024-05-24,15:43:15.000,145,11038327,14005,0,1716565394,13024.069608960002,129.10685981999995,53481.98552688001 2024-05-24,15:43:16.000,145,11038304,13965,0,1716565395,13024.123499439993,129.12095807999867,53481.992514000005 2024-05-24,15:43:17.000,145,11038273,13445,0,1716565396,13024.184126229993,129.12095807999867,53481.99950112 2024-05-24,15:43:18.000,145,11038313,14125,0,1716565397,13024.258225639998,129.14210547000403,53482.00648824 2024-05-24,15:43:19.000,145,11038320,13885,0,1716565398,13024.332325049989,129.17735112000082,53482.07635944 2024-05-24,15:43:20.000,145,11038311,14045,0,1716565399,13024.41316076999,129.19144937999954,53482.05539808001 2024-05-24,15:43:21.000,145,11038295,13805,0,1716565400,13024.487260179994,129.19144937999954,53482.0973208 2024-05-24,15:43:22.000,145,11038276,13525,0,1716565401,13024.51420541999,129.18440025000018,53482.10430792001 2024-05-24,15:43:23.000,145,11038299,14165,0,1716565402,13024.55462327999,129.15620373000274,53482.111295040006 2024-05-24,15:43:24.000,145,11038308,14045,0,1716565403,13024.608513759995,129.20554763999826,53482.11828216 2024-05-24,15:43:25.000,145,11038315,13685,0,1716565404,13024.61525006999,129.17735112000082,53482.15321776001 2024-05-24,15:43:26.000,145,11038309,13845,0,1716565405,13024.7028221,129.19144937999954,53482.19514048 2024-05-24,15:43:27.000,145,11038310,13605,0,1716565406,13024.729767339995,129.17030199000146,53482.18815336 2024-05-24,15:43:28.000,145,11038320,14205,0,1716565407,13024.76344889,129.17030199000146,53482.27199880001 2024-05-24,15:43:29.000,145,11038310,13925,0,1716565408,13024.790394129996,129.17735112000082,53482.230076080006 2024-05-24,15:43:30.000,145,11038332,13885,0,1716565409,13024.857757229991,129.1632528600021,53482.3069344 2024-05-24,15:43:31.000,145,11038282,13685,0,1716565410,13024.925120330001,129.15620373000274,53482.35584424 2024-05-24,15:43:32.000,145,11038301,14045,0,1716565411,13024.918384019991,129.1139089499993,53482.35584424 2024-05-24,15:43:33.000,145,11038294,13885,0,1716565412,13024.999219739992,129.0504667799978,53482.425715440004 2024-05-24,15:43:34.000,145,11038264,13925,0,1716565413,13025.032901289997,129.0011228700023,53482.446676800006 2024-05-24,15:43:35.000,145,11038322,13885,0,1716565414,13025.120473319992,128.99407374000293,53482.43968968001 2024-05-24,15:43:36.000,145,11038254,13925,0,1716565415,13025.194572729997,128.9165333100027,53482.43270256 2024-05-24,15:43:37.000,145,11038274,14125,0,1716565416,13025.241726899992,128.9165333100027,53482.446676800006 2024-05-24,15:43:38.000,145,11038306,14205,0,1716565417,13025.309090000002,128.86718939999992,53482.46763816001 2024-05-24,15:43:39.000,145,11038292,13965,0,1716565418,13025.362980479993,128.79669809999905,53482.50956088 2024-05-24,15:43:40.000,145,11038303,14205,0,1716565419,13025.416870959998,128.74735419000353,53482.53750936001 2024-05-24,15:43:41.000,145,11038299,14525,0,1716565420,13025.470761439989,128.68391202000203,53482.5514836 2024-05-24,15:43:42.000,145,11038328,13965,0,1716565421,13025.544860849994,128.6557155000046,53482.60039344 2024-05-24,15:43:43.000,145,11038252,14125,0,1716565422,13025.571806089989,128.61342072000116,53482.63532904001 2024-05-24,15:43:44.000,145,11038287,14165,0,1716565423,13025.69979598,128.52883116000157,53482.6213548 2024-05-24,15:43:45.000,145,11038355,13925,0,1716565424,13025.71326859999,128.47948724999878,53482.64231616 2024-05-24,15:43:46.000,145,11038278,14045,0,1716565425,13025.76042277,128.40194681999856,53482.663277520005 2024-05-24,15:43:47.000,145,11038300,13645,0,1716565426,13025.82104956,128.3103081299996,53482.733148720006 2024-05-24,15:43:48.000,145,11038240,14325,0,1716565427,13025.83452217999,128.26801335000346,53482.77507144001 2024-05-24,15:43:49.000,145,11038247,14165,0,1716565428,13025.888412659995,128.1975220500026,53482.782058560006 2024-05-24,15:43:50.000,145,11038318,14125,0,1716565429,13025.928830519995,128.15522726999916,53482.78904568 2024-05-24,15:43:51.000,145,11038299,14325,0,1716565430,13026.00292993,128.09178509999765,53482.81000704 2024-05-24,15:43:52.000,145,11038293,14245,0,1716565431,13026.009666239996,128.07063770999957,53482.830968400005 2024-05-24,15:43:53.000,145,11038273,13965,0,1716565432,13026.029875169996,128.0142446700047,53482.865904 2024-05-24,15:43:54.000,145,11038315,13405,0,1716565433,13026.070293029996,127.97899902000063,53482.928788080004 2024-05-24,15:43:55.000,145,11038297,13685,0,1716565434,13026.117447199991,127.95080250000319,53482.9357752 2024-05-24,15:43:56.000,145,11038263,13725,0,1716565435,13026.08376565,127.94375337000383,53482.97769792 2024-05-24,15:43:57.000,145,11038271,13925,0,1716565436,13026.117447199991,127.92965510999784,53482.998659280005 2024-05-24,15:43:58.000,145,11038277,13685,0,1716565437,13026.191546609996,127.92965510999784,53483.0056464 2024-05-24,15:43:59.000,145,11038303,13925,0,1716565438,13026.191546609996,127.91555684999912,53483.06154336001 2024-05-24,15:44:00.000,145,11038282,14165,0,1716565439,13026.211755539996,127.89440946000104,53483.08250472 2024-05-24,15:44:01.000,145,11038272,13885,0,1716565440,13026.252173399997,127.89440946000104,53483.06154336001 2024-05-24,15:44:02.000,145,11038270,14045,0,1716565441,13026.252173399997,127.8380164199989,53483.13840168001 2024-05-24,15:44:03.000,145,11038292,14325,0,1716565442,13026.265646020001,127.8380164199989,53483.10346608 2024-05-24,15:44:14.000,145,11038314,13885,0,1716565453,13026.231964469996,127.78162338000402,53483.34801528 2024-05-24,15:44:15.000,145,11038296,14005,0,1716565454,13026.205019230001,127.75342685999931,53483.36198952 2024-05-24,15:44:16.000,145,11038315,14245,0,1716565455,13026.184810300001,127.76047598999867,53483.382950880005 2024-05-24,15:44:17.000,145,11038236,13845,0,1716565456,13026.205019230001,127.74637772999995,53483.334041040005 2024-05-24,15:44:18.000,145,11038212,14045,0,1716565457,13026.184810300001,127.76752511999803,53483.32705392001 2024-05-24,15:44:19.000,145,11038282,14125,0,1716565458,13026.198282919991,127.75342685999931,53483.36198952 2024-05-24,15:44:20.000,145,11038269,14205,0,1716565459,13026.211755539996,127.75342685999931,53483.37596376001 2024-05-24,15:44:21.000,145,11038282,13885,0,1716565460,13026.178073989991,127.72523034000187,53483.389938 2024-05-24,15:44:22.000,145,11038248,14405,0,1716565461,13026.225228160001,127.74637772999995,53483.42487360001 2024-05-24,15:44:23.000,145,11038273,14005,0,1716565462,13026.205019230001,127.73227947000123,53483.42487360001 2024-05-24,15:44:24.000,145,11038266,14045,0,1716565463,13026.211755539996,127.71113208000315,53483.43884784 2024-05-24,15:44:25.000,145,11038286,14205,0,1716565464,13026.252173399997,127.7040829500038,53483.403912240006 2024-05-24,15:44:26.000,145,11038246,13685,0,1716565465,13026.245437090001,127.67588642999908,53483.452822080006 2024-05-24,15:44:27.000,145,11038296,13765,0,1716565466,13026.292591259997,127.59834599999886,53483.452822080006 2024-05-24,15:44:28.000,145,11038328,13565,0,1716565467,13026.306063880002,127.59834599999886,53483.48775768 2024-05-24,15:44:29.000,145,11038272,13765,0,1716565468,13026.285854950002,127.5560512200027,53483.50871904 2024-05-24,15:44:30.000,145,11038272,14045,0,1716565469,13026.306063880002,127.49965818000055,53483.50871904 2024-05-24,15:44:31.000,145,11038279,13685,0,1716565470,13026.312800189997,127.4573634000044,53483.54365464001 2024-05-24,15:44:32.000,145,11038262,13965,0,1716565471,13026.333009119997,127.41506862000097,53483.53666752 2024-05-24,15:44:33.000,145,11038337,14045,0,1716565472,13026.346481740002,127.40097036000225,53483.5296804 2024-05-24,15:44:34.000,145,11038288,14085,0,1716565473,13026.319536499992,127.3445773200001,53483.51570616 2024-05-24,15:44:35.000,145,11038319,13805,0,1716565474,13026.306063880002,127.33752819000074,53483.48775768 2024-05-24,15:44:36.000,145,11038222,14125,0,1716565475,13026.326272810002,127.26703688999987,53483.56461600001 2024-05-24,15:44:37.000,145,11038263,14365,0,1716565476,13026.326272810002,127.21769298000436,53483.50871904 2024-05-24,15:44:38.000,145,11038247,13885,0,1716565477,13026.272382329997,127.17539820000093,53483.55762888 2024-05-24,15:44:39.000,145,11038277,13885,0,1716565478,13026.265646020001,127.18244733000029,53483.57859024 2024-05-24,15:44:40.000,145,11038267,13965,0,1716565479,13026.238700779992,127.15425081000285,53483.60653872 2024-05-24,15:44:41.000,145,11038273,13965,0,1716565480,13026.218491849992,127.09080864000134,53483.599551600004 2024-05-24,15:44:42.000,145,11038288,14125,0,1716565481,13026.198282919991,127.13310342000477,53483.53666752 2024-05-24,15:44:43.000,145,11038284,13925,0,1716565482,13026.164601370001,127.14720168000349,53483.56461600001 2024-05-24,15:44:44.000,145,11038250,13685,0,1716565483,13026.157865059991,127.11195602999942,53483.57859024 2024-05-24,15:44:45.000,145,11038217,13965,0,1716565484,13026.117447199991,127.0978577700007,53483.52269328001 2024-05-24,15:44:46.000,145,11038248,13765,0,1716565485,13026.137656129991,127.07671038000262,53483.550641760005 2024-05-24,15:44:47.000,145,11038303,13805,0,1716565486,13026.10397458,127.10490690000006,53483.56461600001 2024-05-24,15:44:48.000,145,11038299,14245,0,1716565487,13026.077029339991,127.10490690000006,53483.57859024 2024-05-24,15:44:49.000,145,11038304,13805,0,1716565488,13026.08376565,127.05556299000455,53483.550641760005 2024-05-24,15:44:50.000,145,11038263,14005,0,1716565489,13026.04334779,127.04146472999855,53483.51570616 2024-05-24,15:44:51.000,145,11038296,13885,0,1716565490,13026.050084099996,126.97802256000432,53483.54365464001 2024-05-24,15:44:52.000,145,11038267,13925,0,1716565491,13026.06355672,126.91458039000281,53483.54365464001 2024-05-24,15:44:53.000,145,11038284,14485,0,1716565492,13026.05682040999,126.94277691000025,53483.571603120006 2024-05-24,15:44:54.000,145,11038310,13965,0,1716565493,13026.04334779,126.8863838699981,53483.56461600001 2024-05-24,15:44:55.000,145,11038252,13885,0,1716565494,13026.077029339991,126.8863838699981,53483.5296804 2024-05-24,15:44:56.000,145,11038265,14285,0,1716565495,13026.110710889996,126.84408909000194,53483.571603120006 2024-05-24,15:44:57.000,145,11038267,14325,0,1716565496,13026.117447199991,126.7876960499998,53483.571603120006 2024-05-24,15:44:58.000,145,11038236,14045,0,1716565497,13026.164601370001,126.74540127000364,53483.56461600001 2024-05-24,15:44:59.000,145,11038260,13885,0,1716565498,13026.205019230001,126.71015561999957,53483.54365464001 2024-05-24,15:45:00.000,145,11038295,14085,0,1716565499,13026.231964469996,126.6537625800047,53483.57859024 2024-05-24,15:45:01.000,145,11038269,13805,0,1716565500,13026.225228160001,126.61146780000126,53483.55762888 2024-05-24,15:45:02.000,145,11038218,13965,0,1716565501,13026.279118639992,126.53392737000104,53483.62750008 2024-05-24,15:45:03.000,145,11038275,14085,0,1716565502,13026.231964469996,126.4422886800021,53483.62750008 2024-05-24,15:45:04.000,145,11038293,13485,0,1716565503,13026.252173399997,126.39999389999866,53483.59256448001 2024-05-24,15:45:05.000,145,11038289,13605,0,1716565504,13026.292591259997,126.38589563999994,53483.599551600004 2024-05-24,15:45:06.000,145,11038260,13605,0,1716565505,13026.339745429992,126.32245346999844,53483.64846144 2024-05-24,15:45:07.000,145,11038240,14205,0,1716565506,13026.326272810002,126.3295025999978,53483.67640992 2024-05-24,15:45:08.000,145,11038283,14085,0,1716565507,13026.353218049997,126.28015869000228,53483.599551600004 2024-05-24,15:45:09.000,145,11038292,13805,0,1716565508,13026.359954359992,126.24491303999821,53483.61352584001 2024-05-24,15:45:10.000,145,11038280,13805,0,1716565509,13026.359954359992,126.23081477999949,53483.64147432001 2024-05-24,15:45:11.000,145,11038280,13805,0,1716565510,13026.346481740002,126.20966739000141,53483.620512960006 2024-05-24,15:45:12.000,145,11038246,13725,0,1716565511,13026.333009119997,126.10393044000375,53483.65544856 2024-05-24,15:45:13.000,145,11038246,13805,0,1716565512,13026.319536499992,126.11097957000311,53483.62750008 2024-05-24,15:45:14.000,145,11038264,13805,0,1716565513,13026.292591259997,126.0475374000016,53483.64147432001 2024-05-24,15:45:15.000,145,11038280,13925,0,1716565514,13026.258909709992,126.0475374000016,53483.60653872 2024-05-24,15:45:16.000,145,11038342,13965,0,1716565515,13026.279118639992,125.9840952300001,53483.66243568001 2024-05-24,15:45:17.000,145,11038245,14165,0,1716565516,13026.238700779992,125.97704610000073,53483.58557736 2024-05-24,15:45:18.000,145,11038291,13965,0,1716565517,13026.205019230001,125.95589871000266,53483.599551600004 2024-05-24,15:45:19.000,145,11038312,13805,0,1716565518,13026.184810300001,125.90655479999987,53483.65544856 2024-05-24,15:45:20.000,145,11038289,14005,0,1716565519,13026.137656129991,125.92065305999859,53483.66243568001 2024-05-24,15:45:21.000,145,11038348,13845,0,1716565520,13026.171337679996,125.91360392999923,53483.61352584001 2024-05-24,15:45:22.000,145,11038262,13965,0,1716565521,13026.157865059991,125.84311262999836,53483.6344872 2024-05-24,15:45:23.000,145,11038275,13925,0,1716565522,13026.117447199991,125.85016175999772,53483.6344872 2024-05-24,15:45:24.000,145,11038295,13885,0,1716565523,13026.10397458,125.8008178500022,53483.6344872 2024-05-24,15:45:25.000,145,11038300,13925,0,1716565524,13026.070293029996,125.77262133000477,53483.66243568001 2024-05-24,15:45:26.000,145,11038309,13845,0,1716565525,13026.04334779,125.73032655000134,53483.60653872 2024-05-24,15:45:27.000,145,11038309,13765,0,1716565526,13025.95577575999,125.73032655000134,53483.61352584001 2024-05-24,15:45:28.000,145,11038257,14125,0,1716565527,13025.95577575999,125.66688437999983,53483.64846144 2024-05-24,15:45:29.000,145,11038254,13725,0,1716565528,13025.93556682999,125.62458960000367,53483.58557736 2024-05-24,15:45:30.000,145,11038216,14165,0,1716565529,13025.908621589995,125.5893439499996,53483.60653872 2024-05-24,15:45:31.000,145,11038244,14045,0,1716565530,13025.88167635,125.58229482000024,53483.6344872 2024-05-24,15:45:32.000,145,11038279,13765,0,1716565531,13025.888412659995,125.5540983000028,53483.61352584001 2024-05-24,15:45:33.000,145,11038254,14045,0,1716565532,13025.84125849,125.49770526000066,53483.53666752 2024-05-24,15:45:34.000,145,11038259,14165,0,1716565533,13025.81431324999,125.46245961000386,53483.59256448001 2024-05-24,15:45:35.000,145,11038279,14045,0,1716565534,13025.80084063,125.42721395999979,53483.53666752 2024-05-24,15:45:36.000,145,11038293,13685,0,1716565535,13025.76042277,125.39901744000235,53483.59256448001 2024-05-24,15:45:37.000,145,11038292,14205,0,1716565536,13025.74021384,125.32852614000149,53483.59256448001 2024-05-24,15:45:38.000,145,11038297,13805,0,1716565537,13025.767159079995,125.26508396999998,53483.571603120006 2024-05-24,15:45:39.000,145,11038253,13845,0,1716565538,13025.74021384,125.2439365800019,53483.550641760005 2024-05-24,15:45:40.000,145,11038293,14045,0,1716565539,13025.73347752999,125.22983832000318,53483.55762888 2024-05-24,15:45:41.000,145,11038283,14005,0,1716565540,13025.74021384,125.16639615000167,53483.5296804 2024-05-24,15:45:42.000,145,11038228,13925,0,1716565541,13025.71326859999,125.16639615000167,53483.59256448001 2024-05-24,15:45:43.000,145,11038303,13925,0,1716565542,13025.69979598,125.1452487600036,53483.501731920005 2024-05-24,15:45:44.000,145,11038261,13805,0,1716565543,13025.65264180999,125.11705223999888,53483.54365464001 2024-05-24,15:45:45.000,145,11038266,14245,0,1716565544,13025.67285073999,125.06770833000337,53483.52269328001 2024-05-24,15:45:46.000,145,11038272,14045,0,1716565545,13025.65264180999,125.04656093999802,53483.54365464001 2024-05-24,15:45:47.000,145,11038279,14245,0,1716565546,13025.625696569994,125.04656093999802,53483.550641760005 2024-05-24,15:45:48.000,145,11038284,13965,0,1716565547,13025.645905499994,124.9972170300025,53483.53666752 2024-05-24,15:45:49.000,145,11038316,14245,0,1716565548,13025.659378119999,124.9972170300025,53483.53666752 2024-05-24,15:45:50.000,145,11038265,14245,0,1716565549,13025.645905499994,124.97606964000443,53483.550641760005 2024-05-24,15:45:51.000,145,11038342,14405,0,1716565550,13025.645905499994,124.97606964000443,53483.54365464001 2024-05-24,15:45:52.000,145,11038253,14365,0,1716565551,13025.69305966999,124.94787311999971,53483.50871904 2024-05-24,15:45:53.000,145,11038250,14125,0,1716565552,13025.726741219994,124.92672573000164,53483.54365464001 2024-05-24,15:45:54.000,145,11038317,14405,0,1716565553,13025.746950149995,124.8985292100042,53483.55762888 2024-05-24,15:45:55.000,145,11038273,14205,0,1716565554,13025.79410431999,124.8844309499982,53483.54365464001 2024-05-24,15:45:56.000,145,11038333,14085,0,1716565555,13025.827785869995,124.87033268999949,53483.54365464001 2024-05-24,15:45:57.000,145,11038231,13965,0,1716565556,13025.807576939995,124.87033268999949,53483.51570616 2024-05-24,15:45:58.000,145,11038309,14125,0,1716565557,13025.82104956,124.81393965000461,53483.56461600001 2024-05-24,15:45:59.000,145,11038270,14005,0,1716565558,13025.847994799995,124.81393965000461,53483.550641760005 2024-05-24,15:46:00.000,145,11038324,14085,0,1716565559,13025.868203729995,124.79984138999862,53483.550641760005 2024-05-24,15:46:01.000,145,11038286,14165,0,1716565560,13025.868203729995,124.76459574000182,53483.50871904 2024-05-24,15:46:02.000,145,11038320,14085,0,1716565561,13025.84125849,124.7857431299999,53483.56461600001 2024-05-24,15:46:03.000,145,11038291,14605,0,1716565562,13025.90188528,124.77869400000054,53483.54365464001 2024-05-24,15:46:04.000,145,11038347,14085,0,1716565563,13025.89514896999,124.72935008999775,53483.51570616 2024-05-24,15:46:05.000,145,11038278,14485,0,1716565564,13025.91535789999,124.7504974800031,53483.58557736 2024-05-24,15:46:06.000,145,11038259,13765,0,1716565565,13025.91535789999,124.70820269999967,53483.57859024 2024-05-24,15:46:07.000,145,11038264,13965,0,1716565566,13025.90188528,124.70115357000032,53483.57859024 2024-05-24,15:46:08.000,145,11038272,14005,0,1716565567,13025.90188528,124.66590792000352,53483.571603120006 2024-05-24,15:46:09.000,145,11038280,14085,0,1716565568,13025.90188528,124.69410444000096,53483.57859024 2024-05-24,15:46:10.000,145,11038322,13925,0,1716565569,13025.89514896999,124.68000618000224,53483.550641760005 2024-05-24,15:46:11.000,145,11038270,13965,0,1716565570,13025.888412659995,124.65885879000416,53483.57859024 2024-05-24,15:46:12.000,145,11038291,14125,0,1716565571,13025.827785869995,124.64476052999817,53483.550641760005 2024-05-24,15:46:13.000,145,11038280,13885,0,1716565572,13025.85473110999,124.62361314000009,53483.55762888 2024-05-24,15:46:14.000,145,11038259,14125,0,1716565573,13025.85473110999,124.63066226999945,53483.56461600001 2024-05-24,15:46:15.000,145,11038275,14165,0,1716565574,13025.847994799995,124.60246575000201,53483.52269328001 2024-05-24,15:46:16.000,145,11038356,14005,0,1716565575,13025.88167635,124.58131836000393,53483.58557736 2024-05-24,15:46:17.000,145,11038269,13885,0,1716565576,13025.84125849,124.54607270999986,53483.51570616 2024-05-24,15:46:18.000,145,11038323,14005,0,1716565577,13025.868203729995,124.5390235800005,53483.55762888 2024-05-24,15:46:19.000,145,11038278,14085,0,1716565578,13025.88167635,124.52492532000178,53483.48775768 2024-05-24,15:46:20.000,145,11038298,14245,0,1716565579,13025.928830519995,124.475581409999,53483.501731920005 2024-05-24,15:46:21.000,145,11038262,13885,0,1716565580,13025.91535789999,124.475581409999,53483.50871904 2024-05-24,15:46:22.000,145,11038285,13725,0,1716565581,13025.87494003999,124.41918837000412,53483.53666752 2024-05-24,15:46:23.000,145,11038325,14085,0,1716565582,13025.88167635,124.42623750000348,53483.51570616 2024-05-24,15:46:24.000,145,11038305,13645,0,1716565583,13025.908621589995,124.41918837000412,53483.50871904 2024-05-24,15:46:25.000,145,11038303,13725,0,1716565584,13025.92209421,124.3416479400039,53483.50871904 2024-05-24,15:46:26.000,145,11038284,14125,0,1716565585,13025.969248379995,124.35574620000261,53483.571603120006 2024-05-24,15:46:27.000,145,11038281,14005,0,1716565586,13025.949039449995,124.3416479400039,53483.5296804 2024-05-24,15:46:28.000,145,11038288,14045,0,1716565587,13026.00292993,124.28525490000175,53483.54365464001 2024-05-24,15:46:29.000,145,11038297,14365,0,1716565588,13026.04334779,124.2923040300011,53483.60653872 2024-05-24,15:46:30.000,145,11038279,13965,0,1716565589,13026.070293029996,124.30640228999982,53483.53666752 2024-05-24,15:46:31.000,145,11038190,13765,0,1716565590,13026.097238269991,124.3275496799979,53483.56461600001 2024-05-24,15:46:32.000,145,11038283,13765,0,1716565591,13026.097238269991,124.33459881000454,53483.60653872 2024-05-24,15:46:33.000,145,11038265,13765,0,1716565592,13026.137656129991,124.33459881000454,53483.58557736 2024-05-24,15:46:34.000,145,11038286,14365,0,1716565593,13026.130919819996,124.34869707000325,53483.57859024 2024-05-24,15:46:35.000,145,11038289,14045,0,1716565594,13026.178073989991,124.3275496799979,53483.64147432001 2024-05-24,15:46:36.000,145,11038270,14205,0,1716565595,13026.205019230001,124.28525490000175,53483.57859024 2024-05-24,15:46:37.000,145,11038345,14045,0,1716565596,13026.191546609996,124.26410751000367,53483.57859024 2024-05-24,15:46:38.000,145,11038293,13925,0,1716565597,13026.225228160001,124.30640228999982,53483.599551600004 2024-05-24,15:46:39.000,145,11038271,13885,0,1716565598,13026.238700779992,124.30640228999982,53483.571603120006 2024-05-24,15:46:40.000,145,11038313,13845,0,1716565599,13026.238700779992,124.26410751000367,53483.60653872 2024-05-24,15:46:41.000,145,11038245,13845,0,1716565600,13026.258909709992,124.23591098999896,53483.68339704 2024-05-24,15:46:42.000,145,11038209,14165,0,1716565601,13026.258909709992,124.22181273000024,53483.66243568001 2024-05-24,15:46:43.000,145,11038281,14045,0,1716565602,13026.252173399997,124.18656708000344,53483.6344872 2024-05-24,15:46:44.000,145,11038230,14205,0,1716565603,13026.245437090001,124.22181273000024,53483.66243568001 2024-05-24,15:46:45.000,145,11038224,14085,0,1716565604,13026.306063880002,124.20771447000152,53483.65544856 2024-05-24,15:46:46.000,145,11038268,13805,0,1716565605,13026.306063880002,124.1936162100028,53483.64846144 2024-05-24,15:46:47.000,145,11038258,13885,0,1716565606,13026.299327569992,124.17951795000408,53483.64147432001 2024-05-24,15:46:48.000,145,11038268,13885,0,1716565607,13026.306063880002,124.13722317000065,53483.7043584 2024-05-24,15:46:49.000,145,11038257,14005,0,1716565608,13026.339745429992,124.1301740400013,53483.73230688001 2024-05-24,15:46:50.000,145,11038239,13925,0,1716565609,13026.312800189997,124.08787925999786,53483.76025536001 2024-05-24,15:46:51.000,145,11038287,14165,0,1716565610,13026.299327569992,124.01738796000427,53483.71134552001 2024-05-24,15:46:52.000,145,11038282,13925,0,1716565611,13026.339745429992,124.00328969999828,53483.75326824 2024-05-24,15:46:53.000,145,11038278,13845,0,1716565612,13026.353218049997,123.96099492000212,53483.788203840006 2024-05-24,15:46:54.000,145,11038286,13965,0,1716565613,13026.333009119997,123.90460187999997,53483.75326824 2024-05-24,15:46:55.000,145,11038322,13885,0,1716565614,13026.386899600002,123.90460187999997,53483.74628112 2024-05-24,15:46:56.000,145,11038325,13805,0,1716565615,13026.413844839997,123.8341105799991,53483.76025536001 2024-05-24,15:46:57.000,145,11038283,13885,0,1716565616,13026.413844839997,123.81296319000103,53483.79519096 2024-05-24,15:46:58.000,145,11038261,14245,0,1716565617,13026.413844839997,123.79886493000231,53483.71134552001 2024-05-24,15:46:59.000,145,11038249,14205,0,1716565618,13026.400372219992,123.74952101999952,53483.76025536001 2024-05-24,15:47:00.000,145,11038320,14045,0,1716565619,13026.373426979997,123.72837363000144,53483.767242480004 2024-05-24,15:47:01.000,145,11038242,14165,0,1716565620,13026.366690670002,123.7354227600008,53483.79519096 2024-05-24,15:47:02.000,145,11038249,14165,0,1716565621,13026.366690670002,123.69312798000465,53483.78121672001 2024-05-24,15:47:03.000,145,11038269,13765,0,1716565622,13026.373426979997,123.67902971999865,53483.75326824 2024-05-24,15:47:04.000,145,11038280,14205,0,1716565623,13026.339745429992,123.69312798000465,53483.75326824 2024-05-24,15:47:05.000,145,11038281,13845,0,1716565624,13026.339745429992,123.71427537000272,53483.788203840006 2024-05-24,15:47:06.000,145,11038272,14165,0,1716565625,13026.299327569992,123.7354227600008,53483.81615232 2024-05-24,15:47:07.000,145,11038246,14365,0,1716565626,13026.279118639992,123.700177110004,53483.7742296 2024-05-24,15:47:08.000,145,11038268,14005,0,1716565627,13026.245437090001,123.75657014999888,53483.82313944 2024-05-24,15:47:09.000,145,11038245,13925,0,1716565628,13026.265646020001,123.71427537000272,53483.80217808 2024-05-24,15:47:10.000,145,11038261,14205,0,1716565629,13026.225228160001,123.75657014999888,53483.80217808 2024-05-24,15:47:11.000,145,11038265,13965,0,1716565630,13026.205019230001,123.74952101999952,53483.80916520001 2024-05-24,15:47:12.000,145,11038224,14005,0,1716565631,13026.198282919991,123.78476667000359,53483.83012656001 2024-05-24,15:47:13.000,145,11038250,14005,0,1716565632,13026.178073989991,123.76361927999824,53483.80217808 2024-05-24,15:47:14.000,145,11038242,14045,0,1716565633,13026.137656129991,123.79181580000295,53483.80217808 2024-05-24,15:47:15.000,145,11038258,14085,0,1716565634,13026.164601370001,123.77771754000423,53483.85108792 2024-05-24,15:47:16.000,145,11038253,13925,0,1716565635,13026.137656129991,123.79181580000295,53483.79519096 2024-05-24,15:47:17.000,145,11038237,14045,0,1716565636,13026.097238269991,123.79181580000295,53483.85108792 2024-05-24,15:47:18.000,145,11038234,13885,0,1716565637,13026.08376565,123.81296319000103,53483.79519096 2024-05-24,15:47:19.000,145,11038260,13885,0,1716565638,13026.050084099996,123.84820883999782,53483.78121672001 2024-05-24,15:47:20.000,145,11038248,13845,0,1716565639,13026.009666239996,123.89050362000125,53483.81615232 2024-05-24,15:47:21.000,145,11038260,13645,0,1716565640,13026.00292993,123.91165100999933,53483.85108792 2024-05-24,15:47:22.000,145,11038255,13765,0,1716565641,13026.00292993,123.92574926999805,53483.788203840006 2024-05-24,15:47:23.000,145,11038256,14085,0,1716565642,13025.989457309995,123.93984753000404,53483.78121672001 2024-05-24,15:47:34.000,145,11038318,14565,0,1716565653,13025.551597159989,123.79181580000295,53483.74628112 2024-05-24,15:47:35.000,145,11038271,14245,0,1716565654,13025.490970369989,123.76361927999824,53483.739294000006 2024-05-24,15:47:36.000,145,11038246,14125,0,1716565655,13025.396662029998,123.74952101999952,53483.739294000006 2024-05-24,15:47:37.000,145,11038313,14165,0,1716565656,13025.383189409993,123.74247189000016,53483.75326824 2024-05-24,15:47:38.000,145,11038294,13845,0,1716565657,13025.362980479993,123.74247189000016,53483.767242480004 2024-05-24,15:47:39.000,145,11038305,14085,0,1716565658,13025.309090000002,123.74952101999952,53483.7043584 2024-05-24,15:47:40.000,145,11038299,13805,0,1716565659,13025.275408449997,123.72132450000208,53483.73230688001 2024-05-24,15:47:41.000,145,11038278,13845,0,1716565660,13025.288881070002,123.72132450000208,53483.7043584 2024-05-24,15:47:42.000,145,11038280,13965,0,1716565661,13025.248463210002,123.700177110004,53483.69737128 2024-05-24,15:47:43.000,145,11038282,14205,0,1716565662,13025.241726899992,123.69312798000465,53483.669422800005 2024-05-24,15:47:44.000,145,11038296,13885,0,1716565663,13025.228254280002,123.700177110004,53483.68339704 2024-05-24,15:47:45.000,145,11038266,13765,0,1716565664,13025.208045350002,123.700177110004,53483.6344872 2024-05-24,15:47:46.000,145,11038244,13925,0,1716565665,13025.228254280002,123.68607884999801,53483.7043584 2024-05-24,15:47:47.000,145,11038296,14005,0,1716565666,13025.208045350002,123.69312798000465,53483.64846144 2024-05-24,15:47:48.000,145,11038242,13765,0,1716565667,13025.201309039992,123.71427537000272,53483.64846144 2024-05-24,15:47:49.000,145,11038256,14285,0,1716565668,13025.221517969992,123.70722624000337,53483.65544856 2024-05-24,15:47:50.000,145,11038274,14005,0,1716565669,13025.147418560002,123.700177110004,53483.6344872 2024-05-24,15:47:51.000,145,11038330,13885,0,1716565670,13025.160891179992,123.69312798000465,53483.65544856 2024-05-24,15:47:52.000,145,11038293,13925,0,1716565671,13025.120473319992,123.67902971999865,53483.57859024 2024-05-24,15:47:53.000,145,11038278,13925,0,1716565672,13025.127209630002,123.64378407000186,53483.59256448001 2024-05-24,15:47:54.000,145,11038303,13685,0,1716565673,13025.133945939997,123.65083320000122,53483.571603120006 2024-05-24,15:47:55.000,145,11038260,13885,0,1716565674,13025.107000700002,123.64378407000186,53483.620512960006 2024-05-24,15:47:56.000,145,11038262,13885,0,1716565675,13025.127209630002,123.60148928999843,53483.62750008 2024-05-24,15:47:57.000,145,11038292,14005,0,1716565676,13025.100264389992,123.58739102999971,53483.53666752 2024-05-24,15:47:58.000,145,11038256,13925,0,1716565677,13025.080055459992,123.57329277000099,53483.50871904 2024-05-24,15:47:59.000,145,11038297,14005,0,1716565678,13025.073319149997,123.5380471200042,53483.59256448001 2024-05-24,15:48:00.000,145,11038274,14045,0,1716565679,13025.080055459992,123.54509625000355,53483.57859024 2024-05-24,15:48:01.000,145,11038294,14365,0,1716565680,13025.039637599992,123.55214538000291,53483.51570616 2024-05-24,15:48:02.000,145,11038253,14325,0,1716565681,13025.005956050001,123.4887032100014,53483.47378344001 2024-05-24,15:48:03.000,145,11038244,14005,0,1716565682,13024.979010809991,123.49575234000076,53483.47378344001 2024-05-24,15:48:04.000,145,11038287,14085,0,1716565683,13024.985747120001,123.50985059999948,53483.501731920005 2024-05-24,15:48:05.000,145,11038274,14405,0,1716565684,13024.945329260001,123.51689972999884,53483.431860720004 2024-05-24,15:48:06.000,145,11038314,13765,0,1716565685,13024.931856639996,123.51689972999884,53483.41788648 2024-05-24,15:48:07.000,145,11038252,14125,0,1716565686,13024.918384019991,123.53099799000483,53483.4598092 2024-05-24,15:48:08.000,145,11038277,14085,0,1716565687,13024.891438779996,123.55919451000227,53483.49474480001 2024-05-24,15:48:09.000,145,11038261,13725,0,1716565688,13024.918384019991,123.54509625000355,53483.52269328001 2024-05-24,15:48:10.000,145,11038280,14085,0,1716565689,13024.931856639996,123.55919451000227,53483.47378344001 2024-05-24,15:48:11.000,145,11038279,13885,0,1716565690,13024.931856639996,123.55214538000291,53483.403912240006 2024-05-24,15:48:12.000,145,11038249,14205,0,1716565691,13024.958801879991,123.55214538000291,53483.44583496001 2024-05-24,15:48:13.000,145,11038257,13885,0,1716565692,13024.958801879991,123.53099799000483,53483.431860720004 2024-05-24,15:48:14.000,145,11038300,14045,0,1716565693,13024.958801879991,123.50985059999948,53483.452822080006 2024-05-24,15:48:15.000,145,11038290,13885,0,1716565694,13024.965538190001,123.50280147000012,53483.41089936 2024-05-24,15:48:16.000,145,11038200,14085,0,1716565695,13024.945329260001,123.50985059999948,53483.42487360001 2024-05-24,15:48:17.000,145,11038283,14365,0,1716565696,13024.938592949991,123.5239488599982,53483.39692512001 2024-05-24,15:48:18.000,145,11038258,14285,0,1716565697,13024.945329260001,123.4887032100014,53483.34801528 2024-05-24,15:48:19.000,145,11038262,14165,0,1716565698,13024.945329260001,123.45345756000461,53483.43884784 2024-05-24,15:48:20.000,145,11038237,14205,0,1716565699,13024.918384019991,123.43935929999861,53483.34801528 2024-05-24,15:48:21.000,145,11038264,14205,0,1716565700,13024.965538190001,123.43935929999861,53483.41089936 2024-05-24,15:48:22.000,145,11038281,14205,0,1716565701,13024.931856639996,123.43935929999861,53483.41089936 2024-05-24,15:48:23.000,145,11038310,14485,0,1716565702,13024.972274499996,123.43231016999925,53483.4598092 2024-05-24,15:48:24.000,145,11038286,14245,0,1716565703,13024.925120330001,123.41116278000118,53483.431860720004 2024-05-24,15:48:25.000,145,11038304,14005,0,1716565704,13024.972274499996,123.37591713000438,53483.431860720004 2024-05-24,15:48:26.000,145,11038341,14005,0,1716565705,13024.9049114,123.3900153900031,53483.43884784 2024-05-24,15:48:27.000,145,11038300,14045,0,1716565706,13024.877966159991,123.40411365000182,53483.42487360001 2024-05-24,15:48:28.000,145,11038280,13925,0,1716565707,13024.871229849996,123.43935929999861,53483.47378344001 2024-05-24,15:48:29.000,145,11038238,14005,0,1716565708,13024.877966159991,123.45345756000461,53483.43884784 2024-05-24,15:48:30.000,145,11038291,13925,0,1716565709,13024.857757229991,123.47460495000269,53483.47378344001 2024-05-24,15:48:31.000,145,11038294,13885,0,1716565710,13024.86449354,123.51689972999884,53483.46679632 2024-05-24,15:48:32.000,145,11038279,13645,0,1716565711,13024.83754829999,123.58739102999971,53483.41089936 2024-05-24,15:48:33.000,145,11038318,13885,0,1716565712,13024.83754829999,123.56624364000163,53483.44583496001 2024-05-24,15:48:44.000,145,11038275,13925,0,1716565723,13024.810603059996,123.58739102999971,53483.431860720004 2024-05-24,15:48:45.000,145,11038320,14125,0,1716565724,13024.75671257999,123.58739102999971,53483.42487360001 2024-05-24,15:48:46.000,145,11038274,13885,0,1716565725,13024.790394129996,123.5380471200042,53483.48775768 2024-05-24,15:48:47.000,145,11038281,14045,0,1716565726,13024.749976269995,123.53099799000483,53483.43884784 2024-05-24,15:48:48.000,145,11038275,14005,0,1716565727,13024.74323996,123.50985059999948,53483.43884784 2024-05-24,15:48:49.000,145,11038300,14165,0,1716565728,13024.72303103,123.50280147000012,53483.4598092 2024-05-24,15:48:50.000,145,11038268,13965,0,1716565729,13024.709558409995,123.5239488599982,53483.48077056 2024-05-24,15:48:51.000,145,11038290,13845,0,1716565730,13024.749976269995,123.50280147000012,53483.39692512001 2024-05-24,15:48:52.000,145,11038288,14045,0,1716565731,13024.73650364999,123.47460495000269,53483.452822080006 2024-05-24,15:48:53.000,145,11038231,14085,0,1716565732,13024.709558409995,123.44640842999797,53483.4598092 2024-05-24,15:48:54.000,145,11038291,14125,0,1716565733,13024.67587685999,123.45345756000461,53483.48775768 2024-05-24,15:48:55.000,145,11038291,13805,0,1716565734,13024.67587685999,123.46050669000397,53483.4598092 2024-05-24,15:48:56.000,145,11038288,13925,0,1716565735,13024.69608578999,123.4252610399999,53483.42487360001 2024-05-24,15:48:57.000,145,11038304,14325,0,1716565736,13024.69608578999,123.41821191000054,53483.452822080006 2024-05-24,15:48:58.000,145,11038290,14445,0,1716565737,13024.689349479995,123.37591713000438,53483.47378344001 2024-05-24,15:48:59.000,145,11038275,13725,0,1716565738,13024.709558409995,123.43231016999925,53483.41089936 2024-05-24,15:49:00.000,145,11038298,14045,0,1716565739,13024.80386675,123.44640842999797,53483.48775768 2024-05-24,15:49:01.000,145,11038322,14405,0,1716565740,13024.80386675,123.4252610399999,53483.41089936 2024-05-24,15:49:02.000,145,11038296,14005,0,1716565741,13024.83754829999,123.38296626000374,53483.501731920005 2024-05-24,15:49:03.000,145,11038266,14285,0,1716565742,13024.9049114,123.41116278000118,53483.46679632 2024-05-24,15:49:04.000,145,11038232,14085,0,1716565743,13024.891438779996,123.3900153900031,53483.53666752 2024-05-24,15:49:05.000,145,11038237,13725,0,1716565744,13024.931856639996,123.43231016999925,53483.48077056 2024-05-24,15:49:06.000,145,11038291,13685,0,1716565745,13024.938592949991,123.43231016999925,53483.52269328001 2024-05-24,15:49:07.000,145,11038288,13885,0,1716565746,13024.972274499996,123.40411365000182,53483.53666752 2024-05-24,15:49:08.000,145,11038314,13805,0,1716565747,13024.985747120001,123.38296626000374,53483.53666752 2024-05-24,15:49:09.000,145,11038281,13805,0,1716565748,13024.992483429996,123.3900153900031,53483.501731920005 2024-05-24,15:49:10.000,145,11038274,14205,0,1716565749,13024.945329260001,123.38296626000374,53483.48077056 2024-05-24,15:49:11.000,145,11038303,14405,0,1716565750,13024.938592949991,123.32657322000159,53483.55762888 2024-05-24,15:49:12.000,145,11038315,14165,0,1716565751,13024.985747120001,123.33362235000095,53483.56461600001 2024-05-24,15:49:13.000,145,11038224,13845,0,1716565752,13024.985747120001,123.29837670000416,53483.54365464001 2024-05-24,15:49:14.000,145,11038272,14325,0,1716565753,13025.012692359996,123.241983660002,53483.53666752 2024-05-24,15:49:15.000,145,11038279,14445,0,1716565754,13024.999219739992,123.21378714000457,53483.60653872 2024-05-24,15:49:16.000,145,11038257,13765,0,1716565755,13025.012692359996,123.20673800999793,53483.56461600001 2024-05-24,15:49:17.000,145,11038315,13925,0,1716565756,13024.979010809991,123.16444323000178,53483.59256448001 2024-05-24,15:49:18.000,145,11038315,14125,0,1716565757,13024.999219739992,123.16444323000178,53483.57859024 2024-05-24,15:49:19.000,145,11038267,14005,0,1716565758,13024.972274499996,123.17149236000114,53483.54365464001 2024-05-24,15:49:20.000,145,11038287,13685,0,1716565759,13024.979010809991,123.15034497000306,53483.571603120006 2024-05-24,15:49:21.000,145,11038257,14485,0,1716565760,13024.965538190001,123.11509931999899,53483.6344872 2024-05-24,15:49:22.000,145,11038274,13765,0,1716565761,13024.979010809991,123.12214844999835,53483.59256448001 2024-05-24,15:49:23.000,145,11038313,13925,0,1716565762,13024.985747120001,123.10100106000027,53483.58557736 2024-05-24,15:49:24.000,145,11038308,14045,0,1716565763,13024.992483429996,123.08690280000155,53483.60653872 2024-05-24,15:49:25.000,145,11038269,13925,0,1716565764,13024.979010809991,123.03755888999876,53483.620512960006 2024-05-24,15:49:26.000,145,11038281,13725,0,1716565765,13024.965538190001,123.00936237000133,53483.61352584001 2024-05-24,15:49:27.000,145,11038323,13765,0,1716565766,13024.972274499996,122.97411672000453,53483.56461600001 2024-05-24,15:49:28.000,145,11038290,14005,0,1716565767,13024.965538190001,122.94592019999982,53483.6344872 2024-05-24,15:49:29.000,145,11038296,14045,0,1716565768,13025.026164980001,122.9318219400011,53483.66243568001 2024-05-24,15:49:30.000,145,11038299,13925,0,1716565769,13024.972274499996,122.91067455000302,53483.64846144 2024-05-24,15:49:31.000,145,11038267,13885,0,1716565770,13025.005956050001,122.90362542000366,53483.62750008 2024-05-24,15:49:32.000,145,11038226,13885,0,1716565771,13025.039637599992,122.88247802999831,53483.767242480004 2024-05-24,15:49:33.000,145,11038227,14085,0,1716565772,13025.026164980001,122.82608499000344,53483.66243568001 2024-05-24,15:49:34.000,145,11038300,13925,0,1716565773,13025.032901289997,122.81198673000472,53483.75326824 2024-05-24,15:49:35.000,145,11038304,13925,0,1716565774,13025.059846529992,122.80493759999808,53483.73230688001 2024-05-24,15:49:36.000,145,11038266,13965,0,1716565775,13025.086791770002,122.76264282000193,53483.73230688001 2024-05-24,15:49:37.000,145,11038253,13805,0,1716565776,13025.066582840002,122.69215152000106,53483.7742296 2024-05-24,15:49:38.000,145,11038311,13765,0,1716565777,13025.093528079997,122.6498567400049,53483.73230688001 2024-05-24,15:49:39.000,145,11038197,13885,0,1716565778,13025.113737009997,122.66395500000363,53483.74628112 2024-05-24,15:49:40.000,145,11038263,13805,0,1716565779,13025.086791770002,122.6498567400049,53483.80916520001 2024-05-24,15:49:41.000,145,11038285,13885,0,1716565780,13025.107000700002,122.6498567400049,53483.82313944 2024-05-24,15:49:42.000,145,11038291,14045,0,1716565781,13025.073319149997,122.67100413000298,53483.7742296 2024-05-24,15:49:43.000,145,11038269,13965,0,1716565782,13025.032901289997,122.5864145700034,53483.78121672001 2024-05-24,15:49:44.000,145,11038298,14045,0,1716565783,13025.059846529992,122.63575847999891,53483.837113680005 2024-05-24,15:49:45.000,145,11038340,14285,0,1716565784,13025.073319149997,122.61461109000084,53483.87204928 2024-05-24,15:49:46.000,145,11038276,13765,0,1716565785,13025.032901289997,122.62870934999955,53483.85807504001 2024-05-24,15:49:47.000,145,11038254,14165,0,1716565786,13025.032901289997,122.59346370000276,53483.87903640001 2024-05-24,15:49:48.000,145,11038292,14205,0,1716565787,13025.039637599992,122.6216602200002,53483.837113680005 2024-05-24,15:49:49.000,145,11038242,13925,0,1716565788,13025.005956050001,122.64280760999827,53483.85108792 2024-05-24,15:49:50.000,145,11038243,13725,0,1716565789,13024.979010809991,122.67100413000298,53483.89999776001 2024-05-24,15:49:51.000,145,11038305,14085,0,1716565790,13024.992483429996,122.66395500000363,53483.913972 2024-05-24,15:49:52.000,145,11038321,13925,0,1716565791,13024.938592949991,122.6851023900017,53483.913972 2024-05-24,15:49:53.000,145,11038310,14005,0,1716565792,13024.925120330001,122.65690587000427,53483.87204928 2024-05-24,15:49:54.000,145,11038272,13805,0,1716565793,13024.871229849996,122.6851023900017,53483.913972 2024-05-24,15:49:55.000,145,11038265,13805,0,1716565794,13024.871229849996,122.65690587000427,53483.92095912 2024-05-24,15:49:56.000,145,11038254,13925,0,1716565795,13024.891438779996,122.67805326000234,53483.913972 2024-05-24,15:49:57.000,145,11038274,14125,0,1716565796,13024.857757229991,122.62870934999955,53483.934933360004 2024-05-24,15:49:58.000,145,11038242,13725,0,1716565797,13024.83754829999,122.66395500000363,53483.934933360004 2024-05-24,15:49:59.000,145,11038227,13645,0,1716565798,13024.79713043999,122.6498567400049,53483.913972 2024-05-24,15:50:00.000,145,11038238,13765,0,1716565799,13024.79713043999,122.63575847999891,53483.96288184 2024-05-24,15:50:01.000,145,11038221,14005,0,1716565800,13024.78365782,122.5864145700034,53483.97685608001 2024-05-24,15:50:02.000,145,11038255,14005,0,1716565801,13024.749976269995,122.5864145700034,53483.92794624001 2024-05-24,15:50:03.000,145,11038273,13725,0,1716565802,13024.72303103,122.51592327000253,53483.94192048 2024-05-24,15:50:04.000,145,11038221,13845,0,1716565803,13024.71629471999,122.50887414000317,53483.96288184 2024-05-24,15:50:05.000,145,11038229,13885,0,1716565804,13024.66240424,122.44543197000166,53483.94890760001 2024-05-24,15:50:06.000,145,11038247,13765,0,1716565805,13024.65566792999,122.4383828400023,53483.99083032 2024-05-24,15:50:07.000,145,11038249,14005,0,1716565806,13024.64219531,122.48067761999846,53483.934933360004 2024-05-24,15:50:08.000,145,11038259,13725,0,1716565807,13024.648931619995,122.40313718999823,53483.906984880006 2024-05-24,15:50:09.000,145,11038270,13925,0,1716565808,13024.648931619995,122.4383828400023,53483.96288184 2024-05-24,15:50:10.000,145,11038292,13725,0,1716565809,13024.648931619995,122.41723545000423,53483.96986896 2024-05-24,15:50:11.000,145,11038256,14245,0,1716565810,13024.648931619995,122.41723545000423,53483.92794624001 2024-05-24,15:50:12.000,145,11038243,14245,0,1716565811,13024.66240424,122.41018632000487,53483.89301064 2024-05-24,15:50:13.000,145,11038250,14205,0,1716565812,13024.63545899999,122.39608805999887,53483.96288184 2024-05-24,15:50:14.000,145,11038228,13725,0,1716565813,13024.61525006999,122.36084241000208,53483.955894720006 2024-05-24,15:50:15.000,145,11038228,14285,0,1716565814,13024.608513759995,122.33264589000464,53483.906984880006 2024-05-24,15:50:16.000,145,11038242,14045,0,1716565815,13024.60177745,122.31149849999929,53483.96288184 2024-05-24,15:50:17.000,145,11038300,14085,0,1716565816,13024.61525006999,122.26920372000313,53483.906984880006 2024-05-24,15:50:18.000,145,11038246,13885,0,1716565817,13024.54115066,122.26215459000377,53483.94192048 2024-05-24,15:50:19.000,145,11038279,13845,0,1716565818,13024.568095899995,122.24100719999842,53483.906984880006 2024-05-24,15:50:20.000,145,11038223,13565,0,1716565819,13024.53441434999,122.20576155000163,53483.89301064 2024-05-24,15:50:21.000,145,11038245,13845,0,1716565820,13024.53441434999,122.21985981000034,53483.92095912 2024-05-24,15:50:22.000,145,11038289,14365,0,1716565821,13024.56135959,122.19871242000227,53483.94890760001 2024-05-24,15:50:23.000,145,11038240,14005,0,1716565822,13024.54115066,122.19871242000227,53483.96288184 2024-05-24,15:50:24.000,145,11038252,13965,0,1716565823,13024.58156852,122.19871242000227,53483.97685608001 2024-05-24,15:50:25.000,145,11038249,13565,0,1716565824,13024.59504113999,122.18461416000355,53484.0187788 2024-05-24,15:50:26.000,145,11038255,13805,0,1716565825,13024.63545899999,122.15641763999884,53484.004804560005 2024-05-24,15:50:27.000,145,11038291,13965,0,1716565826,13024.628722689995,122.19166329000291,53483.9838432 2024-05-24,15:50:28.000,145,11038245,13965,0,1716565827,13024.63545899999,122.18461416000355,53484.06768864001 2024-05-24,15:50:29.000,145,11038249,14245,0,1716565828,13024.67587685999,122.19871242000227,53484.02576592001 2024-05-24,15:50:30.000,145,11038281,14085,0,1716565829,13024.68261317,122.21281068000098,53484.01179168 2024-05-24,15:50:31.000,145,11038253,14125,0,1716565830,13024.709558409995,122.17756503000419,53484.03974016 2024-05-24,15:50:32.000,145,11038271,14365,0,1716565831,13024.65566792999,122.1634667699982,53483.92095912 2024-05-24,15:50:33.000,145,11038231,13885,0,1716565832,13024.69608578999,122.17756503000419,53484.02576592001 2024-05-24,15:50:34.000,145,11038246,13965,0,1716565833,13024.7028221,122.18461416000355,53484.004804560005 2024-05-24,15:50:35.000,145,11038278,14245,0,1716565834,13024.689349479995,122.17051590000483,53484.0187788 2024-05-24,15:50:36.000,145,11038260,14365,0,1716565835,13024.71629471999,122.17756503000419,53483.99781744001 2024-05-24,15:50:37.000,145,11038267,14205,0,1716565836,13024.7028221,122.15641763999884,53484.0187788 2024-05-24,15:50:38.000,145,11038288,14045,0,1716565837,13024.729767339995,122.17051590000483,53484.04672728001 2024-05-24,15:50:39.000,145,11038295,13765,0,1716565838,13024.7028221,122.17051590000483,53484.053714400005 2024-05-24,15:50:40.000,145,11038263,13925,0,1716565839,13024.72303103,122.19871242000227,53484.074675760006 2024-05-24,15:50:41.000,145,11038236,14005,0,1716565840,13024.7028221,122.1634667699982,53484.04672728001 2024-05-24,15:50:42.000,145,11038207,13845,0,1716565841,13024.689349479995,122.18461416000355,53484.06070152 2024-05-24,15:50:43.000,145,11038244,13885,0,1716565842,13024.68261317,122.19871242000227,53484.11659848001 2024-05-24,15:50:44.000,145,11038238,13925,0,1716565843,13024.648931619995,122.19166329000291,53484.06768864001 2024-05-24,15:50:45.000,145,11038239,13645,0,1716565844,13024.64219531,122.17756503000419,53484.08166288 2024-05-24,15:50:46.000,145,11038267,14525,0,1716565845,13024.64219531,122.1634667699982,53484.10961136 2024-05-24,15:50:47.000,145,11038289,14045,0,1716565846,13024.60177745,122.14936850999948,53484.13057272 2024-05-24,15:50:48.000,145,11038298,13765,0,1716565847,13024.648931619995,122.14231938000012,53484.13755984 2024-05-24,15:50:49.000,145,11038303,13645,0,1716565848,13024.65566792999,122.08592633999797,53484.10961136 2024-05-24,15:50:50.000,145,11038261,13925,0,1716565849,13024.66240424,122.10707373000332,53484.14454696001 2024-05-24,15:50:51.000,145,11038272,13885,0,1716565850,13024.71629471999,122.05068069000117,53484.08865 2024-05-24,15:50:52.000,145,11038226,13925,0,1716565851,13024.709558409995,122.05068069000117,53484.1585212 2024-05-24,15:50:53.000,145,11038249,13885,0,1716565852,13024.78365782,122.00838590999774,53484.11659848001 2024-05-24,15:50:54.000,145,11038258,13925,0,1716565853,13024.810603059996,122.00133677999838,53484.16550832001 2024-05-24,15:50:55.000,145,11038252,14005,0,1716565854,13024.84428461,122.01543504000438,53484.21441816001 2024-05-24,15:50:56.000,145,11038242,13765,0,1716565855,13024.851020919996,121.93789461000415,53484.16550832001 2024-05-24,15:50:57.000,145,11038271,14165,0,1716565856,13024.877966159991,121.95199287000287,53484.1585212 2024-05-24,15:50:58.000,145,11038278,14085,0,1716565857,13024.931856639996,121.89559983000072,53484.16550832001 2024-05-24,15:50:59.000,145,11038279,14565,0,1716565858,13024.952065569996,121.86035418000392,53484.17948256 2024-05-24,15:51:00.000,145,11038291,14205,0,1716565859,13025.012692359996,121.85330505000456,53484.18646968 2024-05-24,15:51:01.000,145,11038263,13765,0,1716565860,13025.019428669992,121.80396114000177,53484.20743104 2024-05-24,15:51:02.000,145,11038254,13565,0,1716565861,13025.019428669992,121.78986288000306,53484.24935376 2024-05-24,15:51:03.000,145,11038288,13885,0,1716565862,13025.066582840002,121.78986288000306,53484.26332800001 2024-05-24,15:51:04.000,145,11038265,14165,0,1716565863,13025.120473319992,121.8180594000005,53484.25634088 2024-05-24,15:51:05.000,145,11038283,14045,0,1716565864,13025.080055459992,121.81101027000113,53484.24935376 2024-05-24,15:51:06.000,145,11038222,14045,0,1716565865,13025.080055459992,121.7687154899977,53484.221405280005 2024-05-24,15:51:07.000,145,11038278,13965,0,1716565866,13025.120473319992,121.78986288000306,53484.23537952001 2024-05-24,15:51:08.000,145,11038265,13885,0,1716565867,13025.174363799997,121.76166635999834,53484.27730224 2024-05-24,15:51:09.000,145,11038211,13925,0,1716565868,13025.174363799997,121.74756809999963,53484.32621208 2024-05-24,15:51:10.000,145,11038239,14365,0,1716565869,13025.234990589997,121.74051897000027,53484.2982636 2024-05-24,15:51:11.000,145,11038287,14525,0,1716565870,13025.248463210002,121.73346984000091,53484.30525072 2024-05-24,15:51:12.000,145,11038238,13925,0,1716565871,13025.268672140002,121.72642071000155,53484.340186320005 2024-05-24,15:51:13.000,145,11038233,14045,0,1716565872,13025.275408449997,121.74756809999963,53484.340186320005 2024-05-24,15:51:14.000,145,11038230,13885,0,1716565873,13025.288881070002,121.71232245000283,53484.35416056 2024-05-24,15:51:15.000,145,11038284,13845,0,1716565874,13025.275408449997,121.71232245000283,53484.40307040001 2024-05-24,15:51:16.000,145,11038281,13885,0,1716565875,13025.268672140002,121.69117506000475,53484.3681348 2024-05-24,15:51:17.000,145,11038229,14165,0,1716565876,13025.234990589997,121.66297854000004,53484.36114768001 2024-05-24,15:51:18.000,145,11038223,13965,0,1716565877,13025.201309039992,121.6700276699994,53484.38210904001 2024-05-24,15:51:19.000,145,11038265,13765,0,1716565878,13025.147418560002,121.68412592999812,53484.41005752001 2024-05-24,15:51:20.000,145,11038295,13685,0,1716565879,13025.080055459992,121.64888028000132,53484.34717344 2024-05-24,15:51:21.000,145,11038283,13965,0,1716565880,13025.073319149997,121.62773289000324,53484.36114768001 2024-05-24,15:51:22.000,145,11038261,14085,0,1716565881,13025.046373910001,121.62773289000324,53484.36114768001 2024-05-24,15:51:23.000,145,11038285,13925,0,1716565882,13025.026164980001,121.59953636999853,53484.37512192 2024-05-24,15:51:24.000,145,11038262,14205,0,1716565883,13025.032901289997,121.56429072000174,53484.389096160005 2024-05-24,15:51:25.000,145,11038259,14085,0,1716565884,13025.032901289997,121.55724159000238,53484.39608328 2024-05-24,15:51:26.000,145,11038219,13965,0,1716565885,13025.019428669992,121.5713398500011,53484.38210904001 2024-05-24,15:51:27.000,145,11038207,13805,0,1716565886,13025.005956050001,121.56429072000174,53484.38210904001 2024-05-24,15:51:28.000,145,11038319,13765,0,1716565887,13025.005956050001,121.5360942000043,53484.43101888001 2024-05-24,15:51:29.000,145,11038263,14165,0,1716565888,13024.992483429996,121.55019246000302,53484.40307040001 2024-05-24,15:51:30.000,145,11038318,14485,0,1716565889,13025.032901289997,121.50084855000023,53484.42403176 2024-05-24,15:51:31.000,145,11038257,13965,0,1716565890,13024.992483429996,121.49379942000087,53484.3681348 2024-05-24,15:51:32.000,145,11038248,13885,0,1716565891,13025.019428669992,121.5360942000043,53484.389096160005 2024-05-24,15:51:33.000,145,11038228,13925,0,1716565892,13024.992483429996,121.50084855000023,53484.37512192 2024-05-24,15:51:34.000,145,11038252,14085,0,1716565893,13025.019428669992,121.50084855000023,53484.438006000004 2024-05-24,15:51:35.000,145,11038218,13805,0,1716565894,13025.046373910001,121.50789767999959,53484.43101888001 2024-05-24,15:51:36.000,145,11038295,14125,0,1716565895,13025.032901289997,121.51494680999895,53484.40307040001 2024-05-24,15:51:37.000,145,11038336,13605,0,1716565896,13025.059846529992,121.54314333000366,53484.40307040001 2024-05-24,15:51:38.000,145,11038269,14045,0,1716565897,13025.080055459992,121.49379942000087,53484.43101888001 2024-05-24,15:51:39.000,145,11038245,14005,0,1716565898,13025.053110219997,121.49379942000087,53484.41005752001 2024-05-24,15:51:40.000,145,11038296,13885,0,1716565899,13025.086791770002,121.47265203000279,53484.4729416 2024-05-24,15:51:41.000,145,11038255,14125,0,1716565900,13025.100264389992,121.5360942000043,53484.458967360006 2024-05-24,15:51:42.000,145,11038237,14085,0,1716565901,13025.107000700002,121.52904506999766,53484.43101888001 2024-05-24,15:51:43.000,145,11038264,14165,0,1716565902,13025.086791770002,121.58543810999981,53484.47992872001 2024-05-24,15:51:44.000,145,11038314,14605,0,1716565903,13025.093528079997,121.60658549999789,53484.507877200005 2024-05-24,15:51:45.000,145,11038279,13965,0,1716565904,13025.093528079997,121.61363463000453,53484.507877200005 2024-05-24,15:51:46.000,145,11038267,14405,0,1716565905,13025.073319149997,121.62773289000324,53484.51486432 2024-05-24,15:51:47.000,145,11038295,14245,0,1716565906,13025.073319149997,121.66297854000004,53484.507877200005 2024-05-24,15:51:48.000,145,11038241,13885,0,1716565907,13025.059846529992,121.64888028000132,53484.4729416 2024-05-24,15:51:49.000,145,11038297,14005,0,1716565908,13025.059846529992,121.65592941000068,53484.507877200005 2024-05-24,15:51:50.000,145,11038276,14405,0,1716565909,13025.032901289997,121.66297854000004,53484.52185144 2024-05-24,15:51:51.000,145,11038253,13805,0,1716565910,13025.053110219997,121.62068376000389,53484.53582568 2024-05-24,15:51:52.000,145,11038304,13805,0,1716565911,13025.046373910001,121.59953636999853,53484.52185144 2024-05-24,15:51:53.000,145,11038272,13605,0,1716565912,13025.073319149997,121.60658549999789,53484.52185144 2024-05-24,15:51:54.000,145,11038294,13885,0,1716565913,13025.080055459992,121.59248723999917,53484.507877200005 2024-05-24,15:51:55.000,145,11038300,13565,0,1716565914,13025.012692359996,121.61363463000453,53484.59172264 2024-05-24,15:51:56.000,145,11038266,14005,0,1716565915,13024.985747120001,121.58543810999981,53484.59172264 2024-05-24,15:51:57.000,145,11038282,14205,0,1716565916,13024.999219739992,121.59248723999917,53484.56377416 2024-05-24,15:51:58.000,145,11038272,14005,0,1716565917,13024.965538190001,121.61363463000453,53484.556787040005 2024-05-24,15:51:59.000,145,11038246,14005,0,1716565918,13025.012692359996,121.61363463000453,53484.507877200005 2024-05-24,15:52:00.000,145,11038257,13925,0,1716565919,13025.005956050001,121.58543810999981,53484.59172264 2024-05-24,15:52:01.000,145,11038273,13645,0,1716565920,13025.005956050001,121.57838898000045,53484.612684 2024-05-24,15:52:02.000,145,11038237,13965,0,1716565921,13025.019428669992,121.51494680999895,53484.59870976001 2024-05-24,15:52:03.000,145,11038241,13605,0,1716565922,13024.992483429996,121.5360942000043,53484.59172264 2024-05-24,15:52:04.000,145,11038255,13885,0,1716565923,13025.005956050001,121.5713398500011,53484.612684 2024-05-24,15:52:05.000,145,11038208,14085,0,1716565924,13025.026164980001,121.52904506999766,53484.63364536 2024-05-24,15:52:06.000,145,11038279,14045,0,1716565925,13025.046373910001,121.59248723999917,53484.63364536 2024-05-24,15:52:07.000,145,11038229,13725,0,1716565926,13025.053110219997,121.57838898000045,53484.69652944001 2024-05-24,15:52:08.000,145,11038249,13965,0,1716565927,13025.093528079997,121.61363463000453,53484.63364536 2024-05-24,15:52:09.000,145,11038284,14245,0,1716565928,13025.053110219997,121.6347820200026,53484.69652944001 2024-05-24,15:52:10.000,145,11038250,13845,0,1716565929,13025.100264389992,121.65592941000068,53484.724477920005 2024-05-24,15:52:11.000,145,11038221,13885,0,1716565930,13025.107000700002,121.69822419000411,53484.65460672 2024-05-24,15:52:12.000,145,11038264,13765,0,1716565931,13025.107000700002,121.68412592999812,53484.69652944001 2024-05-24,15:52:13.000,145,11038217,13845,0,1716565932,13025.113737009997,121.72642071000155,53484.65460672 2024-05-24,15:52:14.000,145,11038222,13845,0,1716565933,13025.120473319992,121.69117506000475,53484.71749080001 2024-05-24,15:52:15.000,145,11038239,14205,0,1716565934,13025.147418560002,121.69822419000411,53484.71050368 2024-05-24,15:52:16.000,145,11038292,14405,0,1716565935,13025.100264389992,121.75461722999898,53484.70351656 2024-05-24,15:52:17.000,145,11038228,13885,0,1716565936,13025.154154869997,121.74051897000027,53484.74543928001 2024-05-24,15:52:18.000,145,11038224,14125,0,1716565937,13025.120473319992,121.82510852999985,53484.71749080001 2024-05-24,15:52:19.000,145,11038259,14165,0,1716565938,13025.093528079997,121.8180594000005,53484.75941352 2024-05-24,15:52:20.000,145,11038210,14005,0,1716565939,13025.026164980001,121.84625591999793,53484.74543928001 2024-05-24,15:52:21.000,145,11038226,14045,0,1716565940,13024.999219739992,121.881501570002,53484.74543928001 2024-05-24,15:52:22.000,145,11038303,13925,0,1716565941,13025.053110219997,121.90969808999944,53484.73845216001 2024-05-24,15:52:23.000,145,11038272,13885,0,1716565942,13025.005956050001,121.97314026000095,53484.7524264 2024-05-24,15:52:24.000,145,11038214,13965,0,1716565943,13024.972274499996,121.93789461000415,53484.7524264 2024-05-24,15:52:25.000,145,11038240,14285,0,1716565944,13024.945329260001,121.95904200000223,53484.76640064001 2024-05-24,15:52:26.000,145,11038253,14045,0,1716565945,13024.931856639996,121.95199287000287,53484.7524264 2024-05-24,15:52:27.000,145,11038268,13805,0,1716565946,13024.891438779996,121.93084548000479,53484.75941352 2024-05-24,15:52:28.000,145,11038234,14085,0,1716565947,13024.81733936999,121.92379634999816,53484.73146504 2024-05-24,15:52:29.000,145,11038273,13805,0,1716565948,13024.790394129996,121.93789461000415,53484.724477920005 2024-05-24,15:52:30.000,145,11038219,13765,0,1716565949,13024.770185199995,121.93789461000415,53484.73146504 2024-05-24,15:52:31.000,145,11038252,14085,0,1716565950,13024.770185199995,121.9167472199988,53484.74543928001 2024-05-24,15:52:32.000,145,11038265,13685,0,1716565951,13024.75671257999,121.92379634999816,53484.7524264 2024-05-24,15:52:33.000,145,11038274,13965,0,1716565952,13024.749976269995,121.87445244000264,53484.73845216001 2024-05-24,15:52:34.000,145,11038223,14245,0,1716565953,13024.72303103,121.88855070000136,53484.68954232 2024-05-24,15:52:35.000,145,11038211,14245,0,1716565954,13024.709558409995,121.89559983000072,53484.71050368 2024-05-24,15:52:36.000,145,11038232,13685,0,1716565955,13024.71629471999,121.85330505000456,53484.70351656 2024-05-24,15:52:37.000,145,11038262,13885,0,1716565956,13024.65566792999,121.87445244000264,53484.66858096001 2024-05-24,15:52:38.000,145,11038251,13805,0,1716565957,13024.669140549995,121.83215765999921,53484.675568080005 2024-05-24,15:52:39.000,145,11038239,13885,0,1716565958,13024.648931619995,121.8180594000005,53484.6825552 2024-05-24,15:52:40.000,145,11038283,13765,0,1716565959,13024.61525006999,121.7687154899977,53484.6825552 2024-05-24,15:52:41.000,145,11038255,13925,0,1716565960,13024.63545899999,121.78986288000306,53484.66159384 2024-05-24,15:52:42.000,145,11038277,13725,0,1716565961,13024.63545899999,121.75461722999898,53484.675568080005 2024-05-24,15:52:43.000,145,11038247,13725,0,1716565962,13024.66240424,121.76166635999834,53484.65460672 2024-05-24,15:52:44.000,145,11038256,13885,0,1716565963,13024.62198638,121.7828137500037,53484.64761960001 2024-05-24,15:52:45.000,145,11038236,14245,0,1716565964,13024.628722689995,121.71937158000219,53484.612684 2024-05-24,15:52:46.000,145,11038206,14005,0,1716565965,13024.63545899999,121.71937158000219,53484.66858096001 2024-05-24,15:52:47.000,145,11038232,14485,0,1716565966,13024.669140549995,121.73346984000091,53484.6825552 2024-05-24,15:52:48.000,145,11038281,14085,0,1716565967,13024.68261317,121.71937158000219,53484.69652944001 2024-05-24,15:52:49.000,145,11038266,13885,0,1716565968,13024.68261317,121.71232245000283,53484.64063248 2024-05-24,15:52:50.000,145,11038270,13685,0,1716565969,13024.689349479995,121.72642071000155,53484.66858096001 2024-05-24,15:52:51.000,145,11038281,14205,0,1716565970,13024.669140549995,121.72642071000155,53484.64761960001 2024-05-24,15:52:52.000,145,11038273,14285,0,1716565971,13024.648931619995,121.71937158000219,53484.6825552 2024-05-24,15:52:53.000,145,11038259,13925,0,1716565972,13024.63545899999,121.68412592999812,53484.64063248 2024-05-24,15:52:54.000,145,11038273,14245,0,1716565973,13024.63545899999,121.68412592999812,53484.6825552 2024-05-24,15:52:55.000,145,11038267,14525,0,1716565974,13024.608513759995,121.62773289000324,53484.626658240006 2024-05-24,15:52:56.000,145,11038251,14245,0,1716565975,13024.60177745,121.57838898000045,53484.61967112001 2024-05-24,15:52:57.000,145,11038253,14205,0,1716565976,13024.58156852,121.55019246000302,53484.64063248 2024-05-24,15:52:58.000,145,11038253,14005,0,1716565977,13024.55462327999,121.52904506999766,53484.626658240006 2024-05-24,15:52:59.000,145,11038246,14245,0,1716565978,13024.54115066,121.5360942000043,53484.626658240006 2024-05-24,15:53:00.000,145,11038250,14205,0,1716565979,13024.55462327999,121.5360942000043,53484.59870976001 2024-05-24,15:53:01.000,145,11038255,13925,0,1716565980,13024.57483220999,121.50084855000023,53484.605696880004 2024-05-24,15:53:02.000,145,11038269,14245,0,1716565981,13024.507469109994,121.48675029000151,53484.605696880004 2024-05-24,15:53:03.000,145,11038266,14405,0,1716565982,13024.54115066,121.50084855000023,53484.61967112001 2024-05-24,15:53:04.000,145,11038268,14285,0,1716565983,13024.53441434999,121.49379942000087,53484.59172264 2024-05-24,15:53:05.000,145,11038255,13965,0,1716565984,13024.52094173,121.45150464000471,53484.63364536 2024-05-24,15:53:06.000,145,11038276,13925,0,1716565985,13024.51420541999,121.45150464000471,53484.605696880004 2024-05-24,15:53:07.000,145,11038242,13685,0,1716565986,13024.51420541999,121.47970116000215,53484.57774840001 2024-05-24,15:53:08.000,145,11038254,14165,0,1716565987,13024.5007328,121.46560290000343,53484.63364536 2024-05-24,15:53:09.000,145,11038260,13845,0,1716565988,13024.47378755999,121.46560290000343,53484.59172264 2024-05-24,15:53:10.000,145,11038251,13605,0,1716565989,13024.507469109994,121.48675029000151,53484.64063248 2024-05-24,15:53:11.000,145,11038264,13965,0,1716565990,13024.54115066,121.46560290000343,53484.626658240006 2024-05-24,15:53:12.000,145,11038277,13845,0,1716565991,13024.547886969995,121.5360942000043,53484.63364536 2024-05-24,15:53:13.000,145,11038282,13645,0,1716565992,13024.527678039994,121.50789767999959,53484.61967112001 2024-05-24,15:53:14.000,145,11038286,14045,0,1716565993,13024.55462327999,121.54314333000366,53484.612684 2024-05-24,15:53:15.000,145,11038230,14205,0,1716565994,13024.63545899999,121.51494680999895,53484.66858096001 2024-05-24,15:53:16.000,145,11038277,14005,0,1716565995,13024.648931619995,121.54314333000366,53484.66858096001 2024-05-24,15:53:17.000,145,11038267,14085,0,1716565996,13024.63545899999,121.5713398500011,53484.63364536 2024-05-24,15:53:18.000,145,11038252,14045,0,1716565997,13024.66240424,121.59953636999853,53484.6825552 2024-05-24,15:53:19.000,145,11038188,13925,0,1716565998,13024.7028221,121.5713398500011,53484.71050368 2024-05-24,15:53:20.000,145,11038206,13845,0,1716565999,13024.689349479995,121.61363463000453,53484.66858096001 2024-05-24,15:53:21.000,145,11038260,14045,0,1716566000,13024.7028221,121.60658549999789,53484.6825552 2024-05-24,15:53:22.000,145,11038198,14125,0,1716566001,13024.67587685999,121.66297854000004,53484.71749080001 2024-05-24,15:53:23.000,145,11038271,14045,0,1716566002,13024.64219531,121.64183115000196,53484.7524264 2024-05-24,15:53:24.000,145,11038253,14045,0,1716566003,13024.66240424,121.68412592999812,53484.70351656 2024-05-24,15:53:25.000,145,11038226,13925,0,1716566004,13024.68261317,121.74756809999963,53484.73845216001 2024-05-24,15:53:26.000,145,11038273,14005,0,1716566005,13024.64219531,121.72642071000155,53484.74543928001 2024-05-24,15:53:27.000,145,11038271,13925,0,1716566006,13024.7028221,121.7828137500037,53484.73845216001 2024-05-24,15:53:28.000,145,11038287,13725,0,1716566007,13024.69608578999,121.7828137500037,53484.78037488 2024-05-24,15:53:29.000,145,11038222,14125,0,1716566008,13024.7028221,121.80396114000177,53484.7524264 2024-05-24,15:53:30.000,145,11038278,14485,0,1716566009,13024.7028221,121.79691201000242,53484.80832336 2024-05-24,15:53:31.000,145,11038276,14405,0,1716566010,13024.73650364999,121.83215765999921,53484.82928472 2024-05-24,15:53:32.000,145,11038221,14045,0,1716566011,13024.74323996,121.8180594000005,53484.843258960005 2024-05-24,15:53:33.000,145,11038283,14205,0,1716566012,13024.71629471999,121.84625591999793,53484.81531048001 2024-05-24,15:53:34.000,145,11038277,14005,0,1716566013,13024.749976269995,121.86740331000328,53484.81531048001 2024-05-24,15:53:35.000,145,11038214,13805,0,1716566014,13024.72303103,121.881501570002,53484.8572332 2024-05-24,15:53:36.000,145,11038243,14085,0,1716566015,13024.77692150999,121.89559983000072,53484.81531048001 2024-05-24,15:53:37.000,145,11038276,14085,0,1716566016,13024.79713043999,121.89559983000072,53484.8572332 2024-05-24,15:53:38.000,145,11038286,14125,0,1716566017,13024.790394129996,121.881501570002,53484.85024608 2024-05-24,15:53:39.000,145,11038248,13725,0,1716566018,13024.81733936999,121.89559983000072,53484.92011728 2024-05-24,15:53:40.000,145,11038279,14005,0,1716566019,13024.79713043999,121.92379634999816,53484.8572332 2024-05-24,15:53:41.000,145,11038246,13645,0,1716566020,13024.78365782,121.9167472199988,53484.8572332 2024-05-24,15:53:42.000,145,11038299,13925,0,1716566021,13024.770185199995,121.94494374000351,53484.91313016001 2024-05-24,15:53:43.000,145,11038248,13685,0,1716566022,13024.770185199995,121.95199287000287,53484.89915592 2024-05-24,15:53:44.000,145,11038305,14005,0,1716566023,13024.75671257999,121.92379634999816,53484.962040000006 2024-05-24,15:53:45.000,145,11038205,14005,0,1716566024,13024.73650364999,121.94494374000351,53484.98300136001 2024-05-24,15:53:46.000,145,11038284,13925,0,1716566025,13024.67587685999,121.97314026000095,53484.98300136001 2024-05-24,15:53:47.000,145,11038288,14045,0,1716566026,13024.63545899999,121.94494374000351,53484.941078640004 2024-05-24,15:53:48.000,145,11038268,13965,0,1716566027,13024.62198638,121.98723851999966,53484.98300136001 2024-05-24,15:53:49.000,145,11038270,14005,0,1716566028,13024.58156852,121.95199287000287,53484.96902712 2024-05-24,15:53:50.000,145,11038243,14565,0,1716566029,13024.49399648999,121.95904200000223,53484.94806576 2024-05-24,15:53:51.000,145,11038264,14325,0,1716566030,13024.43336969999,121.9801893900003,53485.010949840005 2024-05-24,15:53:52.000,145,11038313,14165,0,1716566031,13024.359270289999,121.98723851999966,53484.95505288001 2024-05-24,15:53:53.000,145,11038294,13885,0,1716566032,13024.339061359999,121.94494374000351,53484.97601424 2024-05-24,15:53:54.000,145,11038279,14525,0,1716566033,13024.264961949993,121.94494374000351,53484.95505288001 2024-05-24,15:53:55.000,145,11038261,14405,0,1716566034,13024.238016709998,121.9167472199988,53484.97601424 2024-05-24,15:53:56.000,145,11038298,14205,0,1716566035,13024.130235750003,121.92379634999816,53484.97601424 2024-05-24,15:53:57.000,145,11038291,14045,0,1716566036,13024.022454789992,121.90969808999944,53484.90614304001 2024-05-24,15:53:58.000,145,11038267,14125,0,1716566037,13023.955091689997,121.9167472199988,53484.941078640004 2024-05-24,15:53:59.000,145,11038268,13925,0,1716566038,13023.894464899997,121.95199287000287,53484.9271044 2024-05-24,15:54:00.000,145,11038269,13965,0,1716566039,13023.880992279992,121.93084548000479,53484.892168800005 2024-05-24,15:54:01.000,145,11038321,14165,0,1716566040,13023.813629179996,121.9167472199988,53484.88518168001 2024-05-24,15:54:02.000,145,11038249,13765,0,1716566041,13023.753002389996,121.88855070000136,53484.90614304001 2024-05-24,15:54:03.000,145,11038295,13845,0,1716566042,13023.759738699991,121.9167472199988,53484.87120744 2024-05-24,15:54:04.000,145,11038230,13805,0,1716566043,13023.692375599996,121.9167472199988,53484.8572332 2024-05-24,15:54:05.000,145,11038287,13965,0,1716566044,13023.651957739996,121.90264896000008,53484.80832336 2024-05-24,15:54:06.000,145,11038285,13765,0,1716566045,13023.638485119991,121.86740331000328,53484.794349120006 2024-05-24,15:54:07.000,145,11038275,13885,0,1716566046,13023.6250125,121.89559983000072,53484.80133624 2024-05-24,15:54:08.000,145,11038284,13845,0,1716566047,13023.6250125,121.89559983000072,53484.81531048001 2024-05-24,15:54:09.000,145,11038328,13965,0,1716566048,13023.611539879996,121.88855070000136,53484.74543928001 2024-05-24,15:54:10.000,145,11038281,14245,0,1716566049,13023.631748809996,121.89559983000072,53484.78037488 2024-05-24,15:54:11.000,145,11038282,13885,0,1716566050,13023.66543036,121.88855070000136,53484.78736200001 2024-05-24,15:54:12.000,145,11038298,14045,0,1716566051,13023.611539879996,121.9167472199988,53484.75941352 2024-05-24,15:54:13.000,145,11038286,13885,0,1716566052,13023.726057150001,121.88855070000136,53484.78037488 2024-05-24,15:54:14.000,145,11038269,13845,0,1716566053,13023.658694049991,121.87445244000264,53484.74543928001 2024-05-24,15:54:15.000,145,11038255,14525,0,1716566054,13023.705848220001,121.86740331000328,53484.78736200001 2024-05-24,15:54:16.000,145,11038293,13965,0,1716566055,13023.766475010001,121.89559983000072,53484.7524264 2024-05-24,15:54:17.000,145,11038241,14085,0,1716566056,13023.779947629992,121.86740331000328,53484.73146504 2024-05-24,15:54:18.000,145,11038259,13925,0,1716566057,13023.793420249996,121.84625591999793,53484.71050368 2024-05-24,15:54:19.000,145,11038237,13845,0,1716566058,13023.887728590002,121.86740331000328,53484.7524264 2024-05-24,15:54:20.000,145,11038286,14125,0,1716566059,13023.921410139992,121.82510852999985,53484.7524264 2024-05-24,15:54:21.000,145,11038299,13965,0,1716566060,13023.948355380002,121.79691201000242,53484.73845216001 2024-05-24,15:54:22.000,145,11038248,13925,0,1716566061,13023.948355380002,121.76166635999834,53484.74543928001 2024-05-24,15:54:23.000,145,11038295,14045,0,1716566062,13023.968564310002,121.77576462000434,53484.794349120006 2024-05-24,15:54:24.000,145,11038257,13925,0,1716566063,13024.029191100002,121.74051897000027,53484.87120744 2024-05-24,15:54:25.000,145,11038325,13645,0,1716566064,13024.076345269998,121.74756809999963,53484.82928472 2024-05-24,15:54:26.000,145,11038327,14005,0,1716566065,13024.083081579993,121.73346984000091,53484.80832336 2024-05-24,15:54:27.000,145,11038295,14165,0,1716566066,13024.116763129998,121.76166635999834,53484.75941352 2024-05-24,15:54:28.000,145,11038253,14405,0,1716566067,13024.190862539988,121.75461722999898,53484.76640064001 2024-05-24,15:54:29.000,145,11038223,14365,0,1716566068,13024.231280399988,121.74756809999963,53484.773387760004 2024-05-24,15:54:30.000,145,11038288,14125,0,1716566069,13024.291907189989,121.78986288000306,53484.8222976 2024-05-24,15:54:31.000,145,11038243,13845,0,1716566070,13024.345797669994,121.7687154899977,53484.80133624 2024-05-24,15:54:32.000,145,11038254,13885,0,1716566071,13024.41316076999,121.78986288000306,53484.794349120006 2024-05-24,15:54:33.000,145,11038283,14165,0,1716566072,13024.460314939999,121.78986288000306,53484.87120744 2024-05-24,15:54:34.000,145,11038305,14045,0,1716566073,13024.51420541999,121.78986288000306,53484.843258960005 2024-05-24,15:54:35.000,145,11038280,13725,0,1716566074,13024.547886969995,121.7687154899977,53484.843258960005 2024-05-24,15:54:36.000,145,11038266,14165,0,1716566075,13024.66240424,121.73346984000091,53484.90614304001 2024-05-24,15:54:37.000,145,11038249,13685,0,1716566076,13024.729767339995,121.74756809999963,53484.89915592 2024-05-24,15:54:38.000,145,11038237,13925,0,1716566077,13024.72303103,121.70527332000347,53484.892168800005 2024-05-24,15:54:39.000,145,11038252,13405,0,1716566078,13024.749976269995,121.71232245000283,53484.87819456 2024-05-24,15:54:40.000,145,11038252,13685,0,1716566079,13024.77692150999,121.65592941000068,53484.94806576 2024-05-24,15:54:41.000,145,11038283,13725,0,1716566080,13024.790394129996,121.64888028000132,53484.94806576 2024-05-24,15:54:42.000,145,11038220,13805,0,1716566081,13024.810603059996,121.5713398500011,53484.941078640004 2024-05-24,15:54:43.000,145,11038292,14165,0,1716566082,13024.83754829999,121.5713398500011,53484.95505288001 2024-05-24,15:54:44.000,145,11038237,14165,0,1716566083,13024.88470247,121.55724159000238,53485.02492408 2024-05-24,15:54:45.000,145,11038291,14365,0,1716566084,13024.84428461,121.5360942000043,53484.9969756 2024-05-24,15:54:46.000,145,11038251,13885,0,1716566085,13024.86449354,121.50084855000023,53484.97601424 2024-05-24,15:54:47.000,145,11038260,13885,0,1716566086,13024.83754829999,121.47265203000279,53484.96902712 2024-05-24,15:54:48.000,145,11038337,13885,0,1716566087,13024.86449354,121.40920986000128,53484.98998848 2024-05-24,15:54:49.000,145,11038270,13805,0,1716566088,13024.84428461,121.39511160000256,53485.04588544 2024-05-24,15:54:50.000,145,11038266,13805,0,1716566089,13024.84428461,121.36691507999785,53485.01793696 2024-05-24,15:54:51.000,145,11038286,14085,0,1716566090,13024.857757229991,121.33871856000042,53485.05287256001 2024-05-24,15:54:52.000,145,11038228,14005,0,1716566091,13024.857757229991,121.34576768999978,53485.00396272001 2024-05-24,15:54:53.000,145,11038248,14165,0,1716566092,13024.898175089991,121.33871856000042,53485.01793696 2024-05-24,15:54:54.000,145,11038266,14245,0,1716566093,13024.931856639996,121.3246203000017,53485.010949840005 2024-05-24,15:54:55.000,145,11038271,14085,0,1716566094,13024.918384019991,121.35281681999913,53485.00396272001 2024-05-24,15:54:56.000,145,11038262,13965,0,1716566095,13024.925120330001,121.34576768999978,53484.98300136001 2024-05-24,15:54:57.000,145,11038312,13885,0,1716566096,13024.938592949991,121.30347291000362,53485.0668468 2024-05-24,15:54:58.000,145,11038246,13725,0,1716566097,13024.945329260001,121.31757117000234,53485.03889832 2024-05-24,15:54:59.000,145,11038276,13605,0,1716566098,13024.999219739992,121.34576768999978,53485.08082104001 2024-05-24,15:55:00.000,145,11038246,14125,0,1716566099,13024.992483429996,121.36691507999785,53485.0668468 2024-05-24,15:55:01.000,145,11038271,14125,0,1716566100,13025.019428669992,121.3880624700032,53485.04588544 2024-05-24,15:55:02.000,145,11038249,14325,0,1716566101,13025.046373910001,121.40216073000192,53485.12274376001 2024-05-24,15:55:03.000,145,11038287,14085,0,1716566102,13025.026164980001,121.38101334000385,53485.0668468 2024-05-24,15:55:04.000,145,11038301,14125,0,1716566103,13025.012692359996,121.39511160000256,53485.02492408 2024-05-24,15:55:05.000,145,11038303,13845,0,1716566104,13025.080055459992,121.43035724999936,53485.16466648 2024-05-24,15:55:06.000,145,11038250,14045,0,1716566105,13025.086791770002,121.46560290000343,53485.129730880006 2024-05-24,15:55:07.000,145,11038261,14205,0,1716566106,13025.113737009997,121.43035724999936,53485.14370512 2024-05-24,15:55:08.000,145,11038275,13765,0,1716566107,13025.147418560002,121.5219959399983,53485.18562784 2024-05-24,15:55:09.000,145,11038258,13765,0,1716566108,13025.147418560002,121.5219959399983,53485.16466648 2024-05-24,15:55:10.000,145,11038290,14085,0,1716566109,13025.147418560002,121.5219959399983,53485.14370512 2024-05-24,15:55:11.000,145,11038306,13885,0,1716566110,13025.154154869997,121.56429072000174,53485.178640720005 2024-05-24,15:55:12.000,145,11038286,13805,0,1716566111,13025.154154869997,121.55019246000302,53485.2065892 2024-05-24,15:55:13.000,145,11038290,14285,0,1716566112,13025.167627490002,121.55724159000238,53485.23453768 2024-05-24,15:55:14.000,145,11038239,14165,0,1716566113,13025.160891179992,121.5713398500011,53485.19261496 2024-05-24,15:55:15.000,145,11038246,13765,0,1716566114,13025.221517969992,121.57838898000045,53485.16466648 2024-05-24,15:55:16.000,145,11038257,13765,0,1716566115,13025.228254280002,121.56429072000174,53485.2065892 2024-05-24,15:55:17.000,145,11038287,13805,0,1716566116,13025.208045350002,121.56429072000174,53485.24851192001 2024-05-24,15:55:18.000,145,11038241,14405,0,1716566117,13025.228254280002,121.59953636999853,53485.22056344001 2024-05-24,15:55:19.000,145,11038228,14085,0,1716566118,13025.241726899992,121.58543810999981,53485.22056344001 2024-05-24,15:55:20.000,145,11038266,14005,0,1716566119,13025.275408449997,121.58543810999981,53485.227550560005 2024-05-24,15:55:21.000,145,11038280,13925,0,1716566120,13025.322562619993,121.54314333000366,53485.21357632 2024-05-24,15:55:22.000,145,11038271,14165,0,1716566121,13025.329298930003,121.52904506999766,53485.26947328001 2024-05-24,15:55:23.000,145,11038252,14005,0,1716566122,13025.336035239998,121.50084855000023,53485.22056344001 2024-05-24,15:55:24.000,145,11038247,14085,0,1716566123,13025.322562619993,121.48675029000151,53485.24851192001 2024-05-24,15:55:25.000,145,11038278,14245,0,1716566124,13025.349507860003,121.45855377000407,53485.24851192001 2024-05-24,15:55:26.000,145,11038266,13605,0,1716566125,13025.376453099998,121.43740637999872,53485.33934448001 2024-05-24,15:55:27.000,145,11038271,13765,0,1716566126,13025.383189409993,121.36691507999785,53485.26947328001 2024-05-24,15:55:28.000,145,11038256,13725,0,1716566127,13025.410134649988,121.3598659499985,53485.32537024 2024-05-24,15:55:29.000,145,11038276,14125,0,1716566128,13025.464025129993,121.28232551999827,53485.32537024 2024-05-24,15:55:30.000,145,11038259,13965,0,1716566129,13025.490970369989,121.18363769999996,53485.32537024 2024-05-24,15:55:31.000,145,11038268,14245,0,1716566130,13025.524651919994,121.20478508999804,53485.35331872 2024-05-24,15:55:32.000,145,11038250,14045,0,1716566131,13025.551597159989,121.13429379000445,53485.33235736 2024-05-24,15:55:33.000,145,11038280,13805,0,1716566132,13025.61222394999,121.12724465999781,53485.43716416001 2024-05-24,15:55:34.000,145,11038288,14205,0,1716566133,13025.625696569994,121.07085162000294,53485.395241440005 2024-05-24,15:55:35.000,145,11038267,13725,0,1716566134,13025.67958705,121.06380249000358,53485.465112640006 2024-05-24,15:55:36.000,145,11038239,13925,0,1716566135,13025.72000491,121.02855683999951,53485.4511384 2024-05-24,15:55:37.000,145,11038260,13885,0,1716566136,13025.73347752999,120.98626206000336,53485.47908688 2024-05-24,15:55:38.000,145,11038236,14245,0,1716566137,13025.69305966999,120.94396727999992,53485.49306112 2024-05-24,15:55:39.000,145,11038248,13805,0,1716566138,13025.71326859999,120.92281989000185,53485.444151280004 2024-05-24,15:55:40.000,145,11038184,13725,0,1716566139,13025.706532289994,120.90167250000377,53485.43716416001 2024-05-24,15:55:41.000,145,11038243,14165,0,1716566140,13025.71326859999,120.89462337000441,53485.514022480005 2024-05-24,15:55:42.000,145,11038256,14405,0,1716566141,13025.74021384,120.87347597999906,53485.43017704 2024-05-24,15:55:43.000,145,11038284,14245,0,1716566142,13025.67285073999,120.87347597999906,53485.5210096 2024-05-24,15:55:44.000,145,11038242,13885,0,1716566143,13025.67958705,120.84527946000162,53485.55594520001 2024-05-24,15:55:45.000,145,11038280,13925,0,1716566144,13025.618960259999,120.87347597999906,53485.53498384001 2024-05-24,15:55:46.000,145,11038230,13845,0,1716566145,13025.63243287999,120.88052510999842,53485.54895808 2024-05-24,15:55:47.000,145,11038280,13965,0,1716566146,13025.61222394999,120.85937772000034,53485.562932320005 2024-05-24,15:55:48.000,145,11038263,13925,0,1716566147,13025.585278709994,120.90167250000377,53485.58389368001 2024-05-24,15:55:49.000,145,11038242,13765,0,1716566148,13025.517915609998,120.88052510999842,53485.562932320005 2024-05-24,15:55:50.000,145,11038327,14245,0,1716566149,13025.497706679998,120.89462337000441,53485.562932320005 2024-05-24,15:55:51.000,145,11038258,14045,0,1716566150,13025.416870959998,120.85937772000034,53485.54895808 2024-05-24,15:55:52.000,145,11038261,13805,0,1716566151,13025.430343579988,120.8311812000029,53485.56991944 2024-05-24,15:55:53.000,145,11038230,13765,0,1716566152,13025.396662029998,120.87347597999906,53485.562932320005 2024-05-24,15:55:54.000,145,11038226,14165,0,1716566153,13025.369716789988,120.85937772000034,53485.58389368001 2024-05-24,15:55:55.000,145,11038265,14085,0,1716566154,13025.356244169998,120.8664268499997,53485.54895808 2024-05-24,15:55:56.000,145,11038212,13885,0,1716566155,13025.268672140002,120.85937772000034,53485.49306112 2024-05-24,15:55:57.000,145,11038325,14005,0,1716566156,13025.282144759993,120.84527946000162,53485.54895808 2024-05-24,15:55:58.000,145,11038259,14125,0,1716566157,13025.248463210002,120.82413207000354,53485.54197096 2024-05-24,15:55:59.000,145,11038270,14165,0,1716566158,13025.214781659997,120.80298467999819,53485.54895808 2024-05-24,15:56:00.000,145,11038244,14005,0,1716566159,13025.174363799997,120.78183729000011,53485.54895808 2024-05-24,15:56:01.000,145,11038226,13885,0,1716566160,13025.167627490002,120.7324933800046,53485.562932320005 2024-05-24,15:56:02.000,145,11038260,13965,0,1716566161,13025.113737009997,120.7324933800046,53485.50004824 2024-05-24,15:56:03.000,145,11038246,14165,0,1716566162,13025.066582840002,120.69724773000053,53485.47209976 2024-05-24,15:56:04.000,145,11038200,13765,0,1716566163,13025.080055459992,120.62675642999966,53485.47908688 2024-05-24,15:56:05.000,145,11038291,13565,0,1716566164,13025.039637599992,120.59151078000286,53485.41620280001 2024-05-24,15:56:06.000,145,11038242,14045,0,1716566165,13025.039637599992,120.57036339000479,53485.41620280001 2024-05-24,15:56:07.000,145,11038274,14405,0,1716566166,13024.992483429996,120.54921599999943,53485.38825432001 2024-05-24,15:56:08.000,145,11038241,14085,0,1716566167,13025.046373910001,120.52806861000136,53485.38825432001 2024-05-24,15:56:09.000,145,11038247,13885,0,1716566168,13024.985747120001,120.521019480002,53485.43716416001 2024-05-24,15:56:10.000,145,11038285,13925,0,1716566169,13024.992483429996,120.50692122000328,53485.36729296001 2024-05-24,15:56:11.000,145,11038245,14005,0,1716566170,13024.992483429996,120.45757731000049,53485.43716416001 2024-05-24,15:56:12.000,145,11038221,13885,0,1716566171,13024.985747120001,120.46462643999985,53485.3812672 2024-05-24,15:56:13.000,145,11038243,13885,0,1716566172,13024.952065569996,120.53511774000071,53485.41620280001 2024-05-24,15:56:14.000,145,11038265,14165,0,1716566173,13024.965538190001,120.54921599999943,53485.37428008 2024-05-24,15:56:15.000,145,11038280,13805,0,1716566174,13024.972274499996,120.55626512999879,53485.35331872 2024-05-24,15:56:16.000,145,11038234,13965,0,1716566175,13025.005956050001,120.49987209000392,53485.36729296001 2024-05-24,15:56:17.000,145,11038253,14005,0,1716566176,13025.019428669992,120.46462643999985,53485.33934448001 2024-05-24,15:56:18.000,145,11038249,13845,0,1716566177,13025.005956050001,120.47872469999857,53485.346331600005 2024-05-24,15:56:19.000,145,11038238,13885,0,1716566178,13025.039637599992,120.49987209000392,53485.41620280001 2024-05-24,15:56:20.000,145,11038256,13485,0,1716566179,13025.066582840002,120.52806861000136,53485.37428008 2024-05-24,15:56:21.000,145,11038237,13645,0,1716566180,13025.053110219997,120.54921599999943,53485.36729296001 2024-05-24,15:56:22.000,145,11038259,13685,0,1716566181,13025.086791770002,120.521019480002,53485.3812672 2024-05-24,15:56:23.000,145,11038266,13805,0,1716566182,13025.147418560002,120.54216687000007,53485.3812672 2024-05-24,15:56:24.000,145,11038303,14165,0,1716566183,13025.133945939997,120.49987209000392,53485.36030584 2024-05-24,15:56:25.000,145,11038267,14085,0,1716566184,13025.147418560002,120.51397035000264,53485.32537024 2024-05-24,15:56:26.000,145,11038271,14205,0,1716566185,13025.187836420002,120.48577382999792,53485.35331872 2024-05-24,15:56:27.000,145,11038241,13725,0,1716566186,13025.181100109992,120.43642992000241,53485.32537024 2024-05-24,15:56:28.000,145,11038207,14205,0,1716566187,13025.167627490002,120.44347905000177,53485.36729296001 2024-05-24,15:56:29.000,145,11038284,13845,0,1716566188,13025.228254280002,120.42233166000369,53485.40222856 2024-05-24,15:56:30.000,145,11038262,14045,0,1716566189,13025.208045350002,120.46462643999985,53485.41620280001 2024-05-24,15:56:31.000,145,11038270,14325,0,1716566190,13025.234990589997,120.45757731000049,53485.42318992 2024-05-24,15:56:32.000,145,11038250,13845,0,1716566191,13025.241726899992,120.39413513999898,53485.36729296001 2024-05-24,15:56:33.000,145,11038272,13725,0,1716566192,13025.268672140002,120.36593862000154,53485.40222856 2024-05-24,15:56:34.000,145,11038298,13765,0,1716566193,13025.282144759993,120.35888949000218,53485.37428008 2024-05-24,15:56:35.000,145,11038249,13965,0,1716566194,13025.309090000002,120.3729877500009,53485.43017704 2024-05-24,15:56:36.000,145,11038278,13925,0,1716566195,13025.376453099998,120.35888949000218,53485.40921568001 2024-05-24,15:56:37.000,145,11038278,13645,0,1716566196,13025.376453099998,120.3095455799994,53485.37428008 2024-05-24,15:56:38.000,145,11038269,14085,0,1716566197,13025.416870959998,120.3729877500009,53485.36729296001 2024-05-24,15:56:39.000,145,11038269,14125,0,1716566198,13025.450552509988,120.3729877500009,53485.395241440005 2024-05-24,15:56:40.000,145,11038274,13845,0,1716566199,13025.477497749998,120.33069297000475,53485.43716416001 2024-05-24,15:56:41.000,145,11038261,14005,0,1716566200,13025.497706679998,120.35888949000218,53485.3812672 2024-05-24,15:56:42.000,145,11038223,13765,0,1716566201,13025.544860849994,120.38708600999962,53485.444151280004 2024-05-24,15:56:43.000,145,11038213,13805,0,1716566202,13025.538124539999,120.35184036000283,53485.3812672 2024-05-24,15:56:44.000,145,11038255,13965,0,1716566203,13025.538124539999,120.35184036000283,53485.35331872 2024-05-24,15:56:45.000,145,11038243,14165,0,1716566204,13025.578542399999,120.32364383999811,53485.4511384 2024-05-24,15:56:46.000,145,11038213,13925,0,1716566205,13025.625696569994,120.33069297000475,53485.42318992 2024-05-24,15:56:47.000,145,11038240,14325,0,1716566206,13025.645905499994,120.3377421000041,53485.40921568001 2024-05-24,15:56:48.000,145,11038226,13565,0,1716566207,13025.666114429994,120.31659470999875,53485.42318992 2024-05-24,15:56:49.000,145,11038236,14285,0,1716566208,13025.686323359994,120.28839819000132,53485.36729296001 2024-05-24,15:56:50.000,145,11038241,13725,0,1716566209,13025.67958705,120.25315254000452,53485.41620280001 2024-05-24,15:56:51.000,145,11038223,13805,0,1716566210,13025.69305966999,120.25315254000452,53485.43017704 2024-05-24,15:56:52.000,145,11038284,13885,0,1716566211,13025.706532289994,120.25315254000452,53485.48607400001 2024-05-24,15:56:53.000,145,11038284,13925,0,1716566212,13025.71326859999,120.20380863000173,53485.50703536001 2024-05-24,15:56:54.000,145,11038281,13645,0,1716566213,13025.686323359994,120.1262682000015,53485.47908688 2024-05-24,15:56:55.000,145,11038271,13805,0,1716566214,13025.666114429994,120.14036646000022,53485.395241440005 2024-05-24,15:56:56.000,145,11038263,14165,0,1716566215,13025.67958705,120.04872777000128,53485.4511384 2024-05-24,15:56:57.000,145,11038289,13685,0,1716566216,13025.639169189999,120.0275803800032,53485.4511384 2024-05-24,15:56:58.000,145,11038280,13805,0,1716566217,13025.645905499994,119.99233472999913,53485.5210096 2024-05-24,15:56:59.000,145,11038298,13805,0,1716566218,13025.625696569994,119.95708908000233,53485.50004824 2024-05-24,15:57:00.000,145,11038272,13965,0,1716566219,13025.65264180999,119.9288925600049,53485.47908688 2024-05-24,15:57:01.000,145,11038258,14245,0,1716566220,13025.645905499994,119.88659778000147,53485.47908688 2024-05-24,15:57:02.000,145,11038248,13845,0,1716566221,13025.659378119999,119.84430299999804,53485.48607400001 2024-05-24,15:57:03.000,145,11038275,14165,0,1716566222,13025.65264180999,119.7808608300038,53485.47209976 2024-05-24,15:57:04.000,145,11038288,14245,0,1716566223,13025.686323359994,119.76676256999781,53485.50004824 2024-05-24,15:57:05.000,145,11038253,14285,0,1716566224,13025.71326859999,119.73856605000037,53485.53498384001 2024-05-24,15:57:06.000,145,11038286,14085,0,1716566225,13025.706532289994,119.65397649000079,53485.514022480005 2024-05-24,15:57:07.000,145,11038242,13645,0,1716566226,13025.767159079995,119.65397649000079,53485.54197096 2024-05-24,15:57:08.000,145,11038259,14005,0,1716566227,13025.807576939995,119.59053431999928,53485.514022480005 2024-05-24,15:57:09.000,145,11038304,14045,0,1716566228,13025.86146742,119.55528867000248,53485.514022480005 2024-05-24,15:57:10.000,145,11038266,13885,0,1716566229,13025.868203729995,119.51299388999905,53485.56991944 2024-05-24,15:57:11.000,145,11038242,14005,0,1716566230,13025.928830519995,119.49184650000097,53485.562932320005 2024-05-24,15:57:12.000,145,11038233,13685,0,1716566231,13025.969248379995,119.44250258999818,53485.562932320005 2024-05-24,15:57:13.000,145,11038236,13965,0,1716566232,13026.050084099996,119.37906042000395,53485.611842160004 2024-05-24,15:57:14.000,145,11038255,14485,0,1716566233,13026.02313886,119.34381476999988,53485.5908808 2024-05-24,15:57:15.000,145,11038262,14325,0,1716566234,13026.050084099996,119.34381476999988,53485.57690656001 2024-05-24,15:57:16.000,145,11038262,14325,0,1716566235,13026.10397458,119.29447086000437,53485.562932320005 2024-05-24,15:57:17.000,145,11038261,13965,0,1716566236,13026.08376565,119.2592252100003,53485.60485504001 2024-05-24,15:57:18.000,145,11038290,13845,0,1716566237,13026.050084099996,119.23102869000286,53485.58389368001 2024-05-24,15:57:19.000,145,11038232,14005,0,1716566238,13026.029875169996,119.2239795600035,53485.5908808 2024-05-24,15:57:20.000,145,11038252,13845,0,1716566239,13026.077029339991,119.18873390999943,53485.61882928 2024-05-24,15:57:21.000,145,11038250,13765,0,1716566240,13026.03661147999,119.18873390999943,53485.61882928 2024-05-24,15:57:22.000,145,11038250,13965,0,1716566241,13026.04334779,119.18873390999943,53485.55594520001 2024-05-24,15:57:23.000,145,11038264,14045,0,1716566242,13026.050084099996,119.14643913000327,53485.62581640001 2024-05-24,15:57:24.000,145,11038260,14405,0,1716566243,13026.050084099996,119.12529173999792,53485.66773912 2024-05-24,15:57:25.000,145,11038306,14045,0,1716566244,13026.029875169996,119.12529173999792,53485.611842160004 2024-05-24,15:57:26.000,145,11038250,13685,0,1716566245,13026.03661147999,119.1111934799992,53485.66773912 2024-05-24,15:57:27.000,145,11038245,13845,0,1716566246,13026.01640254999,119.09004609000112,53485.64677776 2024-05-24,15:57:28.000,145,11038272,13925,0,1716566247,13026.03661147999,119.10414434999984,53485.660752 2024-05-24,15:57:29.000,145,11038273,13885,0,1716566248,13026.029875169996,119.09004609000112,53485.681713360005 2024-05-24,15:57:30.000,145,11038241,13565,0,1716566249,13025.99619361999,119.1111934799992,53485.68870048 2024-05-24,15:57:31.000,145,11038266,14125,0,1716566250,13025.96251207,119.11824260999856,53485.62581640001 2024-05-24,15:57:32.000,145,11038254,14325,0,1716566251,13025.96251207,119.13234087000455,53485.681713360005 2024-05-24,15:57:33.000,145,11038251,14005,0,1716566252,13025.928830519995,119.13234087000455,53485.6956876 2024-05-24,15:57:34.000,145,11038210,14085,0,1716566253,13025.969248379995,119.1111934799992,53485.6956876 2024-05-24,15:57:35.000,145,11038211,14125,0,1716566254,13025.969248379995,119.12529173999792,53485.68870048 2024-05-24,15:57:36.000,145,11038302,13925,0,1716566255,13025.96251207,119.0759478300024,53485.70267472001 2024-05-24,15:57:37.000,145,11038178,14085,0,1716566256,13025.969248379995,119.14643913000327,53485.73761032 2024-05-24,15:57:38.000,145,11038251,14125,0,1716566257,13025.982721,119.09709522000048,53485.75158456001 2024-05-24,15:57:39.000,145,11038242,14565,0,1716566258,13026.02313886,119.08299696000176,53485.73761032 2024-05-24,15:57:40.000,145,11038215,14165,0,1716566259,13026.04334779,119.1111934799992,53485.72363608001 2024-05-24,15:57:41.000,145,11038225,14205,0,1716566260,13026.050084099996,119.08299696000176,53485.75158456001 2024-05-24,15:57:42.000,145,11038247,14005,0,1716566261,13026.050084099996,119.09709522000048,53485.77254592001 2024-05-24,15:57:43.000,145,11038193,14045,0,1716566262,13026.050084099996,119.06889870000305,53485.79350728001 2024-05-24,15:57:44.000,145,11038214,13925,0,1716566263,13026.117447199991,119.09004609000112,53485.77254592001 2024-05-24,15:57:45.000,145,11038218,14285,0,1716566264,13026.077029339991,119.13939000000391,53485.730623200005 2024-05-24,15:57:46.000,145,11038209,13965,0,1716566265,13026.08376565,119.12529173999792,53485.73761032 2024-05-24,15:57:47.000,145,11038271,13965,0,1716566266,13026.070293029996,119.18168478000007,53485.78652016 2024-05-24,15:57:48.000,145,11038256,13805,0,1716566267,13026.08376565,119.19578303999879,53485.7655588 2024-05-24,15:57:49.000,145,11038238,13925,0,1716566268,13026.12418351,119.18168478000007,53485.79350728001 2024-05-24,15:57:50.000,145,11038240,14005,0,1716566269,13026.12418351,119.23102869000286,53485.82145576001 2024-05-24,15:57:51.000,145,11038283,14045,0,1716566270,13026.151128749996,119.2592252100003,53485.84241712001 2024-05-24,15:57:52.000,145,11038240,14205,0,1716566271,13026.157865059991,119.28742172999773,53485.84241712001 2024-05-24,15:57:53.000,145,11038181,13845,0,1716566272,13026.178073989991,119.30151999000373,53485.849404240005 2024-05-24,15:57:54.000,145,11038239,13725,0,1716566273,13026.178073989991,119.31561825000244,53485.81446864 2024-05-24,15:57:55.000,145,11038257,13845,0,1716566274,13026.157865059991,119.37906042000395,53485.77254592001 2024-05-24,15:57:56.000,145,11038278,14005,0,1716566275,13026.191546609996,119.36496215999796,53485.87735272 2024-05-24,15:57:57.000,145,11038269,13965,0,1716566276,13026.198282919991,119.43545345999883,53485.87036560001 2024-05-24,15:57:58.000,145,11038274,13565,0,1716566277,13026.164601370001,119.40725694000139,53485.87735272 2024-05-24,15:57:59.000,145,11038216,14365,0,1716566278,13026.198282919991,119.46364998000354,53485.88433984 2024-05-24,15:58:00.000,145,11038207,13725,0,1716566279,13026.225228160001,119.46364998000354,53485.898314080005 2024-05-24,15:58:01.000,145,11038266,14045,0,1716566280,13026.238700779992,119.4706991100029,53485.898314080005 2024-05-24,15:58:02.000,145,11038259,13765,0,1716566281,13026.205019230001,119.48479737000162,53485.96119816001 2024-05-24,15:58:03.000,145,11038214,14205,0,1716566282,13026.225228160001,119.51299388999905,53485.89132696001 2024-05-24,15:58:04.000,145,11038231,14165,0,1716566283,13026.279118639992,119.5059447599997,53485.96119816001 2024-05-24,15:58:05.000,145,11038211,14165,0,1716566284,13026.211755539996,119.4706991100029,53485.9053012 2024-05-24,15:58:06.000,145,11038243,14205,0,1716566285,13026.238700779992,119.48479737000162,53485.898314080005 2024-05-24,15:58:07.000,145,11038245,14285,0,1716566286,13026.279118639992,119.52004301999841,53485.968185280006 2024-05-24,15:58:08.000,145,11038268,13925,0,1716566287,13026.306063880002,119.46364998000354,53485.99613376 2024-05-24,15:58:09.000,145,11038270,14565,0,1716566288,13026.312800189997,119.49889563000033,53486.03805648001 2024-05-24,15:58:10.000,145,11038275,14205,0,1716566289,13026.319536499992,119.44250258999818,53485.99613376 2024-05-24,15:58:11.000,145,11038285,14365,0,1716566290,13026.333009119997,119.45660085000418,53486.01010800001 2024-05-24,15:58:12.000,145,11038233,14045,0,1716566291,13026.326272810002,119.44250258999818,53486.02408224 2024-05-24,15:58:13.000,145,11038254,14485,0,1716566292,13026.319536499992,119.35086389999924,53485.98914664001 2024-05-24,15:58:14.000,145,11038253,14205,0,1716566293,13026.353218049997,119.32971651000116,53486.0450436 2024-05-24,15:58:15.000,145,11038231,14085,0,1716566294,13026.386899600002,119.30856912000309,53486.03805648001 2024-05-24,15:58:16.000,145,11038236,14005,0,1716566295,13026.413844839997,119.29447086000437,53486.02408224 2024-05-24,15:58:17.000,145,11038242,14205,0,1716566296,13026.420581149992,119.26627433999965,53486.05901784001 2024-05-24,15:58:18.000,145,11038282,14125,0,1716566297,13026.420581149992,119.23102869000286,53486.0450436 2024-05-24,15:58:19.000,145,11038212,14325,0,1716566298,13026.420581149992,119.18168478000007,53486.03805648001 2024-05-24,15:58:20.000,145,11038258,14045,0,1716566299,13026.467735320002,119.12529173999792,53486.066004960005 2024-05-24,15:58:21.000,145,11038250,14485,0,1716566300,13026.487944250002,119.0477513099977,53486.00312088 2024-05-24,15:58:22.000,145,11038257,14325,0,1716566301,13026.454262699997,118.9772600100041,53486.03805648001 2024-05-24,15:58:23.000,145,11038227,14125,0,1716566302,13026.481207939993,118.93496523000067,53486.07997920001 2024-05-24,15:58:24.000,145,11038205,14085,0,1716566303,13026.487944250002,118.88562131999788,53486.09395344 2024-05-24,15:58:25.000,145,11038252,14325,0,1716566304,13026.467735320002,118.82922828000301,53486.14286328 2024-05-24,15:58:26.000,145,11038254,14045,0,1716566305,13026.494680559998,118.7305404600047,53486.14286328 2024-05-24,15:58:27.000,145,11038229,13645,0,1716566306,13026.481207939993,118.70234393999999,53486.10094056 2024-05-24,15:58:28.000,145,11038237,13885,0,1716566307,13026.474471629997,118.64595089999784,53486.12888904001 2024-05-24,15:58:29.000,145,11038212,14245,0,1716566308,13026.460999009993,118.58250873000361,53486.1498504 2024-05-24,15:58:30.000,145,11038231,14205,0,1716566309,13026.447526390002,118.53316482000082,53486.10094056 2024-05-24,15:58:31.000,145,11038232,14205,0,1716566310,13026.407108530002,118.44152613000188,53486.1498504 2024-05-24,15:58:32.000,145,11038217,14445,0,1716566311,13026.427317460002,118.37103483000101,53486.1498504 2024-05-24,15:58:33.000,145,11038291,14205,0,1716566312,13026.413844839997,118.2723470100027,53486.15683752001 2024-05-24,15:58:34.000,145,11038255,14045,0,1716566313,13026.413844839997,118.26529788000335,53486.12190192 2024-05-24,15:58:35.000,145,11038291,13925,0,1716566314,13026.447526390002,118.23005222999927,53486.25465720001 2024-05-24,15:58:36.000,145,11038284,14085,0,1716566315,13026.420581149992,118.18070832000376,53486.29657992001 2024-05-24,15:58:37.000,145,11038263,14245,0,1716566316,13026.454262699997,118.07497136999882,53486.25465720001 2024-05-24,15:58:38.000,145,11038253,13845,0,1716566317,13026.413844839997,118.06792223999946,53486.22670872001 2024-05-24,15:58:39.000,145,11038253,14165,0,1716566318,13026.413844839997,117.97628355000052,53486.2197216 2024-05-24,15:58:40.000,145,11038272,13925,0,1716566319,13026.420581149992,117.98333267999988,53486.26164432 2024-05-24,15:58:41.000,145,11038308,13805,0,1716566320,13026.447526390002,117.9621852900018,53486.26164432 2024-05-24,15:58:42.000,145,11038288,14085,0,1716566321,13026.420581149992,117.93398877000436,53486.25465720001 2024-05-24,15:58:43.000,145,11038236,13885,0,1716566322,13026.420581149992,117.87759573000221,53486.2895928 2024-05-24,15:58:44.000,145,11038278,13965,0,1716566323,13026.454262699997,117.84939921000478,53486.26164432 2024-05-24,15:58:45.000,145,11038212,13885,0,1716566324,13026.460999009993,117.8141535600007,53486.31754128 2024-05-24,15:58:46.000,145,11038318,13805,0,1716566325,13026.413844839997,117.78595704000327,53486.303567040006 2024-05-24,15:58:47.000,145,11038249,14165,0,1716566326,13026.460999009993,117.78595704000327,53486.359464 2024-05-24,15:58:48.000,145,11038276,13885,0,1716566327,13026.454262699997,117.82120269000006,53486.32452840001 2024-05-24,15:58:49.000,145,11038248,13765,0,1716566328,13026.474471629997,117.77185878000455,53486.36645112 2024-05-24,15:58:50.000,145,11038238,13885,0,1716566329,13026.508153180002,117.74366225999984,53486.29657992001 2024-05-24,15:58:51.000,145,11038281,13805,0,1716566330,13026.514889489998,117.77890791000391,53486.29657992001 2024-05-24,15:58:52.000,145,11038211,14325,0,1716566331,13026.487944250002,117.80005530000199,53486.2895928 2024-05-24,15:58:53.000,145,11038241,13965,0,1716566332,13026.562043659993,117.82825181999942,53486.31055416 2024-05-24,15:58:54.000,145,11038236,14085,0,1716566333,13026.575516279998,117.80005530000199,53486.31754128 2024-05-24,15:58:55.000,145,11038236,13925,0,1716566334,13026.602461519993,117.78595704000327,53486.34548976001 2024-05-24,15:58:56.000,145,11038244,14005,0,1716566335,13026.615934139998,117.82120269000006,53486.31055416 2024-05-24,15:58:57.000,145,11038218,14045,0,1716566336,13026.663088309993,117.80005530000199,53486.282605680004 2024-05-24,15:58:58.000,145,11038268,13765,0,1716566337,13026.683297239993,117.80710443000135,53486.34548976001 2024-05-24,15:58:59.000,145,11038271,14365,0,1716566338,13026.696769859998,117.77890791000391,53486.31754128 2024-05-24,15:59:00.000,145,11038290,13885,0,1716566339,13026.770869269989,117.75776051999856,53486.352476880005 2024-05-24,15:59:01.000,145,11038262,13965,0,1716566340,13026.784341889994,117.74366225999984,53486.359464 2024-05-24,15:59:02.000,145,11038280,14005,0,1716566341,13026.797814509999,117.7507113899992,53486.44330944001 2024-05-24,15:59:03.000,145,11038238,13925,0,1716566342,13026.818023439999,117.72251487000176,53486.4293352 2024-05-24,15:59:04.000,145,11038257,13965,0,1716566343,13026.87191391999,117.69431835000432,53486.44330944001 2024-05-24,15:59:05.000,145,11038276,14045,0,1716566344,13026.89885916,117.65202357000089,53486.4293352 2024-05-24,15:59:06.000,145,11038235,14165,0,1716566345,13026.925804399994,117.60972879000474,53486.45728368 2024-05-24,15:59:07.000,145,11038295,13885,0,1716566346,13026.93254070999,117.5674340100013,53486.471257920006 2024-05-24,15:59:08.000,145,11038222,13885,0,1716566347,13026.97295856999,117.55333575000259,53486.49221928001 2024-05-24,15:59:09.000,145,11038264,13725,0,1716566348,13026.966222259995,117.51104096999916,53486.50619352 2024-05-24,15:59:10.000,145,11038199,14005,0,1716566349,13026.97295856999,117.49694271000044,53486.52715488 2024-05-24,15:59:11.000,145,11038261,13885,0,1716566350,13026.966222259995,117.48284445000172,53486.51318064001 2024-05-24,15:59:12.000,145,11038271,14325,0,1716566351,13026.95274963999,117.468746190003,53486.55510336 2024-05-24,15:59:13.000,145,11038260,13925,0,1716566352,13026.95274963999,117.41235315000085,53486.520167760005 2024-05-24,15:59:14.000,145,11038264,14245,0,1716566353,13026.93254070999,117.39825489000214,53486.61100032001 2024-05-24,15:59:15.000,145,11038253,14085,0,1716566354,13026.95274963999,117.41940228000021,53486.59003896001 2024-05-24,15:59:16.000,145,11038267,14085,0,1716566355,13026.966222259995,117.43350053999893,53486.61100032001 2024-05-24,15:59:17.000,145,11038255,13885,0,1716566356,13026.97969488,117.38415663000342,53486.62497456 2024-05-24,15:59:18.000,145,11038317,14045,0,1716566357,13026.95274963999,117.3700583700047,53486.61100032001 2024-05-24,15:59:19.000,145,11038240,13925,0,1716566358,13026.97969488,117.41235315000085,53486.617987440004 2024-05-24,15:59:20.000,145,11038266,14245,0,1716566359,13026.966222259995,117.39825489000214,53486.617987440004 2024-05-24,15:59:21.000,145,11038275,14165,0,1716566360,13026.95274963999,117.45464793000428,53486.64593592 2024-05-24,15:59:22.000,145,11038270,14205,0,1716566361,13026.91906809,117.44054966999829,53486.617987440004 2024-05-24,15:59:23.000,145,11038266,14045,0,1716566362,13026.91906809,117.43350053999893,53486.68087152001 2024-05-24,15:59:24.000,145,11038217,14085,0,1716566363,13026.91233177999,117.42645140999957,53486.70183288 2024-05-24,15:59:25.000,145,11038244,13885,0,1716566364,13026.91906809,117.39825489000214,53486.638948800006 2024-05-24,15:59:26.000,145,11038251,14085,0,1716566365,13026.865177609994,117.41940228000021,53486.68087152001 2024-05-24,15:59:27.000,145,11038227,14325,0,1716566366,13026.844968679994,117.43350053999893,53486.65292304 2024-05-24,15:59:28.000,145,11038246,13725,0,1716566367,13026.878650229999,117.46169706000364,53486.70183288 2024-05-24,15:59:29.000,145,11038244,13885,0,1716566368,13026.838232369999,117.49694271000044,53486.69484576 2024-05-24,15:59:30.000,145,11038240,14405,0,1716566369,13026.811287129989,117.51104096999916,53486.71580712 2024-05-24,15:59:31.000,145,11038240,14165,0,1716566370,13026.844968679994,117.52513922999788,53486.75772984001 2024-05-24,15:59:32.000,145,11038295,14125,0,1716566371,13026.811287129989,117.53923749000387,53486.72279424 2024-05-24,15:59:33.000,145,11038258,14365,0,1716566372,13026.87191391999,117.59563052999874,53486.71580712 2024-05-24,15:59:34.000,145,11038313,14205,0,1716566373,13026.764132959994,117.62382705000346,53486.7437556 2024-05-24,15:59:35.000,145,11038252,13805,0,1716566374,13026.797814509999,117.65202357000089,53486.76471696 2024-05-24,15:59:36.000,145,11038272,14045,0,1716566375,13026.784341889994,117.65907270000025,53486.72978136001 2024-05-24,15:59:37.000,145,11038296,13965,0,1716566376,13026.797814509999,117.67317095999897,53486.77170408 2024-05-24,15:59:38.000,145,11038272,14285,0,1716566377,13026.770869269989,117.72956400000112,53486.77869120001 2024-05-24,15:59:39.000,145,11038308,14125,0,1716566378,13026.750660339989,117.76480964999791,53486.72978136001 2024-05-24,15:59:40.000,145,11038280,14045,0,1716566379,13026.750660339989,117.7154657400024,53486.77869120001 2024-05-24,15:59:41.000,145,11038272,14085,0,1716566380,13026.750660339989,117.76480964999791,53486.72978136001 2024-05-24,15:59:42.000,145,11038309,13925,0,1716566381,13026.710242479989,117.74366225999984,53486.82061392 2024-05-24,15:59:43.000,145,11038274,13805,0,1716566382,13026.690033549989,117.76480964999791,53486.83458816 2024-05-24,15:59:44.000,145,11038282,13805,0,1716566383,13026.690033549989,117.8141535600007,53486.79266544 2024-05-24,15:59:45.000,145,11038255,13725,0,1716566384,13026.636143069998,117.82825181999942,53486.736768480005 2024-05-24,15:59:46.000,145,11038236,13885,0,1716566385,13026.636143069998,117.80710443000135,53486.70882000001 2024-05-24,15:59:47.000,145,11038322,13805,0,1716566386,13026.609197829988,117.84939921000478,53486.76471696 2024-05-24,15:59:48.000,145,11038265,14005,0,1716566387,13026.602461519993,117.8634974700035,53486.7437556 2024-05-24,15:59:49.000,145,11038293,13845,0,1716566388,13026.588988899988,117.90579224999965,53486.785678320004 2024-05-24,15:59:50.000,145,11038246,13845,0,1716566389,13026.548571040003,117.92693963999773,53486.70882000001 2024-05-24,15:59:51.000,145,11038231,13645,0,1716566390,13026.528362110002,117.91989050999837,53486.7437556 2024-05-24,15:59:52.000,145,11038283,14045,0,1716566391,13026.460999009993,117.91989050999837,53486.71580712 2024-05-24,15:59:53.000,145,11038267,13885,0,1716566392,13026.447526390002,117.92693963999773,53486.75772984001 2024-05-24,15:59:54.000,145,11038227,13965,0,1716566393,13026.434053769997,117.91989050999837,53486.736768480005 2024-05-24,15:59:55.000,145,11038256,13845,0,1716566394,13026.373426979997,117.9974309399986,53486.72978136001 2024-05-24,15:59:56.000,145,11038289,14565,0,1716566395,13026.346481740002,117.9621852900018,53486.70882000001 2024-05-24,15:59:57.000,145,11038290,13925,0,1716566396,13026.312800189997,117.99038180999923,53486.70183288 2024-05-24,15:59:58.000,145,11038285,13685,0,1716566397,13026.306063880002,117.94808703000308,53486.7437556 2024-05-24,15:59:59.000,145,11038290,14085,0,1716566398,13026.245437090001,117.9974309399986,53486.687858640005 2024-05-24,16:00:00.000,145,11038269,13925,0,1716566399,13026.218491849992,117.9621852900018,53486.736768480005 2024-05-24,16:00:01.000,145,11038263,13485,0,1716566400,13026.164601370001,117.97628355000052,53486.71580712 2024-05-24,16:00:02.000,145,11038300,14085,0,1716566401,13026.137656129991,117.94808703000308,53486.68087152001 2024-05-24,16:00:03.000,145,11038236,13885,0,1716566402,13026.130919819996,117.93398877000436,53486.6738844 2024-05-24,16:00:04.000,145,11038258,13725,0,1716566403,13026.077029339991,117.95513616000244,53486.68087152001 2024-05-24,16:00:05.000,145,11038244,13885,0,1716566404,13026.029875169996,117.91989050999837,53486.68087152001 2024-05-24,16:00:06.000,145,11038273,13885,0,1716566405,13025.99619361999,117.91989050999837,53486.687858640005 2024-05-24,16:00:07.000,145,11038262,14325,0,1716566406,13025.91535789999,117.87759573000221,53486.64593592 2024-05-24,16:00:08.000,145,11038283,13925,0,1716566407,13025.908621589995,117.88464486000157,53486.62497456 2024-05-24,16:00:09.000,145,11038252,14045,0,1716566408,13025.87494003999,117.84939921000478,53486.63196168001 2024-05-24,16:00:10.000,145,11038272,13965,0,1716566409,13025.80084063,117.84235007999814,53486.59003896001 2024-05-24,16:00:11.000,145,11038300,13845,0,1716566410,13025.82104956,117.85644834000414,53486.66689728 2024-05-24,16:00:12.000,145,11038240,14085,0,1716566411,13025.80084063,117.80005530000199,53486.62497456 2024-05-24,16:00:13.000,145,11038274,13805,0,1716566412,13025.76042277,117.80005530000199,53486.64593592 2024-05-24,16:00:14.000,145,11038269,13645,0,1716566413,13025.71326859999,117.79300617000263,53486.6040132 2024-05-24,16:00:15.000,145,11038284,13885,0,1716566414,13025.69305966999,117.77890791000391,53486.59702608 2024-05-24,16:00:16.000,145,11038276,13765,0,1716566415,13025.686323359994,117.74366225999984,53486.58305184001 2024-05-24,16:00:17.000,145,11038273,13725,0,1716566416,13025.67958705,117.74366225999984,53486.58305184001 2024-05-24,16:00:18.000,145,11038246,13925,0,1716566417,13025.67958705,117.73661313000048,53486.59702608 2024-05-24,16:00:19.000,145,11038230,13965,0,1716566418,13025.67285073999,117.7154657400024,53486.569077600005 2024-05-24,16:00:20.000,145,11038274,14245,0,1716566419,13025.686323359994,117.7154657400024,53486.58305184001 2024-05-24,16:00:21.000,145,11038255,14005,0,1716566420,13025.65264180999,117.68022008999833,53486.534142 2024-05-24,16:00:22.000,145,11038300,14005,0,1716566421,13025.65264180999,117.68022008999833,53486.54112912001 2024-05-24,16:00:23.000,145,11038207,14285,0,1716566422,13025.666114429994,117.66612182999961,53486.54112912001 2024-05-24,16:00:24.000,145,11038284,14245,0,1716566423,13025.618960259999,117.63087618000282,53486.534142 2024-05-24,16:00:25.000,145,11038236,13885,0,1716566424,13025.605487639994,117.6026796599981,53486.520167760005 2024-05-24,16:00:26.000,145,11038270,14245,0,1716566425,13025.63243287999,117.58153227000003,53486.55510336 2024-05-24,16:00:27.000,145,11038269,14085,0,1716566426,13025.598751329999,117.55333575000259,53486.534142 2024-05-24,16:00:28.000,145,11038237,13885,0,1716566427,13025.618960259999,117.53923749000387,53486.51318064001 2024-05-24,16:00:29.000,145,11038285,13965,0,1716566428,13025.592015019989,117.48989358000108,53486.48523216 2024-05-24,16:00:30.000,145,11038263,14085,0,1716566429,13025.565069779994,117.45464793000428,53486.48523216 2024-05-24,16:00:31.000,145,11038259,14205,0,1716566430,13025.571806089989,117.41940228000021,53486.55510336 2024-05-24,16:00:32.000,145,11038223,13885,0,1716566431,13025.571806089989,117.39120576000278,53486.47824504 2024-05-24,16:00:33.000,145,11038257,13845,0,1716566432,13025.598751329999,117.3559601099987,53486.48523216 2024-05-24,16:00:34.000,145,11038254,13925,0,1716566433,13025.605487639994,117.30661620000319,53486.50619352 2024-05-24,16:00:35.000,145,11038282,14285,0,1716566434,13025.571806089989,117.28546880999784,53486.43632232 2024-05-24,16:00:36.000,145,11038272,13885,0,1716566435,13025.625696569994,117.23612490000232,53486.44330944001 2024-05-24,16:00:37.000,145,11038279,13925,0,1716566436,13025.63243287999,117.20087924999825,53486.37343824001 2024-05-24,16:00:38.000,145,11038246,14045,0,1716566437,13025.605487639994,117.18678098999953,53486.34548976001 2024-05-24,16:00:39.000,145,11038267,14005,0,1716566438,13025.65264180999,117.13743708000402,53486.4293352 2024-05-24,16:00:40.000,145,11038293,14125,0,1716566439,13025.618960259999,117.11628968999867,53486.42234808001 2024-05-24,16:00:41.000,145,11038254,14005,0,1716566440,13025.645905499994,117.05284752000443,53486.38741248 2024-05-24,16:00:42.000,145,11038284,14205,0,1716566441,13025.625696569994,117.02465099999972,53486.41536096001 2024-05-24,16:00:43.000,145,11038268,14405,0,1716566442,13025.625696569994,117.01760187000036,53486.41536096001 2024-05-24,16:00:44.000,145,11038250,13965,0,1716566443,13025.659378119999,116.94006144000014,53486.401386720005 2024-05-24,16:00:45.000,145,11038278,14525,0,1716566444,13025.639169189999,116.95415969999885,53486.36645112 2024-05-24,16:00:46.000,145,11038261,14205,0,1716566445,13025.618960259999,116.92596318000142,53486.38042536 2024-05-24,16:00:47.000,145,11038297,13965,0,1716566446,13025.625696569994,116.94006144000014,53486.401386720005 2024-05-24,16:00:48.000,145,11038226,14165,0,1716566447,13025.63243287999,116.93301231000078,53486.38741248 2024-05-24,16:00:49.000,145,11038231,14085,0,1716566448,13025.639169189999,116.93301231000078,53486.37343824001 2024-05-24,16:00:50.000,145,11038273,13725,0,1716566449,13025.605487639994,116.92596318000142,53486.38741248 2024-05-24,16:00:51.000,145,11038297,14405,0,1716566450,13025.65264180999,116.92596318000142,53486.38042536 2024-05-24,16:00:52.000,145,11038270,14605,0,1716566451,13025.65264180999,116.88366839999799,53486.40837384 2024-05-24,16:00:53.000,145,11038223,14405,0,1716566452,13025.686323359994,116.86957013999927,53486.41536096001 2024-05-24,16:00:54.000,145,11038247,14125,0,1716566453,13025.726741219994,116.84842275000119,53486.38741248 2024-05-24,16:00:55.000,145,11038248,14125,0,1716566454,13025.73347752999,116.85547188000055,53486.38042536 2024-05-24,16:00:56.000,145,11038263,14325,0,1716566455,13025.746950149995,116.87661926999863,53486.40837384 2024-05-24,16:00:57.000,145,11038262,14365,0,1716566456,13025.746950149995,116.84842275000119,53486.4293352 2024-05-24,16:00:58.000,145,11038230,13925,0,1716566457,13025.767159079995,116.84137362000183,53486.36645112 2024-05-24,16:00:59.000,145,11038205,13725,0,1716566458,13025.76042277,116.87661926999863,53486.39439960001 2024-05-24,16:01:00.000,145,11038211,13885,0,1716566459,13025.80084063,116.88366839999799,53486.43632232 2024-05-24,16:01:01.000,145,11038282,14085,0,1716566460,13025.75368645999,116.9118649200027,53486.43632232 2024-05-24,16:01:02.000,145,11038207,14205,0,1716566461,13025.767159079995,116.89071753000462,53486.42234808001 2024-05-24,16:01:03.000,145,11038283,14205,0,1716566462,13025.75368645999,116.89776666000398,53486.401386720005 2024-05-24,16:01:04.000,145,11038234,13885,0,1716566463,13025.75368645999,116.88366839999799,53486.36645112 2024-05-24,16:01:05.000,145,11038185,14045,0,1716566464,13025.76042277,116.9118649200027,53486.43632232 2024-05-24,16:01:06.000,145,11038279,14125,0,1716566465,13025.76042277,116.85547188000055,53486.38741248 2024-05-24,16:01:07.000,145,11038216,13885,0,1716566466,13025.767159079995,116.85547188000055,53486.49221928001 2024-05-24,16:01:08.000,145,11038227,14045,0,1716566467,13025.75368645999,116.88366839999799,53486.44330944001 2024-05-24,16:01:09.000,145,11038238,13765,0,1716566468,13025.74021384,116.84137362000183,53486.46427080001 2024-05-24,16:01:10.000,145,11038233,13965,0,1716566469,13025.74021384,116.87661926999863,53486.48523216 2024-05-24,16:01:11.000,145,11038257,14205,0,1716566470,13025.69979598,116.82022623000375,53486.45728368 2024-05-24,16:01:12.000,145,11038300,13965,0,1716566471,13025.65264180999,116.84137362000183,53486.47824504 2024-05-24,16:01:13.000,145,11038219,13845,0,1716566472,13025.686323359994,116.82022623000375,53486.52715488 2024-05-24,16:01:14.000,145,11038228,13845,0,1716566473,13025.69305966999,116.83432449000247,53486.520167760005 2024-05-24,16:01:15.000,145,11038188,14005,0,1716566474,13025.598751329999,116.82727536000311,53486.450296560004 2024-05-24,16:01:16.000,145,11038287,14325,0,1716566475,13025.571806089989,116.78498057999968,53486.52715488 2024-05-24,16:01:17.000,145,11038267,14485,0,1716566476,13025.497706679998,116.82022623000375,53486.49221928001 2024-05-24,16:01:18.000,145,11038278,13885,0,1716566477,13025.484234059993,116.77793145000032,53486.450296560004 2024-05-24,16:01:19.000,145,11038242,14245,0,1716566478,13025.464025129993,116.80612796999776,53486.47824504 2024-05-24,16:01:20.000,145,11038278,14445,0,1716566479,13025.430343579988,116.8131771000044,53486.450296560004 2024-05-24,16:01:21.000,145,11038259,13965,0,1716566480,13025.396662029998,116.8131771000044,53486.4293352 2024-05-24,16:01:22.000,145,11038224,13765,0,1716566481,13025.336035239998,116.79202970999904,53486.45728368 2024-05-24,16:01:23.000,145,11038237,13885,0,1716566482,13025.315826309998,116.84137362000183,53486.49221928001 2024-05-24,16:01:24.000,145,11038246,13925,0,1716566483,13025.288881070002,116.84842275000119,53486.47824504 2024-05-24,16:01:25.000,145,11038214,14285,0,1716566484,13025.275408449997,116.86252100999991,53486.4293352 2024-05-24,16:01:26.000,145,11038216,13965,0,1716566485,13025.302353689993,116.85547188000055,53486.42234808001 2024-05-24,16:01:27.000,145,11038208,14085,0,1716566486,13025.261935829993,116.88366839999799,53486.43632232 2024-05-24,16:01:28.000,145,11038292,13965,0,1716566487,13025.282144759993,116.94006144000014,53486.47824504 2024-05-24,16:01:29.000,145,11038314,13845,0,1716566488,13025.268672140002,116.92596318000142,53486.47824504 2024-05-24,16:01:30.000,145,11038206,13805,0,1716566489,13025.234990589997,116.92596318000142,53486.45728368 2024-05-24,16:01:31.000,145,11038208,13565,0,1716566490,13025.221517969992,116.96120882999821,53486.51318064001 2024-05-24,16:01:32.000,145,11038228,13845,0,1716566491,13025.248463210002,116.99645448000228,53486.44330944001 2024-05-24,16:01:33.000,145,11038245,14205,0,1716566492,13025.255199519997,116.98235622000357,53486.450296560004 2024-05-24,16:01:34.000,145,11038245,13925,0,1716566493,13025.234990589997,117.02465099999972,53486.44330944001 2024-05-24,16:01:35.000,145,11038229,13925,0,1716566494,13025.248463210002,117.00350361000164,53486.51318064001 2024-05-24,16:01:36.000,145,11038252,13965,0,1716566495,13025.295617379998,117.03170012999908,53486.520167760005 2024-05-24,16:01:37.000,145,11038181,13965,0,1716566496,13025.302353689993,117.01760187000036,53486.49221928001 2024-05-24,16:01:38.000,145,11038266,13805,0,1716566497,13025.282144759993,117.02465099999972,53486.471257920006 2024-05-24,16:01:39.000,145,11038249,13725,0,1716566498,13025.342771549993,117.03170012999908,53486.48523216 2024-05-24,16:01:40.000,145,11038271,13845,0,1716566499,13025.349507860003,117.0457983899978,53486.471257920006 2024-05-24,16:01:41.000,145,11038258,13645,0,1716566500,13025.349507860003,117.0457983899978,53486.46427080001 2024-05-24,16:01:42.000,145,11038218,13605,0,1716566501,13025.369716789988,117.09514230000059,53486.471257920006 2024-05-24,16:01:43.000,145,11038272,13925,0,1716566502,13025.410134649988,117.09514230000059,53486.569077600005 2024-05-24,16:01:44.000,145,11038280,13805,0,1716566503,13025.362980479993,117.12333881999803,53486.520167760005 2024-05-24,16:01:45.000,145,11038261,14205,0,1716566504,13025.369716789988,117.13038795000466,53486.52715488 2024-05-24,16:01:46.000,145,11038244,14165,0,1716566505,13025.403398339993,117.13038795000466,53486.52715488 2024-05-24,16:01:47.000,145,11038207,13845,0,1716566506,13025.403398339993,117.18678098999953,53486.54112912001 2024-05-24,16:01:48.000,145,11038289,13925,0,1716566507,13025.457288819998,117.21497751000425,53486.48523216 2024-05-24,16:01:49.000,145,11038274,14125,0,1716566508,13025.437079889998,117.20792838000489,53486.55510336 2024-05-24,16:01:50.000,145,11038296,14045,0,1716566509,13025.450552509988,117.21497751000425,53486.54811624 2024-05-24,16:01:51.000,145,11038242,13765,0,1716566510,13025.477497749998,117.27137054999912,53486.4992064 2024-05-24,16:01:52.000,145,11038228,13645,0,1716566511,13025.497706679998,117.31366533000255,53486.56209048001 2024-05-24,16:01:53.000,145,11038275,14045,0,1716566512,13025.504442989994,117.30661620000319,53486.61100032001 2024-05-24,16:01:54.000,145,11038276,13965,0,1716566513,13025.504442989994,117.34186184999999,53486.54811624 2024-05-24,16:01:55.000,145,11038276,13845,0,1716566514,13025.464025129993,117.36300923999806,53486.569077600005 2024-05-24,16:01:56.000,145,11038262,13645,0,1716566515,13025.457288819998,117.3700583700047,53486.52715488 2024-05-24,16:01:57.000,145,11038239,13965,0,1716566516,13025.410134649988,117.37710750000406,53486.54811624 2024-05-24,16:01:58.000,145,11038275,13685,0,1716566517,13025.443816199993,117.37710750000406,53486.58305184001 2024-05-24,16:01:59.000,145,11038276,13765,0,1716566518,13025.423607269993,117.38415663000342,53486.520167760005 2024-05-24,16:02:00.000,145,11038238,13925,0,1716566519,13025.443816199993,117.39120576000278,53486.52715488 2024-05-24,16:02:01.000,145,11038285,13845,0,1716566520,13025.389925719988,117.41235315000085,53486.520167760005 2024-05-24,16:02:02.000,145,11038203,13805,0,1716566521,13025.369716789988,117.41940228000021,53486.4992064 2024-05-24,16:02:03.000,145,11038255,14205,0,1716566522,13025.369716789988,117.39825489000214,53486.51318064001 2024-05-24,16:02:04.000,145,11038280,13765,0,1716566523,13025.336035239998,117.42645140999957,53486.54112912001 2024-05-24,16:02:05.000,145,11038271,13725,0,1716566524,13025.302353689993,117.41235315000085,53486.52715488 2024-05-24,16:02:06.000,145,11038243,13685,0,1716566525,13025.268672140002,117.42645140999957,53486.58305184001 2024-05-24,16:02:07.000,145,11038297,13925,0,1716566526,13025.261935829993,117.44759879999765,53486.54811624 2024-05-24,16:02:08.000,145,11038240,13885,0,1716566527,13025.295617379998,117.44759879999765,53486.56209048001 2024-05-24,16:02:09.000,145,11038262,14405,0,1716566528,13025.261935829993,117.48284445000172,53486.49221928001 2024-05-24,16:02:10.000,145,11038267,13885,0,1716566529,13025.268672140002,117.53218836000451,53486.54112912001 2024-05-24,16:02:11.000,145,11038264,14445,0,1716566530,13025.309090000002,117.56038488000195,53486.54112912001 2024-05-24,16:02:12.000,145,11038242,14005,0,1716566531,13025.309090000002,117.60972879000474,53486.4992064 2024-05-24,16:02:13.000,145,11038232,13965,0,1716566532,13025.349507860003,117.65202357000089,53486.58305184001 2024-05-24,16:02:14.000,145,11038261,14125,0,1716566533,13025.396662029998,117.7154657400024,53486.4992064 2024-05-24,16:02:15.000,145,11038269,13925,0,1716566534,13025.416870959998,117.72956400000112,53486.58305184001 2024-05-24,16:02:16.000,145,11038235,14405,0,1716566535,13025.464025129993,117.77890791000391,53486.55510336 2024-05-24,16:02:17.000,145,11038229,14365,0,1716566536,13025.497706679998,117.82825181999942,53486.57606472 2024-05-24,16:02:18.000,145,11038243,13965,0,1716566537,13025.531388229989,117.87054660000285,53486.520167760005 2024-05-24,16:02:19.000,145,11038254,13845,0,1716566538,13025.565069779994,117.89169399000093,53486.54112912001 2024-05-24,16:02:20.000,145,11038294,13765,0,1716566539,13025.618960259999,117.94808703000308,53486.534142 2024-05-24,16:02:21.000,145,11038277,13485,0,1716566540,13025.659378119999,118.00448006999795,53486.56209048001 2024-05-24,16:02:22.000,145,11038282,14365,0,1716566541,13025.69305966999,118.07497136999882,53486.56209048001 2024-05-24,16:02:23.000,145,11038267,13765,0,1716566542,13025.72000491,118.11021702000289,53486.58305184001 2024-05-24,16:02:24.000,145,11038280,14085,0,1716566543,13025.80084063,118.11021702000289,53486.569077600005 2024-05-24,16:02:25.000,145,11038249,13725,0,1716566544,13025.80084063,118.21595397000056,53486.57606472 2024-05-24,16:02:26.000,145,11038276,13765,0,1716566545,13025.86146742,118.2089048400012,53486.56209048001 2024-05-24,16:02:27.000,145,11038240,13885,0,1716566546,13025.88167635,118.24415048999799,53486.569077600005 2024-05-24,16:02:28.000,145,11038265,14045,0,1716566547,13025.91535789999,118.24415048999799,53486.59003896001 2024-05-24,16:02:29.000,145,11038265,13845,0,1716566548,13025.91535789999,118.24415048999799,53486.59702608 2024-05-24,16:02:30.000,145,11038230,14325,0,1716566549,13025.95577575999,118.2089048400012,53486.59702608 2024-05-24,16:02:31.000,145,11038233,14205,0,1716566550,13025.928830519995,118.23710135999863,53486.569077600005 2024-05-24,16:02:32.000,145,11038263,14045,0,1716566551,13025.928830519995,118.1736591900044,53486.58305184001 2024-05-24,16:02:33.000,145,11038268,13965,0,1716566552,13025.90188528,118.14546266999969,53486.57606472 2024-05-24,16:02:34.000,145,11038259,14285,0,1716566553,13025.94230314,118.15251179999905,53486.63196168001 2024-05-24,16:02:35.000,145,11038264,13845,0,1716566554,13025.92209421,118.14546266999969,53486.617987440004 2024-05-24,16:02:36.000,145,11038260,13885,0,1716566555,13025.92209421,118.1595609299984,53486.61100032001 2024-05-24,16:02:37.000,145,11038199,14285,0,1716566556,13025.87494003999,118.16661005999777,53486.64593592 2024-05-24,16:02:38.000,145,11038214,14085,0,1716566557,13025.87494003999,118.16661005999777,53486.65991016001 2024-05-24,16:02:39.000,145,11038244,13725,0,1716566558,13025.847994799995,118.15251179999905,53486.65292304 2024-05-24,16:02:40.000,145,11038246,13885,0,1716566559,13025.868203729995,118.20185571000184,53486.68087152001 2024-05-24,16:02:41.000,145,11038231,14005,0,1716566560,13025.83452217999,118.23005222999927,53486.69484576 2024-05-24,16:02:42.000,145,11038266,14445,0,1716566561,13025.827785869995,118.25824875000399,53486.72978136001 2024-05-24,16:02:43.000,145,11038249,13845,0,1716566562,13025.787368009995,118.29349440000078,53486.69484576 2024-05-24,16:02:44.000,145,11038220,13765,0,1716566563,13025.75368645999,118.32874005000485,53486.70882000001 2024-05-24,16:02:45.000,145,11038249,13885,0,1716566564,13025.73347752999,118.33578918000421,53486.736768480005 2024-05-24,16:02:46.000,145,11038225,13565,0,1716566565,13025.726741219994,118.37808396000037,53486.736768480005 2024-05-24,16:02:47.000,145,11038249,14405,0,1716566566,13025.69979598,118.38513308999973,53486.71580712 2024-05-24,16:02:48.000,145,11038236,13925,0,1716566567,13025.706532289994,118.4203787400038,53486.75074272001 2024-05-24,16:02:49.000,145,11038266,13645,0,1716566568,13025.659378119999,118.39218221999909,53486.75772984001 2024-05-24,16:02:50.000,145,11038249,13805,0,1716566569,13025.618960259999,118.39923134999844,53486.75074272001 2024-05-24,16:02:51.000,145,11038253,13565,0,1716566570,13025.61222394999,118.43447700000252,53486.72978136001 2024-05-24,16:02:52.000,145,11038297,13965,0,1716566571,13025.61222394999,118.41332961000444,53486.72279424 2024-05-24,16:02:53.000,145,11038220,14165,0,1716566572,13025.605487639994,118.42742787000316,53486.75074272001 2024-05-24,16:02:54.000,145,11038264,13645,0,1716566573,13025.571806089989,118.43447700000252,53486.77869120001 2024-05-24,16:02:55.000,145,11038288,13725,0,1716566574,13025.511179299989,118.46267351999995,53486.76471696 2024-05-24,16:02:56.000,145,11038254,13765,0,1716566575,13025.524651919994,118.48382090999803,53486.806639680006 2024-05-24,16:02:57.000,145,11038239,13685,0,1716566576,13025.470761439989,118.5190665600021,53486.79965256001 2024-05-24,16:02:58.000,145,11038192,14365,0,1716566577,13025.470761439989,118.58250873000361,53486.82760104001 2024-05-24,16:02:59.000,145,11038250,14405,0,1716566578,13025.450552509988,118.63890176999848,53486.83458816 2024-05-24,16:03:00.000,145,11038251,13925,0,1716566579,13025.457288819998,118.70234393999999,53486.82061392 2024-05-24,16:03:01.000,145,11038263,13925,0,1716566580,13025.396662029998,118.71644219999871,53486.84856240001 2024-05-24,16:03:02.000,145,11038259,14245,0,1716566581,13025.416870959998,118.77988437000022,53486.82760104001 2024-05-24,16:03:03.000,145,11038258,14085,0,1716566582,13025.423607269993,118.82922828000301,53486.855549520005 2024-05-24,16:03:04.000,145,11038213,13805,0,1716566583,13025.416870959998,118.89267045000452,53486.83458816 2024-05-24,16:03:05.000,145,11038291,14205,0,1716566584,13025.437079889998,118.9138178400026,53486.82760104001 2024-05-24,16:03:06.000,145,11038267,14165,0,1716566585,13025.443816199993,118.90676871000323,53486.806639680006 2024-05-24,16:03:07.000,145,11038232,13965,0,1716566586,13025.464025129993,118.95611261999875,53486.84157528 2024-05-24,16:03:08.000,145,11038255,14045,0,1716566587,13025.497706679998,118.94906348999939,53486.79266544 2024-05-24,16:03:09.000,145,11038235,14165,0,1716566588,13025.544860849994,118.9138178400026,53486.79965256001 2024-05-24,16:03:10.000,145,11038257,13845,0,1716566589,13025.605487639994,118.87857218999852,53486.84157528 2024-05-24,16:03:11.000,145,11038277,14205,0,1716566590,13025.61222394999,118.87857218999852,53486.785678320004 2024-05-24,16:03:12.000,145,11038254,14245,0,1716566591,13025.686323359994,118.83627741000237,53486.82760104001 2024-05-24,16:03:13.000,145,11038248,14045,0,1716566592,13025.65264180999,118.8644739299998,53486.855549520005 2024-05-24,16:03:24.000,145,11038200,14085,0,1716566603,13025.67958705,118.7657861100015,53486.953369200004 2024-05-24,16:03:25.000,145,11038209,13805,0,1716566604,13025.65264180999,118.75873698000214,53486.96734344001 2024-05-24,16:03:26.000,145,11038275,13885,0,1716566605,13025.67285073999,118.78693349999958,53486.94638208001 2024-05-24,16:03:27.000,145,11038248,14085,0,1716566606,13025.69979598,118.73758959000406,53486.99529192001 2024-05-24,16:03:28.000,145,11038242,13845,0,1716566607,13025.659378119999,118.75168785000278,53486.9883048 2024-05-24,16:03:29.000,145,11038235,13845,0,1716566608,13025.625696569994,118.73758959000406,53486.98131768 2024-05-24,16:03:30.000,145,11038225,13925,0,1716566609,13025.598751329999,118.69529481000063,53486.96734344001 2024-05-24,16:03:31.000,145,11038244,13845,0,1716566610,13025.592015019989,118.66004916000384,53486.99529192001 2024-05-24,16:03:32.000,145,11038239,13885,0,1716566611,13025.538124539999,118.62480350999977,53487.01625328001 2024-05-24,16:03:33.000,145,11038275,13925,0,1716566612,13025.484234059993,118.56841047000489,53487.03022752 2024-05-24,16:03:34.000,145,11038267,14005,0,1716566613,13025.430343579988,118.54021395000018,53487.04420176001 2024-05-24,16:03:35.000,145,11038247,13565,0,1716566614,13025.362980479993,118.53316482000082,53487.023240400005 2024-05-24,16:03:36.000,145,11038189,13845,0,1716566615,13025.315826309998,118.53316482000082,53487.01625328001 2024-05-24,16:03:37.000,145,11038243,13805,0,1716566616,13025.234990589997,118.48382090999803,53486.98131768 2024-05-24,16:03:38.000,145,11038218,14165,0,1716566617,13025.167627490002,118.47677177999867,53486.9883048 2024-05-24,16:03:39.000,145,11038208,14085,0,1716566618,13025.140682249992,118.46972264999931,53486.93240784 2024-05-24,16:03:40.000,145,11038246,13765,0,1716566619,13025.053110219997,118.43447700000252,53486.96035632 2024-05-24,16:03:41.000,145,11038255,13965,0,1716566620,13024.992483429996,118.4203787400038,53486.96035632 2024-05-24,16:03:42.000,145,11038237,14125,0,1716566621,13024.938592949991,118.39923134999844,53486.94638208001 2024-05-24,16:03:43.000,145,11038243,14205,0,1716566622,13024.918384019991,118.38513308999973,53486.96734344001 2024-05-24,16:03:44.000,145,11038258,14325,0,1716566623,13024.84428461,118.34988744000293,53486.96035632 2024-05-24,16:03:45.000,145,11038252,14045,0,1716566624,13024.830811989996,118.38513308999973,53486.94638208001 2024-05-24,16:03:46.000,145,11038211,14405,0,1716566625,13024.790394129996,118.37103483000101,53486.953369200004 2024-05-24,16:03:47.000,145,11038270,13845,0,1716566626,13024.77692150999,118.3075926599995,53486.953369200004 2024-05-24,16:03:48.000,145,11038270,14205,0,1716566627,13024.76344889,118.32874005000485,53486.94638208001 2024-05-24,16:03:49.000,145,11038224,14285,0,1716566628,13024.7028221,118.34283831000357,53486.89747224001 2024-05-24,16:03:50.000,145,11038244,14325,0,1716566629,13024.65566792999,118.32874005000485,53486.904459360005 2024-05-24,16:03:51.000,145,11038268,14125,0,1716566630,13024.63545899999,118.34283831000357,53486.953369200004 2024-05-24,16:03:52.000,145,11038258,13965,0,1716566631,13024.608513759995,118.36398570000165,53486.883498 2024-05-24,16:03:53.000,145,11038214,14405,0,1716566632,13024.55462327999,118.35693657000229,53486.87651088001 2024-05-24,16:03:54.000,145,11038211,14605,0,1716566633,13024.53441434999,118.37103483000101,53486.86253664 2024-05-24,16:03:55.000,145,11038251,14205,0,1716566634,13024.51420541999,118.38513308999973,53486.8136268 2024-05-24,16:03:56.000,145,11038188,14245,0,1716566635,13024.467051249994,118.37103483000101,53486.84856240001 2024-05-24,16:03:57.000,145,11038265,13725,0,1716566636,13024.467051249994,118.36398570000165,53486.82061392 2024-05-24,16:03:58.000,145,11038249,14245,0,1716566637,13024.440106009999,118.37808396000037,53486.75074272001 2024-05-24,16:03:59.000,145,11038222,13965,0,1716566638,13024.426633389994,118.39923134999844,53486.77170408 2024-05-24,16:04:00.000,145,11038236,13845,0,1716566639,13024.41316076999,118.39218221999909,53486.785678320004 2024-05-24,16:04:01.000,145,11038257,14045,0,1716566640,13024.386215529994,118.39218221999909,53486.77869120001 2024-05-24,16:04:02.000,145,11038190,13805,0,1716566641,13024.379479219999,118.36398570000165,53486.7437556 2024-05-24,16:04:03.000,145,11038206,13765,0,1716566642,13024.372742909989,118.34283831000357,53486.71580712 2024-05-24,16:04:04.000,145,11038285,13965,0,1716566643,13024.359270289999,118.34283831000357,53486.75772984001 2024-05-24,16:04:05.000,145,11038272,13725,0,1716566644,13024.305379809994,118.38513308999973,53486.736768480005 2024-05-24,16:04:06.000,145,11038246,13605,0,1716566645,13024.291907189989,118.38513308999973,53486.687858640005 2024-05-24,16:04:07.000,145,11038264,13845,0,1716566646,13024.258225639998,118.46267351999995,53486.66689728 2024-05-24,16:04:08.000,145,11038215,13965,0,1716566647,13024.204335159993,118.4556243900006,53486.65292304 2024-05-24,16:04:09.000,145,11038240,13845,0,1716566648,13024.204335159993,118.46972264999931,53486.62497456 2024-05-24,16:04:10.000,145,11038225,13885,0,1716566649,13024.170653609988,118.48382090999803,53486.65292304 2024-05-24,16:04:11.000,145,11038224,14005,0,1716566650,13024.184126229993,118.5190665600021,53486.65991016001 2024-05-24,16:04:12.000,145,11038261,13605,0,1716566651,13024.163917299993,118.53316482000082,53486.62497456 2024-05-24,16:04:13.000,145,11038213,13765,0,1716566652,13024.150444679988,118.54726307999954,53486.57606472 2024-05-24,16:04:14.000,145,11038259,13565,0,1716566653,13024.083081579993,118.56841047000489,53486.617987440004 2024-05-24,16:04:15.000,145,11038227,14005,0,1716566654,13024.062872649993,118.58250873000361,53486.54811624 2024-05-24,16:04:16.000,145,11038231,13765,0,1716566655,13023.995509549997,118.60365612000169,53486.48523216 2024-05-24,16:04:17.000,145,11038208,13845,0,1716566656,13023.948355380002,118.57545960000425,53486.520167760005 2024-05-24,16:04:18.000,145,11038293,14085,0,1716566657,13023.887728590002,118.58955786000297,53486.520167760005 2024-05-24,16:04:19.000,145,11038274,14045,0,1716566658,13023.833838109997,118.58250873000361,53486.534142 2024-05-24,16:04:20.000,145,11038269,13885,0,1716566659,13023.779947629992,118.62480350999977,53486.54811624 2024-05-24,16:04:21.000,145,11038235,13965,0,1716566660,13023.746266080001,118.57545960000425,53486.59003896001 2024-05-24,16:04:22.000,145,11038219,13885,0,1716566661,13023.705848220001,118.59660699000233,53486.54811624 2024-05-24,16:04:23.000,145,11038235,13885,0,1716566662,13023.678902979991,118.5190665600021,53486.55510336 2024-05-24,16:04:24.000,145,11038232,13845,0,1716566663,13023.64522143,118.53316482000082,53486.49221928001 2024-05-24,16:04:25.000,145,11038204,14005,0,1716566664,13023.59806725999,118.47677177999867,53486.41536096001 2024-05-24,16:04:26.000,145,11038232,13725,0,1716566665,13023.571122019996,118.4556243900006,53486.42234808001 2024-05-24,16:04:27.000,145,11038256,13725,0,1716566666,13023.53744046999,118.39923134999844,53486.401386720005 2024-05-24,16:04:28.000,145,11038242,13845,0,1716566667,13023.50375892,118.37808396000037,53486.40837384 2024-05-24,16:04:29.000,145,11038246,14165,0,1716566668,13023.41618688999,118.33578918000421,53486.38741248 2024-05-24,16:04:30.000,145,11038221,13725,0,1716566669,13023.37576902999,118.3075926599995,53486.37343824001 2024-05-24,16:04:31.000,145,11038222,14085,0,1716566670,13023.38250534,118.28644527000142,53486.38741248 2024-05-24,16:04:32.000,145,11038224,13685,0,1716566671,13023.389241649995,118.25824875000399,53486.37343824001 2024-05-24,16:04:33.000,145,11038262,13725,0,1716566672,13023.369032719995,118.24415048999799,53486.38042536 2024-05-24,16:04:34.000,145,11038222,13765,0,1716566673,13023.38250534,118.22300309999991,53486.29657992001 2024-05-24,16:04:35.000,145,11038243,14125,0,1716566674,13023.36229641,118.20185571000184,53486.33151552 2024-05-24,16:04:36.000,145,11038278,13925,0,1716566675,13023.36229641,118.19480658000248,53486.31055416 2024-05-24,16:04:37.000,145,11038248,13565,0,1716566676,13023.33535116999,118.15251179999905,53486.29657992001 2024-05-24,16:04:38.000,145,11038197,14245,0,1716566677,13023.28146069,118.16661005999777,53486.33151552 2024-05-24,16:04:39.000,145,11038223,13925,0,1716566678,13023.21409758999,118.15251179999905,53486.26863144 2024-05-24,16:04:40.000,145,11038212,14245,0,1716566679,13023.227570209994,118.13841354000033,53486.233695840005 2024-05-24,16:04:41.000,145,11038264,14125,0,1716566680,13023.180416039999,118.11021702000289,53486.24767008001 2024-05-24,16:04:42.000,145,11038202,13925,0,1716566681,13023.146734489994,118.11021702000289,53486.25465720001 2024-05-24,16:04:43.000,145,11038220,13925,0,1716566682,13023.072635079989,118.07497136999882,53486.22670872001 2024-05-24,16:04:44.000,145,11038228,14125,0,1716566683,13023.025480909993,118.05382398000074,53486.2197216 2024-05-24,16:04:45.000,145,11038221,14045,0,1716566684,13022.964854119993,118.0608731100001,53486.15683752001 2024-05-24,16:04:46.000,145,11038258,14045,0,1716566685,13022.890754710003,118.04677485000138,53486.184786000005 2024-05-24,16:04:47.000,145,11038243,14205,0,1716566686,13022.830127920002,118.08202049999818,53486.16382464 2024-05-24,16:04:48.000,145,11038248,14085,0,1716566687,13022.823391609993,118.0608731100001,53486.20574736001 2024-05-24,16:04:49.000,145,11038242,14365,0,1716566688,13022.809918990002,118.08906963000481,53486.12190192 2024-05-24,16:04:50.000,145,11038219,14205,0,1716566689,13022.715610649997,118.09611876000417,53486.10792768001 2024-05-24,16:04:51.000,145,11038210,13805,0,1716566690,13022.708874340002,118.11021702000289,53486.10792768001 2024-05-24,16:04:52.000,145,11038271,14005,0,1716566691,13022.654983859997,118.10316789000353,53486.05901784001 2024-05-24,16:04:53.000,145,11038198,14045,0,1716566692,13022.601093379992,118.08202049999818,53486.07299208 2024-05-24,16:04:54.000,145,11038223,14045,0,1716566693,13022.533730279996,118.10316789000353,53486.05901784001 2024-05-24,16:04:55.000,145,11038255,13925,0,1716566694,13022.493312419996,118.13841354000033,53486.02408224 2024-05-24,16:04:56.000,145,11038214,13925,0,1716566695,13022.439421939991,118.11021702000289,53486.017095120005 2024-05-24,16:04:57.000,145,11038199,13925,0,1716566696,13022.40574039,118.15251179999905,53485.98914664001 2024-05-24,16:04:58.000,145,11038258,13885,0,1716566697,13022.392267769996,118.13136441000097,53485.968185280006 2024-05-24,16:04:59.000,145,11038234,13925,0,1716566698,13022.30469574,118.13841354000033,53485.98215952 2024-05-24,16:05:00.000,145,11038230,13885,0,1716566699,13022.27775049999,118.13841354000033,53485.98215952 2024-05-24,16:05:01.000,145,11038238,14125,0,1716566700,13022.210387399995,118.11021702000289,53485.92626256 2024-05-24,16:05:02.000,145,11038239,14045,0,1716566701,13022.109342749995,118.10316789000353,53485.93324968 2024-05-24,16:05:03.000,145,11038240,14285,0,1716566702,13022.068924889994,118.11021702000289,53485.92626256 2024-05-24,16:05:04.000,145,11038227,14165,0,1716566703,13022.008298099994,118.08906963000481,53485.898314080005 2024-05-24,16:05:05.000,145,11038290,14485,0,1716566704,13021.907253449994,118.01857833000395,53485.849404240005 2024-05-24,16:05:06.000,145,11038218,14405,0,1716566705,13021.826417729993,117.95513616000244,53485.85639136 2024-05-24,16:05:07.000,145,11038203,14205,0,1716566706,13021.772527249988,117.96923442000116,53485.81446864 2024-05-24,16:05:08.000,145,11038245,14045,0,1716566707,13021.691691530003,117.93398877000436,53485.800494400006 2024-05-24,16:05:09.000,145,11038255,14125,0,1716566708,13021.678218909998,117.91284137999901,53485.75857168 2024-05-24,16:05:10.000,145,11038248,14405,0,1716566709,13021.556965329997,117.87759573000221,53485.75857168 2024-05-24,16:05:11.000,145,11038214,14325,0,1716566710,13021.509811160002,117.84235007999814,53485.70267472001 2024-05-24,16:05:12.000,145,11038238,14085,0,1716566711,13021.449184370002,117.80005530000199,53485.6956876 2024-05-24,16:05:13.000,145,11038265,14245,0,1716566712,13021.388557580001,117.80005530000199,53485.64677776 2024-05-24,16:05:14.000,145,11038223,13885,0,1716566713,13021.314458169996,117.79300617000263,53485.68870048 2024-05-24,16:05:15.000,145,11038282,13725,0,1716566714,13021.287512930001,117.8141535600007,53485.611842160004 2024-05-24,16:05:16.000,145,11038291,14205,0,1716566715,13021.220149829991,117.84235007999814,53485.65376488001 2024-05-24,16:05:17.000,145,11038228,13885,0,1716566716,13021.193204589996,117.75776051999856,53485.60485504001 2024-05-24,16:05:18.000,145,11038238,13765,0,1716566717,13021.132577799995,117.75776051999856,53485.58389368001 2024-05-24,16:05:19.000,145,11038267,13685,0,1716566718,13021.10563256,117.7154657400024,53485.50004824 2024-05-24,16:05:20.000,145,11038226,13645,0,1716566719,13021.031533149995,117.7154657400024,53485.55594520001 2024-05-24,16:05:21.000,145,11038226,13725,0,1716566720,13020.98437898,117.68726921999769,53485.465112640006 2024-05-24,16:05:22.000,145,11038245,14045,0,1716566721,13020.91701587999,117.68022008999833,53485.47209976 2024-05-24,16:05:23.000,145,11038292,14045,0,1716566722,13020.849652779994,117.60972879000474,53485.48607400001 2024-05-24,16:05:24.000,145,11038216,13765,0,1716566723,13020.82270754,117.58153227000003,53485.444151280004 2024-05-24,16:05:25.000,145,11038221,13285,0,1716566724,13020.802498609999,117.54628662000323,53485.45812552001 2024-05-24,16:05:26.000,145,11038252,13805,0,1716566725,13020.762080749999,117.58153227000003,53485.395241440005 2024-05-24,16:05:27.000,145,11038271,13805,0,1716566726,13020.741871819999,117.48989358000108,53485.37428008 2024-05-24,16:05:28.000,145,11038276,13725,0,1716566727,13020.728399199994,117.49694271000044,53485.43017704 2024-05-24,16:05:29.000,145,11038257,14005,0,1716566728,13020.701453959999,117.52513922999788,53485.346331600005 2024-05-24,16:05:30.000,145,11038239,14005,0,1716566729,13020.674508719989,117.48989358000108,53485.33934448001 2024-05-24,16:05:31.000,145,11038240,13925,0,1716566730,13020.654299789989,117.49694271000044,53485.311396 2024-05-24,16:05:32.000,145,11038236,14125,0,1716566731,13020.600409309998,117.5039918399998,53485.32537024 2024-05-24,16:05:33.000,145,11038212,14085,0,1716566732,13020.586936689993,117.51104096999916,53485.276460400004 2024-05-24,16:05:34.000,145,11038214,13325,0,1716566733,13020.546518829993,117.48989358000108,53485.24152480001 2024-05-24,16:05:35.000,145,11038276,13725,0,1716566734,13020.499364659998,117.52513922999788,53485.16466648 2024-05-24,16:05:36.000,145,11038238,13765,0,1716566735,13020.465683109993,117.54628662000323,53485.15069224001 2024-05-24,16:05:37.000,145,11038249,13805,0,1716566736,13020.425265249993,117.55333575000259,53485.178640720005 2024-05-24,16:05:38.000,145,11038250,14005,0,1716566737,13020.425265249993,117.55333575000259,53485.178640720005 2024-05-24,16:05:39.000,145,11038274,13765,0,1716566738,13020.351165840002,117.5674340100013,53485.129730880006 2024-05-24,16:05:40.000,145,11038269,13725,0,1716566739,13020.330956910002,117.53218836000451,53485.108769520004 2024-05-24,16:05:41.000,145,11038242,14125,0,1716566740,13020.297275359997,117.5674340100013,53485.10178240001 2024-05-24,16:05:42.000,145,11038293,14205,0,1716566741,13020.270330120002,117.56038488000195,53485.05287256001 2024-05-24,16:05:43.000,145,11038292,14365,0,1716566742,13020.243384879992,117.56038488000195,53485.05287256001 2024-05-24,16:05:44.000,145,11038238,14005,0,1716566743,13020.216439639997,117.53218836000451,53485.01793696 2024-05-24,16:05:45.000,145,11038282,13965,0,1716566744,13020.162549159992,117.58153227000003,53484.97601424 2024-05-24,16:05:46.000,145,11038278,13885,0,1716566745,13020.128867610001,117.56038488000195,53484.95505288001 2024-05-24,16:05:47.000,145,11038299,13885,0,1716566746,13020.081713439991,117.58858139999938,53484.941078640004 2024-05-24,16:05:48.000,145,11038262,13885,0,1716566747,13020.04803189,117.57448314000067,53484.91313016001 2024-05-24,16:05:49.000,145,11038281,14125,0,1716566748,13020.014350339996,117.56038488000195,53484.962040000006 2024-05-24,16:05:50.000,145,11038254,14045,0,1716566749,13019.94025092999,117.55333575000259,53484.892168800005 2024-05-24,16:05:51.000,145,11038256,14325,0,1716566750,13019.852678899995,117.5039918399998,53484.92011728 2024-05-24,16:05:52.000,145,11038261,13885,0,1716566751,13019.86615152,117.51809009999852,53484.92011728 2024-05-24,16:05:53.000,145,11038255,13845,0,1716566752,13019.792052109995,117.5039918399998,53484.843258960005 2024-05-24,16:05:54.000,145,11038259,13765,0,1716566753,13019.751634249995,117.53923749000387,53484.843258960005 2024-05-24,16:05:55.000,145,11038261,13685,0,1716566754,13019.650589599994,117.51104096999916,53484.80133624 2024-05-24,16:05:56.000,145,11038268,13885,0,1716566755,13019.61690804999,117.47579532000236,53484.86422032001 2024-05-24,16:05:57.000,145,11038226,13925,0,1716566756,13019.603435429999,117.49694271000044,53484.80832336 2024-05-24,16:05:58.000,145,11038234,13805,0,1716566757,13019.53607232999,117.54628662000323,53484.7524264 2024-05-24,16:05:59.000,145,11038229,13925,0,1716566758,13019.488918159994,117.51809009999852,53484.7524264 2024-05-24,16:06:00.000,145,11038238,13925,0,1716566759,13019.441763989998,117.54628662000323,53484.73845216001 2024-05-24,16:06:01.000,145,11038280,13605,0,1716566760,13019.347455649993,117.58858139999938,53484.69652944001 2024-05-24,16:06:02.000,145,11038237,13925,0,1716566761,13019.259883619998,117.59563052999874,53484.69652944001 2024-05-24,16:06:03.000,145,11038177,13565,0,1716566762,13019.192520520002,117.60972879000474,53484.66159384 2024-05-24,16:06:04.000,145,11038248,13845,0,1716566763,13019.118421109997,117.66612182999961,53484.65460672 2024-05-24,16:06:05.000,145,11038230,13525,0,1716566764,13019.044321699992,117.68726921999769,53484.56377416 2024-05-24,16:06:06.000,145,11038218,13885,0,1716566765,13019.010640150002,117.72251487000176,53484.61967112001 2024-05-24,16:06:07.000,145,11038225,14045,0,1716566766,13018.916331809996,117.7507113899992,53484.57076128001 2024-05-24,16:06:08.000,145,11038257,14165,0,1716566767,13018.882650259991,117.76480964999791,53484.52185144 2024-05-24,16:06:09.000,145,11038221,14005,0,1716566768,13018.781605609991,117.82120269000006,53484.52883856001 2024-05-24,16:06:10.000,145,11038258,14205,0,1716566769,13018.754660369996,117.8141535600007,53484.47992872001 2024-05-24,16:06:11.000,145,11038224,13805,0,1716566770,13018.734451439996,117.89169399000093,53484.48691584 2024-05-24,16:06:12.000,145,11038238,13885,0,1716566771,13018.694033579995,117.88464486000157,53484.49390296 2024-05-24,16:06:13.000,145,11038240,14205,0,1716566772,13018.64014309999,117.87759573000221,53484.438006000004 2024-05-24,16:06:14.000,145,11038204,13805,0,1716566773,13018.633406789995,117.87759573000221,53484.46595448 2024-05-24,16:06:15.000,145,11038221,14045,0,1716566774,13018.60646155,117.85644834000414,53484.37512192 2024-05-24,16:06:16.000,145,11038221,14085,0,1716566775,13018.653615719995,117.85644834000414,53484.38210904001 2024-05-24,16:06:17.000,145,11038241,13685,0,1716566776,13018.64014309999,117.83530094999878,53484.340186320005 2024-05-24,16:06:18.000,145,11038269,14085,0,1716566777,13018.62667048,117.82120269000006,53484.27730224 2024-05-24,16:06:19.000,145,11038196,13885,0,1716566778,13018.61993416999,117.78595704000327,53484.24236664001 2024-05-24,16:06:20.000,145,11038266,13925,0,1716566779,13018.62667048,117.78595704000327,53484.19345680001 2024-05-24,16:06:21.000,145,11038190,13925,0,1716566780,13018.633406789995,117.76480964999791,53484.20044392 2024-05-24,16:06:22.000,145,11038190,13965,0,1716566781,13018.70076988999,117.7507113899992,53484.21441816001 2024-05-24,16:06:23.000,145,11038212,14205,0,1716566782,13018.72771513,117.74366225999984,53484.20044392 2024-05-24,16:06:24.000,145,11038225,14165,0,1716566783,13018.754660369996,117.73661313000048,53484.17948256 2024-05-24,16:06:25.000,145,11038244,14045,0,1716566784,13018.774869299996,117.78595704000327,53484.14454696001 2024-05-24,16:06:26.000,145,11038228,13565,0,1716566785,13018.815287159996,117.76480964999791,53484.15153408 2024-05-24,16:06:27.000,145,11038228,14005,0,1716566786,13018.889386570001,117.82120269000006,53484.1585212 2024-05-24,16:06:28.000,145,11038235,13965,0,1716566787,13018.896122879996,117.85644834000414,53484.11659848001 2024-05-24,16:06:29.000,145,11038224,14045,0,1716566788,13018.916331809996,117.82825181999942,53484.102624240004 2024-05-24,16:06:30.000,145,11038211,13925,0,1716566789,13018.936540739996,117.90579224999965,53484.053714400005 2024-05-24,16:06:31.000,145,11038245,13725,0,1716566790,13018.983694909992,117.91284137999901,53484.08865 2024-05-24,16:06:32.000,145,11038185,14165,0,1716566791,13019.017376459997,117.94103790000372,53484.06768864001 2024-05-24,16:06:33.000,145,11038231,14205,0,1716566792,13019.024112769992,117.95513616000244,53483.99781744001 2024-05-24,16:06:34.000,145,11038214,14125,0,1716566793,13019.078003249997,117.94808703000308,53484.02576592001 2024-05-24,16:06:35.000,145,11038220,14165,0,1716566794,13019.078003249997,117.95513616000244,53484.004804560005 2024-05-24,16:06:36.000,145,11038275,14325,0,1716566795,13019.125157419992,118.01152920000459,53484.01179168 2024-05-24,16:06:37.000,145,11038256,13925,0,1716566796,13019.138630039997,118.01152920000459,53484.06768864001 2024-05-24,16:06:38.000,145,11038206,14005,0,1716566797,13019.172311590002,118.03972572000202,53484.03974016 2024-05-24,16:06:39.000,145,11038287,14285,0,1716566798,13019.199256829997,118.06792223999946,53484.06070152 2024-05-24,16:06:40.000,145,11038249,13925,0,1716566799,13019.179047899997,118.09611876000417,53484.06070152 2024-05-24,16:06:41.000,145,11038228,13965,0,1716566800,13019.205993139993,118.10316789000353,53484.0187788 2024-05-24,16:06:42.000,145,11038233,14325,0,1716566801,13019.226202069993,118.18070832000376,53484.004804560005 2024-05-24,16:06:43.000,145,11038197,14045,0,1716566802,13019.246410999993,118.18070832000376,53484.01179168 2024-05-24,16:06:44.000,145,11038240,14245,0,1716566803,13019.280092549998,118.2089048400012,53484.03275304 2024-05-24,16:06:45.000,145,11038266,14325,0,1716566804,13019.327246719993,118.24415048999799,53484.03275304 2024-05-24,16:06:46.000,145,11038242,14085,0,1716566805,13019.347455649993,118.30054353000014,53484.03974016 2024-05-24,16:06:47.000,145,11038228,14085,0,1716566806,13019.347455649993,118.35693657000229,53484.03974016 2024-05-24,16:06:48.000,145,11038224,14005,0,1716566807,13019.394609819989,118.42742787000316,53484.053714400005 2024-05-24,16:06:49.000,145,11038186,14005,0,1716566808,13019.414818749989,118.46267351999995,53484.03275304 2024-05-24,16:06:50.000,145,11038196,13925,0,1716566809,13019.414818749989,118.46972264999931,53484.09563712001 2024-05-24,16:06:51.000,145,11038211,13925,0,1716566810,13019.441763989998,118.51201743000274,53484.08865 2024-05-24,16:06:52.000,145,11038251,14245,0,1716566811,13019.455236609989,118.57545960000425,53484.08166288 2024-05-24,16:06:53.000,145,11038257,14285,0,1716566812,13019.441763989998,118.61070525000105,53484.074675760006 2024-05-24,16:06:54.000,145,11038220,14045,0,1716566813,13019.394609819989,118.62480350999977,53484.03974016 2024-05-24,16:06:55.000,145,11038229,13765,0,1716566814,13019.421555059998,118.66004916000384,53484.102624240004 2024-05-24,16:06:56.000,145,11038219,14045,0,1716566815,13019.428291369994,118.69529481000063,53484.09563712001 2024-05-24,16:06:57.000,145,11038233,14045,0,1716566816,13019.441763989998,118.71644219999871,53484.11659848001 2024-05-24,16:06:58.000,145,11038240,14285,0,1716566817,13019.435027679989,118.70234393999999,53484.03974016 2024-05-24,16:06:59.000,145,11038222,14245,0,1716566818,13019.421555059998,118.73758959000406,53484.074675760006 2024-05-24,16:07:00.000,145,11038288,13965,0,1716566819,13019.435027679989,118.79398262999894,53484.17948256 2024-05-24,16:07:01.000,145,11038218,13965,0,1716566820,13019.414818749989,118.77283524000086,53484.19345680001 2024-05-24,16:07:02.000,145,11038267,13885,0,1716566821,13019.414818749989,118.83627741000237,53484.20743104 2024-05-24,16:07:03.000,145,11038232,13765,0,1716566822,13019.448500299994,118.83627741000237,53484.21441816001 2024-05-24,16:07:04.000,145,11038275,14165,0,1716566823,13019.435027679989,118.87152305999916,53484.18646968 2024-05-24,16:07:05.000,145,11038227,13845,0,1716566824,13019.381137199998,118.90676871000323,53484.24236664001 2024-05-24,16:07:06.000,145,11038296,14005,0,1716566825,13019.374400889988,118.92086697000195,53484.11659848001 2024-05-24,16:07:07.000,145,11038191,14165,0,1716566826,13019.360928269998,118.96316174999811,53484.19345680001 2024-05-24,16:07:08.000,145,11038252,13885,0,1716566827,13019.333983029988,118.96316174999811,53484.2283924 2024-05-24,16:07:09.000,145,11038237,14045,0,1716566828,13019.286828859993,118.9772600100041,53484.13755984 2024-05-24,16:07:10.000,145,11038219,13885,0,1716566829,13019.286828859993,119.06184957000369,53484.16550832001 2024-05-24,16:07:11.000,145,11038208,13765,0,1716566830,13019.293565169988,119.0477513099977,53484.14454696001 2024-05-24,16:07:12.000,145,11038267,13725,0,1716566831,13019.266619929993,119.05480044000433,53484.14454696001 2024-05-24,16:07:13.000,145,11038283,14125,0,1716566832,13019.219465759998,119.09709522000048,53484.15153408 2024-05-24,16:07:14.000,145,11038247,13765,0,1716566833,13019.185784209993,119.10414434999984,53484.14454696001 2024-05-24,16:07:15.000,145,11038285,14245,0,1716566834,13019.152102660002,119.12529173999792,53484.14454696001 2024-05-24,16:07:16.000,145,11038232,14405,0,1716566835,13019.118421109997,119.14643913000327,53484.16550832001 2024-05-24,16:07:17.000,145,11038228,14045,0,1716566836,13019.131893730002,119.16053739000199,53484.16550832001 2024-05-24,16:07:18.000,145,11038227,13805,0,1716566837,13019.138630039997,119.15348826000263,53484.13755984 2024-05-24,16:07:19.000,145,11038255,14085,0,1716566838,13019.165575279992,119.20283216999815,53484.123585600006 2024-05-24,16:07:20.000,145,11038256,14085,0,1716566839,13019.165575279992,119.20988130000478,53484.172495440005 2024-05-24,16:07:21.000,145,11038264,13925,0,1716566840,13019.185784209993,119.27332346999901,53484.18646968 2024-05-24,16:07:22.000,145,11038278,13685,0,1716566841,13019.165575279992,119.29447086000437,53484.172495440005 2024-05-24,16:07:23.000,145,11038214,13925,0,1716566842,13019.145366349992,119.30856912000309,53484.16550832001 2024-05-24,16:07:24.000,145,11038263,13565,0,1716566843,13019.104948489992,119.35086389999924,53484.15153408 2024-05-24,16:07:25.000,145,11038240,13965,0,1716566844,13019.104948489992,119.38610955000331,53484.14454696001 2024-05-24,16:07:26.000,145,11038232,13885,0,1716566845,13019.118421109997,119.42135520000011,53484.172495440005 2024-05-24,16:07:27.000,145,11038245,13925,0,1716566846,13019.078003249997,119.46364998000354,53484.172495440005 2024-05-24,16:07:28.000,145,11038227,14005,0,1716566847,13019.037585389997,119.4706991100029,53484.172495440005 2024-05-24,16:07:29.000,145,11038250,13885,0,1716566848,13019.037585389997,119.52004301999841,53484.1585212 2024-05-24,16:07:30.000,145,11038305,13845,0,1716566849,13019.064530629992,119.54119041000376,53484.21441816001 2024-05-24,16:07:31.000,145,11038250,14085,0,1716566850,13018.990431220001,119.54823954000312,53484.23537952001 2024-05-24,16:07:32.000,145,11038237,13765,0,1716566851,13019.010640150002,119.5341412800044,53484.1585212 2024-05-24,16:07:33.000,145,11038268,14005,0,1716566852,13018.976958599997,119.59053431999928,53484.23537952001 2024-05-24,16:07:34.000,145,11038244,14165,0,1716566853,13018.963485979992,119.59053431999928,53484.221405280005 2024-05-24,16:07:35.000,145,11038234,14045,0,1716566854,13018.929804430001,119.59053431999928,53484.2283924 2024-05-24,16:07:36.000,145,11038280,14245,0,1716566855,13018.936540739996,119.62577997000335,53484.23537952001 2024-05-24,16:07:37.000,145,11038188,14245,0,1716566856,13018.902859189991,119.6680747499995,53484.18646968 2024-05-24,16:07:38.000,145,11038255,13845,0,1716566857,13018.902859189991,119.66102562000015,53484.17948256 2024-05-24,16:07:39.000,145,11038226,14045,0,1716566858,13018.909595500001,119.71036953000294,53484.172495440005 2024-05-24,16:07:40.000,145,11038265,13965,0,1716566859,13018.896122879996,119.73151692000101,53484.20743104 2024-05-24,16:07:41.000,145,11038263,13965,0,1716566860,13018.896122879996,119.7174186600023,53484.221405280005 2024-05-24,16:07:42.000,145,11038269,14245,0,1716566861,13018.909595500001,119.72446779000165,53484.2283924 2024-05-24,16:07:43.000,145,11038307,14005,0,1716566862,13018.875913949996,119.73151692000101,53484.21441816001 2024-05-24,16:07:44.000,145,11038298,13725,0,1716566863,13018.882650259991,119.73856605000037,53484.26332800001 2024-05-24,16:07:45.000,145,11038268,14045,0,1716566864,13018.882650259991,119.77381170000444,53484.20743104 2024-05-24,16:07:46.000,145,11038266,14045,0,1716566865,13018.855705019996,119.78790996000316,53484.20044392 2024-05-24,16:07:47.000,145,11038277,14045,0,1716566866,13018.848968710001,119.83725386999868,53484.23537952001 2024-05-24,16:07:48.000,145,11038262,13965,0,1716566867,13018.862441329991,119.85840126000403,53484.19345680001 2024-05-24,16:07:49.000,145,11038277,14165,0,1716566868,13018.80855085,119.83020473999932,53484.20743104 2024-05-24,16:07:50.000,145,11038250,14125,0,1716566869,13018.78834192,119.80200822000188,53484.221405280005 2024-05-24,16:07:51.000,145,11038269,13565,0,1716566870,13018.78834192,119.79495909000252,53484.17948256 2024-05-24,16:07:52.000,145,11038218,13885,0,1716566871,13018.774869299996,119.7808608300038,53484.1585212 2024-05-24,16:07:53.000,145,11038247,13845,0,1716566872,13018.76139667999,119.76676256999781,53484.15153408 2024-05-24,16:07:54.000,145,11038230,13685,0,1716566873,13018.734451439996,119.72446779000165,53484.16550832001 2024-05-24,16:07:55.000,145,11038229,13965,0,1716566874,13018.72097881999,119.7174186600023,53484.13755984 2024-05-24,16:07:56.000,145,11038217,13605,0,1716566875,13018.754660369996,119.69627127000422,53484.13755984 2024-05-24,16:07:57.000,145,11038241,13565,0,1716566876,13018.7075062,119.6680747499995,53484.102624240004 2024-05-24,16:07:58.000,145,11038262,13885,0,1716566877,13018.70076988999,119.62577997000335,53484.11659848001 2024-05-24,16:07:59.000,145,11038237,13685,0,1716566878,13018.734451439996,119.61168171000463,53484.19345680001 2024-05-24,16:08:00.000,145,11038294,13525,0,1716566879,13018.72771513,119.5693869300012,53484.074675760006 2024-05-24,16:08:01.000,145,11038267,14005,0,1716566880,13018.72097881999,119.55528867000248,53484.15153408 2024-05-24,16:08:02.000,145,11038300,13725,0,1716566881,13018.7075062,119.51299388999905,53484.13057272 2024-05-24,16:08:03.000,145,11038235,14005,0,1716566882,13018.68056095999,119.49184650000097,53484.14454696001 2024-05-24,16:08:04.000,145,11038233,14085,0,1716566883,13018.673824649995,119.44955172000482,53484.102624240004 2024-05-24,16:08:05.000,145,11038230,14045,0,1716566884,13018.66035202999,119.3720112900046,53484.09563712001 2024-05-24,16:08:06.000,145,11038239,14085,0,1716566885,13018.61993416999,119.37906042000395,53484.123585600006 2024-05-24,16:08:07.000,145,11038216,13965,0,1716566886,13018.60646155,119.38610955000331,53484.123585600006 2024-05-24,16:08:08.000,145,11038252,13725,0,1716566887,13018.56604369,119.29447086000437,53484.11659848001 2024-05-24,16:08:09.000,145,11038249,13965,0,1716566888,13018.532362139995,119.30151999000373,53484.11659848001 2024-05-24,16:08:10.000,145,11038299,14165,0,1716566889,13018.5054169,119.21693043000414,53484.123585600006 2024-05-24,16:08:11.000,145,11038268,13725,0,1716566890,13018.52562583,119.25217608000094,53484.123585600006 2024-05-24,16:08:12.000,145,11038221,13805,0,1716566891,13018.52562583,119.21693043000414,53484.123585600006 2024-05-24,16:08:13.000,145,11038269,13965,0,1716566892,13018.55930737999,119.20283216999815,53484.09563712001 2024-05-24,16:08:14.000,145,11038245,14085,0,1716566893,13018.57951630999,119.12529173999792,53484.08166288 2024-05-24,16:08:15.000,145,11038266,14205,0,1716566894,13018.57951630999,119.1111934799992,53484.09563712001 2024-05-24,16:08:16.000,145,11038269,14325,0,1716566895,13018.55930737999,119.13234087000455,53484.13755984 2024-05-24,16:08:17.000,145,11038248,13965,0,1716566896,13018.53909844999,119.13234087000455,53484.053714400005 2024-05-24,16:08:18.000,145,11038240,14245,0,1716566897,13018.54583476,119.13234087000455,53484.08865 2024-05-24,16:08:19.000,145,11038246,13845,0,1716566898,13018.552571069995,119.13939000000391,53484.10961136 2024-05-24,16:08:20.000,145,11038244,13805,0,1716566899,13018.512153209995,119.17463565000071,53484.102624240004 2024-05-24,16:08:21.000,145,11038242,13965,0,1716566900,13018.55930737999,119.13234087000455,53484.102624240004 2024-05-24,16:08:22.000,145,11038263,14205,0,1716566901,13018.56604369,119.14643913000327,53484.102624240004 2024-05-24,16:08:23.000,145,11038265,13845,0,1716566902,13018.56604369,119.18168478000007,53484.16550832001 2024-05-24,16:08:24.000,145,11038273,13925,0,1716566903,13018.613197859995,119.18168478000007,53484.123585600006 2024-05-24,16:08:25.000,145,11038305,13965,0,1716566904,13018.66708834,119.17463565000071,53484.09563712001 2024-05-24,16:08:26.000,145,11038235,13805,0,1716566905,13018.653615719995,119.17463565000071,53484.10961136 2024-05-24,16:08:27.000,145,11038243,13725,0,1716566906,13018.68729727,119.12529173999792,53484.17948256 2024-05-24,16:08:28.000,145,11038295,13885,0,1716566907,13018.7075062,119.13234087000455,53484.2283924 2024-05-24,16:08:29.000,145,11038321,14245,0,1716566908,13018.734451439996,119.14643913000327,53484.20044392 2024-05-24,16:08:30.000,145,11038241,13965,0,1716566909,13018.74792406,119.13939000000391,53484.221405280005 2024-05-24,16:08:31.000,145,11038291,14245,0,1716566910,13018.74792406,119.1111934799992,53484.2283924 2024-05-24,16:08:32.000,145,11038261,13925,0,1716566911,13018.774869299996,119.14643913000327,53484.20044392 2024-05-24,16:08:33.000,145,11038192,14045,0,1716566912,13018.835496089996,119.11824260999856,53484.26332800001 2024-05-24,16:08:34.000,145,11038225,14045,0,1716566913,13018.862441329991,119.11824260999856,53484.28428936001 2024-05-24,16:08:35.000,145,11038234,13965,0,1716566914,13018.896122879996,119.10414434999984,53484.36114768001 2024-05-24,16:08:36.000,145,11038267,13925,0,1716566915,13018.902859189991,119.0759478300024,53484.30525072 2024-05-24,16:08:37.000,145,11038206,14005,0,1716566916,13018.896122879996,119.04070217999833,53484.31922496 2024-05-24,16:08:38.000,145,11038209,13885,0,1716566917,13018.929804430001,119.0759478300024,53484.31223784001 2024-05-24,16:08:39.000,145,11038244,14005,0,1716566918,13018.923068119992,119.03365304999897,53484.28428936001 2024-05-24,16:08:40.000,145,11038245,14085,0,1716566919,13018.902859189991,119.02660391999962,53484.35416056 2024-05-24,16:08:41.000,145,11038217,14245,0,1716566920,13018.929804430001,119.05480044000433,53484.32621208 2024-05-24,16:08:42.000,145,11038240,14085,0,1716566921,13018.909595500001,119.03365304999897,53484.40307040001 2024-05-24,16:08:43.000,145,11038248,13885,0,1716566922,13018.956749669996,119.02660391999962,53484.38210904001 2024-05-24,16:08:44.000,145,11038254,13965,0,1716566923,13018.956749669996,119.01955479000026,53484.43101888001 2024-05-24,16:08:45.000,145,11038284,13725,0,1716566924,13018.976958599997,118.99135827000282,53484.3681348 2024-05-24,16:08:46.000,145,11038232,13845,0,1716566925,13019.037585389997,118.98430914000346,53484.47992872001 2024-05-24,16:08:47.000,145,11038236,14605,0,1716566926,13019.071266940002,119.00545653000154,53484.37512192 2024-05-24,16:08:48.000,145,11038256,13645,0,1716566927,13019.111684800002,119.0125056600009,53484.45198024001 2024-05-24,16:08:49.000,145,11038215,14205,0,1716566928,13019.158838969997,119.01955479000026,53484.43101888001 2024-05-24,16:08:50.000,145,11038264,14085,0,1716566929,13019.199256829997,118.9772600100041,53484.458967360006 2024-05-24,16:08:51.000,145,11038256,13925,0,1716566930,13019.239674689998,118.96316174999811,53484.41704464 2024-05-24,16:08:52.000,145,11038282,14205,0,1716566931,13019.286828859993,118.95611261999875,53484.48691584 2024-05-24,16:08:53.000,145,11038250,13925,0,1716566932,13019.381137199998,118.96316174999811,53484.49390296 2024-05-24,16:08:54.000,145,11038212,14005,0,1716566933,13019.367664579993,118.93496523000067,53484.51486432 2024-05-24,16:08:55.000,145,11038242,14325,0,1716566934,13019.455236609989,118.93496523000067,53484.46595448 2024-05-24,16:08:56.000,145,11038214,14085,0,1716566935,13019.529336019994,118.92086697000195,53484.4729416 2024-05-24,16:08:57.000,145,11038220,14165,0,1716566936,13019.603435429999,118.92086697000195,53484.53582568 2024-05-24,16:08:58.000,145,11038192,13605,0,1716566937,13019.61690804999,118.9138178400026,53484.50089008001 2024-05-24,16:08:59.000,145,11038225,13725,0,1716566938,13019.68427115,118.90676871000323,53484.52883856001 2024-05-24,16:09:00.000,145,11038251,13725,0,1716566939,13019.71795269999,118.95611261999875,53484.556787040005 2024-05-24,16:09:01.000,145,11038214,14245,0,1716566940,13019.731425319995,118.92791610000131,53484.54979992001 2024-05-24,16:09:02.000,145,11038211,14085,0,1716566941,13019.771843179995,118.92791610000131,53484.57076128001 2024-05-24,16:09:03.000,145,11038206,14165,0,1716566942,13019.82573366,118.90676871000323,53484.605696880004 2024-05-24,16:09:04.000,145,11038223,13845,0,1716566943,13019.852678899995,118.89971958000388,53484.53582568 2024-05-24,16:09:05.000,145,11038219,14005,0,1716566944,13019.893096759995,118.87857218999852,53484.59870976001 2024-05-24,16:09:06.000,145,11038234,13925,0,1716566945,13019.90656938,118.88562131999788,53484.612684 2024-05-24,16:09:07.000,145,11038234,13845,0,1716566946,13019.92004199999,118.90676871000323,53484.56377416 2024-05-24,16:09:08.000,145,11038253,13885,0,1716566947,13019.96719617,118.90676871000323,53484.64761960001 2024-05-24,16:09:09.000,145,11038271,14045,0,1716566948,13019.9874051,118.87857218999852,53484.626658240006 2024-05-24,16:09:10.000,145,11038229,13845,0,1716566949,13020.041295579991,118.89267045000452,53484.612684 2024-05-24,16:09:11.000,145,11038234,14165,0,1716566950,13020.081713439991,118.87152305999916,53484.69652944001 2024-05-24,16:09:12.000,145,11038246,14085,0,1716566951,13020.135603919996,118.89267045000452,53484.626658240006 2024-05-24,16:09:13.000,145,11038256,14085,0,1716566952,13020.155812849996,118.88562131999788,53484.6825552 2024-05-24,16:09:14.000,145,11038251,14045,0,1716566953,13020.162549159992,118.87152305999916,53484.65460672 2024-05-24,16:09:15.000,145,11038230,14085,0,1716566954,13020.182758089992,118.87152305999916,53484.63364536 2024-05-24,16:09:16.000,145,11038268,14205,0,1716566955,13020.223175949992,118.85742480000044,53484.73146504 2024-05-24,16:09:17.000,145,11038263,13925,0,1716566956,13020.256857499997,118.87857218999852,53484.68954232 2024-05-24,16:09:18.000,145,11038210,14285,0,1716566957,13020.297275359997,118.88562131999788,53484.69652944001 2024-05-24,16:09:19.000,145,11038212,14045,0,1716566958,13020.344429529992,118.88562131999788,53484.70351656 2024-05-24,16:09:20.000,145,11038213,13925,0,1716566959,13020.391583700002,118.87152305999916,53484.724477920005 2024-05-24,16:09:21.000,145,11038232,14045,0,1716566960,13020.371374770002,118.89971958000388,53484.73845216001 2024-05-24,16:09:22.000,145,11038242,13845,0,1716566961,13020.411792630002,118.87152305999916,53484.73146504 2024-05-24,16:09:23.000,145,11038266,13845,0,1716566962,13020.472419420003,118.87152305999916,53484.80832336 2024-05-24,16:09:24.000,145,11038274,13885,0,1716566963,13020.539782519998,118.8644739299998,53484.78037488 2024-05-24,16:09:25.000,145,11038224,13965,0,1716566964,13020.546518829993,118.88562131999788,53484.794349120006 2024-05-24,16:09:26.000,145,11038259,14245,0,1716566965,13020.586936689993,118.84332654000173,53484.78736200001 2024-05-24,16:09:27.000,145,11038218,14405,0,1716566966,13020.654299789989,118.83627741000237,53484.80133624 2024-05-24,16:09:28.000,145,11038273,14005,0,1716566967,13020.674508719989,118.82922828000301,53484.81531048001 2024-05-24,16:09:29.000,145,11038240,13965,0,1716566968,13020.708190269994,118.82217915000365,53484.86422032001 2024-05-24,16:09:30.000,145,11038263,13925,0,1716566969,13020.708190269994,118.8010317599983,53484.8572332 2024-05-24,16:09:31.000,145,11038291,13965,0,1716566970,13020.77555336999,118.80808088999765,53484.941078640004 2024-05-24,16:09:32.000,145,11038248,13965,0,1716566971,13020.77555336999,118.79398262999894,53484.92011728 2024-05-24,16:09:33.000,145,11038248,13965,0,1716566972,13020.809234919994,118.72349132999807,53484.91313016001 2024-05-24,16:09:34.000,145,11038214,13925,0,1716566973,13020.829443849994,118.73758959000406,53484.962040000006 2024-05-24,16:09:35.000,145,11038229,13965,0,1716566974,13020.85638908999,118.69529481000063,53484.9969756 2024-05-24,16:09:36.000,145,11038258,13765,0,1716566975,13020.88333433,118.64595089999784,53484.98300136001 2024-05-24,16:09:37.000,145,11038216,13885,0,1716566976,13020.910279569995,118.63185263999912,53485.00396272001 2024-05-24,16:09:38.000,145,11038215,14005,0,1716566977,13020.910279569995,118.63890176999848,53485.03191120001 2024-05-24,16:09:39.000,145,11038262,13525,0,1716566978,13020.94396112,118.56841047000489,53485.00396272001 2024-05-24,16:09:40.000,145,11038261,14125,0,1716566979,13020.99785159999,118.54726307999954,53485.059859680005 2024-05-24,16:09:41.000,145,11038211,13805,0,1716566980,13020.970906359995,118.54021395000018,53485.03191120001 2024-05-24,16:09:42.000,145,11038215,14445,0,1716566981,13021.01806052999,118.49087004000467,53485.07383392001 2024-05-24,16:09:43.000,145,11038200,14085,0,1716566982,13021.0652147,118.44152613000188,53485.08082104001 2024-05-24,16:09:44.000,145,11038264,14365,0,1716566983,13021.07868731999,118.43447700000252,53485.15069224001 2024-05-24,16:09:45.000,145,11038231,13965,0,1716566984,13021.13931410999,118.37808396000037,53485.108769520004 2024-05-24,16:09:46.000,145,11038230,13885,0,1716566985,13021.14605042,118.34283831000357,53485.15069224001 2024-05-24,16:09:47.000,145,11038262,13885,0,1716566986,13021.12584149,118.30054353000014,53485.136718 2024-05-24,16:09:48.000,145,11038235,14165,0,1716566987,13021.15952303999,118.28644527000142,53485.16466648 2024-05-24,16:09:49.000,145,11038273,13885,0,1716566988,13021.15952303999,118.24415048999799,53485.15069224001 2024-05-24,16:09:50.000,145,11038252,13685,0,1716566989,13021.152786729996,118.22300309999991,53485.19960208001 2024-05-24,16:09:51.000,145,11038262,13685,0,1716566990,13021.17973196999,118.13841354000033,53485.19960208001 2024-05-24,16:09:52.000,145,11038300,14125,0,1716566991,13021.13931410999,118.10316789000353,53485.24152480001 2024-05-24,16:09:53.000,145,11038267,13805,0,1716566992,13021.16625935,118.08202049999818,53485.24851192001 2024-05-24,16:09:54.000,145,11038270,13925,0,1716566993,13021.15952303999,118.07497136999882,53485.18562784 2024-05-24,16:09:55.000,145,11038302,14085,0,1716566994,13021.14605042,118.0256274600033,53485.25549904 2024-05-24,16:09:56.000,145,11038270,14205,0,1716566995,13021.172995659996,118.00448006999795,53485.22056344001 2024-05-24,16:09:57.000,145,11038300,13885,0,1716566996,13021.12584149,117.94103790000372,53485.28344752 2024-05-24,16:09:58.000,145,11038284,14165,0,1716566997,13021.132577799995,117.96923442000116,53485.21357632 2024-05-24,16:09:59.000,145,11038266,13845,0,1716566998,13021.12584149,117.92693963999773,53485.25549904 2024-05-24,16:10:00.000,145,11038246,14005,0,1716566999,13021.11910517999,117.90579224999965,53485.24851192001 2024-05-24,16:10:01.000,145,11038274,14045,0,1716567000,13021.12584149,117.87759573000221,53485.25549904 2024-05-24,16:10:02.000,145,11038250,14125,0,1716567001,13021.11910517999,117.83530094999878,53485.30440888 2024-05-24,16:10:03.000,145,11038237,13845,0,1716567002,13021.152786729996,117.84939921000478,53485.32537024 2024-05-24,16:10:04.000,145,11038231,13765,0,1716567003,13021.09889624999,117.79300617000263,53485.31838312001 2024-05-24,16:10:05.000,145,11038275,13645,0,1716567004,13021.071951009995,117.78595704000327,53485.32537024 2024-05-24,16:10:06.000,145,11038252,13565,0,1716567005,13021.03826945999,117.79300617000263,53485.37428008 2024-05-24,16:10:07.000,145,11038246,13965,0,1716567006,13021.02479684,117.79300617000263,53485.32537024 2024-05-24,16:10:08.000,145,11038265,14085,0,1716567007,13021.02479684,117.75776051999856,53485.40222856 2024-05-24,16:10:09.000,145,11038205,13885,0,1716567008,13021.01806052999,117.68726921999769,53485.36729296001 2024-05-24,16:10:10.000,145,11038251,14085,0,1716567009,13020.96417005,117.68022008999833,53485.40921568001 2024-05-24,16:10:11.000,145,11038250,13885,0,1716567010,13020.950697429995,117.63087618000282,53485.3812672 2024-05-24,16:10:12.000,145,11038282,14045,0,1716567011,13020.91701587999,117.63087618000282,53485.38825432001 2024-05-24,16:10:13.000,145,11038305,14245,0,1716567012,13020.869861709994,117.59563052999874,53485.36729296001 2024-05-24,16:10:14.000,145,11038244,14125,0,1716567013,13020.84291647,117.58858139999938,53485.36729296001 2024-05-24,16:10:15.000,145,11038234,13925,0,1716567014,13020.809234919994,117.53218836000451,53485.3812672 2024-05-24,16:10:16.000,145,11038224,14205,0,1716567015,13020.762080749999,117.51809009999852,53485.40921568001 2024-05-24,16:10:17.000,145,11038227,14045,0,1716567016,13020.768817059994,117.46169706000364,53485.38825432001 2024-05-24,16:10:18.000,145,11038318,14405,0,1716567017,13020.708190269994,117.41940228000021,53485.3812672 2024-05-24,16:10:19.000,145,11038293,14165,0,1716567018,13020.694717649989,117.43350053999893,53485.395241440005 2024-05-24,16:10:20.000,145,11038230,14205,0,1716567019,13020.634090859989,117.3700583700047,53485.32537024 2024-05-24,16:10:21.000,145,11038310,14005,0,1716567020,13020.634090859989,117.31366533000255,53485.29043464001 2024-05-24,16:10:22.000,145,11038224,14485,0,1716567021,13020.566727759993,117.28546880999784,53485.32537024 2024-05-24,16:10:23.000,145,11038260,14165,0,1716567022,13020.539782519998,117.22907577000296,53485.32537024 2024-05-24,16:10:24.000,145,11038256,14205,0,1716567023,13020.559991449998,117.16563360000146,53485.311396 2024-05-24,16:10:25.000,145,11038275,14245,0,1716567024,13020.465683109993,117.10924055999931,53485.24152480001 2024-05-24,16:10:26.000,145,11038242,13925,0,1716567025,13020.458946799998,117.03874925999844,53485.227550560005 2024-05-24,16:10:27.000,145,11038265,13765,0,1716567026,13020.465683109993,117.03170012999908,53485.25549904 2024-05-24,16:10:28.000,145,11038260,13925,0,1716567027,13020.485892039993,116.9471105699995,53485.227550560005 2024-05-24,16:10:29.000,145,11038265,13925,0,1716567028,13020.445474179993,116.87661926999863,53485.23453768 2024-05-24,16:10:30.000,145,11038244,14165,0,1716567029,13020.398320009997,116.86252100999991,53485.227550560005 2024-05-24,16:10:31.000,145,11038250,14245,0,1716567030,13020.391583700002,116.8131771000044,53485.19960208001 2024-05-24,16:10:32.000,145,11038226,13925,0,1716567031,13020.391583700002,116.77088232000096,53485.18562784 2024-05-24,16:10:33.000,145,11038215,13685,0,1716567032,13020.344429529992,116.72153840999817,53485.16466648 2024-05-24,16:10:34.000,145,11038218,14005,0,1716567033,13020.330956910002,116.7003910200001,53485.14370512 2024-05-24,16:10:35.000,145,11038250,14085,0,1716567034,13020.344429529992,116.6651453700033,53485.17165360001 2024-05-24,16:10:36.000,145,11038236,13965,0,1716567035,13020.297275359997,116.6017032000018,53485.11575664 2024-05-24,16:10:37.000,145,11038220,14205,0,1716567036,13020.283802739992,116.55940841999836,53485.129730880006 2024-05-24,16:10:38.000,145,11038311,13965,0,1716567037,13020.283802739992,116.51711364000221,53485.11575664 2024-05-24,16:10:39.000,145,11038217,14125,0,1716567038,13020.263593809992,116.46072060000006,53485.136718 2024-05-24,16:10:40.000,145,11038236,13805,0,1716567039,13020.256857499997,116.42547495000326,53485.10178240001 2024-05-24,16:10:41.000,145,11038238,13925,0,1716567040,13020.243384879992,116.39022929999919,53485.01793696 2024-05-24,16:10:42.000,145,11038272,13885,0,1716567041,13020.243384879992,116.3549836500024,53485.03889832 2024-05-24,16:10:43.000,145,11038225,14045,0,1716567042,13020.283802739992,116.36908191000111,53485.05287256001 2024-05-24,16:10:44.000,145,11038301,14085,0,1716567043,13020.290539050002,116.29859061000025,53485.108769520004 2024-05-24,16:10:45.000,145,11038250,13925,0,1716567044,13020.250121190002,116.24924670000473,53485.08780816 2024-05-24,16:10:46.000,145,11038222,13925,0,1716567045,13020.283802739992,116.25629583000409,53485.09479528 2024-05-24,16:10:47.000,145,11038257,13925,0,1716567046,13020.223175949992,116.21400105000066,53485.09479528 2024-05-24,16:10:48.000,145,11038238,13885,0,1716567047,13020.229912260002,116.17875540000387,53485.07383392001 2024-05-24,16:10:49.000,145,11038238,13925,0,1716567048,13020.270330120002,116.16465713999787,53485.08780816 2024-05-24,16:10:50.000,145,11038268,14205,0,1716567049,13020.229912260002,116.1435097499998,53485.01793696 2024-05-24,16:10:51.000,145,11038257,13845,0,1716567050,13020.250121190002,116.10121497000364,53484.98998848 2024-05-24,16:10:52.000,145,11038250,13565,0,1716567051,13020.256857499997,116.12941149000108,53485.059859680005 2024-05-24,16:10:53.000,145,11038249,13925,0,1716567052,13020.243384879992,116.108264100003,53485.03191120001 2024-05-24,16:10:54.000,145,11038256,13885,0,1716567053,13020.243384879992,116.08711670999764,53485.0668468 2024-05-24,16:10:55.000,145,11038285,14085,0,1716567054,13020.256857499997,116.09416584000428,53485.03889832 2024-05-24,16:10:56.000,145,11038269,14245,0,1716567055,13020.223175949992,116.07301844999893,53485.059859680005 2024-05-24,16:10:57.000,145,11038281,13885,0,1716567056,13020.236648569997,116.06596931999957,53484.97601424 2024-05-24,16:10:58.000,145,11038249,14205,0,1716567057,13020.209703330002,116.03777280000213,53485.00396272001 2024-05-24,16:10:59.000,145,11038264,14045,0,1716567058,13020.202967019992,116.05187106000085,53484.94806576 2024-05-24,16:11:00.000,145,11038277,14245,0,1716567059,13020.169285470001,116.02367454000341,53484.97601424 2024-05-24,16:11:01.000,145,11038213,14445,0,1716567060,13020.182758089992,115.98842888999934,53484.941078640004 2024-05-24,16:11:02.000,145,11038254,13885,0,1716567061,13020.209703330002,115.98842888999934,53484.92011728 2024-05-24,16:11:03.000,145,11038237,14285,0,1716567062,13020.209703330002,115.9954780199987,53484.98300136001 2024-05-24,16:11:04.000,145,11038258,14205,0,1716567063,13020.169285470001,115.91088845999911,53485.00396272001 2024-05-24,16:11:05.000,145,11038275,14165,0,1716567064,13020.142340229992,115.92498671999783,53484.95505288001 2024-05-24,16:11:06.000,145,11038230,13965,0,1716567065,13020.162549159992,115.8967902000004,53484.94806576 2024-05-24,16:11:07.000,145,11038220,14365,0,1716567066,13020.149076540001,115.91088845999911,53484.98300136001 2024-05-24,16:11:08.000,145,11038246,14165,0,1716567067,13020.169285470001,115.90383932999976,53484.96902712 2024-05-24,16:11:09.000,145,11038238,14045,0,1716567068,13020.182758089992,115.90383932999976,53484.94806576 2024-05-24,16:11:10.000,145,11038244,14525,0,1716567069,13020.169285470001,115.84744629000488,53484.9969756 2024-05-24,16:11:11.000,145,11038244,14085,0,1716567070,13020.202967019992,115.88269194000168,53484.96902712 2024-05-24,16:11:12.000,145,11038232,14045,0,1716567071,13020.196230709997,115.87564281000232,53484.962040000006 2024-05-24,16:11:13.000,145,11038248,14165,0,1716567072,13020.189494400001,115.83334802999889,53484.96902712 2024-05-24,16:11:14.000,145,11038257,14365,0,1716567073,13020.155812849996,115.81924977000017,53484.93409152001 2024-05-24,16:11:15.000,145,11038240,13965,0,1716567074,13020.135603919996,115.80515151000145,53484.90614304001 2024-05-24,16:11:16.000,145,11038194,14405,0,1716567075,13020.095186059996,115.79810238000209,53484.90614304001 2024-05-24,16:11:17.000,145,11038282,14125,0,1716567076,13020.115394989996,115.82629889999953,53484.87120744 2024-05-24,16:11:18.000,145,11038302,14485,0,1716567077,13020.101922369991,115.81220064000081,53484.92011728 2024-05-24,16:11:19.000,145,11038261,14285,0,1716567078,13020.021086649991,115.80515151000145,53484.87819456 2024-05-24,16:11:20.000,145,11038295,14285,0,1716567079,13020.04803189,115.81220064000081,53484.91313016001 2024-05-24,16:11:21.000,145,11038246,14685,0,1716567080,13020.021086649991,115.80515151000145,53484.892168800005 2024-05-24,16:11:22.000,145,11038268,14485,0,1716567081,13020.021086649991,115.81220064000081,53484.8572332 2024-05-24,16:11:23.000,145,11038268,14245,0,1716567082,13020.000877719991,115.81220064000081,53484.8572332 2024-05-24,16:11:24.000,145,11038240,14165,0,1716567083,13019.973932479996,115.81220064000081,53484.85024608 2024-05-24,16:11:25.000,145,11038285,13845,0,1716567084,13020.00761403,115.80515151000145,53484.81531048001 2024-05-24,16:11:26.000,145,11038267,14485,0,1716567085,13020.041295579991,115.79105325000273,53484.78736200001 2024-05-24,16:11:27.000,145,11038261,14085,0,1716567086,13020.021086649991,115.76990586000466,53484.85024608 2024-05-24,16:11:28.000,145,11038233,14005,0,1716567087,13020.021086649991,115.7487584699993,53484.8222976 2024-05-24,16:11:29.000,145,11038229,13805,0,1716567088,13020.021086649991,115.75580759999866,53484.83627184001 2024-05-24,16:11:30.000,145,11038296,13845,0,1716567089,13020.061504509991,115.74170933999994,53484.87120744 2024-05-24,16:11:31.000,145,11038253,14205,0,1716567090,13020.041295579991,115.7135128200025,53484.843258960005 2024-05-24,16:11:32.000,145,11038259,14085,0,1716567091,13020.034559269996,115.73466021000058,53484.88518168001 2024-05-24,16:11:33.000,145,11038242,13965,0,1716567092,13019.9874051,115.74170933999994,53484.83627184001 2024-05-24,16:11:34.000,145,11038251,14325,0,1716567093,13020.00761403,115.7487584699993,53484.88518168001 2024-05-24,16:11:35.000,145,11038210,14245,0,1716567094,13019.98066878999,115.7135128200025,53484.8572332 2024-05-24,16:11:36.000,145,11038253,13885,0,1716567095,13019.973932479996,115.67826716999843,53484.843258960005 2024-05-24,16:11:37.000,145,11038253,14285,0,1716567096,13019.98066878999,115.6853162999978,53484.794349120006 2024-05-24,16:11:38.000,145,11038224,14205,0,1716567097,13019.9874051,115.70646369000315,53484.843258960005 2024-05-24,16:11:39.000,145,11038292,14045,0,1716567098,13019.994141409996,115.6853162999978,53484.83627184001 2024-05-24,16:11:40.000,145,11038304,13965,0,1716567099,13019.96719617,115.69236543000443,53484.81531048001 2024-05-24,16:11:41.000,145,11038276,14285,0,1716567100,13019.96719617,115.650070650001,53484.85024608 2024-05-24,16:11:42.000,145,11038295,14245,0,1716567101,13019.90656938,115.67121803999908,53484.773387760004 2024-05-24,16:11:43.000,145,11038221,14165,0,1716567102,13019.913305689995,115.67121803999908,53484.81531048001 2024-05-24,16:11:44.000,145,11038284,14485,0,1716567103,13019.872887829995,115.650070650001,53484.8222976 2024-05-24,16:11:45.000,145,11038255,13565,0,1716567104,13019.88636045,115.64302152000164,53484.773387760004 2024-05-24,16:11:46.000,145,11038287,13565,0,1716567105,13019.80552473,115.62892326000292,53484.8222976 2024-05-24,16:11:47.000,145,11038290,13765,0,1716567106,13019.76510687,115.62187413000356,53484.773387760004 2024-05-24,16:11:48.000,145,11038290,13885,0,1716567107,13019.771843179995,115.60072673999821,53484.8222976 2024-05-24,16:11:49.000,145,11038189,13725,0,1716567108,13019.731425319995,115.60072673999821,53484.7524264 2024-05-24,16:11:50.000,145,11038250,13925,0,1716567109,13019.70448008,115.57957935000013,53484.75941352 2024-05-24,16:11:51.000,145,11038254,13885,0,1716567110,13019.691007459995,115.56548109000141,53484.75941352 2024-05-24,16:11:52.000,145,11038206,14125,0,1716567111,13019.65732590999,115.5513828300027,53484.74543928001 2024-05-24,16:11:53.000,145,11038236,13925,0,1716567112,13019.64385329,115.55843196000205,53484.675568080005 2024-05-24,16:11:54.000,145,11038306,14085,0,1716567113,13019.66406222,115.54433370000334,53484.65460672 2024-05-24,16:11:55.000,145,11038258,13885,0,1716567114,13019.62364436,115.54433370000334,53484.71749080001 2024-05-24,16:11:56.000,145,11038239,13565,0,1716567115,13019.583226499999,115.59367760999885,53484.66858096001 2024-05-24,16:11:57.000,145,11038270,13645,0,1716567116,13019.515863399989,115.57253022000077,53484.70351656 2024-05-24,16:11:58.000,145,11038226,13845,0,1716567117,13019.502390779999,115.59367760999885,53484.6825552 2024-05-24,16:11:59.000,145,11038202,13925,0,1716567118,13019.482181849999,115.64302152000164,53484.70351656 2024-05-24,16:12:00.000,145,11038243,13725,0,1716567119,13019.482181849999,115.63597239000228,53484.63364536 2024-05-24,16:12:01.000,145,11038253,13965,0,1716567120,13019.435027679989,115.66416890999972,53484.63364536 2024-05-24,16:12:02.000,145,11038247,13845,0,1716567121,13019.401346129998,115.69236543000443,53484.612684 2024-05-24,16:12:03.000,145,11038269,13565,0,1716567122,13019.347455649993,115.73466021000058,53484.61967112001 2024-05-24,16:12:04.000,145,11038289,13925,0,1716567123,13019.333983029988,115.7135128200025,53484.626658240006 2024-05-24,16:12:05.000,145,11038248,13605,0,1716567124,13019.300301479998,115.72056195000187,53484.57774840001 2024-05-24,16:12:06.000,145,11038273,13565,0,1716567125,13019.246410999993,115.72761108000122,53484.556787040005 2024-05-24,16:12:07.000,145,11038233,14045,0,1716567126,13019.226202069993,115.69941456000379,53484.52883856001 2024-05-24,16:12:08.000,145,11038261,13925,0,1716567127,13019.179047899997,115.7135128200025,53484.57076128001 2024-05-24,16:12:09.000,145,11038241,13565,0,1716567128,13019.145366349992,115.73466021000058,53484.50089008001 2024-05-24,16:12:10.000,145,11038273,13885,0,1716567129,13019.084739559992,115.75580759999866,53484.45198024001 2024-05-24,16:12:11.000,145,11038223,14165,0,1716567130,13019.098212179997,115.75580759999866,53484.53582568 2024-05-24,16:12:12.000,145,11038276,14085,0,1716567131,13019.078003249997,115.78400412000337,53484.458967360006 2024-05-24,16:12:13.000,145,11038275,13805,0,1716567132,13018.997167529997,115.83334802999889,53484.458967360006 2024-05-24,16:12:14.000,145,11038274,14005,0,1716567133,13018.970222290001,115.79105325000273,53484.46595448 2024-05-24,16:12:15.000,145,11038253,14285,0,1716567134,13018.923068119992,115.84039715999825,53484.458967360006 2024-05-24,16:12:16.000,145,11038279,13725,0,1716567135,13018.902859189991,115.84744629000488,53484.42403176 2024-05-24,16:12:17.000,145,11038252,14125,0,1716567136,13018.896122879996,115.90383932999976,53484.438006000004 2024-05-24,16:12:18.000,145,11038258,14085,0,1716567137,13018.848968710001,115.88269194000168,53484.39608328 2024-05-24,16:12:19.000,145,11038236,13765,0,1716567138,13018.815287159996,115.93203585000447,53484.38210904001 2024-05-24,16:12:20.000,145,11038231,14125,0,1716567139,13018.822023469991,115.96728150000126,53484.42403176 2024-05-24,16:12:21.000,145,11038298,14005,0,1716567140,13018.78834192,115.97433063000062,53484.39608328 2024-05-24,16:12:22.000,145,11038220,13885,0,1716567141,13018.82875978,115.98842888999934,53484.41704464 2024-05-24,16:12:23.000,145,11038302,13885,0,1716567142,13018.781605609991,116.02367454000341,53484.38210904001 2024-05-24,16:12:24.000,145,11038304,13845,0,1716567143,13018.76139667999,116.01662541000405,53484.389096160005 2024-05-24,16:12:25.000,145,11038222,14245,0,1716567144,13018.72097881999,116.02367454000341,53484.2982636 2024-05-24,16:12:26.000,145,11038264,14285,0,1716567145,13018.694033579995,116.05187106000085,53484.33319920001 2024-05-24,16:12:27.000,145,11038301,14085,0,1716567146,13018.70076988999,116.08006757999829,53484.291276480006 2024-05-24,16:12:28.000,145,11038289,14085,0,1716567147,13018.68729727,116.05892019000021,53484.2982636 2024-05-24,16:12:29.000,145,11038276,13885,0,1716567148,13018.62667048,116.07301844999893,53484.25634088 2024-05-24,16:12:30.000,145,11038267,14285,0,1716567149,13018.59972523999,116.04482193000149,53484.24236664001 2024-05-24,16:12:31.000,145,11038267,13805,0,1716567150,13018.552571069995,116.01662541000405,53484.27730224 2024-05-24,16:12:32.000,145,11038269,13885,0,1716567151,13018.53909844999,115.98842888999934,53484.270315120004 2024-05-24,16:12:33.000,145,11038232,13685,0,1716567152,13018.46499904,115.9602323700019,53484.25634088 2024-05-24,16:12:34.000,145,11038299,13845,0,1716567153,13018.384163319999,115.92498671999783,53484.221405280005 2024-05-24,16:12:35.000,145,11038301,14165,0,1716567154,13018.350481769994,115.92498671999783,53484.20743104 2024-05-24,16:12:36.000,145,11038271,13965,0,1716567155,13018.330272839994,115.86859368000296,53484.24236664001 2024-05-24,16:12:37.000,145,11038237,13925,0,1716567156,13018.310063909994,115.84744629000488,53484.20044392 2024-05-24,16:12:38.000,145,11038273,13645,0,1716567157,13018.276382359989,115.84744629000488,53484.16550832001 2024-05-24,16:12:39.000,145,11038244,13725,0,1716567158,13018.256173429989,115.81924977000017,53484.19345680001 2024-05-24,16:12:40.000,145,11038261,13725,0,1716567159,13018.222491879998,115.77695499000401,53484.14454696001 2024-05-24,16:12:41.000,145,11038311,13565,0,1716567160,13018.168601399993,115.77695499000401,53484.172495440005 2024-05-24,16:12:42.000,145,11038262,13925,0,1716567161,13018.107974609993,115.81220064000081,53484.06070152 2024-05-24,16:12:43.000,145,11038244,13925,0,1716567162,13018.074293059988,115.81220064000081,53484.08166288 2024-05-24,16:12:44.000,145,11038278,14165,0,1716567163,13018.060820439998,115.79105325000273,53484.004804560005 2024-05-24,16:12:45.000,145,11038276,13845,0,1716567164,13018.006929959993,115.78400412000337,53484.06070152 2024-05-24,16:12:46.000,145,11038280,13685,0,1716567165,13017.979984719997,115.79105325000273,53484.03974016 2024-05-24,16:12:47.000,145,11038273,14085,0,1716567166,13017.946303169992,115.79105325000273,53483.99083032 2024-05-24,16:12:48.000,145,11038266,13925,0,1716567167,13017.885676379992,115.79105325000273,53483.96986896 2024-05-24,16:12:49.000,145,11038311,13765,0,1716567168,13017.825049589992,115.76990586000466,53483.96986896 2024-05-24,16:12:50.000,145,11038257,13925,0,1716567169,13017.784631729992,115.74170933999994,53483.934933360004 2024-05-24,16:12:51.000,145,11038259,13805,0,1716567170,13017.750950180001,115.73466021000058,53483.87903640001 2024-05-24,16:12:52.000,145,11038244,13925,0,1716567171,13017.730741250001,115.69941456000379,53483.92794624001 2024-05-24,16:12:53.000,145,11038238,13645,0,1716567172,13017.690323390001,115.67121803999908,53483.92794624001 2024-05-24,16:12:54.000,145,11038298,14165,0,1716567173,13017.649905530001,115.62892326000292,53483.886023520005 2024-05-24,16:12:55.000,145,11038272,13845,0,1716567174,13017.636432909996,115.60072673999821,53483.86506216 2024-05-24,16:12:56.000,145,11038253,13725,0,1716567175,13017.555597189996,115.56548109000141,53483.87204928 2024-05-24,16:12:57.000,145,11038270,13885,0,1716567176,13017.562333499991,115.51613717999862,53483.87204928 2024-05-24,16:12:58.000,145,11038246,13725,0,1716567177,13017.52191563999,115.48089153000183,53483.80916520001 2024-05-24,16:12:59.000,145,11038230,13965,0,1716567178,13017.54212456999,115.45269501000439,53483.788203840006 2024-05-24,16:13:00.000,145,11038251,13845,0,1716567179,13017.515179329996,115.42449848999968,53483.767242480004 2024-05-24,16:13:01.000,145,11038271,13845,0,1716567180,13017.535388259996,115.3681054500048,53483.767242480004 2024-05-24,16:13:02.000,145,11038240,14005,0,1716567181,13017.50170670999,115.35400718999881,53483.74628112 2024-05-24,16:13:03.000,145,11038284,14005,0,1716567182,13017.44781623,115.32581067000137,53483.69737128 2024-05-24,16:13:04.000,145,11038315,14165,0,1716567183,13017.454552539995,115.31876154000201,53483.73230688001 2024-05-24,16:13:05.000,145,11038255,14005,0,1716567184,13017.40066205999,115.29056502000458,53483.71134552001 2024-05-24,16:13:06.000,145,11038249,13965,0,1716567185,13017.4276073,115.26236849999987,53483.669422800005 2024-05-24,16:13:07.000,145,11038290,14005,0,1716567186,13017.40739837,115.23417198000243,53483.718332640005 2024-05-24,16:13:08.000,145,11038240,13845,0,1716567187,13017.44107991999,115.22007372000371,53483.7043584 2024-05-24,16:13:09.000,145,11038237,13885,0,1716567188,13017.4276073,115.21302459000435,53483.71134552001 2024-05-24,16:13:10.000,145,11038245,13925,0,1716567189,13017.434343609995,115.17072981000092,53483.66243568001 2024-05-24,16:13:11.000,145,11038296,13765,0,1716567190,13017.44781623,115.14253329000348,53483.62750008 2024-05-24,16:13:12.000,145,11038261,13885,0,1716567191,13017.474761469995,115.10728763999941,53483.65544856 2024-05-24,16:13:13.000,145,11038292,14125,0,1716567192,13017.44781623,115.05089460000454,53483.64846144 2024-05-24,16:13:14.000,145,11038246,13925,0,1716567193,13017.454552539995,115.00155069000175,53483.6344872 2024-05-24,16:13:15.000,145,11038257,13925,0,1716567194,13017.40739837,114.98040330000367,53483.60653872 2024-05-24,16:13:16.000,145,11038231,13925,0,1716567195,13017.434343609995,114.9451576499996,53483.599551600004 2024-05-24,16:13:17.000,145,11038254,13725,0,1716567196,13017.414134679995,114.87466634999873,53483.599551600004 2024-05-24,16:13:18.000,145,11038288,13365,0,1716567197,13017.393925749995,114.83237157000258,53483.58557736 2024-05-24,16:13:19.000,145,11038273,13725,0,1716567198,13017.353507889995,114.79007678999915,53483.571603120006 2024-05-24,16:13:20.000,145,11038250,14005,0,1716567199,13017.34003526999,114.7971259199985,53483.62750008 2024-05-24,16:13:21.000,145,11038260,14165,0,1716567200,13017.31982633999,114.76188027000171,53483.55762888 2024-05-24,16:13:22.000,145,11038274,13685,0,1716567201,13017.23899061999,114.67729071000213,53483.501731920005 2024-05-24,16:13:23.000,145,11038276,13725,0,1716567202,13017.20530907,114.65614332000405,53483.55762888 2024-05-24,16:13:24.000,145,11038278,13925,0,1716567203,13017.21878168999,114.60679941000126,53483.57859024 2024-05-24,16:13:25.000,145,11038215,13725,0,1716567204,13017.171627519994,114.61384854000062,53483.5296804 2024-05-24,16:13:26.000,145,11038278,13965,0,1716567205,13017.171627519994,114.59270115000254,53483.53666752 2024-05-24,16:13:27.000,145,11038229,14005,0,1716567206,13017.13794596999,114.59270115000254,53483.51570616 2024-05-24,16:13:28.000,145,11038264,13925,0,1716567207,13017.144682279999,114.55040636999911,53483.46679632 2024-05-24,16:13:29.000,145,11038251,13765,0,1716567208,13017.124473349999,114.49401333000424,53483.44583496001 2024-05-24,16:13:30.000,145,11038212,14285,0,1716567209,13017.144682279999,114.49401333000424,53483.46679632 2024-05-24,16:13:31.000,145,11038221,14285,0,1716567210,13017.11773703999,114.47286593999888,53483.47378344001 2024-05-24,16:13:32.000,145,11038166,14245,0,1716567211,13017.11773703999,114.51516072000231,53483.44583496001 2024-05-24,16:13:33.000,145,11038242,14005,0,1716567212,13017.131209659994,114.48696420000488,53483.431860720004 2024-05-24,16:13:34.000,145,11038191,13885,0,1716567213,13017.111000729994,114.47286593999888,53483.37596376001 2024-05-24,16:13:35.000,145,11038253,14005,0,1716567214,13017.13794596999,114.5010624600036,53483.382950880005 2024-05-24,16:13:36.000,145,11038273,14125,0,1716567215,13017.144682279999,114.48696420000488,53483.36897664 2024-05-24,16:13:37.000,145,11038264,14405,0,1716567216,13017.131209659994,114.47286593999888,53483.36198952 2024-05-24,16:13:38.000,145,11038269,13725,0,1716567217,13017.144682279999,114.47286593999888,53483.29211832 2024-05-24,16:13:39.000,145,11038226,13845,0,1716567218,13017.131209659994,114.49401333000424,53483.334041040005 2024-05-24,16:13:40.000,145,11038310,14125,0,1716567219,13017.104264419999,114.46581680999952,53483.30609256001 2024-05-24,16:13:41.000,145,11038216,13565,0,1716567220,13017.090791799994,114.44466942000145,53483.334041040005 2024-05-24,16:13:42.000,145,11038238,13845,0,1716567221,13017.070582869994,114.44466942000145,53483.24320848 2024-05-24,16:13:43.000,145,11038225,13645,0,1716567222,13017.036901319989,114.39532550999866,53483.285131200006 2024-05-24,16:13:44.000,145,11038248,14405,0,1716567223,13017.043637629999,114.40237463999802,53483.34102816 2024-05-24,16:13:45.000,145,11038272,14005,0,1716567224,13017.003219769998,114.34598160000314,53483.32705392001 2024-05-24,16:13:46.000,145,11038252,14645,0,1716567225,13017.016692389989,114.33893247000378,53483.236221360006 2024-05-24,16:13:47.000,145,11038225,14245,0,1716567226,13017.003219769998,114.34598160000314,53483.30609256001 2024-05-24,16:13:48.000,145,11038257,14005,0,1716567227,13017.009956079994,114.37417812000058,53483.29910544 2024-05-24,16:13:49.000,145,11038195,13725,0,1716567228,13017.057110249989,114.33188334000442,53483.264169840004 2024-05-24,16:13:50.000,145,11038236,13565,0,1716567229,13017.043637629999,114.36007986000186,53483.34102816 2024-05-24,16:13:51.000,145,11038261,13765,0,1716567230,13017.016692389989,114.38122724999994,53483.24320848 2024-05-24,16:13:52.000,145,11038252,13885,0,1716567231,13017.023428699998,114.39532550999866,53483.25718272001 2024-05-24,16:13:53.000,145,11038291,14165,0,1716567232,13017.063846559999,114.39532550999866,53483.236221360006 2024-05-24,16:13:54.000,145,11038255,14205,0,1716567233,13017.043637629999,114.39532550999866,53483.24320848 2024-05-24,16:13:55.000,145,11038264,14045,0,1716567234,13017.030165009994,114.47286593999888,53483.2501956 2024-05-24,16:13:56.000,145,11038245,14085,0,1716567235,13017.104264419999,114.49401333000424,53483.27814408001 2024-05-24,16:13:57.000,145,11038207,13805,0,1716567236,13017.097528109989,114.48696420000488,53483.20128576 2024-05-24,16:13:58.000,145,11038262,13565,0,1716567237,13017.124473349999,114.47991506999824,53483.264169840004 2024-05-24,16:13:59.000,145,11038274,13885,0,1716567238,13017.144682279999,114.50811159000295,53483.24320848 2024-05-24,16:14:00.000,145,11038226,14045,0,1716567239,13017.191836449994,114.50811159000295,53483.22224712 2024-05-24,16:14:01.000,145,11038276,13845,0,1716567240,13017.21878168999,114.47286593999888,53483.24320848 2024-05-24,16:14:02.000,145,11038261,14285,0,1716567241,13017.23899061999,114.49401333000424,53483.17333728 2024-05-24,16:14:03.000,145,11038233,13805,0,1716567242,13017.27940847999,114.4517185500008,53483.22224712 2024-05-24,16:14:04.000,145,11038337,14245,0,1716567243,13017.31982633999,114.46581680999952,53483.24320848 2024-05-24,16:14:05.000,145,11038259,14045,0,1716567244,13017.30635372,114.43057116000273,53483.2501956 2024-05-24,16:14:06.000,145,11038224,13925,0,1716567245,13017.29961740999,114.40942377000465,53483.27115696 2024-05-24,16:14:07.000,145,11038277,14045,0,1716567246,13017.29961740999,114.34598160000314,53483.25718272001 2024-05-24,16:14:08.000,145,11038259,13845,0,1716567247,13017.292881099995,114.36712899000122,53483.22224712 2024-05-24,16:14:09.000,145,11038264,14005,0,1716567248,13017.29961740999,114.33188334000442,53483.27115696 2024-05-24,16:14:10.000,145,11038276,14365,0,1716567249,13017.28614479,114.32483420999779,53483.2501956 2024-05-24,16:14:11.000,145,11038177,13885,0,1716567250,13017.26593586,114.30368681999971,53483.22923424001 2024-05-24,16:14:12.000,145,11038267,14125,0,1716567251,13017.212045379994,114.28253943000163,53483.236221360006 2024-05-24,16:14:13.000,145,11038300,13605,0,1716567252,13017.232254309994,114.28253943000163,53483.27115696 2024-05-24,16:14:14.000,145,11038247,14085,0,1716567253,13017.191836449994,114.289588560001,53483.18731152001 2024-05-24,16:14:15.000,145,11038275,13925,0,1716567254,13017.171627519994,114.27549030000228,53483.1803244 2024-05-24,16:14:16.000,145,11038236,14445,0,1716567255,13017.191836449994,114.26139204000356,53483.20128576 2024-05-24,16:14:17.000,145,11038292,13805,0,1716567256,13017.144682279999,114.27549030000228,53483.22923424001 2024-05-24,16:14:18.000,145,11038298,13685,0,1716567257,13017.111000729994,114.26139204000356,53483.1803244 2024-05-24,16:14:19.000,145,11038263,13725,0,1716567258,13017.11773703999,114.27549030000228,53483.19429864 2024-05-24,16:14:20.000,145,11038245,13725,0,1716567259,13017.15815489999,114.289588560001,53483.24320848 2024-05-24,16:14:21.000,145,11038322,13765,0,1716567260,13017.151418589994,114.32483420999779,53483.264169840004 2024-05-24,16:14:22.000,145,11038270,14605,0,1716567261,13017.13794596999,114.3530307300025,53483.2501956 2024-05-24,16:14:23.000,145,11038271,13885,0,1716567262,13017.097528109989,114.37417812000058,53483.17333728 2024-05-24,16:14:24.000,145,11038277,13965,0,1716567263,13017.104264419999,114.40942377000465,53483.20128576 2024-05-24,16:14:25.000,145,11038234,14205,0,1716567264,13017.084055489999,114.3882763799993,53483.22224712 2024-05-24,16:14:26.000,145,11038264,14005,0,1716567265,13017.097528109989,114.44466942000145,53483.25718272001 2024-05-24,16:14:27.000,145,11038262,14565,0,1716567266,13017.077319179989,114.4517185500008,53483.22923424001 2024-05-24,16:14:28.000,145,11038257,14365,0,1716567267,13017.077319179989,114.50811159000295,53483.19429864 2024-05-24,16:14:29.000,145,11038267,13765,0,1716567268,13017.097528109989,114.52925898000103,53483.22224712 2024-05-24,16:14:30.000,145,11038251,14125,0,1716567269,13017.097528109989,114.55040636999911,53483.2501956 2024-05-24,16:14:31.000,145,11038233,14045,0,1716567270,13017.124473349999,114.57155376000446,53483.2501956 2024-05-24,16:14:32.000,145,11038270,13845,0,1716567271,13017.13794596999,114.57860289000382,53483.2501956 2024-05-24,16:14:33.000,145,11038244,13805,0,1716567272,13017.151418589994,114.57860289000382,53483.20128576 2024-05-24,16:14:34.000,145,11038245,13765,0,1716567273,13017.17836382999,114.59270115000254,53483.19429864 2024-05-24,16:14:35.000,145,11038267,14085,0,1716567274,13017.20530907,114.59270115000254,53483.18731152001 2024-05-24,16:14:36.000,145,11038277,13885,0,1716567275,13017.19857275999,114.61384854000062,53483.22923424001 2024-05-24,16:14:37.000,145,11038256,13725,0,1716567276,13017.18510014,114.62089766999998,53483.20128576 2024-05-24,16:14:38.000,145,11038274,13965,0,1716567277,13017.212045379994,114.64204505999805,53483.19429864 2024-05-24,16:14:39.000,145,11038210,13805,0,1716567278,13017.23899061999,114.62794679999934,53483.22224712 2024-05-24,16:14:40.000,145,11038277,14005,0,1716567279,13017.232254309994,114.64204505999805,53483.166350160005 2024-05-24,16:14:41.000,145,11038254,14085,0,1716567280,13017.252463239995,114.69138897000084,53483.15237592 2024-05-24,16:14:42.000,145,11038251,13565,0,1716567281,13017.23899061999,114.67024158000277,53483.18731152001 2024-05-24,16:14:43.000,145,11038247,13845,0,1716567282,13017.21878168999,114.68433984000148,53483.17333728 2024-05-24,16:14:54.000,145,11038228,14245,0,1716567293,13017.4276073,114.85351896000066,53483.1803244 2024-05-24,16:14:55.000,145,11038276,14205,0,1716567294,13017.38718944,114.83942070000194,53483.18731152001 2024-05-24,16:14:56.000,145,11038259,14085,0,1716567295,13017.40739837,114.85351896000066,53483.13141456 2024-05-24,16:14:57.000,145,11038235,14125,0,1716567296,13017.40739837,114.86056809000002,53483.22224712 2024-05-24,16:14:58.000,145,11038278,14125,0,1716567297,13017.434343609995,114.88171547999809,53483.13141456 2024-05-24,16:14:59.000,145,11038234,14365,0,1716567298,13017.46802516,114.86056809000002,53483.13840168001 2024-05-24,16:15:00.000,145,11038195,14045,0,1716567299,13017.48149777999,114.8464698300013,53483.1803244 2024-05-24,16:15:01.000,145,11038241,14285,0,1716567300,13017.48149777999,114.86056809000002,53483.13141456 2024-05-24,16:15:02.000,145,11038270,14325,0,1716567301,13017.50844302,114.87466634999873,53483.13840168001 2024-05-24,16:15:03.000,145,11038224,13885,0,1716567302,13017.50170670999,114.90286287000345,53483.166350160005 2024-05-24,16:15:04.000,145,11038212,13605,0,1716567303,13017.54212456999,114.90286287000345,53483.15237592 2024-05-24,16:15:05.000,145,11038236,13925,0,1716567304,13017.535388259996,114.87466634999873,53483.166350160005 2024-05-24,16:15:06.000,145,11038230,13845,0,1716567305,13017.52865195,114.9099120000028,53483.20128576 2024-05-24,16:15:07.000,145,11038259,14125,0,1716567306,13017.52191563999,114.87466634999873,53483.13141456 2024-05-24,16:15:08.000,145,11038231,14005,0,1716567307,13017.555597189996,114.91696113000216,53483.18731152001 2024-05-24,16:15:09.000,145,11038257,14165,0,1716567308,13017.54212456999,114.9099120000028,53483.166350160005 2024-05-24,16:15:10.000,145,11038249,14165,0,1716567309,13017.54212456999,114.93105939000088,53483.13141456 2024-05-24,16:15:11.000,145,11038229,14045,0,1716567310,13017.52191563999,114.9451576499996,53483.17333728 2024-05-24,16:15:12.000,145,11038303,14565,0,1716567311,13017.52865195,114.93105939000088,53483.18731152001 2024-05-24,16:15:13.000,145,11038220,13565,0,1716567312,13017.50844302,114.95220677999896,53483.19429864 2024-05-24,16:15:14.000,145,11038256,13845,0,1716567313,13017.50844302,114.95220677999896,53483.25718272001 2024-05-24,16:15:15.000,145,11038281,13725,0,1716567314,13017.494970399996,114.9451576499996,53483.215260000004 2024-05-24,16:15:16.000,145,11038228,14085,0,1716567315,13017.46802516,114.95220677999896,53483.24320848 2024-05-24,16:15:17.000,145,11038254,14165,0,1716567316,13017.44107991999,114.96630503999768,53483.18731152001 2024-05-24,16:15:18.000,145,11038189,14245,0,1716567317,13017.46802516,114.99450156000239,53483.17333728 2024-05-24,16:15:19.000,145,11038241,13885,0,1716567318,13017.44781623,114.95220677999896,53483.20827288001 2024-05-24,16:15:20.000,145,11038274,13845,0,1716567319,13017.44107991999,114.98040330000367,53483.1803244 2024-05-24,16:15:21.000,145,11038194,14045,0,1716567320,13017.44107991999,114.97335417000431,53483.20827288001 2024-05-24,16:15:22.000,145,11038224,14005,0,1716567321,13017.48149777999,115.00859982000111,53483.1803244 2024-05-24,16:15:23.000,145,11038257,13925,0,1716567322,13017.46802516,115.05089460000454,53483.15237592 2024-05-24,16:15:24.000,145,11038263,13725,0,1716567323,13017.50844302,115.03679633999855,53483.20128576 2024-05-24,16:15:25.000,145,11038278,13925,0,1716567324,13017.494970399996,115.0579437300039,53483.18731152001 2024-05-24,16:15:26.000,145,11038304,13925,0,1716567325,13017.562333499991,115.0438454699979,53483.2501956 2024-05-24,16:15:27.000,145,11038268,13765,0,1716567326,13017.54886088,115.05089460000454,53483.20827288001 2024-05-24,16:15:28.000,145,11038302,14205,0,1716567327,13017.515179329996,115.05089460000454,53483.19429864 2024-05-24,16:15:29.000,145,11038284,14045,0,1716567328,13017.515179329996,115.03679633999855,53483.236221360006 2024-05-24,16:15:30.000,145,11038270,13925,0,1716567329,13017.515179329996,115.03679633999855,53483.215260000004 2024-05-24,16:15:31.000,145,11038271,13925,0,1716567330,13017.50844302,115.02974720999919,53483.20128576 2024-05-24,16:15:32.000,145,11038252,14285,0,1716567331,13017.515179329996,115.0438454699979,53483.27115696 2024-05-24,16:15:33.000,145,11038250,14125,0,1716567332,13017.54212456999,115.0438454699979,53483.22224712 2024-05-24,16:15:34.000,145,11038268,14085,0,1716567333,13017.54212456999,115.02269807999983,53483.24320848 2024-05-24,16:15:35.000,145,11038267,14245,0,1716567334,13017.52191563999,115.02974720999919,53483.25718272001 2024-05-24,16:15:36.000,145,11038301,13645,0,1716567335,13017.535388259996,115.06499286000326,53483.22224712 2024-05-24,16:15:37.000,145,11038233,13845,0,1716567336,13017.54212456999,114.99450156000239,53483.25718272001 2024-05-24,16:15:38.000,145,11038289,13805,0,1716567337,13017.54212456999,115.00859982000111,53483.27814408001 2024-05-24,16:15:39.000,145,11038271,13925,0,1716567338,13017.50170670999,115.00155069000175,53483.24320848 2024-05-24,16:15:40.000,145,11038231,14045,0,1716567339,13017.562333499991,115.02269807999983,53483.285131200006 2024-05-24,16:15:41.000,145,11038246,14005,0,1716567340,13017.54886088,115.0438454699979,53483.30609256001 2024-05-24,16:15:42.000,145,11038254,13845,0,1716567341,13017.54886088,115.05089460000454,53483.30609256001 2024-05-24,16:15:43.000,145,11038263,13885,0,1716567342,13017.515179329996,115.02974720999919,53483.22224712 2024-05-24,16:15:44.000,145,11038265,14005,0,1716567343,13017.555597189996,115.03679633999855,53483.32705392001 2024-05-24,16:15:45.000,145,11038211,14085,0,1716567344,13017.54886088,115.00859982000111,53483.2501956 2024-05-24,16:15:46.000,145,11038266,14245,0,1716567345,13017.575806119996,115.05089460000454,53483.29910544 2024-05-24,16:15:47.000,145,11038265,13725,0,1716567346,13017.555597189996,115.01564895000047,53483.25718272001 2024-05-24,16:15:48.000,145,11038271,13805,0,1716567347,13017.555597189996,115.03679633999855,53483.264169840004 2024-05-24,16:15:49.000,145,11038234,14285,0,1716567348,13017.582542429991,115.03679633999855,53483.29211832 2024-05-24,16:15:50.000,145,11038247,14045,0,1716567349,13017.58927874,114.99450156000239,53483.32705392001 2024-05-24,16:15:51.000,145,11038253,14005,0,1716567350,13017.602751359991,114.97335417000431,53483.32705392001 2024-05-24,16:15:52.000,145,11038254,14085,0,1716567351,13017.616223979996,114.95220677999896,53483.34801528 2024-05-24,16:15:53.000,145,11038265,14245,0,1716567352,13017.616223979996,114.9451576499996,53483.22923424001 2024-05-24,16:15:54.000,145,11038264,14085,0,1716567353,13017.636432909996,114.9099120000028,53483.32705392001 2024-05-24,16:15:55.000,145,11038256,13845,0,1716567354,13017.656641839996,114.95220677999896,53483.334041040005 2024-05-24,16:15:56.000,145,11038221,13965,0,1716567355,13017.663378149991,114.9099120000028,53483.3200668 2024-05-24,16:15:57.000,145,11038249,13965,0,1716567356,13017.663378149991,114.88171547999809,53483.264169840004 2024-05-24,16:15:58.000,145,11038230,14045,0,1716567357,13017.676850769996,114.85351896000066,53483.3200668 2024-05-24,16:15:59.000,145,11038276,13845,0,1716567358,13017.690323390001,114.85351896000066,53483.3200668 2024-05-24,16:16:00.000,145,11038262,14045,0,1716567359,13017.724004939992,114.80417504999787,53483.32705392001 2024-05-24,16:16:01.000,145,11038263,13885,0,1716567360,13017.764422799992,114.78302765999979,53483.334041040005 2024-05-24,16:16:02.000,145,11038259,14005,0,1716567361,13017.818313279997,114.76188027000171,53483.34102816 2024-05-24,16:16:03.000,145,11038229,14165,0,1716567362,13017.818313279997,114.76188027000171,53483.35500240001 2024-05-24,16:16:04.000,145,11038295,14085,0,1716567363,13017.838522209997,114.71253635999892,53483.34102816 2024-05-24,16:16:05.000,145,11038258,13965,0,1716567364,13017.804840659992,114.6984381000002,53483.36897664 2024-05-24,16:16:06.000,145,11038274,13845,0,1716567365,13017.851994830002,114.68433984000148,53483.41089936 2024-05-24,16:16:07.000,145,11038278,14325,0,1716567366,13017.872203760002,114.66319245000341,53483.36897664 2024-05-24,16:16:08.000,145,11038266,14045,0,1716567367,13017.905885309992,114.64909419000469,53483.36897664 2024-05-24,16:16:09.000,145,11038257,13605,0,1716567368,13017.892412690002,114.64204505999805,53483.403912240006 2024-05-24,16:16:10.000,145,11038272,13925,0,1716567369,13017.905885309992,114.60679941000126,53483.382950880005 2024-05-24,16:16:11.000,145,11038261,14125,0,1716567370,13017.926094239992,114.60679941000126,53483.431860720004 2024-05-24,16:16:12.000,145,11038265,14205,0,1716567371,13017.946303169992,114.5997502800019,53483.37596376001 2024-05-24,16:16:13.000,145,11038261,14285,0,1716567372,13017.993457340002,114.61384854000062,53483.39692512001 2024-05-24,16:16:14.000,145,11038264,14165,0,1716567373,13018.000193649998,114.53630811000039,53483.431860720004 2024-05-24,16:16:15.000,145,11038210,14245,0,1716567374,13018.020402579998,114.55745549999847,53483.382950880005 2024-05-24,16:16:16.000,145,11038255,14205,0,1716567375,13018.047347819993,114.52220985000167,53483.41788648 2024-05-24,16:16:17.000,145,11038213,14085,0,1716567376,13018.074293059988,114.5010624600036,53483.42487360001 2024-05-24,16:16:18.000,145,11038250,14685,0,1716567377,13018.081029369998,114.51516072000231,53483.452822080006 2024-05-24,16:16:19.000,145,11038273,14045,0,1716567378,13018.081029369998,114.50811159000295,53483.44583496001 2024-05-24,16:16:20.000,145,11038312,14045,0,1716567379,13018.128183539993,114.52220985000167,53483.452822080006 2024-05-24,16:16:21.000,145,11038270,14645,0,1716567380,13018.114710919988,114.5010624600036,53483.46679632 2024-05-24,16:16:22.000,145,11038282,14205,0,1716567381,13018.114710919988,114.45876768000016,53483.48077056 2024-05-24,16:16:23.000,145,11038250,13765,0,1716567382,13018.101238299998,114.46581680999952,53483.4598092 2024-05-24,16:16:24.000,145,11038243,13845,0,1716567383,13018.128183539993,114.43057116000273,53483.51570616 2024-05-24,16:16:25.000,145,11038270,14165,0,1716567384,13018.155128779988,114.43762029000209,53483.5296804 2024-05-24,16:16:26.000,145,11038279,13845,0,1716567385,13018.128183539993,114.38122724999994,53483.49474480001 2024-05-24,16:16:27.000,145,11038254,13645,0,1716567386,13018.155128779988,114.34598160000314,53483.5296804 2024-05-24,16:16:28.000,145,11038308,14125,0,1716567387,13018.114710919988,114.32483420999779,53483.50871904 2024-05-24,16:16:29.000,145,11038276,14085,0,1716567388,13018.134919849988,114.289588560001,53483.54365464001 2024-05-24,16:16:30.000,145,11038346,13845,0,1716567389,13018.148392469993,114.27549030000228,53483.53666752 2024-05-24,16:16:31.000,145,11038266,13685,0,1716567390,13018.141656159998,114.30368681999971,53483.550641760005 2024-05-24,16:16:32.000,145,11038269,14245,0,1716567391,13018.168601399993,114.27549030000228,53483.54365464001 2024-05-24,16:16:33.000,145,11038255,13845,0,1716567392,13018.155128779988,114.28253943000163,53483.58557736 2024-05-24,16:16:34.000,145,11038301,13845,0,1716567393,13018.155128779988,114.289588560001,53483.55762888 2024-05-24,16:16:35.000,145,11038250,13925,0,1716567394,13018.148392469993,114.31073594999907,53483.56461600001 2024-05-24,16:16:36.000,145,11038271,13725,0,1716567395,13018.155128779988,114.26844117000292,53483.501731920005 2024-05-24,16:16:37.000,145,11038219,13885,0,1716567396,13018.168601399993,114.26139204000356,53483.571603120006 2024-05-24,16:16:38.000,145,11038259,13685,0,1716567397,13018.155128779988,114.26844117000292,53483.54365464001 2024-05-24,16:16:39.000,145,11038291,13765,0,1716567398,13018.155128779988,114.26139204000356,53483.59256448001 2024-05-24,16:16:40.000,145,11038267,14045,0,1716567399,13018.134919849988,114.27549030000228,53483.550641760005 2024-05-24,16:16:41.000,145,11038259,13765,0,1716567400,13018.121447229998,114.23319551999884,53483.571603120006 2024-05-24,16:16:42.000,145,11038273,13725,0,1716567401,13018.121447229998,114.24729378000484,53483.60653872 2024-05-24,16:16:43.000,145,11038269,13805,0,1716567402,13018.155128779988,114.23319551999884,53483.56461600001 2024-05-24,16:16:44.000,145,11038252,13845,0,1716567403,13018.155128779988,114.21909726000013,53483.56461600001 2024-05-24,16:16:45.000,145,11038282,13885,0,1716567404,13018.155128779988,114.21204813000077,53483.571603120006 2024-05-24,16:16:46.000,145,11038275,13725,0,1716567405,13018.195546639989,114.18385161000333,53483.550641760005 2024-05-24,16:16:47.000,145,11038231,13805,0,1716567406,13018.188810329993,114.17680248000397,53483.550641760005 2024-05-24,16:16:48.000,145,11038306,13805,0,1716567407,13018.209019259994,114.13450770000054,53483.58557736 2024-05-24,16:16:49.000,145,11038292,13685,0,1716567408,13018.195546639989,114.1063111800031,53483.59256448001 2024-05-24,16:16:50.000,145,11038258,13845,0,1716567409,13018.215755569989,114.04991814000095,53483.550641760005 2024-05-24,16:16:51.000,145,11038256,13765,0,1716567410,13018.195546639989,113.9935250999988,53483.571603120006 2024-05-24,16:16:52.000,145,11038297,13765,0,1716567411,13018.215755569989,113.97237771000073,53483.58557736 2024-05-24,16:16:53.000,145,11038290,14005,0,1716567412,13018.209019259994,113.91598466999858,53483.62750008 2024-05-24,16:16:54.000,145,11038303,13885,0,1716567413,13018.215755569989,113.8595916300037,53483.65544856 2024-05-24,16:16:55.000,145,11038255,14405,0,1716567414,13018.215755569989,113.8595916300037,53483.599551600004 2024-05-24,16:16:56.000,145,11038283,13885,0,1716567415,13018.161865089998,113.78910033000284,53483.61352584001 2024-05-24,16:16:57.000,145,11038285,13845,0,1716567416,13018.175337709989,113.76795294000476,53483.599551600004 2024-05-24,16:16:58.000,145,11038256,13685,0,1716567417,13018.107974609993,113.72565816000133,53483.61352584001 2024-05-24,16:16:59.000,145,11038259,14005,0,1716567418,13018.101238299998,113.70451077000325,53483.64147432001 2024-05-24,16:17:00.000,145,11038302,14085,0,1716567419,13018.060820439998,113.65516686000046,53483.65544856 2024-05-24,16:17:01.000,145,11038281,13725,0,1716567420,13018.027138889993,113.62697034000303,53483.66243568001 2024-05-24,16:17:02.000,145,11038285,13725,0,1716567421,13018.027138889993,113.61287208000431,53483.59256448001 2024-05-24,16:17:03.000,145,11038271,14245,0,1716567422,13018.033875200003,113.57762643000024,53483.669422800005 2024-05-24,16:17:04.000,145,11038284,14085,0,1716567423,13017.993457340002,113.5494299100028,53483.599551600004 2024-05-24,16:17:05.000,145,11038296,13925,0,1716567424,13017.959775789997,113.5494299100028,53483.6344872 2024-05-24,16:17:06.000,145,11038274,14125,0,1716567425,13017.946303169992,113.54238078000344,53483.65544856 2024-05-24,16:17:07.000,145,11038234,13725,0,1716567426,13017.912621620002,113.49303687000065,53483.6344872 2024-05-24,16:17:08.000,145,11038243,13725,0,1716567427,13017.926094239992,113.48598774000129,53483.620512960006 2024-05-24,16:17:09.000,145,11038282,13725,0,1716567428,13017.932830550002,113.48598774000129,53483.65544856 2024-05-24,16:17:10.000,145,11038276,14205,0,1716567429,13017.932830550002,113.47893861000193,53483.620512960006 2024-05-24,16:17:11.000,145,11038248,13285,0,1716567430,13017.892412690002,113.42959469999914,53483.58557736 2024-05-24,16:17:12.000,145,11038304,13925,0,1716567431,13017.912621620002,113.42254556999978,53483.620512960006 2024-05-24,16:17:13.000,145,11038294,14125,0,1716567432,13017.892412690002,113.37320166000427,53483.62750008 2024-05-24,16:17:14.000,145,11038235,13925,0,1716567433,13017.851994830002,113.35910339999828,53483.57859024 2024-05-24,16:17:15.000,145,11038275,13845,0,1716567434,13017.825049589992,113.36615253000491,53483.6344872 2024-05-24,16:17:16.000,145,11038302,13485,0,1716567435,13017.811576970002,113.28861210000468,53483.550641760005 2024-05-24,16:17:17.000,145,11038249,13845,0,1716567436,13017.804840659992,113.28156296999805,53483.57859024 2024-05-24,16:17:18.000,145,11038256,13885,0,1716567437,13017.804840659992,113.28861210000468,53483.57859024 2024-05-24,16:17:19.000,145,11038312,13925,0,1716567438,13017.825049589992,113.28156296999805,53483.54365464001 2024-05-24,16:17:20.000,145,11038282,13805,0,1716567439,13017.845258519992,113.27451383999869,53483.56461600001 2024-05-24,16:17:21.000,145,11038257,13805,0,1716567440,13017.851994830002,113.21812080000382,53483.53666752 2024-05-24,16:17:22.000,145,11038239,13805,0,1716567441,13017.818313279997,113.19697340999846,53483.53666752 2024-05-24,16:17:23.000,145,11038267,13885,0,1716567442,13017.858731139997,113.20402253999782,53483.59256448001 2024-05-24,16:17:24.000,145,11038272,13685,0,1716567443,13017.878940069997,113.17582602000039,53483.550641760005 2024-05-24,16:17:25.000,145,11038252,14365,0,1716567444,13017.899148999997,113.14762950000295,53483.52269328001 2024-05-24,16:17:26.000,145,11038257,14205,0,1716567445,13017.932830550002,113.13353124000423,53483.48775768 2024-05-24,16:17:27.000,145,11038290,13725,0,1716567446,13018.000193649998,113.07008907000272,53483.501731920005 2024-05-24,16:17:28.000,145,11038261,14005,0,1716567447,13018.033875200003,113.06303994000336,53483.49474480001 2024-05-24,16:17:29.000,145,11038293,14205,0,1716567448,13018.047347819993,113.07713820000208,53483.51570616 2024-05-24,16:17:30.000,145,11038294,14005,0,1716567449,13018.074293059988,113.07008907000272,53483.50871904 2024-05-24,16:17:31.000,145,11038271,13885,0,1716567450,13018.094501989988,113.055990810004,53483.55762888 2024-05-24,16:17:32.000,145,11038203,13965,0,1716567451,13018.101238299998,113.10533471999952,53483.54365464001 2024-05-24,16:17:33.000,145,11038295,13725,0,1716567452,13018.101238299998,113.0912364600008,53483.5296804 2024-05-24,16:17:34.000,145,11038294,13765,0,1716567453,13018.161865089998,113.07713820000208,53483.5296804 2024-05-24,16:17:35.000,145,11038298,13725,0,1716567454,13018.155128779988,113.08418733000144,53483.52269328001 2024-05-24,16:17:36.000,145,11038258,14245,0,1716567455,13018.175337709989,113.055990810004,53483.501731920005 2024-05-24,16:17:37.000,145,11038271,14085,0,1716567456,13018.161865089998,113.0912364600008,53483.48775768 2024-05-24,16:17:38.000,145,11038257,13405,0,1716567457,13018.161865089998,113.12648211000487,53483.49474480001 2024-05-24,16:17:39.000,145,11038287,13565,0,1716567458,13018.155128779988,113.0912364600008,53483.46679632 2024-05-24,16:17:40.000,145,11038234,13845,0,1716567459,13018.168601399993,113.0912364600008,53483.53666752 2024-05-24,16:17:41.000,145,11038313,13925,0,1716567460,13018.168601399993,113.09828559000016,53483.51570616 2024-05-24,16:17:42.000,145,11038242,13885,0,1716567461,13018.195546639989,113.08418733000144,53483.52269328001 2024-05-24,16:17:43.000,145,11038313,14045,0,1716567462,13018.168601399993,113.00664690000121,53483.50871904 2024-05-24,16:17:44.000,145,11038335,14005,0,1716567463,13018.148392469993,112.98549951000314,53483.47378344001 2024-05-24,16:17:45.000,145,11038258,14125,0,1716567464,13018.128183539993,112.95730298999842,53483.47378344001 2024-05-24,16:17:46.000,145,11038272,13645,0,1716567465,13018.121447229998,112.9432047299997,53483.47378344001 2024-05-24,16:17:47.000,145,11038276,13805,0,1716567466,13018.067556749993,112.92910647000099,53483.431860720004 2024-05-24,16:17:48.000,145,11038267,13885,0,1716567467,13018.094501989988,112.8797625599982,53483.431860720004 2024-05-24,16:17:49.000,145,11038289,13965,0,1716567468,13018.054084130003,112.90090995000355,53483.41089936 2024-05-24,16:17:50.000,145,11038250,13805,0,1716567469,13018.054084130003,112.89386082000419,53483.43884784 2024-05-24,16:17:51.000,145,11038302,13965,0,1716567470,13018.020402579998,112.89386082000419,53483.41788648 2024-05-24,16:17:52.000,145,11038235,13725,0,1716567471,13017.993457340002,112.86566429999948,53483.39692512001 2024-05-24,16:17:53.000,145,11038254,13925,0,1716567472,13017.979984719997,112.8445169100014,53483.39692512001 2024-05-24,16:17:54.000,145,11038203,14125,0,1716567473,13017.926094239992,112.85156604000076,53483.403912240006 2024-05-24,16:17:55.000,145,11038299,13965,0,1716567474,13017.845258519992,112.8445169100014,53483.382950880005 2024-05-24,16:17:56.000,145,11038227,13765,0,1716567475,13017.845258519992,112.8797625599982,53483.389938 2024-05-24,16:17:57.000,145,11038264,14245,0,1716567476,13017.771159110001,112.8797625599982,53483.34102816 2024-05-24,16:17:58.000,145,11038242,13845,0,1716567477,13017.730741250001,112.90090995000355,53483.34102816 2024-05-24,16:17:59.000,145,11038199,13405,0,1716567478,13017.683587079991,112.93615560000035,53483.34801528 2024-05-24,16:18:00.000,145,11038240,13925,0,1716567479,13017.636432909996,112.93615560000035,53483.34102816 2024-05-24,16:18:01.000,145,11038259,14165,0,1716567480,13017.582542429991,112.92910647000099,53483.29211832 2024-05-24,16:18:02.000,145,11038220,14085,0,1716567481,13017.54886088,112.98549951000314,53483.32705392001 2024-05-24,16:18:03.000,145,11038273,13925,0,1716567482,13017.515179329996,112.95730298999842,53483.31307968 2024-05-24,16:18:04.000,145,11038272,14245,0,1716567483,13017.494970399996,112.98549951000314,53483.29910544 2024-05-24,16:18:05.000,145,11038238,13725,0,1716567484,13017.46802516,113.01369603000057,53483.30609256001 2024-05-24,16:18:06.000,145,11038289,14405,0,1716567485,13017.44107991999,113.00664690000121,53483.3200668 2024-05-24,16:18:07.000,145,11038218,13885,0,1716567486,13017.353507889995,113.06303994000336,53483.29910544 2024-05-24,16:18:08.000,145,11038257,13885,0,1716567487,13017.34677158,113.04189254999801,53483.25718272001 2024-05-24,16:18:09.000,145,11038219,14085,0,1716567488,13017.36024419999,113.055990810004,53483.27814408001 2024-05-24,16:18:10.000,145,11038274,13965,0,1716567489,13017.34003526999,113.055990810004,53483.25718272001 2024-05-24,16:18:11.000,145,11038231,14125,0,1716567490,13017.29961740999,113.00664690000121,53483.2501956 2024-05-24,16:18:12.000,145,11038213,13885,0,1716567491,13017.26593586,113.01369603000057,53483.27115696 2024-05-24,16:18:13.000,145,11038248,13845,0,1716567492,13017.24572693,112.9925486400025,53483.1803244 2024-05-24,16:18:14.000,145,11038298,13925,0,1716567493,13017.212045379994,112.98549951000314,53483.24320848 2024-05-24,16:18:15.000,145,11038264,14165,0,1716567494,13017.17836382999,112.97845038000378,53483.20128576 2024-05-24,16:18:16.000,145,11038237,14005,0,1716567495,13017.171627519994,112.9432047299997,53483.20827288001 2024-05-24,16:18:17.000,145,11038247,14045,0,1716567496,13017.104264419999,112.93615560000035,53483.22923424001 2024-05-24,16:18:18.000,145,11038237,13885,0,1716567497,13017.057110249989,112.89386082000419,53483.19429864 2024-05-24,16:18:19.000,145,11038258,14005,0,1716567498,13017.057110249989,112.87271342999884,53483.18731152001 2024-05-24,16:18:20.000,145,11038245,13965,0,1716567499,13017.036901319989,112.8445169100014,53483.19429864 2024-05-24,16:18:21.000,145,11038233,14245,0,1716567500,13016.983010839998,112.85156604000076,53483.215260000004 2024-05-24,16:18:22.000,145,11038278,14365,0,1716567501,13016.949329289993,112.82336952000333,53483.19429864 2024-05-24,16:18:23.000,145,11038260,13885,0,1716567502,13016.929120359993,112.81632039000397,53483.13141456 2024-05-24,16:18:24.000,145,11038251,14245,0,1716567503,13016.861757259998,112.80222212999797,53483.12442744 2024-05-24,16:18:25.000,145,11038274,13885,0,1716567504,13016.861757259998,112.77402561000054,53483.13840168001 2024-05-24,16:18:26.000,145,11038281,13925,0,1716567505,13016.821339399998,112.75992735000182,53483.10346608 2024-05-24,16:18:27.000,145,11038223,14045,0,1716567506,13016.794394160002,112.77402561000054,53483.117440320006 2024-05-24,16:18:28.000,145,11038249,14085,0,1716567507,13016.801130469998,112.8092712600046,53483.068530480006 2024-05-24,16:18:29.000,145,11038245,13965,0,1716567508,13016.801130469998,112.80222212999797,53483.068530480006 2024-05-24,16:18:30.000,145,11038268,14365,0,1716567509,13016.753976300002,112.79517299999861,53483.0056464 2024-05-24,16:18:31.000,145,11038292,14085,0,1716567510,13016.780921539998,112.7458290900031,53483.04058200001 2024-05-24,16:18:32.000,145,11038251,13765,0,1716567511,13016.733767370002,112.80222212999797,53483.01263352 2024-05-24,16:18:33.000,145,11038250,14205,0,1716567512,13016.747239989993,112.80222212999797,53482.97071080001 2024-05-24,16:18:34.000,145,11038248,13765,0,1716567513,13016.727031059992,112.7810747399999,53482.96372368 2024-05-24,16:18:35.000,145,11038282,14165,0,1716567514,13016.727031059992,112.78812386999925,53482.95673656 2024-05-24,16:18:36.000,145,11038221,13965,0,1716567515,13016.740503679997,112.79517299999861,53482.900839600006 2024-05-24,16:18:37.000,145,11038265,14045,0,1716567516,13016.700085819997,112.78812386999925,53482.84494264 2024-05-24,16:18:38.000,145,11038240,14285,0,1716567517,13016.659667959997,112.75287822000246,53482.82398128001 2024-05-24,16:18:39.000,145,11038279,13805,0,1716567518,13016.646195339992,112.7458290900031,53482.865904 2024-05-24,16:18:40.000,145,11038212,14045,0,1716567519,13016.632722720002,112.76697648000118,53482.81699416 2024-05-24,16:18:41.000,145,11038259,14045,0,1716567520,13016.565359619992,112.71763256999839,53482.80301992001 2024-05-24,16:18:42.000,145,11038256,13925,0,1716567521,13016.504732829992,112.75992735000182,53482.74712296 2024-05-24,16:18:43.000,145,11038247,13965,0,1716567522,13016.450842350001,112.72468169999775,53482.74712296 2024-05-24,16:18:44.000,145,11038271,13765,0,1716567523,13016.41042449,112.76697648000118,53482.733148720006 2024-05-24,16:18:45.000,145,11038309,13845,0,1716567524,13016.363270319991,112.7810747399999,53482.712187360004 2024-05-24,16:18:46.000,145,11038299,13885,0,1716567525,13016.363270319991,112.76697648000118,53482.70520024001 2024-05-24,16:18:47.000,145,11038235,14205,0,1716567526,13016.376742939996,112.71763256999839,53482.67026464 2024-05-24,16:18:48.000,145,11038260,13805,0,1716567527,13016.316116149996,112.75992735000182,53482.663277520005 2024-05-24,16:18:49.000,145,11038266,13925,0,1716567528,13016.3497977,112.72468169999775,53482.62834192 2024-05-24,16:18:50.000,145,11038276,13885,0,1716567529,13016.32958877,112.75287822000246,53482.593406320004 2024-05-24,16:18:51.000,145,11038217,14045,0,1716567530,13016.316116149996,112.75992735000182,53482.53750936001 2024-05-24,16:18:52.000,145,11038223,13965,0,1716567531,13016.30937984,112.7810747399999,53482.50956088 2024-05-24,16:18:53.000,145,11038243,14045,0,1716567532,13016.336325079996,112.80222212999797,53482.52353512 2024-05-24,16:18:54.000,145,11038234,14245,0,1716567533,13016.32285245999,112.83746778000204,53482.55847072001 2024-05-24,16:18:55.000,145,11038269,14245,0,1716567534,13016.30264352999,112.87271342999884,53482.45366392 2024-05-24,16:18:56.000,145,11038268,14245,0,1716567535,13016.28917091,112.89386082000419,53482.46763816001 2024-05-24,16:18:57.000,145,11038242,13965,0,1716567536,13016.28243459999,112.89386082000419,53482.495586640005 2024-05-24,16:18:58.000,145,11038264,14245,0,1716567537,13016.32958877,112.91500821000227,53482.46763816001 2024-05-24,16:18:59.000,145,11038309,14045,0,1716567538,13016.32285245999,112.90090995000355,53482.495586640005 2024-05-24,16:19:00.000,145,11038278,14005,0,1716567539,13016.34306138999,112.92910647000099,53482.45366392 2024-05-24,16:19:01.000,145,11038299,14205,0,1716567540,13016.3497977,112.92910647000099,53482.34187 2024-05-24,16:19:02.000,145,11038215,14125,0,1716567541,13016.336325079996,112.95025385999907,53482.40475408 2024-05-24,16:19:03.000,145,11038255,14045,0,1716567542,13016.356534009996,112.92910647000099,53482.36981848001 2024-05-24,16:19:04.000,145,11038238,14685,0,1716567543,13016.376742939996,112.92910647000099,53482.397766960006 2024-05-24,16:19:05.000,145,11038253,14405,0,1716567544,13016.37000663,112.95025385999907,53482.4117412 2024-05-24,16:19:06.000,145,11038282,14045,0,1716567545,13016.363270319991,112.9432047299997,53482.35584424 2024-05-24,16:19:07.000,145,11038244,14005,0,1716567546,13016.356534009996,112.93615560000035,53482.327895760005 2024-05-24,16:19:08.000,145,11038254,13885,0,1716567547,13016.376742939996,112.91500821000227,53482.33488288 2024-05-24,16:19:09.000,145,11038245,13885,0,1716567548,13016.376742939996,112.92910647000099,53482.3069344 2024-05-24,16:19:10.000,145,11038251,13845,0,1716567549,13016.363270319991,112.92205734000163,53482.278985920006 2024-05-24,16:19:11.000,145,11038254,14005,0,1716567550,13016.34306138999,112.92205734000163,53482.31392152 2024-05-24,16:19:12.000,145,11038224,13845,0,1716567551,13016.363270319991,112.92910647000099,53482.38379272 2024-05-24,16:19:13.000,145,11038230,14125,0,1716567552,13016.356534009996,112.92205734000163,53482.29994728001 2024-05-24,16:19:14.000,145,11038264,14565,0,1716567553,13016.316116149996,112.90795908000291,53482.327895760005 2024-05-24,16:19:15.000,145,11038259,14245,0,1716567554,13016.32285245999,112.92910647000099,53482.29994728001 2024-05-24,16:19:16.000,145,11038286,14245,0,1716567555,13016.28917091,112.95730298999842,53482.31392152 2024-05-24,16:19:17.000,145,11038226,14045,0,1716567556,13016.235280429995,112.95730298999842,53482.278985920006 2024-05-24,16:19:18.000,145,11038242,14005,0,1716567557,13016.24201673999,112.93615560000035,53482.2370632 2024-05-24,16:19:19.000,145,11038288,14085,0,1716567558,13016.22180780999,112.98549951000314,53482.258024560004 2024-05-24,16:19:20.000,145,11038304,14165,0,1716567559,13016.20833519,112.97845038000378,53482.28597304 2024-05-24,16:19:21.000,145,11038238,13645,0,1716567560,13016.194862569995,113.00664690000121,53482.258024560004 2024-05-24,16:19:22.000,145,11038279,14045,0,1716567561,13016.174653639995,113.02779428999929,53482.27199880001 2024-05-24,16:19:23.000,145,11038245,14205,0,1716567562,13016.194862569995,113.04894168000465,53482.27199880001 2024-05-24,16:19:24.000,145,11038278,13885,0,1716567563,13016.174653639995,113.055990810004,53482.21610184 2024-05-24,16:19:25.000,145,11038261,14085,0,1716567564,13016.18812626,113.07713820000208,53482.26501168 2024-05-24,16:19:26.000,145,11038276,13645,0,1716567565,13016.18812626,113.0912364600008,53482.26501168 2024-05-24,16:19:27.000,145,11038264,14245,0,1716567566,13016.154444709995,113.16877689000103,53482.2370632 2024-05-24,16:19:28.000,145,11038248,13845,0,1716567567,13016.174653639995,113.16172776000167,53482.209114720004 2024-05-24,16:19:29.000,145,11038233,13685,0,1716567568,13016.16118101999,113.19697340999846,53482.258024560004 2024-05-24,16:19:30.000,145,11038256,13805,0,1716567569,13016.174653639995,113.21812080000382,53482.20212760001 2024-05-24,16:19:31.000,145,11038188,14325,0,1716567570,13016.18138994999,113.21812080000382,53482.18815336 2024-05-24,16:19:32.000,145,11038267,14365,0,1716567571,13016.154444709995,113.28861210000468,53482.20212760001 2024-05-24,16:19:33.000,145,11038220,13685,0,1716567572,13016.16791733,113.29566123000404,53482.20212760001 2024-05-24,16:19:34.000,145,11038268,13965,0,1716567573,13016.16118101999,113.32385775000148,53482.160204880005 2024-05-24,16:19:35.000,145,11038200,14045,0,1716567574,13016.194862569995,113.38025079000363,53482.14623064 2024-05-24,16:19:36.000,145,11038271,14045,0,1716567575,13016.174653639995,113.42959469999914,53482.13225640001 2024-05-24,16:19:37.000,145,11038240,13885,0,1716567576,13016.1477084,113.40844731000107,53482.19514048 2024-05-24,16:19:38.000,145,11038271,14365,0,1716567577,13016.16791733,113.44369295999786,53482.209114720004 2024-05-24,16:19:39.000,145,11038203,14205,0,1716567578,13016.16791733,113.50713512999937,53482.17417912 2024-05-24,16:19:40.000,145,11038266,13965,0,1716567579,13016.16118101999,113.53533165000408,53482.167192 2024-05-24,16:19:41.000,145,11038247,14045,0,1716567580,13016.20833519,113.53533165000408,53482.18116624001 2024-05-24,16:19:42.000,145,11038277,13885,0,1716567581,13016.154444709995,113.56352817000152,53482.13225640001 2024-05-24,16:19:43.000,145,11038262,14245,0,1716567582,13016.18812626,113.59877381999831,53482.167192 2024-05-24,16:19:44.000,145,11038251,14085,0,1716567583,13016.20833519,113.63401947000239,53482.160204880005 2024-05-24,16:19:45.000,145,11038244,13845,0,1716567584,13016.26896198,113.66221598999982,53482.230076080006 2024-05-24,16:19:46.000,145,11038302,14045,0,1716567585,13016.26222566999,113.69041251000453,53482.2370632 2024-05-24,16:19:47.000,145,11038279,14165,0,1716567586,13016.26222566999,113.73270729000069,53482.209114720004 2024-05-24,16:19:48.000,145,11038223,14445,0,1716567587,13016.30264352999,113.76090380999813,53482.13924352 2024-05-24,16:19:49.000,145,11038245,14045,0,1716567588,13016.28243459999,113.77500207000412,53482.20212760001 2024-05-24,16:19:50.000,145,11038215,13965,0,1716567589,13016.30264352999,113.76795294000476,53482.160204880005 2024-05-24,16:19:51.000,145,11038241,14045,0,1716567590,13016.295907219996,113.77500207000412,53482.15321776001 2024-05-24,16:19:52.000,145,11038241,13885,0,1716567591,13016.30264352999,113.831395109999,53482.19514048 2024-05-24,16:19:53.000,145,11038228,13885,0,1716567592,13016.255489359995,113.8595916300037,53482.13924352 2024-05-24,16:19:54.000,145,11038197,14045,0,1716567593,13016.275698289995,113.86664076000307,53482.18116624001 2024-05-24,16:19:55.000,145,11038260,14165,0,1716567594,13016.275698289995,113.93713206000393,53482.17417912 2024-05-24,16:19:56.000,145,11038251,13925,0,1716567595,13016.255489359995,113.92303379999794,53482.160204880005 2024-05-24,16:19:57.000,145,11038261,13925,0,1716567596,13016.215071499995,113.9935250999988,53482.15321776001 2024-05-24,16:19:58.000,145,11038193,13965,0,1716567597,13016.24875305,114.01467249000416,53482.0973208 2024-05-24,16:19:59.000,145,11038207,13765,0,1716567598,13016.235280429995,114.04991814000095,53482.13924352 2024-05-24,16:20:00.000,145,11038243,13845,0,1716567599,13016.295907219996,114.07811465999839,53482.0274496 2024-05-24,16:20:01.000,145,11038227,14325,0,1716567600,13016.28243459999,114.09221292000439,53482.04841096 2024-05-24,16:20:02.000,145,11038274,14045,0,1716567601,13016.28917091,114.15565508999862,53482.04841096 2024-05-24,16:20:03.000,145,11038218,13885,0,1716567602,13016.28243459999,114.14860595999926,53482.090333680004 2024-05-24,16:20:04.000,145,11038189,13685,0,1716567603,13016.3497977,114.21204813000077,53482.06937232 2024-05-24,16:20:05.000,145,11038302,13725,0,1716567604,13016.3497977,114.23319551999884,53482.08334656001 2024-05-24,16:20:06.000,145,11038270,14005,0,1716567605,13016.423897109991,114.2402446499982,53482.041423840004 2024-05-24,16:20:07.000,145,11038223,14045,0,1716567606,13016.39021556,114.26844117000292,53482.07635944 2024-05-24,16:20:08.000,145,11038215,13925,0,1716567607,13016.450842350001,114.289588560001,53482.04841096 2024-05-24,16:20:09.000,145,11038200,13845,0,1716567608,13016.471051280001,114.27549030000228,53482.041423840004 2024-05-24,16:20:10.000,145,11038231,14125,0,1716567609,13016.504732829992,114.31778507999843,53482.01347536001 2024-05-24,16:20:11.000,145,11038218,13845,0,1716567610,13016.545150689992,114.32483420999779,53482.07635944 2024-05-24,16:20:12.000,145,11038246,14205,0,1716567611,13016.558623309997,114.32483420999779,53482.03443672001 2024-05-24,16:20:13.000,145,11038260,13925,0,1716567612,13016.558623309997,114.32483420999779,53482.05539808001 2024-05-24,16:20:14.000,145,11038267,14045,0,1716567613,13016.592304860002,114.3530307300025,53482.07635944 2024-05-24,16:20:15.000,145,11038244,13765,0,1716567614,13016.551887000001,114.39532550999866,53482.0274496 2024-05-24,16:20:16.000,145,11038206,14565,0,1716567615,13016.592304860002,114.36712899000122,53482.08334656001 2024-05-24,16:20:17.000,145,11038245,14005,0,1716567616,13016.619250099997,114.38122724999994,53482.041423840004 2024-05-24,16:20:18.000,145,11038275,13805,0,1716567617,13016.659667959997,114.38122724999994,53482.08334656001 2024-05-24,16:20:19.000,145,11038204,13885,0,1716567618,13016.666404269992,114.39532550999866,53482.07635944 2024-05-24,16:20:20.000,145,11038239,13805,0,1716567619,13016.652931650002,114.3882763799993,53482.041423840004 2024-05-24,16:20:21.000,145,11038274,14165,0,1716567620,13016.686613199992,114.40942377000465,53482.04841096 2024-05-24,16:20:22.000,145,11038226,14045,0,1716567621,13016.713558440002,114.43057116000273,53482.06937232 2024-05-24,16:20:23.000,145,11038217,14005,0,1716567622,13016.733767370002,114.42352203000337,53482.10430792001 2024-05-24,16:20:24.000,145,11038243,13925,0,1716567623,13016.814603090002,114.43057116000273,53482.12526928 2024-05-24,16:20:25.000,145,11038226,13845,0,1716567624,13016.801130469998,114.44466942000145,53482.06937232 2024-05-24,16:20:26.000,145,11038222,13925,0,1716567625,13016.828075709993,114.48696420000488,53482.0973208 2024-05-24,16:20:27.000,145,11038223,13925,0,1716567626,13016.855020950003,114.45876768000016,53482.11828216 2024-05-24,16:20:28.000,145,11038242,13885,0,1716567627,13016.875229879988,114.47991506999824,53482.090333680004 2024-05-24,16:20:29.000,145,11038205,14045,0,1716567628,13016.895438809988,114.47286593999888,53482.10430792001 2024-05-24,16:20:30.000,145,11038239,13845,0,1716567629,13016.976274529989,114.50811159000295,53482.062385200006 2024-05-24,16:20:31.000,145,11038290,13965,0,1716567630,13016.989747149993,114.46581680999952,53482.10430792001 2024-05-24,16:20:32.000,145,11038243,13685,0,1716567631,13017.063846559999,114.45876768000016,53482.13924352 2024-05-24,16:20:33.000,145,11038254,13725,0,1716567632,13017.097528109989,114.47991506999824,53482.13924352 2024-05-24,16:20:44.000,145,11038247,13965,0,1716567643,13017.44781623,114.24729378000484,53482.14623064 2024-05-24,16:20:45.000,145,11038311,13765,0,1716567644,13017.48823409,114.28253943000163,53482.18116624001 2024-05-24,16:20:46.000,145,11038215,13925,0,1716567645,13017.50844302,114.23319551999884,53482.20212760001 2024-05-24,16:20:47.000,145,11038281,13885,0,1716567646,13017.535388259996,114.2543429100042,53482.19514048 2024-05-24,16:20:48.000,145,11038244,13765,0,1716567647,13017.54212456999,114.23319551999884,53482.209114720004 2024-05-24,16:20:49.000,145,11038202,13885,0,1716567648,13017.622960289991,114.23319551999884,53482.230076080006 2024-05-24,16:20:50.000,145,11038250,13885,0,1716567649,13017.6296966,114.21204813000077,53482.27199880001 2024-05-24,16:20:51.000,145,11038270,13965,0,1716567650,13017.649905530001,114.19794987000205,53482.327895760005 2024-05-24,16:20:52.000,145,11038252,14245,0,1716567651,13017.710532320001,114.15565508999862,53482.29296016 2024-05-24,16:20:53.000,145,11038208,13965,0,1716567652,13017.730741250001,114.14860595999926,53482.29296016 2024-05-24,16:20:54.000,145,11038261,13765,0,1716567653,13017.764422799992,114.13450770000054,53482.32090864001 2024-05-24,16:20:55.000,145,11038277,13925,0,1716567654,13017.764422799992,114.11336031000246,53482.278985920006 2024-05-24,16:20:56.000,145,11038268,13885,0,1716567655,13017.798104349997,114.09221292000439,53482.29296016 2024-05-24,16:20:57.000,145,11038215,13765,0,1716567656,13017.825049589992,114.05696727000031,53482.32090864001 2024-05-24,16:20:58.000,145,11038199,13925,0,1716567657,13017.905885309992,114.04991814000095,53482.327895760005 2024-05-24,16:20:59.000,145,11038288,13765,0,1716567658,13017.892412690002,114.03581988000224,53482.35584424 2024-05-24,16:21:00.000,145,11038211,13965,0,1716567659,13017.926094239992,114.0428690100016,53482.397766960006 2024-05-24,16:21:01.000,145,11038222,13845,0,1716567660,13017.932830550002,114.02877075000288,53482.397766960006 2024-05-24,16:21:02.000,145,11038197,13885,0,1716567661,13017.973248410002,114.05696727000031,53482.38379272 2024-05-24,16:21:03.000,145,11038240,13765,0,1716567662,13017.979984719997,114.06401639999967,53482.425715440004 2024-05-24,16:21:04.000,145,11038219,13845,0,1716567663,13018.033875200003,114.06401639999967,53482.41872832001 2024-05-24,16:21:05.000,145,11038201,13685,0,1716567664,13018.081029369998,114.05696727000031,53482.45366392 2024-05-24,16:21:06.000,145,11038271,13845,0,1716567665,13018.094501989988,114.05696727000031,53482.4816124 2024-05-24,16:21:07.000,145,11038256,14005,0,1716567666,13018.148392469993,114.09926205000374,53482.495586640005 2024-05-24,16:21:08.000,145,11038212,14005,0,1716567667,13018.195546639989,114.1063111800031,53482.50257376 2024-05-24,16:21:09.000,145,11038274,13965,0,1716567668,13018.229228189994,114.1415568299999,53482.53750936001 2024-05-24,16:21:10.000,145,11038269,13765,0,1716567669,13018.262909739999,114.15565508999862,53482.544496480004 2024-05-24,16:21:11.000,145,11038256,13525,0,1716567670,13018.256173429989,114.11336031000246,53482.53052224 2024-05-24,16:21:12.000,145,11038282,13845,0,1716567671,13018.276382359989,114.15565508999862,53482.60039344 2024-05-24,16:21:13.000,145,11038213,14165,0,1716567672,13018.343745459999,114.16975335000461,53482.57244496 2024-05-24,16:21:14.000,145,11038254,13765,0,1716567673,13018.390899629994,114.16270421999798,53482.57943208 2024-05-24,16:21:15.000,145,11038246,13885,0,1716567674,13018.39763593999,114.18385161000333,53482.63532904001 2024-05-24,16:21:16.000,145,11038303,13685,0,1716567675,13018.41784486999,114.18385161000333,53482.60039344 2024-05-24,16:21:17.000,145,11038287,13805,0,1716567676,13018.451526419994,114.18385161000333,53482.63532904001 2024-05-24,16:21:18.000,145,11038228,14045,0,1716567677,13018.43805379999,114.15565508999862,53482.63532904001 2024-05-24,16:21:19.000,145,11038260,13845,0,1716567678,13018.471735349995,114.17680248000397,53482.60738056001 2024-05-24,16:21:20.000,145,11038254,13965,0,1716567679,13018.5054169,114.19794987000205,53482.64930328 2024-05-24,16:21:21.000,145,11038211,13885,0,1716567680,13018.52562583,114.21204813000077,53482.63532904001 2024-05-24,16:21:22.000,145,11038248,13765,0,1716567681,13018.512153209995,114.23319551999884,53482.663277520005 2024-05-24,16:21:23.000,145,11038276,13765,0,1716567682,13018.552571069995,114.21909726000013,53482.663277520005 2024-05-24,16:21:24.000,145,11038190,14245,0,1716567683,13018.532362139995,114.24729378000484,53482.74013584 2024-05-24,16:21:25.000,145,11038241,14205,0,1716567684,13018.54583476,114.2543429100042,53482.71917448 2024-05-24,16:21:26.000,145,11038243,13765,0,1716567685,13018.55930737999,114.26139204000356,53482.733148720006 2024-05-24,16:21:27.000,145,11038236,13965,0,1716567686,13018.53909844999,114.28253943000163,53482.691226 2024-05-24,16:21:28.000,145,11038223,13885,0,1716567687,13018.52562583,114.26139204000356,53482.70520024001 2024-05-24,16:21:29.000,145,11038242,13925,0,1716567688,13018.552571069995,114.28253943000163,53482.733148720006 2024-05-24,16:21:30.000,145,11038250,14165,0,1716567689,13018.48520797,114.289588560001,53482.761097200004 2024-05-24,16:21:31.000,145,11038208,13565,0,1716567690,13018.491944279995,114.28253943000163,53482.74013584 2024-05-24,16:21:32.000,145,11038287,14125,0,1716567691,13018.52562583,114.28253943000163,53482.761097200004 2024-05-24,16:21:33.000,145,11038273,13925,0,1716567692,13018.49868058999,114.30368681999971,53482.74013584 2024-05-24,16:21:34.000,145,11038226,13725,0,1716567693,13018.491944279995,114.289588560001,53482.761097200004 2024-05-24,16:21:35.000,145,11038221,13925,0,1716567694,13018.48520797,114.289588560001,53482.7960328 2024-05-24,16:21:36.000,145,11038241,13925,0,1716567695,13018.47847165999,114.31778507999843,53482.77507144001 2024-05-24,16:21:37.000,145,11038209,14085,0,1716567696,13018.51888951999,114.30368681999971,53482.77507144001 2024-05-24,16:21:38.000,145,11038244,13725,0,1716567697,13018.552571069995,114.29663769000035,53482.7960328 2024-05-24,16:21:39.000,145,11038280,13725,0,1716567698,13018.552571069995,114.26844117000292,53482.830968400005 2024-05-24,16:21:40.000,145,11038267,14085,0,1716567699,13018.51888951999,114.31778507999843,53482.76808432 2024-05-24,16:21:41.000,145,11038232,13885,0,1716567700,13018.532362139995,114.33893247000378,53482.830968400005 2024-05-24,16:21:42.000,145,11038253,14085,0,1716567701,13018.47847165999,114.33188334000442,53482.80301992001 2024-05-24,16:21:43.000,145,11038210,14005,0,1716567702,13018.47847165999,114.31073594999907,53482.830968400005 2024-05-24,16:21:44.000,145,11038234,14045,0,1716567703,13018.44479011,114.3530307300025,53482.81000704 2024-05-24,16:21:45.000,145,11038246,14205,0,1716567704,13018.431317489994,114.36712899000122,53482.80301992001 2024-05-24,16:21:46.000,145,11038232,14245,0,1716567705,13018.431317489994,114.3882763799993,53482.80301992001 2024-05-24,16:21:47.000,145,11038269,14405,0,1716567706,13018.44479011,114.37417812000058,53482.7960328 2024-05-24,16:21:48.000,145,11038235,13685,0,1716567707,13018.44479011,114.34598160000314,53482.80301992001 2024-05-24,16:21:49.000,145,11038272,14285,0,1716567708,13018.42458118,114.3882763799993,53482.81699416 2024-05-24,16:21:50.000,145,11038258,13845,0,1716567709,13018.41784486999,114.34598160000314,53482.81699416 2024-05-24,16:21:51.000,145,11038316,13925,0,1716567710,13018.43805379999,114.3530307300025,53482.80301992001 2024-05-24,16:21:52.000,145,11038255,13885,0,1716567711,13018.45826272999,114.36712899000122,53482.84494264 2024-05-24,16:21:53.000,145,11038242,13885,0,1716567712,13018.44479011,114.34598160000314,53482.87289112001 2024-05-24,16:21:54.000,145,11038261,14005,0,1716567713,13018.43805379999,114.31073594999907,53482.7960328 2024-05-24,16:21:55.000,145,11038295,14165,0,1716567714,13018.45826272999,114.31778507999843,53482.82398128001 2024-05-24,16:21:56.000,145,11038236,13925,0,1716567715,13018.46499904,114.289588560001,53482.83795552 2024-05-24,16:21:57.000,145,11038235,14085,0,1716567716,13018.471735349995,114.26139204000356,53482.81000704 2024-05-24,16:21:58.000,145,11038231,14045,0,1716567717,13018.49868058999,114.26139204000356,53482.80301992001 2024-05-24,16:21:59.000,145,11038286,13965,0,1716567718,13018.532362139995,114.26844117000292,53482.84494264 2024-05-24,16:22:00.000,145,11038271,14005,0,1716567719,13018.532362139995,114.26844117000292,53482.85192976001 2024-05-24,16:22:01.000,145,11038254,14205,0,1716567720,13018.53909844999,114.24729378000484,53482.88686536 2024-05-24,16:22:02.000,145,11038259,13925,0,1716567721,13018.54583476,114.29663769000035,53482.89385248001 2024-05-24,16:22:03.000,145,11038225,14245,0,1716567722,13018.49868058999,114.27549030000228,53482.92180096001 2024-05-24,16:22:04.000,145,11038247,14365,0,1716567723,13018.51888951999,114.27549030000228,53482.9357752 2024-05-24,16:22:05.000,145,11038240,14085,0,1716567724,13018.54583476,114.22614638999949,53482.900839600006 2024-05-24,16:22:06.000,145,11038227,14245,0,1716567725,13018.52562583,114.24729378000484,53482.900839600006 2024-05-24,16:22:07.000,145,11038206,14205,0,1716567726,13018.491944279995,114.26139204000356,53482.85192976001 2024-05-24,16:22:08.000,145,11038301,14285,0,1716567727,13018.48520797,114.26139204000356,53482.9357752 2024-05-24,16:22:09.000,145,11038262,13885,0,1716567728,13018.46499904,114.27549030000228,53482.89385248001 2024-05-24,16:22:10.000,145,11038255,14165,0,1716567729,13018.41784486999,114.27549030000228,53482.94276232001 2024-05-24,16:22:11.000,145,11038263,13965,0,1716567730,13018.431317489994,114.30368681999971,53482.94276232001 2024-05-24,16:22:12.000,145,11038284,13845,0,1716567731,13018.44479011,114.28253943000163,53482.88686536 2024-05-24,16:22:13.000,145,11038249,13645,0,1716567732,13018.41784486999,114.29663769000035,53482.949749440006 2024-05-24,16:22:14.000,145,11038257,13965,0,1716567733,13018.42458118,114.33188334000442,53482.879878240004 2024-05-24,16:22:15.000,145,11038280,14005,0,1716567734,13018.47847165999,114.36712899000122,53482.900839600006 2024-05-24,16:22:16.000,145,11038220,14045,0,1716567735,13018.45826272999,114.40237463999802,53482.90782672 2024-05-24,16:22:17.000,145,11038221,13925,0,1716567736,13018.41784486999,114.42352203000337,53482.89385248001 2024-05-24,16:22:18.000,145,11038270,13925,0,1716567737,13018.451526419994,114.4517185500008,53482.91481384 2024-05-24,16:22:19.000,145,11038251,13885,0,1716567738,13018.451526419994,114.47991506999824,53482.87289112001 2024-05-24,16:22:20.000,145,11038234,13965,0,1716567739,13018.512153209995,114.46581680999952,53482.879878240004 2024-05-24,16:22:21.000,145,11038245,13965,0,1716567740,13018.49868058999,114.4517185500008,53482.87289112001 2024-05-24,16:22:22.000,145,11038272,13805,0,1716567741,13018.51888951999,114.50811159000295,53482.879878240004 2024-05-24,16:22:23.000,145,11038257,14165,0,1716567742,13018.552571069995,114.45876768000016,53482.85192976001 2024-05-24,16:22:24.000,145,11038267,13805,0,1716567743,13018.592988929995,114.5010624600036,53482.92180096001 2024-05-24,16:22:25.000,145,11038251,13565,0,1716567744,13018.592988929995,114.49401333000424,53482.89385248001 2024-05-24,16:22:26.000,145,11038250,14205,0,1716567745,13018.56604369,114.51516072000231,53482.85891688 2024-05-24,16:22:27.000,145,11038249,14205,0,1716567746,13018.58625262,114.49401333000424,53482.85891688 2024-05-24,16:22:28.000,145,11038199,13565,0,1716567747,13018.59972523999,114.45876768000016,53482.865904 2024-05-24,16:22:29.000,145,11038243,13845,0,1716567748,13018.59972523999,114.43762029000209,53482.80301992001 2024-05-24,16:22:30.000,145,11038270,14045,0,1716567749,13018.62667048,114.44466942000145,53482.85891688 2024-05-24,16:22:31.000,145,11038222,13605,0,1716567750,13018.60646155,114.43057116000273,53482.85891688 2024-05-24,16:22:32.000,145,11038239,13645,0,1716567751,13018.653615719995,114.42352203000337,53482.865904 2024-05-24,16:22:33.000,145,11038240,13925,0,1716567752,13018.64687941,114.42352203000337,53482.82398128001 2024-05-24,16:22:34.000,145,11038252,13725,0,1716567753,13018.68729727,114.42352203000337,53482.84494264 2024-05-24,16:22:35.000,145,11038267,13885,0,1716567754,13018.70076988999,114.38122724999994,53482.85891688 2024-05-24,16:22:36.000,145,11038285,13765,0,1716567755,13018.714242509996,114.38122724999994,53482.81699416 2024-05-24,16:22:37.000,145,11038269,13965,0,1716567756,13018.66708834,114.36007986000186,53482.82398128001 2024-05-24,16:22:38.000,145,11038275,14325,0,1716567757,13018.7075062,114.40942377000465,53482.85891688 2024-05-24,16:22:39.000,145,11038261,14285,0,1716567758,13018.714242509996,114.41647290000401,53482.81000704 2024-05-24,16:22:40.000,145,11038288,14005,0,1716567759,13018.74118774999,114.38122724999994,53482.85192976001 2024-05-24,16:22:41.000,145,11038278,14405,0,1716567760,13018.74118774999,114.38122724999994,53482.81000704 2024-05-24,16:22:42.000,145,11038274,13965,0,1716567761,13018.815287159996,114.36007986000186,53482.85192976001 2024-05-24,16:22:43.000,145,11038258,13965,0,1716567762,13018.795078229996,114.3530307300025,53482.830968400005 2024-05-24,16:22:44.000,145,11038264,14045,0,1716567763,13018.801814539991,114.33893247000378,53482.879878240004 2024-05-24,16:22:45.000,145,11038288,14285,0,1716567764,13018.835496089996,114.33188334000442,53482.87289112001 2024-05-24,16:22:46.000,145,11038267,14405,0,1716567765,13018.848968710001,114.34598160000314,53482.879878240004 2024-05-24,16:22:47.000,145,11038248,13965,0,1716567766,13018.801814539991,114.36007986000186,53482.879878240004 2024-05-24,16:22:48.000,145,11038257,14245,0,1716567767,13018.855705019996,114.37417812000058,53482.85192976001 2024-05-24,16:22:49.000,145,11038254,14405,0,1716567768,13018.862441329991,114.34598160000314,53482.91481384 2024-05-24,16:22:50.000,145,11038272,14245,0,1716567769,13018.848968710001,114.29663769000035,53482.89385248001 2024-05-24,16:22:51.000,145,11038259,14085,0,1716567770,13018.855705019996,114.28253943000163,53482.9357752 2024-05-24,16:22:52.000,145,11038229,14205,0,1716567771,13018.848968710001,114.33893247000378,53482.87289112001 2024-05-24,16:22:53.000,145,11038293,13685,0,1716567772,13018.815287159996,114.27549030000228,53482.7960328 2024-05-24,16:22:54.000,145,11038229,14365,0,1716567773,13018.801814539991,114.27549030000228,53482.88686536 2024-05-24,16:22:55.000,145,11038233,14125,0,1716567774,13018.80855085,114.27549030000228,53482.83795552 2024-05-24,16:22:56.000,145,11038251,14205,0,1716567775,13018.815287159996,114.24729378000484,53482.90782672 2024-05-24,16:22:57.000,145,11038282,14005,0,1716567776,13018.795078229996,114.27549030000228,53482.879878240004 2024-05-24,16:22:58.000,145,11038212,14045,0,1716567777,13018.795078229996,114.27549030000228,53482.900839600006 2024-05-24,16:22:59.000,145,11038236,13725,0,1716567778,13018.801814539991,114.24729378000484,53482.87289112001 2024-05-24,16:23:00.000,145,11038213,14205,0,1716567779,13018.835496089996,114.26139204000356,53482.88686536 2024-05-24,16:23:01.000,145,11038270,14125,0,1716567780,13018.801814539991,114.26139204000356,53482.7960328 2024-05-24,16:23:02.000,145,11038253,13725,0,1716567781,13018.848968710001,114.26844117000292,53482.87289112001 2024-05-24,16:23:03.000,145,11038280,13885,0,1716567782,13018.835496089996,114.24729378000484,53482.85891688 2024-05-24,16:23:04.000,145,11038259,13805,0,1716567783,13018.862441329991,114.26844117000292,53482.879878240004 2024-05-24,16:23:05.000,145,11038255,13965,0,1716567784,13018.848968710001,114.23319551999884,53482.83795552 2024-05-24,16:23:06.000,145,11038207,13845,0,1716567785,13018.869177640001,114.24729378000484,53482.879878240004 2024-05-24,16:23:07.000,145,11038216,13565,0,1716567786,13018.855705019996,114.26139204000356,53482.89385248001 2024-05-24,16:23:08.000,145,11038237,13565,0,1716567787,13018.869177640001,114.24729378000484,53482.92180096001 2024-05-24,16:23:09.000,145,11038245,14045,0,1716567788,13018.875913949996,114.22614638999949,53482.90782672 2024-05-24,16:23:10.000,145,11038170,13925,0,1716567789,13018.875913949996,114.2543429100042,53482.900839600006 2024-05-24,16:23:11.000,145,11038260,14245,0,1716567790,13018.82875978,114.2402446499982,53482.85891688 2024-05-24,16:23:12.000,145,11038260,13965,0,1716567791,13018.862441329991,114.24729378000484,53482.94276232001 2024-05-24,16:23:13.000,145,11038263,14125,0,1716567792,13018.815287159996,114.21204813000077,53482.900839600006 2024-05-24,16:23:14.000,145,11038237,14045,0,1716567793,13018.822023469991,114.22614638999949,53482.879878240004 2024-05-24,16:23:15.000,145,11038269,13845,0,1716567794,13018.82875978,114.21204813000077,53482.928788080004 2024-05-24,16:23:16.000,145,11038244,14205,0,1716567795,13018.848968710001,114.19794987000205,53482.92180096001 2024-05-24,16:23:17.000,145,11038249,14125,0,1716567796,13018.78834192,114.19794987000205,53482.879878240004 2024-05-24,16:23:18.000,145,11038268,13885,0,1716567797,13018.80855085,114.2402446499982,53482.87289112001 2024-05-24,16:23:19.000,145,11038263,14045,0,1716567798,13018.801814539991,114.21909726000013,53482.87289112001 2024-05-24,16:23:20.000,145,11038276,13885,0,1716567799,13018.815287159996,114.2402446499982,53482.865904 2024-05-24,16:23:21.000,145,11038282,14245,0,1716567800,13018.815287159996,114.24729378000484,53482.900839600006 2024-05-24,16:23:22.000,145,11038251,14165,0,1716567801,13018.82875978,114.22614638999949,53482.89385248001 2024-05-24,16:23:23.000,145,11038271,13965,0,1716567802,13018.781605609991,114.2543429100042,53482.92180096001 2024-05-24,16:23:24.000,145,11038251,14005,0,1716567803,13018.795078229996,114.289588560001,53482.89385248001 2024-05-24,16:23:25.000,145,11038288,13925,0,1716567804,13018.801814539991,114.2402446499982,53482.90782672 2024-05-24,16:23:26.000,145,11038251,14085,0,1716567805,13018.76139667999,114.289588560001,53482.865904 2024-05-24,16:23:27.000,145,11038218,14165,0,1716567806,13018.754660369996,114.24729378000484,53482.879878240004 2024-05-24,16:23:28.000,145,11038265,13965,0,1716567807,13018.774869299996,114.29663769000035,53482.865904 2024-05-24,16:23:29.000,145,11038224,14245,0,1716567808,13018.72771513,114.30368681999971,53482.90782672 2024-05-24,16:23:30.000,145,11038243,13845,0,1716567809,13018.734451439996,114.3530307300025,53482.88686536 2024-05-24,16:23:31.000,145,11038297,14125,0,1716567810,13018.70076988999,114.3882763799993,53482.89385248001 2024-05-24,16:23:32.000,145,11038272,14045,0,1716567811,13018.714242509996,114.36007986000186,53482.900839600006 2024-05-24,16:23:33.000,145,11038258,14005,0,1716567812,13018.68729727,114.40237463999802,53482.87289112001 2024-05-24,16:23:34.000,145,11038276,13725,0,1716567813,13018.694033579995,114.38122724999994,53482.900839600006 2024-05-24,16:23:35.000,145,11038317,14045,0,1716567814,13018.653615719995,114.39532550999866,53482.830968400005 2024-05-24,16:23:36.000,145,11038260,14205,0,1716567815,13018.68729727,114.40942377000465,53482.89385248001 2024-05-24,16:23:37.000,145,11038242,13965,0,1716567816,13018.673824649995,114.39532550999866,53482.85891688 2024-05-24,16:23:38.000,145,11038244,14085,0,1716567817,13018.66708834,114.3882763799993,53482.81000704 2024-05-24,16:23:39.000,145,11038257,13925,0,1716567818,13018.66035202999,114.40237463999802,53482.83795552 2024-05-24,16:23:40.000,145,11038265,14125,0,1716567819,13018.673824649995,114.3882763799993,53482.84494264 2024-05-24,16:23:41.000,145,11038230,13925,0,1716567820,13018.58625262,114.37417812000058,53482.84494264 2024-05-24,16:23:42.000,145,11038247,14165,0,1716567821,13018.62667048,114.38122724999994,53482.865904 2024-05-24,16:23:43.000,145,11038278,14045,0,1716567822,13018.59972523999,114.36712899000122,53482.81000704 2024-05-24,16:23:44.000,145,11038240,13765,0,1716567823,13018.572779999995,114.34598160000314,53482.85192976001 2024-05-24,16:23:45.000,145,11038279,14045,0,1716567824,13018.57951630999,114.36712899000122,53482.879878240004 2024-05-24,16:23:46.000,145,11038294,14045,0,1716567825,13018.572779999995,114.32483420999779,53482.88686536 2024-05-24,16:23:47.000,145,11038295,13805,0,1716567826,13018.54583476,114.33893247000378,53482.81699416 2024-05-24,16:23:48.000,145,11038293,13925,0,1716567827,13018.532362139995,114.34598160000314,53482.76808432 2024-05-24,16:23:49.000,145,11038260,14005,0,1716567828,13018.53909844999,114.32483420999779,53482.81699416 2024-05-24,16:23:50.000,145,11038258,13845,0,1716567829,13018.5054169,114.30368681999971,53482.81000704 2024-05-24,16:23:51.000,145,11038221,14605,0,1716567830,13018.52562583,114.28253943000163,53482.879878240004 2024-05-24,16:23:52.000,145,11038276,14125,0,1716567831,13018.54583476,114.29663769000035,53482.84494264 2024-05-24,16:23:53.000,145,11038286,13885,0,1716567832,13018.532362139995,114.289588560001,53482.84494264 2024-05-24,16:23:54.000,145,11038264,13805,0,1716567833,13018.552571069995,114.29663769000035,53482.87289112001 2024-05-24,16:23:55.000,145,11038278,13805,0,1716567834,13018.54583476,114.2543429100042,53482.82398128001 2024-05-24,16:23:56.000,145,11038278,14205,0,1716567835,13018.56604369,114.27549030000228,53482.81699416 2024-05-24,16:23:57.000,145,11038218,13845,0,1716567836,13018.592988929995,114.26139204000356,53482.80301992001 2024-05-24,16:23:58.000,145,11038250,14245,0,1716567837,13018.532362139995,114.289588560001,53482.81699416 2024-05-24,16:23:59.000,145,11038286,14165,0,1716567838,13018.512153209995,114.27549030000228,53482.782058560006 2024-05-24,16:24:00.000,145,11038224,14205,0,1716567839,13018.47847165999,114.289588560001,53482.7960328 2024-05-24,16:24:01.000,145,11038219,14325,0,1716567840,13018.512153209995,114.21204813000077,53482.82398128001 2024-05-24,16:24:02.000,145,11038288,13965,0,1716567841,13018.491944279995,114.21909726000013,53482.7960328 2024-05-24,16:24:03.000,145,11038272,14205,0,1716567842,13018.51888951999,114.26139204000356,53482.81000704 2024-05-24,16:24:04.000,145,11038255,14205,0,1716567843,13018.52562583,114.24729378000484,53482.76808432 2024-05-24,16:24:05.000,145,11038297,13925,0,1716567844,13018.53909844999,114.28253943000163,53482.81699416 2024-05-24,16:24:06.000,145,11038262,13885,0,1716567845,13018.54583476,114.28253943000163,53482.74013584 2024-05-24,16:24:07.000,145,11038235,14485,0,1716567846,13018.532362139995,114.33893247000378,53482.7960328 2024-05-24,16:24:08.000,145,11038254,14325,0,1716567847,13018.51888951999,114.33188334000442,53482.76808432 2024-05-24,16:24:09.000,145,11038271,14245,0,1716567848,13018.51888951999,114.31073594999907,53482.761097200004 2024-05-24,16:24:10.000,145,11038232,14245,0,1716567849,13018.53909844999,114.31778507999843,53482.75411008001 2024-05-24,16:24:11.000,145,11038227,14445,0,1716567850,13018.54583476,114.33188334000442,53482.77507144001 2024-05-24,16:24:12.000,145,11038249,13725,0,1716567851,13018.52562583,114.36007986000186,53482.76808432 2024-05-24,16:24:13.000,145,11038281,14325,0,1716567852,13018.532362139995,114.36712899000122,53482.7960328 2024-05-24,16:24:14.000,145,11038226,14045,0,1716567853,13018.552571069995,114.37417812000058,53482.74712296 2024-05-24,16:24:15.000,145,11038214,13885,0,1716567854,13018.532362139995,114.39532550999866,53482.72616160001 2024-05-24,16:24:16.000,145,11038258,14405,0,1716567855,13018.52562583,114.40237463999802,53482.78904568 2024-05-24,16:24:17.000,145,11038264,14165,0,1716567856,13018.512153209995,114.40237463999802,53482.76808432 2024-05-24,16:24:18.000,145,11038250,14085,0,1716567857,13018.49868058999,114.40237463999802,53482.68423888001 2024-05-24,16:24:19.000,145,11038224,13845,0,1716567858,13018.45826272999,114.3882763799993,53482.712187360004 2024-05-24,16:24:20.000,145,11038262,13805,0,1716567859,13018.49868058999,114.41647290000401,53482.74712296 2024-05-24,16:24:21.000,145,11038270,14405,0,1716567860,13018.47847165999,114.41647290000401,53482.78904568 2024-05-24,16:24:22.000,145,11038242,13925,0,1716567861,13018.45826272999,114.43057116000273,53482.70520024001 2024-05-24,16:24:23.000,145,11038274,14205,0,1716567862,13018.44479011,114.45876768000016,53482.733148720006 2024-05-24,16:24:24.000,145,11038253,14085,0,1716567863,13018.47847165999,114.4517185500008,53482.782058560006 2024-05-24,16:24:25.000,145,11038278,13685,0,1716567864,13018.46499904,114.46581680999952,53482.76808432 2024-05-24,16:24:26.000,145,11038271,14165,0,1716567865,13018.45826272999,114.46581680999952,53482.71917448 2024-05-24,16:24:27.000,145,11038259,13925,0,1716567866,13018.44479011,114.47991506999824,53482.71917448 2024-05-24,16:24:28.000,145,11038272,14245,0,1716567867,13018.44479011,114.55040636999911,53482.712187360004 2024-05-24,16:24:29.000,145,11038257,13925,0,1716567868,13018.41784486999,114.53630811000039,53482.69821312 2024-05-24,16:24:30.000,145,11038236,14205,0,1716567869,13018.43805379999,114.52925898000103,53482.691226 2024-05-24,16:24:31.000,145,11038204,13965,0,1716567870,13018.44479011,114.5997502800019,53482.691226 2024-05-24,16:24:32.000,145,11038274,14165,0,1716567871,13018.42458118,114.61384854000062,53482.691226 2024-05-24,16:24:33.000,145,11038271,14005,0,1716567872,13018.370690699994,114.62089766999998,53482.691226 2024-05-24,16:24:34.000,145,11038235,13885,0,1716567873,13018.390899629994,114.62794679999934,53482.691226 2024-05-24,16:24:35.000,145,11038266,13645,0,1716567874,13018.39763593999,114.66319245000341,53482.65629040001 2024-05-24,16:24:36.000,145,11038264,14045,0,1716567875,13018.39763593999,114.70548722999956,53482.65629040001 2024-05-24,16:24:37.000,145,11038229,13645,0,1716567876,13018.40437225,114.74073288000363,53482.67026464 2024-05-24,16:24:38.000,145,11038224,13765,0,1716567877,13018.384163319999,114.73368375000427,53482.67725176 2024-05-24,16:24:39.000,145,11038243,14085,0,1716567878,13018.40437225,114.78302765999979,53482.65629040001 2024-05-24,16:24:40.000,145,11038238,13645,0,1716567879,13018.390899629994,114.83237157000258,53482.67026464 2024-05-24,16:24:41.000,145,11038249,13965,0,1716567880,13018.35721807999,114.86056809000002,53482.64930328 2024-05-24,16:24:42.000,145,11038256,14085,0,1716567881,13018.411108559994,114.88876461000473,53482.70520024001 2024-05-24,16:24:43.000,145,11038225,14045,0,1716567882,13018.37742700999,114.92401026000152,53482.67725176 2024-05-24,16:24:44.000,145,11038269,14125,0,1716567883,13018.37742700999,114.91696113000216,53482.67725176 2024-05-24,16:24:45.000,145,11038255,13565,0,1716567884,13018.39763593999,115.00859982000111,53482.712187360004 2024-05-24,16:24:46.000,145,11038226,13925,0,1716567885,13018.39763593999,114.96630503999768,53482.64231616 2024-05-24,16:24:47.000,145,11038199,13925,0,1716567886,13018.384163319999,115.02269807999983,53482.65629040001 2024-05-24,16:24:48.000,145,11038263,13805,0,1716567887,13018.370690699994,115.10023851000005,53482.67026464 2024-05-24,16:24:49.000,145,11038254,14125,0,1716567888,13018.363954389999,115.11433676999877,53482.614367680006 2024-05-24,16:24:50.000,145,11038275,14045,0,1716567889,13018.40437225,115.1566315500022,53482.57943208 2024-05-24,16:24:51.000,145,11038273,13645,0,1716567890,13018.411108559994,115.18482806999964,53482.65629040001 2024-05-24,16:24:52.000,145,11038221,13725,0,1716567891,13018.42458118,115.24827024000115,53482.65629040001 2024-05-24,16:24:53.000,145,11038262,14245,0,1716567892,13018.471735349995,115.23417198000243,53482.593406320004 2024-05-24,16:24:54.000,145,11038263,13485,0,1716567893,13018.47847165999,115.31876154000201,53482.64231616 2024-05-24,16:24:55.000,145,11038278,13765,0,1716567894,13018.471735349995,115.27646675999858,53482.67725176 2024-05-24,16:24:56.000,145,11038237,14045,0,1716567895,13018.532362139995,115.33990893000009,53482.67026464 2024-05-24,16:24:57.000,145,11038246,14005,0,1716567896,13018.491944279995,115.35400718999881,53482.6213548 2024-05-24,16:24:58.000,145,11038278,14125,0,1716567897,13018.471735349995,115.38925284000288,53482.64231616 2024-05-24,16:24:59.000,145,11038246,13845,0,1716567898,13018.471735349995,115.43154761999904,53482.614367680006 2024-05-24,16:25:00.000,145,11038220,13965,0,1716567899,13018.532362139995,115.44564587999776,53482.614367680006 2024-05-24,16:25:01.000,145,11038284,14205,0,1716567900,13018.5054169,115.5020389199999,53482.6213548 2024-05-24,16:25:02.000,145,11038239,14085,0,1716567901,13018.47847165999,115.55843196000205,53482.614367680006 2024-05-24,16:25:03.000,145,11038267,13925,0,1716567902,13018.49868058999,115.55843196000205,53482.5514836 2024-05-24,16:25:04.000,145,11038212,14045,0,1716567903,13018.512153209995,115.56548109000141,53482.593406320004 2024-05-24,16:25:05.000,145,11038251,14365,0,1716567904,13018.5054169,115.63597239000228,53482.57244496 2024-05-24,16:25:06.000,145,11038272,14005,0,1716567905,13018.491944279995,115.66416890999972,53482.60039344 2024-05-24,16:25:07.000,145,11038219,14165,0,1716567906,13018.471735349995,115.73466021000058,53482.593406320004 2024-05-24,16:25:08.000,145,11038270,14165,0,1716567907,13018.47847165999,115.7487584699993,53482.57244496 2024-05-24,16:25:09.000,145,11038267,14285,0,1716567908,13018.491944279995,115.76285672999802,53482.5514836 2024-05-24,16:25:10.000,145,11038227,14045,0,1716567909,13018.451526419994,115.81220064000081,53482.57244496 2024-05-24,16:25:11.000,145,11038257,14125,0,1716567910,13018.44479011,115.90383932999976,53482.565457840006 2024-05-24,16:25:12.000,145,11038296,13885,0,1716567911,13018.471735349995,115.86859368000296,53482.565457840006 2024-05-24,16:25:13.000,145,11038275,14205,0,1716567912,13018.471735349995,115.91793758999847,53482.57244496 2024-05-24,16:25:14.000,145,11038239,13645,0,1716567913,13018.390899629994,115.93908498000383,53482.51654800001 2024-05-24,16:25:15.000,145,11038247,13765,0,1716567914,13018.390899629994,115.88269194000168,53482.495586640005 2024-05-24,16:25:16.000,145,11038233,14125,0,1716567915,13018.45826272999,115.98842888999934,53482.5514836 2024-05-24,16:25:17.000,145,11038245,13925,0,1716567916,13018.471735349995,115.98137975999998,53482.544496480004 2024-05-24,16:25:18.000,145,11038291,13845,0,1716567917,13018.471735349995,116.00252714999806,53482.51654800001 2024-05-24,16:25:19.000,145,11038289,14165,0,1716567918,13018.451526419994,116.0095762800047,53482.544496480004 2024-05-24,16:25:20.000,145,11038266,13965,0,1716567919,13018.5054169,115.9954780199987,53482.53052224 2024-05-24,16:25:21.000,145,11038272,14325,0,1716567920,13018.532362139995,115.98842888999934,53482.544496480004 2024-05-24,16:25:22.000,145,11038253,13965,0,1716567921,13018.51888951999,116.0095762800047,53482.53750936001 2024-05-24,16:25:23.000,145,11038234,13765,0,1716567922,13018.552571069995,116.05187106000085,53482.51654800001 2024-05-24,16:25:24.000,145,11038247,14405,0,1716567923,13018.552571069995,116.07301844999893,53482.495586640005 2024-05-24,16:25:25.000,145,11038303,14365,0,1716567924,13018.56604369,116.08711670999764,53482.495586640005 2024-05-24,16:25:26.000,145,11038302,14045,0,1716567925,13018.592988929995,116.08006757999829,53482.4816124 2024-05-24,16:25:27.000,145,11038250,14165,0,1716567926,13018.62667048,116.05187106000085,53482.495586640005 2024-05-24,16:25:28.000,145,11038223,14045,0,1716567927,13018.64014309999,116.08006757999829,53482.544496480004 2024-05-24,16:25:29.000,145,11038258,13845,0,1716567928,13018.653615719995,116.10121497000364,53482.48859952001 2024-05-24,16:25:30.000,145,11038226,14365,0,1716567929,13018.673824649995,116.05187106000085,53482.53750936001 2024-05-24,16:25:31.000,145,11038254,13925,0,1716567930,13018.66708834,116.10121497000364,53482.52353512 2024-05-24,16:25:32.000,145,11038245,13885,0,1716567931,13018.7075062,116.11531323000236,53482.52353512 2024-05-24,16:25:33.000,145,11038292,13845,0,1716567932,13018.7075062,116.10121497000364,53482.48859952001 2024-05-24,16:25:34.000,145,11038309,14325,0,1716567933,13018.694033579995,116.10121497000364,53482.495586640005 2024-05-24,16:25:35.000,145,11038248,14565,0,1716567934,13018.714242509996,116.108264100003,53482.52353512 2024-05-24,16:25:36.000,145,11038267,13845,0,1716567935,13018.774869299996,116.12236236000172,53482.50956088 2024-05-24,16:25:37.000,145,11038252,14045,0,1716567936,13018.754660369996,116.108264100003,53482.50956088 2024-05-24,16:25:38.000,145,11038262,14445,0,1716567937,13018.76139667999,116.09416584000428,53482.60039344 2024-05-24,16:25:39.000,145,11038226,14245,0,1716567938,13018.801814539991,116.11531323000236,53482.565457840006 2024-05-24,16:25:40.000,145,11038250,14085,0,1716567939,13018.822023469991,116.10121497000364,53482.50956088 2024-05-24,16:25:41.000,145,11038231,13885,0,1716567940,13018.848968710001,116.12941149000108,53482.57244496 2024-05-24,16:25:42.000,145,11038262,14085,0,1716567941,13018.875913949996,116.08711670999764,53482.565457840006 2024-05-24,16:25:43.000,145,11038295,14405,0,1716567942,13018.882650259991,116.10121497000364,53482.51654800001 2024-05-24,16:25:44.000,145,11038267,13965,0,1716567943,13018.896122879996,116.08711670999764,53482.55847072001 2024-05-24,16:25:45.000,145,11038207,14205,0,1716567944,13018.950013360001,116.07301844999893,53482.60738056001 2024-05-24,16:25:46.000,145,11038268,14205,0,1716567945,13018.943277049992,116.04482193000149,53482.53052224 2024-05-24,16:25:47.000,145,11038217,14205,0,1716567946,13018.990431220001,116.02367454000341,53482.544496480004 2024-05-24,16:25:48.000,145,11038255,13965,0,1716567947,13019.003903839992,116.03072367000277,53482.53052224 2024-05-24,16:25:49.000,145,11038268,14165,0,1716567948,13019.010640150002,116.02367454000341,53482.57244496 2024-05-24,16:25:50.000,145,11038277,13925,0,1716567949,13019.030849080002,115.9954780199987,53482.565457840006 2024-05-24,16:25:51.000,145,11038287,13925,0,1716567950,13019.010640150002,116.01662541000405,53482.57244496 2024-05-24,16:25:52.000,145,11038236,14205,0,1716567951,13019.024112769992,116.0095762800047,53482.6213548 2024-05-24,16:25:53.000,145,11038252,13805,0,1716567952,13019.037585389997,116.00252714999806,53482.60039344 2024-05-24,16:25:54.000,145,11038241,14325,0,1716567953,13019.037585389997,116.03777280000213,53482.60039344 2024-05-24,16:25:55.000,145,11038287,13885,0,1716567954,13019.051058010002,116.00252714999806,53482.565457840006 2024-05-24,16:25:56.000,145,11038261,14285,0,1716567955,13019.010640150002,115.9602323700019,53482.58641920001 2024-05-24,16:25:57.000,145,11038271,14165,0,1716567956,13019.051058010002,115.96728150000126,53482.614367680006 2024-05-24,16:25:58.000,145,11038245,14205,0,1716567957,13019.010640150002,115.95318324000255,53482.6213548 2024-05-24,16:25:59.000,145,11038258,14405,0,1716567958,13019.051058010002,115.98137975999998,53482.58641920001 2024-05-24,16:26:00.000,145,11038292,14205,0,1716567959,13019.057794319997,116.00252714999806,53482.63532904001 2024-05-24,16:26:01.000,145,11038307,14245,0,1716567960,13019.064530629992,116.01662541000405,53482.63532904001 2024-05-24,16:26:02.000,145,11038258,14045,0,1716567961,13019.057794319997,116.02367454000341,53482.65629040001 2024-05-24,16:26:03.000,145,11038214,13925,0,1716567962,13019.091475870002,116.00252714999806,53482.65629040001 2024-05-24,16:26:04.000,145,11038277,14045,0,1716567963,13019.078003249997,116.0095762800047,53482.691226 2024-05-24,16:26:05.000,145,11038243,13965,0,1716567964,13019.098212179997,115.97433063000062,53482.691226 2024-05-24,16:26:06.000,145,11038229,13965,0,1716567965,13019.118421109997,115.9602323700019,53482.68423888001 2024-05-24,16:26:07.000,145,11038206,13845,0,1716567966,13019.084739559992,116.02367454000341,53482.69821312 2024-05-24,16:26:08.000,145,11038230,14245,0,1716567967,13019.138630039997,116.03072367000277,53482.74013584 2024-05-24,16:26:09.000,145,11038218,14325,0,1716567968,13019.131893730002,115.9954780199987,53482.68423888001 2024-05-24,16:26:10.000,145,11038319,13725,0,1716567969,13019.104948489992,116.00252714999806,53482.69821312 2024-05-24,16:26:11.000,145,11038212,13885,0,1716567970,13019.125157419992,116.01662541000405,53482.712187360004 2024-05-24,16:26:12.000,145,11038190,13965,0,1716567971,13019.104948489992,115.98842888999934,53482.71917448 2024-05-24,16:26:13.000,145,11038244,13885,0,1716567972,13019.111684800002,116.01662541000405,53482.68423888001 2024-05-24,16:26:14.000,145,11038267,14165,0,1716567973,13019.104948489992,115.94613411000319,53482.64930328 2024-05-24,16:26:15.000,145,11038236,14245,0,1716567974,13019.091475870002,115.9954780199987,53482.70520024001 2024-05-24,16:26:16.000,145,11038286,13925,0,1716567975,13019.084739559992,115.9954780199987,53482.663277520005 2024-05-24,16:26:17.000,145,11038252,13965,0,1716567976,13019.098212179997,115.97433063000062,53482.712187360004 2024-05-24,16:26:18.000,145,11038207,14245,0,1716567977,13019.118421109997,115.98842888999934,53482.68423888001 2024-05-24,16:26:19.000,145,11038245,14125,0,1716567978,13019.138630039997,115.98137975999998,53482.68423888001 2024-05-24,16:26:20.000,145,11038220,14125,0,1716567979,13019.158838969997,115.95318324000255,53482.68423888001 2024-05-24,16:26:21.000,145,11038204,14205,0,1716567980,13019.219465759998,115.93908498000383,53482.72616160001 2024-05-24,16:26:22.000,145,11038199,14005,0,1716567981,13019.145366349992,115.92498671999783,53482.71917448 2024-05-24,16:26:23.000,145,11038207,14165,0,1716567982,13019.179047899997,115.94613411000319,53482.69821312 2024-05-24,16:26:24.000,145,11038226,14085,0,1716567983,13019.179047899997,115.93203585000447,53482.67725176 2024-05-24,16:26:25.000,145,11038264,13925,0,1716567984,13019.199256829997,115.88269194000168,53482.691226 2024-05-24,16:26:26.000,145,11038261,14045,0,1716567985,13019.246410999993,115.88974107000104,53482.68423888001 2024-05-24,16:26:27.000,145,11038269,14165,0,1716567986,13019.192520520002,115.88974107000104,53482.68423888001 2024-05-24,16:26:28.000,145,11038261,14245,0,1716567987,13019.226202069993,115.8967902000004,53482.74013584 2024-05-24,16:26:29.000,145,11038238,13925,0,1716567988,13019.232938380002,115.88269194000168,53482.75411008001 2024-05-24,16:26:30.000,145,11038219,13765,0,1716567989,13019.212729450002,115.85449542000424,53482.71917448 2024-05-24,16:26:31.000,145,11038231,14085,0,1716567990,13019.212729450002,115.86859368000296,53482.77507144001 2024-05-24,16:26:32.000,145,11038253,14205,0,1716567991,13019.253147310003,115.85449542000424,53482.75411008001 2024-05-24,16:26:33.000,145,11038239,14205,0,1716567992,13019.246410999993,115.82629889999953,53482.75411008001 2024-05-24,16:26:34.000,145,11038260,13925,0,1716567993,13019.246410999993,115.80515151000145,53482.77507144001 2024-05-24,16:26:35.000,145,11038241,14165,0,1716567994,13019.259883619998,115.81220064000081,53482.74013584 2024-05-24,16:26:36.000,145,11038224,13845,0,1716567995,13019.273356240003,115.84744629000488,53482.75411008001 2024-05-24,16:26:37.000,145,11038259,13805,0,1716567996,13019.300301479998,115.85449542000424,53482.733148720006 2024-05-24,16:26:38.000,145,11038220,13885,0,1716567997,13019.320510409998,115.85449542000424,53482.761097200004 2024-05-24,16:26:39.000,145,11038213,14125,0,1716567998,13019.333983029988,115.81924977000017,53482.74013584 2024-05-24,16:26:40.000,145,11038260,14125,0,1716567999,13019.333983029988,115.8615445500036,53482.761097200004 2024-05-24,16:26:41.000,145,11038227,14245,0,1716568000,13019.347455649993,115.82629889999953,53482.782058560006 2024-05-24,16:26:42.000,145,11038243,13885,0,1716568001,13019.367664579993,115.83334802999889,53482.77507144001 2024-05-24,16:26:43.000,145,11038221,13965,0,1716568002,13019.367664579993,115.85449542000424,53482.75411008001 2024-05-24,16:26:44.000,145,11038257,13965,0,1716568003,13019.340719339998,115.86859368000296,53482.761097200004 2024-05-24,16:26:45.000,145,11038299,13965,0,1716568004,13019.367664579993,115.8615445500036,53482.7960328 2024-05-24,16:26:46.000,145,11038245,14085,0,1716568005,13019.360928269998,115.84744629000488,53482.76808432 2024-05-24,16:26:47.000,145,11038216,14125,0,1716568006,13019.394609819989,115.82629889999953,53482.761097200004 2024-05-24,16:26:48.000,145,11038270,14045,0,1716568007,13019.381137199998,115.8615445500036,53482.80301992001 2024-05-24,16:26:49.000,145,11038205,13885,0,1716568008,13019.381137199998,115.88974107000104,53482.76808432 2024-05-24,16:26:50.000,145,11038239,14205,0,1716568009,13019.360928269998,115.8967902000004,53482.691226 2024-05-24,16:26:51.000,145,11038244,14085,0,1716568010,13019.387873509993,115.91793758999847,53482.71917448 2024-05-24,16:26:52.000,145,11038283,13965,0,1716568011,13019.394609819989,115.90383932999976,53482.733148720006 2024-05-24,16:26:53.000,145,11038259,14085,0,1716568012,13019.408082439993,115.93203585000447,53482.67026464 2024-05-24,16:26:54.000,145,11038249,14365,0,1716568013,13019.414818749989,115.93908498000383,53482.712187360004 2024-05-24,16:26:55.000,145,11038254,13925,0,1716568014,13019.448500299994,115.93908498000383,53482.733148720006 2024-05-24,16:26:56.000,145,11038285,13845,0,1716568015,13019.475445539989,115.96728150000126,53482.712187360004 2024-05-24,16:26:57.000,145,11038250,14005,0,1716568016,13019.461972919999,115.98842888999934,53482.70520024001 2024-05-24,16:26:58.000,145,11038254,14005,0,1716568017,13019.435027679989,115.9602323700019,53482.691226 2024-05-24,16:26:59.000,145,11038275,14085,0,1716568018,13019.441763989998,116.00252714999806,53482.712187360004 2024-05-24,16:27:00.000,145,11038257,14125,0,1716568019,13019.435027679989,115.97433063000062,53482.782058560006 2024-05-24,16:27:01.000,145,11038305,13885,0,1716568020,13019.441763989998,115.9954780199987,53482.74712296 2024-05-24,16:27:02.000,145,11038277,14085,0,1716568021,13019.421555059998,116.00252714999806,53482.761097200004 2024-05-24,16:27:03.000,145,11038235,13965,0,1716568022,13019.428291369994,116.03777280000213,53482.7960328 2024-05-24,16:27:04.000,145,11038274,14165,0,1716568023,13019.401346129998,116.03777280000213,53482.75411008001 2024-05-24,16:27:05.000,145,11038244,13885,0,1716568024,13019.381137199998,116.08006757999829,53482.74013584 2024-05-24,16:27:06.000,145,11038264,14085,0,1716568025,13019.354191959988,116.06596931999957,53482.75411008001 2024-05-24,16:27:07.000,145,11038266,14045,0,1716568026,13019.327246719993,116.08006757999829,53482.782058560006 2024-05-24,16:27:08.000,145,11038237,14125,0,1716568027,13019.307037789993,116.13646062000043,53482.782058560006 2024-05-24,16:27:09.000,145,11038245,14125,0,1716568028,13019.360928269998,116.12236236000172,53482.74013584 2024-05-24,16:27:10.000,145,11038248,14365,0,1716568029,13019.333983029988,116.108264100003,53482.81000704 2024-05-24,16:27:11.000,145,11038255,14205,0,1716568030,13019.354191959988,116.15055887999915,53482.77507144001 2024-05-24,16:27:12.000,145,11038273,14365,0,1716568031,13019.387873509993,116.19990279000194,53482.76808432 2024-05-24,16:27:13.000,145,11038224,14005,0,1716568032,13019.354191959988,116.24924670000473,53482.74712296 2024-05-24,16:27:14.000,145,11038245,13805,0,1716568033,13019.367664579993,116.24924670000473,53482.7960328 2024-05-24,16:27:15.000,145,11038250,13965,0,1716568034,13019.340719339998,116.27039409000281,53482.74712296 2024-05-24,16:27:16.000,145,11038234,13845,0,1716568035,13019.313774099988,116.25629583000409,53482.82398128001 2024-05-24,16:27:17.000,145,11038216,14285,0,1716568036,13019.354191959988,116.27744322000217,53482.782058560006 2024-05-24,16:27:18.000,145,11038258,14285,0,1716568037,13019.300301479998,116.31268886999896,53482.77507144001 2024-05-24,16:27:19.000,145,11038275,14125,0,1716568038,13019.313774099988,116.29859061000025,53482.75411008001 2024-05-24,16:27:20.000,145,11038233,14725,0,1716568039,13019.280092549998,116.34088539000368,53482.733148720006 2024-05-24,16:27:21.000,145,11038216,14085,0,1716568040,13019.286828859993,116.29154148000089,53482.72616160001 2024-05-24,16:27:22.000,145,11038230,14085,0,1716568041,13019.273356240003,116.3056397399996,53482.74013584 2024-05-24,16:27:23.000,145,11038267,13885,0,1716568042,13019.266619929993,116.31973799999832,53482.76808432 2024-05-24,16:27:24.000,145,11038210,14085,0,1716568043,13019.273356240003,116.29859061000025,53482.77507144001 2024-05-24,16:27:25.000,145,11038253,14245,0,1716568044,13019.320510409998,116.33383626000432,53482.712187360004 2024-05-24,16:27:26.000,145,11038285,14405,0,1716568045,13019.286828859993,116.31268886999896,53482.782058560006 2024-05-24,16:27:27.000,145,11038222,14245,0,1716568046,13019.340719339998,116.31268886999896,53482.77507144001 2024-05-24,16:27:28.000,145,11038252,14165,0,1716568047,13019.307037789993,116.3056397399996,53482.74712296 2024-05-24,16:27:29.000,145,11038261,14245,0,1716568048,13019.320510409998,116.3056397399996,53482.74712296 2024-05-24,16:27:30.000,145,11038252,14165,0,1716568049,13019.300301479998,116.29154148000089,53482.74712296 2024-05-24,16:27:31.000,145,11038207,14445,0,1716568050,13019.313774099988,116.27744322000217,53482.74013584 2024-05-24,16:27:32.000,145,11038247,14245,0,1716568051,13019.340719339998,116.27039409000281,53482.74013584 2024-05-24,16:27:33.000,145,11038227,14565,0,1716568052,13019.286828859993,116.27039409000281,53482.691226 2024-05-24,16:27:34.000,145,11038250,14405,0,1716568053,13019.286828859993,116.23514843999874,53482.67725176 2024-05-24,16:27:35.000,145,11038266,14005,0,1716568054,13019.300301479998,116.25629583000409,53482.69821312 2024-05-24,16:27:36.000,145,11038263,14445,0,1716568055,13019.280092549998,116.27039409000281,53482.733148720006 2024-05-24,16:27:37.000,145,11038254,14085,0,1716568056,13019.313774099988,116.24924670000473,53482.67725176 2024-05-24,16:27:38.000,145,11038242,14525,0,1716568057,13019.300301479998,116.22809930999938,53482.69821312 2024-05-24,16:27:39.000,145,11038203,14205,0,1716568058,13019.320510409998,116.25629583000409,53482.663277520005 2024-05-24,16:27:40.000,145,11038258,14165,0,1716568059,13019.293565169988,116.25629583000409,53482.68423888001 2024-05-24,16:27:41.000,145,11038265,14325,0,1716568060,13019.286828859993,116.29859061000025,53482.68423888001 2024-05-24,16:27:42.000,145,11038210,14645,0,1716568061,13019.307037789993,116.32678712999768,53482.691226 2024-05-24,16:27:43.000,145,11038249,14485,0,1716568062,13019.239674689998,116.33383626000432,53482.65629040001 2024-05-24,16:27:44.000,145,11038258,14005,0,1716568063,13019.307037789993,116.34088539000368,53482.691226 2024-05-24,16:27:45.000,145,11038271,14205,0,1716568064,13019.354191959988,116.3549836500024,53482.71917448 2024-05-24,16:27:46.000,145,11038256,14045,0,1716568065,13019.333983029988,116.36203278000175,53482.62834192 2024-05-24,16:27:47.000,145,11038235,14445,0,1716568066,13019.327246719993,116.37613104000047,53482.691226 2024-05-24,16:27:48.000,145,11038242,14045,0,1716568067,13019.333983029988,116.34793452000304,53482.733148720006 2024-05-24,16:27:49.000,145,11038309,14245,0,1716568068,13019.307037789993,116.38318016999983,53482.69821312 2024-05-24,16:27:50.000,145,11038228,13925,0,1716568069,13019.293565169988,116.38318016999983,53482.663277520005 2024-05-24,16:27:51.000,145,11038284,14165,0,1716568070,13019.327246719993,116.39727842999855,53482.663277520005 2024-05-24,16:27:52.000,145,11038256,13925,0,1716568071,13019.367664579993,116.38318016999983,53482.70520024001 2024-05-24,16:27:53.000,145,11038281,14165,0,1716568072,13019.408082439993,116.4184258200039,53482.72616160001 2024-05-24,16:27:54.000,145,11038312,14205,0,1716568073,13019.441763989998,116.43957321000198,53482.691226 2024-05-24,16:27:55.000,145,11038281,14285,0,1716568074,13019.455236609989,116.43957321000198,53482.761097200004 2024-05-24,16:27:56.000,145,11038291,14125,0,1716568075,13019.435027679989,116.39022929999919,53482.733148720006 2024-05-24,16:27:57.000,145,11038273,14325,0,1716568076,13019.455236609989,116.4536714700007,53482.74013584 2024-05-24,16:27:58.000,145,11038304,14125,0,1716568077,13019.468709229994,116.39727842999855,53482.68423888001 2024-05-24,16:27:59.000,145,11038241,14125,0,1716568078,13019.522599709999,116.42547495000326,53482.74712296 2024-05-24,16:28:00.000,145,11038273,14285,0,1716568079,13019.569753879994,116.40432755999791,53482.71917448 2024-05-24,16:28:01.000,145,11038251,13965,0,1716568080,13019.57649018999,116.38318016999983,53482.761097200004 2024-05-24,16:28:02.000,145,11038212,14565,0,1716568081,13019.57649018999,116.34793452000304,53482.71917448 2024-05-24,16:28:03.000,145,11038262,14405,0,1716568082,13019.59669911999,116.34088539000368,53482.70520024001 2024-05-24,16:28:04.000,145,11038267,14205,0,1716568083,13019.61690804999,116.33383626000432,53482.74712296 2024-05-24,16:28:05.000,145,11038299,14405,0,1716568084,13019.63711697999,116.31973799999832,53482.81699416 2024-05-24,16:28:06.000,145,11038292,14205,0,1716568085,13019.63711697999,116.3056397399996,53482.78904568 2024-05-24,16:28:07.000,145,11038276,14125,0,1716568086,13019.68427115,116.27039409000281,53482.77507144001 2024-05-24,16:28:08.000,145,11038223,13965,0,1716568087,13019.691007459995,116.25629583000409,53482.82398128001 2024-05-24,16:28:09.000,145,11038280,14245,0,1716568088,13019.73816162999,116.23514843999874,53482.81000704 2024-05-24,16:28:10.000,145,11038286,13925,0,1716568089,13019.751634249995,116.23514843999874,53482.83795552 2024-05-24,16:28:11.000,145,11038232,14085,0,1716568090,13019.7853158,116.24924670000473,53482.80301992001 2024-05-24,16:28:12.000,145,11038249,14605,0,1716568091,13019.77857948999,116.19285366000258,53482.87289112001 2024-05-24,16:28:13.000,145,11038272,13845,0,1716568092,13019.792052109995,116.2069519200013,53482.830968400005 2024-05-24,16:28:14.000,145,11038243,14245,0,1716568093,13019.812261039995,116.18580453000322,53482.82398128001 2024-05-24,16:28:15.000,145,11038257,14365,0,1716568094,13019.812261039995,116.16465713999787,53482.879878240004 2024-05-24,16:28:16.000,145,11038271,14005,0,1716568095,13019.86615152,116.1717062700045,53482.87289112001 2024-05-24,16:28:17.000,145,11038252,13965,0,1716568096,13019.88636045,116.1717062700045,53482.92180096001 2024-05-24,16:28:18.000,145,11038277,14405,0,1716568097,13019.893096759995,116.12941149000108,53482.89385248001 2024-05-24,16:28:19.000,145,11038269,14485,0,1716568098,13019.90656938,116.15055887999915,53482.83795552 2024-05-24,16:28:20.000,145,11038299,14565,0,1716568099,13019.913305689995,116.15055887999915,53482.91481384 2024-05-24,16:28:21.000,145,11038242,14525,0,1716568100,13019.96045985999,116.1435097499998,53482.89385248001 2024-05-24,16:28:22.000,145,11038264,14005,0,1716568101,13020.000877719991,116.1435097499998,53482.91481384 2024-05-24,16:28:23.000,145,11038241,14285,0,1716568102,13019.973932479996,116.15055887999915,53482.91481384 2024-05-24,16:28:24.000,145,11038301,14285,0,1716568103,13019.98066878999,116.13646062000043,53482.928788080004 2024-05-24,16:28:25.000,145,11038248,14525,0,1716568104,13019.96719617,116.15760800999851,53482.9357752 2024-05-24,16:28:26.000,145,11038270,14285,0,1716568105,13019.96719617,116.12236236000172,53482.94276232001 2024-05-24,16:28:27.000,145,11038283,14445,0,1716568106,13020.00761403,116.12236236000172,53482.95673656 2024-05-24,16:28:28.000,145,11038263,14725,0,1716568107,13020.021086649991,116.1435097499998,53482.94276232001 2024-05-24,16:28:29.000,145,11038287,14365,0,1716568108,13020.074977129996,116.15055887999915,53483.01263352 2024-05-24,16:28:30.000,145,11038243,14325,0,1716568109,13020.014350339996,116.17875540000387,53482.97071080001 2024-05-24,16:28:31.000,145,11038287,14325,0,1716568110,13020.061504509991,116.13646062000043,53482.97071080001 2024-05-24,16:28:32.000,145,11038237,14565,0,1716568111,13020.068240820001,116.16465713999787,53483.05455624 2024-05-24,16:28:33.000,145,11038278,13965,0,1716568112,13020.101922369991,116.15055887999915,53483.02660776 2024-05-24,16:28:34.000,145,11038290,14485,0,1716568113,13020.101922369991,116.12941149000108,53483.01263352 2024-05-24,16:28:35.000,145,11038229,14245,0,1716568114,13020.149076540001,116.16465713999787,53483.0755176 2024-05-24,16:28:36.000,145,11038253,14205,0,1716568115,13020.149076540001,116.1717062700045,53483.068530480006 2024-05-24,16:28:37.000,145,11038270,14205,0,1716568116,13020.209703330002,116.2069519200013,53483.01962064001 2024-05-24,16:28:38.000,145,11038275,14245,0,1716568117,13020.216439639997,116.19990279000194,53483.068530480006 2024-05-24,16:28:39.000,145,11038302,14485,0,1716568118,13020.202967019992,116.23514843999874,53483.0755176 2024-05-24,16:28:40.000,145,11038265,14005,0,1716568119,13020.277066429997,116.19285366000258,53483.08250472 2024-05-24,16:28:41.000,145,11038324,14365,0,1716568120,13020.330956910002,116.2069519200013,53483.05455624 2024-05-24,16:28:42.000,145,11038296,14165,0,1716568121,13020.351165840002,116.2421975699981,53483.047569120004 2024-05-24,16:28:43.000,145,11038267,13965,0,1716568122,13020.391583700002,116.2421975699981,53483.0755176 2024-05-24,16:28:44.000,145,11038319,14525,0,1716568123,13020.425265249993,116.29859061000025,53483.0755176 2024-05-24,16:28:45.000,145,11038221,14325,0,1716568124,13020.452210490002,116.25629583000409,53483.04058200001 2024-05-24,16:28:46.000,145,11038283,14245,0,1716568125,13020.479155729998,116.27039409000281,53483.068530480006 2024-05-24,16:28:47.000,145,11038186,13885,0,1716568126,13020.512837279988,116.28449235000153,53483.08250472 2024-05-24,16:28:48.000,145,11038254,14565,0,1716568127,13020.506100969993,116.27744322000217,53483.096478960004 2024-05-24,16:28:49.000,145,11038227,14205,0,1716568128,13020.506100969993,116.26334496000345,53483.10346608 2024-05-24,16:28:50.000,145,11038265,13965,0,1716568129,13020.526309899993,116.27744322000217,53483.08250472 2024-05-24,16:28:51.000,145,11038227,14005,0,1716568130,13020.533046209988,116.24924670000473,53483.166350160005 2024-05-24,16:28:52.000,145,11038259,13925,0,1716568131,13020.512837279988,116.2421975699981,53483.10346608 2024-05-24,16:28:53.000,145,11038220,14125,0,1716568132,13020.533046209988,116.25629583000409,53483.117440320006 2024-05-24,16:28:54.000,145,11038264,14285,0,1716568133,13020.472419420003,116.2069519200013,53483.08250472 2024-05-24,16:28:55.000,145,11038282,14085,0,1716568134,13020.492628350003,116.19990279000194,53483.13840168001 2024-05-24,16:28:56.000,145,11038260,14245,0,1716568135,13020.432001560002,116.16465713999787,53483.13141456 2024-05-24,16:28:57.000,145,11038256,14725,0,1716568136,13020.472419420003,116.1435097499998,53483.11045320001 2024-05-24,16:28:58.000,145,11038268,13885,0,1716568137,13020.499364659998,116.16465713999787,53483.117440320006 2024-05-24,16:28:59.000,145,11038253,14485,0,1716568138,13020.458946799998,116.15055887999915,53483.13840168001 2024-05-24,16:29:00.000,145,11038200,14285,0,1716568139,13020.458946799998,116.12236236000172,53483.13840168001 2024-05-24,16:29:01.000,145,11038249,14165,0,1716568140,13020.465683109993,116.09416584000428,53483.15237592 2024-05-24,16:29:02.000,145,11038238,14285,0,1716568141,13020.479155729998,116.08006757999829,53483.15237592 2024-05-24,16:29:03.000,145,11038215,14405,0,1716568142,13020.452210490002,116.02367454000341,53483.13141456 2024-05-24,16:29:04.000,145,11038248,14405,0,1716568143,13020.492628350003,116.0095762800047,53483.1453888 2024-05-24,16:29:05.000,145,11038246,14085,0,1716568144,13020.452210490002,115.93203585000447,53483.1453888 2024-05-24,16:29:06.000,145,11038276,13885,0,1716568145,13020.425265249993,115.92498671999783,53483.13840168001 2024-05-24,16:29:07.000,145,11038250,14165,0,1716568146,13020.425265249993,115.88974107000104,53483.166350160005 2024-05-24,16:29:08.000,145,11038244,14525,0,1716568147,13020.418528939997,115.91088845999911,53483.22923424001 2024-05-24,16:29:09.000,145,11038315,15045,0,1716568148,13020.405056319993,115.91793758999847,53483.13141456 2024-05-24,16:29:10.000,145,11038245,14485,0,1716568149,13020.411792630002,115.88974107000104,53483.18731152001 2024-05-24,16:29:11.000,145,11038230,14205,0,1716568150,13020.371374770002,115.88974107000104,53483.117440320006 2024-05-24,16:29:12.000,145,11038252,14565,0,1716568151,13020.378111079997,115.87564281000232,53483.117440320006 2024-05-24,16:29:13.000,145,11038239,14365,0,1716568152,13020.378111079997,115.84744629000488,53483.1453888 2024-05-24,16:29:14.000,145,11038208,14245,0,1716568153,13020.324220599992,115.8615445500036,53483.1453888 2024-05-24,16:29:15.000,145,11038238,14085,0,1716568154,13020.304011669992,115.80515151000145,53483.18731152001 2024-05-24,16:29:16.000,145,11038234,14085,0,1716568155,13020.283802739992,115.76285672999802,53483.20128576 2024-05-24,16:29:17.000,145,11038273,14365,0,1716568156,13020.277066429997,115.79810238000209,53483.166350160005 2024-05-24,16:29:18.000,145,11038229,13885,0,1716568157,13020.277066429997,115.7487584699993,53483.1453888 2024-05-24,16:29:19.000,145,11038255,14285,0,1716568158,13020.290539050002,115.70646369000315,53483.19429864 2024-05-24,16:29:20.000,145,11038209,14165,0,1716568159,13020.297275359997,115.69941456000379,53483.20128576 2024-05-24,16:29:21.000,145,11038285,14285,0,1716568160,13020.270330120002,115.67121803999908,53483.22923424001 2024-05-24,16:29:22.000,145,11038257,14205,0,1716568161,13020.209703330002,115.63597239000228,53483.22224712 2024-05-24,16:29:23.000,145,11038236,14005,0,1716568162,13020.196230709997,115.650070650001,53483.22224712 2024-05-24,16:29:24.000,145,11038230,14005,0,1716568163,13020.223175949992,115.63597239000228,53483.20827288001 2024-05-24,16:29:25.000,145,11038243,14565,0,1716568164,13020.229912260002,115.60777587000484,53483.2501956 2024-05-24,16:29:26.000,145,11038233,14285,0,1716568165,13020.196230709997,115.59367760999885,53483.19429864 2024-05-24,16:29:27.000,145,11038214,14085,0,1716568166,13020.223175949992,115.62187413000356,53483.19429864 2024-05-24,16:29:28.000,145,11038226,14205,0,1716568167,13020.243384879992,115.58662847999949,53483.24320848 2024-05-24,16:29:29.000,145,11038232,14085,0,1716568168,13020.216439639997,115.59367760999885,53483.27115696 2024-05-24,16:29:30.000,145,11038240,14045,0,1716568169,13020.216439639997,115.55843196000205,53483.2501956 2024-05-24,16:29:31.000,145,11038251,14245,0,1716568170,13020.189494400001,115.57253022000077,53483.20827288001 2024-05-24,16:29:32.000,145,11038238,14125,0,1716568171,13020.202967019992,115.57253022000077,53483.264169840004 2024-05-24,16:29:33.000,145,11038267,14645,0,1716568172,13020.223175949992,115.55843196000205,53483.285131200006 2024-05-24,16:29:34.000,145,11038243,14725,0,1716568173,13020.216439639997,115.60072673999821,53483.236221360006 2024-05-24,16:29:35.000,145,11038241,14565,0,1716568174,13020.149076540001,115.58662847999949,53483.17333728 2024-05-24,16:29:36.000,145,11038248,14405,0,1716568175,13020.128867610001,115.60777587000484,53483.15237592 2024-05-24,16:29:37.000,145,11038265,14285,0,1716568176,13020.122131299991,115.63597239000228,53483.19429864 2024-05-24,16:29:38.000,145,11038236,14725,0,1716568177,13020.162549159992,115.64302152000164,53483.15237592 2024-05-24,16:29:39.000,145,11038279,14525,0,1716568178,13020.128867610001,115.6853162999978,53483.20128576 2024-05-24,16:29:40.000,145,11038275,14205,0,1716568179,13020.122131299991,115.67121803999908,53483.22923424001 2024-05-24,16:29:41.000,145,11038316,14285,0,1716568180,13020.081713439991,115.69236543000443,53483.17333728 2024-05-24,16:29:42.000,145,11038219,14565,0,1716568181,13020.095186059996,115.69236543000443,53483.20128576 2024-05-24,16:29:43.000,145,11038249,14045,0,1716568182,13020.095186059996,115.7135128200025,53483.13840168001 2024-05-24,16:29:44.000,145,11038239,14405,0,1716568183,13020.122131299991,115.74170933999994,53483.215260000004 2024-05-24,16:29:45.000,145,11038188,14565,0,1716568184,13020.088449750001,115.74170933999994,53483.20827288001 2024-05-24,16:29:46.000,145,11038226,14445,0,1716568185,13020.088449750001,115.77695499000401,53483.15936304001 2024-05-24,16:29:47.000,145,11038197,14725,0,1716568186,13020.054768199996,115.82629889999953,53483.17333728 2024-05-24,16:29:48.000,145,11038243,14325,0,1716568187,13020.04803189,115.84039715999825,53483.18731152001 2024-05-24,16:29:49.000,145,11038232,14485,0,1716568188,13020.02782296,115.85449542000424,53483.19429864 2024-05-24,16:29:50.000,145,11038248,14325,0,1716568189,13019.9874051,115.85449542000424,53483.15936304001 2024-05-24,16:29:51.000,145,11038198,14525,0,1716568190,13020.014350339996,115.91088845999911,53483.166350160005 2024-05-24,16:29:52.000,145,11038192,14445,0,1716568191,13020.021086649991,115.91088845999911,53483.15936304001 2024-05-24,16:29:53.000,145,11038199,13965,0,1716568192,13020.02782296,115.93908498000383,53483.1453888 2024-05-24,16:29:54.000,145,11038225,14125,0,1716568193,13020.054768199996,115.96728150000126,53483.13840168001 2024-05-24,16:29:55.000,145,11038251,14485,0,1716568194,13020.021086649991,115.98137975999998,53483.11045320001 2024-05-24,16:29:56.000,145,11038217,14485,0,1716568195,13020.054768199996,116.0095762800047,53483.15936304001 2024-05-24,16:29:57.000,145,11038260,14605,0,1716568196,13020.02782296,116.04482193000149,53483.166350160005 2024-05-24,16:29:58.000,145,11038229,14485,0,1716568197,13019.994141409996,116.05187106000085,53483.17333728 2024-05-24,16:29:59.000,145,11038233,14525,0,1716568198,13020.00761403,116.08006757999829,53483.166350160005 2024-05-24,16:30:00.000,145,11038250,14565,0,1716568199,13019.96719617,116.09416584000428,53483.15237592 2024-05-24,16:30:01.000,145,11038242,14565,0,1716568200,13019.98066878999,116.13646062000043,53483.117440320006 2024-05-24,16:30:02.000,145,11038271,14325,0,1716568201,13019.973932479996,116.12236236000172,53483.068530480006 2024-05-24,16:30:03.000,145,11038206,14285,0,1716568202,13019.953723549996,116.12236236000172,53483.10346608 2024-05-24,16:30:04.000,145,11038245,14725,0,1716568203,13019.913305689995,116.21400105000066,53483.03359488 2024-05-24,16:30:05.000,145,11038238,14285,0,1716568204,13019.96719617,116.19990279000194,53483.11045320001 2024-05-24,16:30:06.000,145,11038264,14005,0,1716568205,13019.953723549996,116.23514843999874,53483.117440320006 2024-05-24,16:30:07.000,145,11038230,14485,0,1716568206,13019.92004199999,116.26334496000345,53483.13141456 2024-05-24,16:30:08.000,145,11038215,14205,0,1716568207,13019.913305689995,116.25629583000409,53483.166350160005 2024-05-24,16:30:09.000,145,11038193,14405,0,1716568208,13019.88636045,116.24924670000473,53483.15237592 2024-05-24,16:30:10.000,145,11038203,14165,0,1716568209,13019.872887829995,116.26334496000345,53483.1453888 2024-05-24,16:30:11.000,145,11038274,14045,0,1716568210,13019.82573366,116.31973799999832,53483.117440320006 2024-05-24,16:30:12.000,145,11038290,14205,0,1716568211,13019.83920627999,116.31268886999896,53483.0755176 2024-05-24,16:30:13.000,145,11038241,13725,0,1716568212,13019.74489794,116.34088539000368,53483.13141456 2024-05-24,16:30:14.000,145,11038265,14125,0,1716568213,13019.751634249995,116.38318016999983,53483.096478960004 2024-05-24,16:30:15.000,145,11038270,14045,0,1716568214,13019.77857948999,116.42547495000326,53483.12442744 2024-05-24,16:30:16.000,145,11038202,14165,0,1716568215,13019.71795269999,116.42547495000326,53483.096478960004 2024-05-24,16:30:17.000,145,11038312,14125,0,1716568216,13019.670798529994,116.46776972999942,53483.096478960004 2024-05-24,16:30:18.000,145,11038235,14525,0,1716568217,13019.63711697999,116.48186798999814,53483.08949184001 2024-05-24,16:30:19.000,145,11038218,14285,0,1716568218,13019.603435429999,116.51006451000285,53483.03359488 2024-05-24,16:30:20.000,145,11038247,14285,0,1716568219,13019.59669911999,116.51006451000285,53483.068530480006 2024-05-24,16:30:21.000,145,11038283,14325,0,1716568220,13019.549544949994,116.51711364000221,53483.02660776 2024-05-24,16:30:22.000,145,11038292,14725,0,1716568221,13019.488918159994,116.53121190000093,53483.03359488 2024-05-24,16:30:23.000,145,11038264,14445,0,1716568222,13019.495654469989,116.51711364000221,53482.99167216001 2024-05-24,16:30:24.000,145,11038263,14485,0,1716568223,13019.475445539989,116.53826103000029,53483.03359488 2024-05-24,16:30:25.000,145,11038252,14285,0,1716568224,13019.448500299994,116.53121190000093,53482.998659280005 2024-05-24,16:30:26.000,145,11038209,14285,0,1716568225,13019.461972919999,116.47481885999878,53482.98468504 2024-05-24,16:30:27.000,145,11038229,14205,0,1716568226,13019.455236609989,116.49596625000413,53482.96372368 2024-05-24,16:30:28.000,145,11038223,14285,0,1716568227,13019.482181849999,116.46072060000006,53482.94276232001 2024-05-24,16:30:29.000,145,11038263,14045,0,1716568228,13019.488918159994,116.42547495000326,53482.91481384 2024-05-24,16:30:30.000,145,11038301,14205,0,1716568229,13019.461972919999,116.42547495000326,53482.89385248001 2024-05-24,16:30:31.000,145,11038233,14245,0,1716568230,13019.435027679989,116.40432755999791,53482.89385248001 2024-05-24,16:30:32.000,145,11038229,14605,0,1716568231,13019.421555059998,116.41137669000454,53482.928788080004 2024-05-24,16:30:33.000,145,11038204,14445,0,1716568232,13019.381137199998,116.36908191000111,53482.88686536 2024-05-24,16:30:34.000,145,11038238,14325,0,1716568233,13019.394609819989,116.34793452000304,53482.92180096001 2024-05-24,16:30:35.000,145,11038260,14365,0,1716568234,13019.367664579993,116.36203278000175,53482.879878240004 2024-05-24,16:30:36.000,145,11038238,14205,0,1716568235,13019.354191959988,116.3056397399996,53482.87289112001 2024-05-24,16:30:37.000,145,11038253,14125,0,1716568236,13019.354191959988,116.28449235000153,53482.89385248001 2024-05-24,16:30:38.000,145,11038244,14005,0,1716568237,13019.307037789993,116.25629583000409,53482.90782672 2024-05-24,16:30:39.000,145,11038271,14005,0,1716568238,13019.293565169988,116.2421975699981,53482.949749440006 2024-05-24,16:30:40.000,145,11038241,14285,0,1716568239,13019.239674689998,116.22105018000002,53482.879878240004 2024-05-24,16:30:41.000,145,11038270,14285,0,1716568240,13019.165575279992,116.18580453000322,53482.865904 2024-05-24,16:30:42.000,145,11038279,14325,0,1716568241,13019.104948489992,116.21400105000066,53482.85192976001 2024-05-24,16:30:43.000,145,11038270,14125,0,1716568242,13019.084739559992,116.19285366000258,53482.80301992001 2024-05-24,16:30:44.000,145,11038225,14005,0,1716568243,13019.044321699992,116.1717062700045,53482.830968400005 2024-05-24,16:30:45.000,145,11038242,14365,0,1716568244,13018.963485979992,116.1435097499998,53482.80301992001 2024-05-24,16:30:46.000,145,11038232,14245,0,1716568245,13018.916331809996,116.09416584000428,53482.74712296 2024-05-24,16:30:47.000,145,11038221,14285,0,1716568246,13018.82875978,116.09416584000428,53482.74013584 2024-05-24,16:30:48.000,145,11038259,14165,0,1716568247,13018.76813299,116.10121497000364,53482.830968400005 2024-05-24,16:30:49.000,145,11038217,14325,0,1716568248,13018.7075062,116.05892019000021,53482.74013584 2024-05-24,16:30:50.000,145,11038306,14405,0,1716568249,13018.64014309999,116.03777280000213,53482.76808432 2024-05-24,16:30:51.000,145,11038295,13765,0,1716568250,13018.592988929995,116.0095762800047,53482.75411008001 2024-05-24,16:30:52.000,145,11038245,14405,0,1716568251,13018.52562583,116.01662541000405,53482.70520024001 2024-05-24,16:30:53.000,145,11038257,14045,0,1716568252,13018.451526419994,116.02367454000341,53482.69821312 2024-05-24,16:30:54.000,145,11038268,14285,0,1716568253,13018.41784486999,116.00252714999806,53482.663277520005 2024-05-24,16:30:55.000,145,11038303,14205,0,1716568254,13018.350481769994,115.9954780199987,53482.64231616 2024-05-24,16:30:56.000,145,11038258,14165,0,1716568255,13018.296591289989,115.9602323700019,53482.63532904001 2024-05-24,16:30:57.000,145,11038223,14325,0,1716568256,13018.235964499989,115.98842888999934,53482.614367680006 2024-05-24,16:30:58.000,145,11038282,14605,0,1716568257,13018.188810329993,116.0095762800047,53482.614367680006 2024-05-24,16:30:59.000,145,11038299,14205,0,1716568258,13018.121447229998,115.98137975999998,53482.57244496 2024-05-24,16:31:00.000,145,11038263,14165,0,1716568259,13018.054084130003,115.93908498000383,53482.55847072001 2024-05-24,16:31:01.000,145,11038300,14565,0,1716568260,13018.000193649998,115.9954780199987,53482.53052224 2024-05-24,16:31:02.000,145,11038278,14525,0,1716568261,13017.912621620002,116.00252714999806,53482.46763816001 2024-05-24,16:31:03.000,145,11038277,14565,0,1716568262,13017.872203760002,116.00252714999806,53482.43270256 2024-05-24,16:31:04.000,145,11038272,14685,0,1716568263,13017.777895419997,115.95318324000255,53482.41872832001 2024-05-24,16:31:05.000,145,11038273,14405,0,1716568264,13017.744213869992,115.9954780199987,53482.39077984001 2024-05-24,16:31:06.000,145,11038269,14685,0,1716568265,13017.683587079991,115.98842888999934,53482.34187 2024-05-24,16:31:07.000,145,11038263,14405,0,1716568266,13017.6296966,116.03072367000277,53482.35584424 2024-05-24,16:31:08.000,145,11038297,14405,0,1716568267,13017.60948767,116.04482193000149,53482.33488288 2024-05-24,16:31:09.000,145,11038262,14285,0,1716568268,13017.575806119996,116.05892019000021,53482.28597304 2024-05-24,16:31:10.000,145,11038228,14205,0,1716568269,13017.58927874,116.10121497000364,53482.26501168 2024-05-24,16:31:11.000,145,11038268,14165,0,1716568270,13017.562333499991,116.10121497000364,53482.209114720004 2024-05-24,16:31:12.000,145,11038248,14245,0,1716568271,13017.52191563999,116.11531323000236,53482.18116624001 2024-05-24,16:31:13.000,145,11038267,14165,0,1716568272,13017.52865195,116.10121497000364,53482.12526928 2024-05-24,16:31:14.000,145,11038272,14605,0,1716568273,13017.48149777999,116.08711670999764,53482.13225640001 2024-05-24,16:31:15.000,145,11038247,14565,0,1716568274,13017.44781623,116.07301844999893,53482.062385200006 2024-05-24,16:31:16.000,145,11038219,14205,0,1716568275,13017.434343609995,116.06596931999957,53482.10430792001 2024-05-24,16:31:17.000,145,11038244,14205,0,1716568276,13017.38718944,116.07301844999893,53482.160204880005 2024-05-24,16:31:18.000,145,11038293,14365,0,1716568277,13017.36698051,116.08711670999764,53482.05539808001 2024-05-24,16:31:19.000,145,11038253,14405,0,1716568278,13017.34003526999,116.10121497000364,53482.07635944 2024-05-24,16:31:20.000,145,11038241,14405,0,1716568279,13017.31982633999,116.10121497000364,53482.00648824 2024-05-24,16:31:21.000,145,11038263,14365,0,1716568280,13017.28614479,116.05892019000021,53482.01347536001 2024-05-24,16:31:22.000,145,11038260,14405,0,1716568281,13017.31982633999,116.05187106000085,53481.96456552001 2024-05-24,16:31:23.000,145,11038250,14525,0,1716568282,13017.30635372,116.05187106000085,53482.01347536001 2024-05-24,16:31:24.000,145,11038266,14285,0,1716568283,13017.292881099995,116.00252714999806,53481.97853976 2024-05-24,16:31:25.000,145,11038229,14165,0,1716568284,13017.26593586,115.9954780199987,53481.91565568001 2024-05-24,16:31:26.000,145,11038246,14405,0,1716568285,13017.28614479,116.00252714999806,53481.95059128 2024-05-24,16:31:27.000,145,11038224,13885,0,1716568286,13017.292881099995,115.93908498000383,53481.96456552001 2024-05-24,16:31:28.000,145,11038257,14445,0,1716568287,13017.32656265,115.9602323700019,53481.84578448001 2024-05-24,16:31:29.000,145,11038236,14205,0,1716568288,13017.353507889995,115.98137975999998,53481.88072008 2024-05-24,16:31:30.000,145,11038255,14205,0,1716568289,13017.333298959995,115.98137975999998,53481.93661704001 2024-05-24,16:31:31.000,145,11038273,14245,0,1716568290,13017.30635372,116.01662541000405,53481.88770720001 2024-05-24,16:31:32.000,145,11038258,14165,0,1716568291,13017.31982633999,115.9954780199987,53481.88770720001 2024-05-24,16:31:33.000,145,11038240,14245,0,1716568292,13017.313090029995,116.0095762800047,53481.84578448001 2024-05-24,16:31:34.000,145,11038242,14205,0,1716568293,13017.333298959995,115.9954780199987,53481.88770720001 2024-05-24,16:31:35.000,145,11038237,14205,0,1716568294,13017.333298959995,116.0095762800047,53481.80386176 2024-05-24,16:31:36.000,145,11038228,14285,0,1716568295,13017.36698051,116.04482193000149,53481.81084888 2024-05-24,16:31:37.000,145,11038302,14245,0,1716568296,13017.31982633999,116.05892019000021,53481.80386176 2024-05-24,16:31:38.000,145,11038249,13805,0,1716568297,13017.31982633999,116.05187106000085,53481.81783600001 2024-05-24,16:31:39.000,145,11038254,14005,0,1716568298,13017.32656265,116.07301844999893,53481.80386176 2024-05-24,16:31:40.000,145,11038235,14165,0,1716568299,13017.31982633999,116.10121497000364,53481.76193904 2024-05-24,16:31:41.000,145,11038223,13885,0,1716568300,13017.34003526999,116.09416584000428,53481.76892616001 2024-05-24,16:31:42.000,145,11038209,14445,0,1716568301,13017.313090029995,116.09416584000428,53481.7130292 2024-05-24,16:31:43.000,145,11038273,14405,0,1716568302,13017.34003526999,116.12236236000172,53481.79687464001 2024-05-24,16:31:44.000,145,11038203,14365,0,1716568303,13017.353507889995,116.12236236000172,53481.76193904 2024-05-24,16:31:45.000,145,11038210,14085,0,1716568304,13017.393925749995,116.12941149000108,53481.7130292 2024-05-24,16:31:46.000,145,11038273,14285,0,1716568305,13017.373716819995,116.1435097499998,53481.72001632001 2024-05-24,16:31:47.000,145,11038293,14485,0,1716568306,13017.393925749995,116.12236236000172,53481.69206784 2024-05-24,16:31:48.000,145,11038204,14285,0,1716568307,13017.44781623,116.16465713999787,53481.67110648 2024-05-24,16:31:49.000,145,11038242,14045,0,1716568308,13017.44107991999,116.08711670999764,53481.66411936 2024-05-24,16:31:50.000,145,11038244,14285,0,1716568309,13017.454552539995,116.108264100003,53481.63617088 2024-05-24,16:31:51.000,145,11038245,14445,0,1716568310,13017.46128884999,116.07301844999893,53481.62219664 2024-05-24,16:31:52.000,145,11038212,14565,0,1716568311,13017.48823409,116.09416584000428,53481.61520952 2024-05-24,16:31:53.000,145,11038205,14445,0,1716568312,13017.50170670999,116.06596931999957,53481.62219664 2024-05-24,16:31:54.000,145,11038248,14285,0,1716568313,13017.52191563999,116.08711670999764,53481.63617088 2024-05-24,16:31:55.000,145,11038217,14165,0,1716568314,13017.48823409,116.08711670999764,53481.61520952 2024-05-24,16:31:56.000,145,11038279,14125,0,1716568315,13017.44107991999,116.08006757999829,53481.559312560006 2024-05-24,16:31:57.000,145,11038263,14285,0,1716568316,13017.4276073,116.06596931999957,53481.55232544001 2024-05-24,16:31:58.000,145,11038251,14565,0,1716568317,13017.434343609995,116.108264100003,53481.587261040004 2024-05-24,16:31:59.000,145,11038260,14205,0,1716568318,13017.40739837,116.08711670999764,53481.62219664 2024-05-24,16:32:00.000,145,11038278,14085,0,1716568319,13017.434343609995,116.13646062000043,53481.62219664 2024-05-24,16:32:01.000,145,11038257,14685,0,1716568320,13017.42087098999,116.12236236000172,53481.608222400006 2024-05-24,16:32:02.000,145,11038247,14605,0,1716568321,13017.454552539995,116.12941149000108,53481.54533832 2024-05-24,16:32:03.000,145,11038257,14445,0,1716568322,13017.454552539995,116.13646062000043,53481.608222400006 2024-05-24,16:32:04.000,145,11038226,14285,0,1716568323,13017.46128884999,116.15760800999851,53481.5732868 2024-05-24,16:32:05.000,145,11038229,14285,0,1716568324,13017.46802516,116.16465713999787,53481.559312560006 2024-05-24,16:32:06.000,145,11038229,14245,0,1716568325,13017.48823409,116.16465713999787,53481.5732868 2024-05-24,16:32:07.000,145,11038209,14365,0,1716568326,13017.494970399996,116.18580453000322,53481.608222400006 2024-05-24,16:32:08.000,145,11038228,13965,0,1716568327,13017.535388259996,116.22809930999938,53481.60123528001 2024-05-24,16:32:09.000,145,11038261,14085,0,1716568328,13017.515179329996,116.21400105000066,53481.55232544001 2024-05-24,16:32:10.000,145,11038203,14085,0,1716568329,13017.58927874,116.24924670000473,53481.60123528001 2024-05-24,16:32:11.000,145,11038226,14245,0,1716568330,13017.555597189996,116.26334496000345,53481.60123528001 2024-05-24,16:32:12.000,145,11038255,14245,0,1716568331,13017.60948767,116.29154148000089,53481.59424816 2024-05-24,16:32:13.000,145,11038255,14405,0,1716568332,13017.643169219991,116.32678712999768,53481.5732868 2024-05-24,16:32:14.000,145,11038203,14165,0,1716568333,13017.643169219991,116.31973799999832,53481.60123528001 2024-05-24,16:32:15.000,145,11038235,14045,0,1716568334,13017.697059699996,116.31973799999832,53481.63617088 2024-05-24,16:32:16.000,145,11038242,14205,0,1716568335,13017.724004939992,116.34088539000368,53481.62918376001 2024-05-24,16:32:17.000,145,11038237,14205,0,1716568336,13017.737477559996,116.3549836500024,53481.66411936 2024-05-24,16:32:18.000,145,11038243,14125,0,1716568337,13017.777895419997,116.34793452000304,53481.53136408001 2024-05-24,16:32:19.000,145,11038256,14045,0,1716568338,13017.798104349997,116.36908191000111,53481.56629968 2024-05-24,16:32:20.000,145,11038242,14205,0,1716568339,13017.818313279997,116.37613104000047,53481.62219664 2024-05-24,16:32:21.000,145,11038263,14405,0,1716568340,13017.811576970002,116.3549836500024,53481.52437696 2024-05-24,16:32:22.000,145,11038232,14165,0,1716568341,13017.831785900002,116.37613104000047,53481.643158 2024-05-24,16:32:23.000,145,11038234,14285,0,1716568342,13017.818313279997,116.39727842999855,53481.587261040004 2024-05-24,16:32:24.000,145,11038295,14005,0,1716568343,13017.905885309992,116.37613104000047,53481.66411936 2024-05-24,16:32:25.000,145,11038239,14245,0,1716568344,13017.851994830002,116.42547495000326,53481.62219664 2024-05-24,16:32:26.000,145,11038252,14325,0,1716568345,13017.831785900002,116.4184258200039,53481.67110648 2024-05-24,16:32:27.000,145,11038220,14245,0,1716568346,13017.811576970002,116.40432755999791,53481.643158 2024-05-24,16:32:28.000,145,11038295,14165,0,1716568347,13017.791368040002,116.41137669000454,53481.657132240005 2024-05-24,16:32:29.000,145,11038284,14205,0,1716568348,13017.744213869992,116.40432755999791,53481.643158 2024-05-24,16:32:30.000,145,11038253,14565,0,1716568349,13017.724004939992,116.42547495000326,53481.68508072 2024-05-24,16:32:31.000,145,11038262,14445,0,1716568350,13017.690323390001,116.43957321000198,53481.657132240005 2024-05-24,16:32:32.000,145,11038250,14405,0,1716568351,13017.6296966,116.44662234000134,53481.7130292 2024-05-24,16:32:33.000,145,11038266,14525,0,1716568352,13017.596015049996,116.43957321000198,53481.69206784 2024-05-24,16:32:34.000,145,11038244,14325,0,1716568353,13017.58927874,116.43957321000198,53481.65014512001 2024-05-24,16:32:35.000,145,11038234,14525,0,1716568354,13017.52865195,116.48186798999814,53481.657132240005 2024-05-24,16:32:36.000,145,11038268,14205,0,1716568355,13017.515179329996,116.46072060000006,53481.706042080004 2024-05-24,16:32:37.000,145,11038268,14245,0,1716568356,13017.515179329996,116.4536714700007,53481.67110648 2024-05-24,16:32:38.000,145,11038251,14125,0,1716568357,13017.535388259996,116.46776972999942,53481.62918376001 2024-05-24,16:32:39.000,145,11038239,14205,0,1716568358,13017.52865195,116.48186798999814,53481.643158 2024-05-24,16:32:40.000,145,11038217,14525,0,1716568359,13017.54886088,116.46776972999942,53481.65014512001 2024-05-24,16:32:41.000,145,11038258,14165,0,1716568360,13017.54886088,116.46072060000006,53481.58027392001 2024-05-24,16:32:42.000,145,11038256,13965,0,1716568361,13017.54212456999,116.50301538000349,53481.59424816 2024-05-24,16:32:43.000,145,11038280,14325,0,1716568362,13017.582542429991,116.51711364000221,53481.61520952 2024-05-24,16:32:44.000,145,11038267,13885,0,1716568363,13017.582542429991,116.52416277000157,53481.56629968 2024-05-24,16:32:45.000,145,11038252,14485,0,1716568364,13017.58927874,116.53826103000029,53481.59424816 2024-05-24,16:32:46.000,145,11038188,14325,0,1716568365,13017.656641839996,116.54531015999964,53481.62918376001 2024-05-24,16:32:47.000,145,11038273,14605,0,1716568366,13017.683587079991,116.58760494000308,53481.62918376001 2024-05-24,16:32:48.000,145,11038228,14165,0,1716568367,13017.670114460001,116.61580146000051,53481.643158 2024-05-24,16:32:49.000,145,11038245,13805,0,1716568368,13017.771159110001,116.62989971999923,53481.66411936 2024-05-24,16:32:50.000,145,11038263,14325,0,1716568369,13017.798104349997,116.7003910200001,53481.66411936 2024-05-24,16:32:51.000,145,11038257,14525,0,1716568370,13017.811576970002,116.67924363000202,53481.643158 2024-05-24,16:32:52.000,145,11038262,14205,0,1716568371,13017.804840659992,116.68629276000138,53481.67110648 2024-05-24,16:32:53.000,145,11038224,14645,0,1716568372,13017.851994830002,116.72153840999817,53481.67809360001 2024-05-24,16:32:54.000,145,11038249,14405,0,1716568373,13017.892412690002,116.72858754000481,53481.63617088 2024-05-24,16:32:55.000,145,11038261,14365,0,1716568374,13017.899148999997,116.72858754000481,53481.65014512001 2024-05-24,16:32:56.000,145,11038264,14365,0,1716568375,13017.892412690002,116.72153840999817,53481.73399056 2024-05-24,16:32:57.000,145,11038260,14285,0,1716568376,13017.899148999997,116.73563667000417,53481.69905496001 2024-05-24,16:32:58.000,145,11038270,14485,0,1716568377,13017.953039480002,116.72858754000481,53481.74097768 2024-05-24,16:32:59.000,145,11038244,14365,0,1716568378,13017.939566859997,116.72153840999817,53481.67110648 2024-05-24,16:33:00.000,145,11038244,14245,0,1716568379,13017.973248410002,116.74973493000289,53481.66411936 2024-05-24,16:33:01.000,145,11038260,14365,0,1716568380,13017.939566859997,116.74973493000289,53481.67110648 2024-05-24,16:33:02.000,145,11038281,14725,0,1716568381,13018.033875200003,116.77088232000096,53481.657132240005 2024-05-24,16:33:03.000,145,11038211,14285,0,1716568382,13018.020402579998,116.72153840999817,53481.68508072 2024-05-24,16:33:04.000,145,11038264,14365,0,1716568383,13018.006929959993,116.75678406000225,53481.754951920004 2024-05-24,16:33:05.000,145,11038229,14485,0,1716568384,13017.979984719997,116.70744014999946,53481.66411936 2024-05-24,16:33:06.000,145,11038242,14405,0,1716568385,13017.966512099993,116.68629276000138,53481.643158 2024-05-24,16:33:07.000,145,11038242,14205,0,1716568386,13017.953039480002,116.68629276000138,53481.643158 2024-05-24,16:33:08.000,145,11038267,14325,0,1716568387,13017.979984719997,116.62285058999987,53481.608222400006 2024-05-24,16:33:09.000,145,11038245,14245,0,1716568388,13018.013666270002,116.48186798999814,53481.67110648 2024-05-24,16:33:10.000,145,11038247,14205,0,1716568389,13017.932830550002,116.39727842999855,53481.62219664 2024-05-24,16:33:11.000,145,11038253,14765,0,1716568390,13017.926094239992,116.32678712999768,53481.62918376001 2024-05-24,16:33:12.000,145,11038242,14205,0,1716568391,13017.885676379992,116.29154148000089,53481.67110648 2024-05-24,16:33:13.000,145,11038276,14245,0,1716568392,13017.878940069997,116.2421975699981,53481.657132240005 2024-05-24,16:33:14.000,145,11038248,14845,0,1716568393,13017.905885309992,116.25629583000409,53481.67809360001 2024-05-24,16:33:15.000,145,11038296,14685,0,1716568394,13017.926094239992,116.23514843999874,53481.68508072 2024-05-24,16:33:16.000,145,11038272,14685,0,1716568395,13017.979984719997,116.23514843999874,53481.7130292 2024-05-24,16:33:17.000,145,11038246,14685,0,1716568396,13017.986721029993,116.18580453000322,53481.706042080004 2024-05-24,16:33:18.000,145,11038264,14525,0,1716568397,13018.000193649998,116.19990279000194,53481.72001632001 2024-05-24,16:33:19.000,145,11038239,14285,0,1716568398,13017.986721029993,116.19285366000258,53481.7130292 2024-05-24,16:33:20.000,145,11038241,14365,0,1716568399,13018.000193649998,116.17875540000387,53481.7130292 2024-05-24,16:33:21.000,145,11038289,14525,0,1716568400,13018.006929959993,116.21400105000066,53481.72001632001 2024-05-24,16:33:22.000,145,11038279,14565,0,1716568401,13018.027138889993,116.2069519200013,53481.74796480001 2024-05-24,16:33:23.000,145,11038261,14125,0,1716568402,13018.054084130003,116.22105018000002,53481.73399056 2024-05-24,16:33:24.000,145,11038273,14485,0,1716568403,13018.027138889993,116.24924670000473,53481.73399056 2024-05-24,16:33:25.000,145,11038270,14685,0,1716568404,13018.013666270002,116.22809930999938,53481.81084888 2024-05-24,16:33:26.000,145,11038236,14605,0,1716568405,13018.027138889993,116.28449235000153,53481.775913280006 2024-05-24,16:33:27.000,145,11038231,14165,0,1716568406,13018.033875200003,116.29154148000089,53481.76892616001 2024-05-24,16:33:28.000,145,11038259,14685,0,1716568407,13018.033875200003,116.31268886999896,53481.78988752 2024-05-24,16:33:29.000,145,11038236,15045,0,1716568408,13018.054084130003,116.32678712999768,53481.86674584001 2024-05-24,16:33:30.000,145,11038254,14365,0,1716568409,13018.054084130003,116.36203278000175,53481.86674584001 2024-05-24,16:33:31.000,145,11038234,14365,0,1716568410,13018.054084130003,116.40432755999791,53481.873732960004 2024-05-24,16:33:32.000,145,11038239,14845,0,1716568411,13018.067556749993,116.4184258200039,53481.824823120005 2024-05-24,16:33:33.000,145,11038255,14525,0,1716568412,13018.101238299998,116.4184258200039,53481.894694320006 2024-05-24,16:33:34.000,145,11038223,14445,0,1716568413,13018.081029369998,116.43957321000198,53481.86674584001 2024-05-24,16:33:35.000,145,11038221,14045,0,1716568414,13018.081029369998,116.44662234000134,53481.85975872 2024-05-24,16:33:36.000,145,11038250,14365,0,1716568415,13018.128183539993,116.48186798999814,53481.97155264 2024-05-24,16:33:37.000,145,11038280,14205,0,1716568416,13018.094501989988,116.48891712000477,53481.96456552001 2024-05-24,16:33:38.000,145,11038306,14245,0,1716568417,13018.141656159998,116.46776972999942,53481.99950112 2024-05-24,16:33:39.000,145,11038266,14165,0,1716568418,13018.094501989988,116.50301538000349,53481.99950112 2024-05-24,16:33:40.000,145,11038253,14245,0,1716568419,13018.067556749993,116.48891712000477,53482.02046248 2024-05-24,16:33:41.000,145,11038213,13885,0,1716568420,13018.067556749993,116.51711364000221,53481.992514000005 2024-05-24,16:33:42.000,145,11038275,13965,0,1716568421,13018.060820439998,116.53826103000029,53482.01347536001 2024-05-24,16:33:43.000,145,11038256,13925,0,1716568422,13018.054084130003,116.53826103000029,53482.0274496 2024-05-24,16:33:44.000,145,11038243,14445,0,1716568423,13018.067556749993,116.55940841999836,53482.062385200006 2024-05-24,16:33:45.000,145,11038270,14085,0,1716568424,13018.087765679993,116.58055581000372,53482.03443672001 2024-05-24,16:33:46.000,145,11038289,14445,0,1716568425,13018.087765679993,116.55940841999836,53482.041423840004 2024-05-24,16:33:47.000,145,11038263,14045,0,1716568426,13018.121447229998,116.53826103000029,53482.07635944 2024-05-24,16:33:48.000,145,11038286,14565,0,1716568427,13018.155128779988,116.51006451000285,53482.0274496 2024-05-24,16:33:49.000,145,11038259,14405,0,1716568428,13018.195546639989,116.48186798999814,53482.02046248 2024-05-24,16:33:50.000,145,11038301,14045,0,1716568429,13018.269646049994,116.48186798999814,53482.00648824 2024-05-24,16:33:51.000,145,11038250,14405,0,1716568430,13018.283118669999,116.43252408000262,53482.062385200006 2024-05-24,16:33:52.000,145,11038193,14645,0,1716568431,13018.323536529999,116.41137669000454,53482.00648824 2024-05-24,16:33:53.000,145,11038260,14125,0,1716568432,13018.343745459999,116.44662234000134,53482.041423840004 2024-05-24,16:33:54.000,145,11038273,14245,0,1716568433,13018.384163319999,116.37613104000047,53482.062385200006 2024-05-24,16:33:55.000,145,11038220,14285,0,1716568434,13018.370690699994,116.38318016999983,53482.10430792001 2024-05-24,16:33:56.000,145,11038244,14325,0,1716568435,13018.384163319999,116.39727842999855,53482.0973208 2024-05-24,16:33:57.000,145,11038263,14285,0,1716568436,13018.37742700999,116.39727842999855,53482.11828216 2024-05-24,16:33:58.000,145,11038234,14525,0,1716568437,13018.323536529999,116.34793452000304,53482.05539808001 2024-05-24,16:33:59.000,145,11038265,13645,0,1716568438,13018.249437119994,116.4184258200039,53482.111295040006 2024-05-24,16:34:00.000,145,11038256,14405,0,1716568439,13018.242700809998,116.36203278000175,53482.12526928 2024-05-24,16:34:01.000,145,11038271,14045,0,1716568440,13018.209019259994,116.38318016999983,53482.0973208 2024-05-24,16:34:02.000,145,11038243,14165,0,1716568441,13018.148392469993,116.39727842999855,53482.08334656001 2024-05-24,16:34:03.000,145,11038265,14085,0,1716568442,13018.141656159998,116.42547495000326,53482.11828216 2024-05-24,16:34:04.000,145,11038302,14245,0,1716568443,13018.094501989988,116.41137669000454,53482.07635944 2024-05-24,16:34:05.000,145,11038228,14165,0,1716568444,13018.081029369998,116.44662234000134,53482.062385200006 2024-05-24,16:34:06.000,145,11038249,13845,0,1716568445,13018.074293059988,116.48186798999814,53482.08334656001 2024-05-24,16:34:07.000,145,11038284,14045,0,1716568446,13018.074293059988,116.48186798999814,53482.11828216 2024-05-24,16:34:08.000,145,11038255,14205,0,1716568447,13018.060820439998,116.49596625000413,53482.0973208 2024-05-24,16:34:09.000,145,11038243,14485,0,1716568448,13018.040611509998,116.53121190000093,53482.11828216 2024-05-24,16:34:10.000,145,11038275,14605,0,1716568449,13018.027138889993,116.52416277000157,53482.12526928 2024-05-24,16:34:11.000,145,11038257,14325,0,1716568450,13018.040611509998,116.48186798999814,53482.13924352 2024-05-24,16:34:12.000,145,11038274,14405,0,1716568451,13018.060820439998,116.48186798999814,53482.14623064 2024-05-24,16:34:13.000,145,11038257,14525,0,1716568452,13018.047347819993,116.49596625000413,53482.18116624001 2024-05-24,16:34:14.000,145,11038299,14365,0,1716568453,13018.087765679993,116.50301538000349,53482.167192 2024-05-24,16:34:15.000,145,11038229,14725,0,1716568454,13018.081029369998,116.50301538000349,53482.12526928 2024-05-24,16:34:16.000,145,11038277,14525,0,1716568455,13018.060820439998,116.48186798999814,53482.10430792001 2024-05-24,16:34:17.000,145,11038237,14325,0,1716568456,13018.027138889993,116.47481885999878,53482.090333680004 2024-05-24,16:34:18.000,145,11038292,14005,0,1716568457,13018.027138889993,116.4536714700007,53482.20212760001 2024-05-24,16:34:19.000,145,11038276,14245,0,1716568458,13017.966512099993,116.50301538000349,53482.13924352 2024-05-24,16:34:20.000,145,11038297,14285,0,1716568459,13017.966512099993,116.44662234000134,53482.18815336 2024-05-24,16:34:21.000,145,11038244,14245,0,1716568460,13017.946303169992,116.47481885999878,53482.111295040006 2024-05-24,16:34:22.000,145,11038276,14125,0,1716568461,13017.885676379992,116.46776972999942,53482.111295040006 2024-05-24,16:34:23.000,145,11038261,14165,0,1716568462,13017.845258519992,116.48186798999814,53482.15321776001 2024-05-24,16:34:24.000,145,11038287,14165,0,1716568463,13017.872203760002,116.44662234000134,53482.13225640001 2024-05-24,16:34:25.000,145,11038283,14165,0,1716568464,13017.851994830002,116.49596625000413,53482.04841096 2024-05-24,16:34:26.000,145,11038202,14405,0,1716568465,13017.872203760002,116.49596625000413,53482.08334656001 2024-05-24,16:34:27.000,145,11038282,14365,0,1716568466,13017.878940069997,116.50301538000349,53482.0274496 2024-05-24,16:34:28.000,145,11038279,13845,0,1716568467,13017.892412690002,116.53121190000093,53482.00648824 2024-05-24,16:34:29.000,145,11038300,14245,0,1716568468,13017.899148999997,116.57350668000436,53481.96456552001 2024-05-24,16:34:30.000,145,11038306,14405,0,1716568469,13017.885676379992,116.60875233000115,53481.943604160006 2024-05-24,16:34:31.000,145,11038258,14045,0,1716568470,13017.905885309992,116.67219450000266,53481.824823120005 2024-05-24,16:34:32.000,145,11038271,14485,0,1716568471,13017.851994830002,116.73563667000417,53481.775913280006 2024-05-24,16:34:33.000,145,11038281,14885,0,1716568472,13017.858731139997,116.89776666000398,53481.62918376001 2024-05-24,16:34:34.000,145,11038278,14365,0,1716568473,13017.986721029993,117.21497751000425,53481.46149288001 2024-05-24,16:34:35.000,145,11038228,14205,0,1716568474,13018.155128779988,117.54628662000323,53481.202969440004 2024-05-24,16:34:36.000,145,11038263,14205,0,1716568475,13018.242700809998,117.67317095999897,53481.12611112001 2024-05-24,16:34:37.000,145,11038224,14165,0,1716568476,13018.269646049994,117.49694271000044,53480.95143312 2024-05-24,16:34:38.000,145,11038238,14205,0,1716568477,13018.296591289989,117.53923749000387,53480.86060056001 2024-05-24,16:34:39.000,145,11038227,14085,0,1716568478,13017.979984719997,116.89776666000398,53480.78374224 2024-05-24,16:34:40.000,145,11038255,14045,0,1716568479,13017.670114460001,116.43957321000198,53480.51823168 2024-05-24,16:34:41.000,145,11038212,13845,0,1716568480,13017.31982633999,115.92498671999783,53480.18983704001 2024-05-24,16:34:42.000,145,11038222,14245,0,1716568481,13016.888702499993,115.33285980000073,53479.78458408001 2024-05-24,16:34:43.000,145,11038216,13885,0,1716568482,13016.686613199992,115.0579437300039,53479.56099624 2024-05-24,16:34:44.000,145,11038203,14165,0,1716568483,13016.619250099997,114.87466634999873,53479.547022000006 2024-05-24,16:34:45.000,145,11038225,14085,0,1716568484,13016.578832239997,114.86056809000002,53479.49811216001 2024-05-24,16:34:46.000,145,11038241,14325,0,1716568485,13016.545150689992,114.87466634999873,53479.49112504 2024-05-24,16:34:47.000,145,11038230,14245,0,1716568486,13016.605777479992,114.97335417000431,53479.49112504 2024-05-24,16:34:48.000,145,11038277,14445,0,1716568487,13016.578832239997,115.06499286000326,53479.428240960005 2024-05-24,16:34:49.000,145,11038245,14405,0,1716568488,13016.572095930002,115.07909112000198,53479.43522808 2024-05-24,16:34:50.000,145,11038274,14445,0,1716568489,13016.585568549992,115.02974720999919,53479.40029248001 2024-05-24,16:34:51.000,145,11038263,14245,0,1716568490,13016.646195339992,115.00155069000175,53479.45618944 2024-05-24,16:34:52.000,145,11038232,14325,0,1716568491,13016.652931650002,114.83237157000258,53479.47016368001 2024-05-24,16:34:53.000,145,11038232,14085,0,1716568492,13016.733767370002,114.70548722999956,53479.49112504 2024-05-24,16:34:54.000,145,11038263,14365,0,1716568493,13016.727031059992,114.6984381000002,53479.48413792 2024-05-24,16:34:55.000,145,11038249,14045,0,1716568494,13016.801130469998,114.67729071000213,53479.5120864 2024-05-24,16:34:56.000,145,11038253,14285,0,1716568495,13016.828075709993,114.64909419000469,53479.48413792 2024-05-24,16:34:57.000,145,11038232,14565,0,1716568496,13016.875229879988,114.62089766999998,53479.49112504 2024-05-24,16:34:58.000,145,11038267,14525,0,1716568497,13016.915647739988,114.60679941000126,53479.53304776 2024-05-24,16:34:59.000,145,11038196,14365,0,1716568498,13016.956065599989,114.57860289000382,53479.50509928 2024-05-24,16:35:00.000,145,11038248,14805,0,1716568499,13016.996483459989,114.57860289000382,53479.53304776 2024-05-24,16:35:01.000,145,11038249,14245,0,1716568500,13016.996483459989,114.52220985000167,53479.55400912 2024-05-24,16:35:02.000,145,11038232,14645,0,1716568501,13017.023428699998,114.52220985000167,53479.56099624 2024-05-24,16:35:03.000,145,11038278,14165,0,1716568502,13017.084055489999,114.50811159000295,53479.60990608 2024-05-24,16:35:04.000,145,11038254,14205,0,1716568503,13017.151418589994,114.45876768000016,53479.61689320001 2024-05-24,16:35:05.000,145,11038235,14085,0,1716568504,13017.13794596999,114.47991506999824,53479.58894472001 2024-05-24,16:35:06.000,145,11038245,13965,0,1716568505,13017.151418589994,114.44466942000145,53479.58894472001 2024-05-24,16:35:07.000,145,11038234,14245,0,1716568506,13017.144682279999,114.46581680999952,53479.62388032 2024-05-24,16:35:08.000,145,11038224,14405,0,1716568507,13017.171627519994,114.43762029000209,53479.61689320001 2024-05-24,16:35:09.000,145,11038256,14365,0,1716568508,13017.225518,114.39532550999866,53479.65881592 2024-05-24,16:35:10.000,145,11038298,14205,0,1716568509,13017.18510014,114.43057116000273,53479.68676440001 2024-05-24,16:35:11.000,145,11038212,14565,0,1716568510,13017.151418589994,114.3882763799993,53479.693751520004 2024-05-24,16:35:12.000,145,11038223,14045,0,1716568511,13017.19857275999,114.36712899000122,53479.67279016 2024-05-24,16:35:13.000,145,11038253,14125,0,1716568512,13017.171627519994,114.33188334000442,53479.67279016 2024-05-24,16:35:14.000,145,11038254,14245,0,1716568513,13017.18510014,114.31073594999907,53479.644841680005 2024-05-24,16:35:15.000,145,11038235,13845,0,1716568514,13017.19857275999,114.33188334000442,53479.63086744 2024-05-24,16:35:16.000,145,11038267,14405,0,1716568515,13017.20530907,114.30368681999971,53479.68676440001 2024-05-24,16:35:17.000,145,11038225,14405,0,1716568516,13017.232254309994,114.289588560001,53479.693751520004 2024-05-24,16:35:18.000,145,11038207,14565,0,1716568517,13017.21878168999,114.28253943000163,53479.70772576001 2024-05-24,16:35:19.000,145,11038239,14325,0,1716568518,13017.212045379994,114.2402446499982,53479.72868712 2024-05-24,16:35:20.000,145,11038203,14285,0,1716568519,13017.20530907,114.28253943000163,53479.7915712 2024-05-24,16:35:21.000,145,11038246,14125,0,1716568520,13017.131209659994,114.24729378000484,53479.77060984 2024-05-24,16:35:22.000,145,11038241,14405,0,1716568521,13017.131209659994,114.23319551999884,53479.7915712 2024-05-24,16:35:23.000,145,11038229,14245,0,1716568522,13017.070582869994,114.18385161000333,53479.72868712 2024-05-24,16:35:24.000,145,11038216,14405,0,1716568523,13017.036901319989,114.20499900000141,53479.74964848 2024-05-24,16:35:25.000,145,11038244,14325,0,1716568524,13017.009956079994,114.1415568299999,53479.7915712 2024-05-24,16:35:26.000,145,11038304,14325,0,1716568525,13017.003219769998,114.1063111800031,53479.79855832 2024-05-24,16:35:27.000,145,11038198,14325,0,1716568526,13016.976274529989,114.07811465999839,53479.8265068 2024-05-24,16:35:28.000,145,11038253,14205,0,1716568527,13016.989747149993,114.1063111800031,53479.85445528001 2024-05-24,16:35:29.000,145,11038245,14205,0,1716568528,13016.989747149993,113.97942684000009,53479.77759696 2024-05-24,16:35:30.000,145,11038252,14245,0,1716568529,13017.063846559999,113.93008293000457,53479.77759696 2024-05-24,16:35:31.000,145,11038289,14285,0,1716568530,13017.131209659994,113.88778815000114,53479.78458408001 2024-05-24,16:35:32.000,145,11038230,14365,0,1716568531,13017.15815489999,113.88073902000178,53479.81951968 2024-05-24,16:35:33.000,145,11038230,14245,0,1716568532,13017.18510014,113.84549336999771,53479.79855832 2024-05-24,16:35:34.000,145,11038243,14205,0,1716568533,13017.225518,113.80319859000156,53479.83349392001 2024-05-24,16:35:35.000,145,11038243,14125,0,1716568534,13017.225518,113.76795294000476,53479.8265068 2024-05-24,16:35:36.000,145,11038221,14085,0,1716568535,13017.26593586,113.70451077000325,53479.882403760006 2024-05-24,16:35:37.000,145,11038222,14045,0,1716568536,13017.28614479,113.71860903000197,53479.77759696 2024-05-24,16:35:38.000,145,11038233,14645,0,1716568537,13017.34003526999,113.66926511999918,53479.81951968 2024-05-24,16:35:39.000,145,11038210,14205,0,1716568538,13017.38718944,113.6481177300011,53479.861442400004 2024-05-24,16:35:40.000,145,11038259,14365,0,1716568539,13017.42087098999,113.67631424999854,53479.83349392001 2024-05-24,16:35:41.000,145,11038266,14525,0,1716568540,13017.44107991999,113.65516686000046,53479.882403760006 2024-05-24,16:35:42.000,145,11038254,14205,0,1716568541,13017.454552539995,113.59877381999831,53479.87541664001 2024-05-24,16:35:43.000,145,11038199,13885,0,1716568542,13017.48149777999,113.61992121000367,53479.85445528001 2024-05-24,16:35:44.000,145,11038238,14685,0,1716568543,13017.48823409,113.59877381999831,53479.84746816 2024-05-24,16:35:45.000,145,11038211,14525,0,1716568544,13017.46128884999,113.61287208000431,53479.91733936 2024-05-24,16:35:46.000,145,11038187,14005,0,1716568545,13017.474761469995,113.62697034000303,53479.931313600006 2024-05-24,16:35:47.000,145,11038225,14125,0,1716568546,13017.46128884999,113.62697034000303,53479.85445528001 2024-05-24,16:35:48.000,145,11038258,14485,0,1716568547,13017.44781623,113.66221598999982,53479.87541664001 2024-05-24,16:35:49.000,145,11038249,14325,0,1716568548,13017.44107991999,113.69041251000453,53479.92432648001 2024-05-24,16:35:50.000,145,11038212,14085,0,1716568549,13017.44107991999,113.69041251000453,53479.95926208 2024-05-24,16:35:51.000,145,11038204,14285,0,1716568550,13017.434343609995,113.70451077000325,53479.88939088 2024-05-24,16:35:52.000,145,11038240,14405,0,1716568551,13017.46128884999,113.76090380999813,53479.87541664001 2024-05-24,16:35:53.000,145,11038269,14085,0,1716568552,13017.48149777999,113.75385467999877,53479.86842952 2024-05-24,16:35:54.000,145,11038273,14205,0,1716568553,13017.494970399996,113.78205120000348,53479.931313600006 2024-05-24,16:35:55.000,145,11038235,14285,0,1716568554,13017.48823409,113.81729685000028,53479.910352240004 2024-05-24,16:35:56.000,145,11038229,14525,0,1716568555,13017.48149777999,113.7961494600022,53479.94528784 2024-05-24,16:35:57.000,145,11038187,14285,0,1716568556,13017.515179329996,113.81729685000028,53479.95227496001 2024-05-24,16:35:58.000,145,11038218,14445,0,1716568557,13017.48823409,113.82434597999963,53479.931313600006 2024-05-24,16:35:59.000,145,11038201,14445,0,1716568558,13017.46128884999,113.83844423999835,53479.910352240004 2024-05-24,16:36:00.000,145,11038231,14285,0,1716568559,13017.44107991999,113.84549336999771,53479.88939088 2024-05-24,16:36:01.000,145,11038172,14085,0,1716568560,13017.4276073,113.83844423999835,53479.94528784 2024-05-24,16:36:02.000,145,11038224,14365,0,1716568561,13017.40066205999,113.7961494600022,53479.99419768 2024-05-24,16:36:03.000,145,11038223,14325,0,1716568562,13017.27940847999,113.7961494600022,53479.910352240004 2024-05-24,16:36:04.000,145,11038211,14085,0,1716568563,13017.19857275999,113.80319859000156,53479.99419768 2024-05-24,16:36:05.000,145,11038219,14245,0,1716568564,13017.111000729994,113.78205120000348,53480.078043120004 2024-05-24,16:36:06.000,145,11038196,14405,0,1716568565,13016.646195339992,113.97942684000009,53479.94528784 2024-05-24,16:36:07.000,145,11038258,14485,0,1716568566,13016.592304860002,114.64204505999805,53479.62388032 2024-05-24,16:36:08.000,145,11038255,14445,0,1716568567,13016.848284639993,114.55040636999911,53480.217785520006 2024-05-24,16:36:09.000,145,11038204,14405,0,1716568568,13017.070582869994,114.47991506999824,53480.0361204 2024-05-24,16:36:10.000,145,11038258,14245,0,1716568569,13017.40066205999,113.92303379999794,53480.14092720001 2024-05-24,16:36:11.000,145,11038273,14045,0,1716568570,13017.393925749995,113.61992121000367,53480.13394008 2024-05-24,16:36:12.000,145,11038259,14725,0,1716568571,13017.29961740999,113.76795294000476,53480.00817192 2024-05-24,16:36:13.000,145,11038249,14245,0,1716568572,13017.32656265,113.67631424999854,53479.9662492 2024-05-24,16:36:14.000,145,11038206,14485,0,1716568573,13017.31982633999,113.61992121000367,53479.931313600006 2024-05-24,16:36:15.000,145,11038239,14125,0,1716568574,13017.32656265,113.59877381999831,53479.93830072 2024-05-24,16:36:16.000,145,11038243,14605,0,1716568575,13017.36024419999,113.64106860000174,53479.88939088 2024-05-24,16:36:17.000,145,11038206,14205,0,1716568576,13017.40739837,113.66926511999918,53479.90336512001 2024-05-24,16:36:18.000,145,11038244,14205,0,1716568577,13017.46802516,113.62697034000303,53479.90336512001 2024-05-24,16:36:19.000,145,11038275,14045,0,1716568578,13017.46128884999,113.63401947000239,53479.86842952 2024-05-24,16:36:20.000,145,11038261,14405,0,1716568579,13017.46802516,113.69041251000453,53479.90336512001 2024-05-24,16:36:21.000,145,11038293,14325,0,1716568580,13017.48823409,113.69041251000453,53479.861442400004 2024-05-24,16:36:22.000,145,11038247,14405,0,1716568581,13017.52865195,113.5846755599996,53479.84048104 2024-05-24,16:36:23.000,145,11038292,14405,0,1716568582,13017.36024419999,113.61992121000367,53479.812532560005 2024-05-24,16:36:24.000,145,11038241,14125,0,1716568583,13017.44107991999,113.77500207000412,53479.85445528001 2024-05-24,16:36:25.000,145,11038221,14045,0,1716568584,13017.474761469995,113.71860903000197,53479.84746816 2024-05-24,16:36:26.000,145,11038270,14485,0,1716568585,13017.46128884999,113.77500207000412,53479.861442400004 2024-05-24,16:36:27.000,145,11038241,14725,0,1716568586,13017.44107991999,113.8595916300037,53479.910352240004 2024-05-24,16:36:28.000,145,11038255,14485,0,1716568587,13017.44107991999,113.93008293000457,53479.88939088 2024-05-24,16:36:29.000,145,11038222,14565,0,1716568588,13017.46128884999,113.95827945000201,53479.931313600006 2024-05-24,16:36:30.000,145,11038251,14125,0,1716568589,13017.48149777999,113.93713206000393,53479.861442400004 2024-05-24,16:36:31.000,145,11038199,14045,0,1716568590,13017.494970399996,113.98647596999945,53479.882403760006 2024-05-24,16:36:32.000,145,11038187,14565,0,1716568591,13017.50170670999,113.96532858000137,53479.90336512001 2024-05-24,16:36:33.000,145,11038233,14005,0,1716568592,13017.46802516,113.831395109999,53479.93830072 2024-05-24,16:36:34.000,145,11038243,13725,0,1716568593,13017.44781623,113.83844423999835,53479.92432648001 2024-05-24,16:36:35.000,145,11038232,13925,0,1716568594,13017.44781623,113.831395109999,53479.88939088 2024-05-24,16:36:36.000,145,11038268,13885,0,1716568595,13017.44107991999,113.831395109999,53479.97323632001 2024-05-24,16:36:37.000,145,11038194,14325,0,1716568596,13017.40739837,113.8948372800005,53479.91733936 2024-05-24,16:36:38.000,145,11038233,14085,0,1716568597,13017.42087098999,113.90893553999922,53479.9662492 2024-05-24,16:36:39.000,145,11038205,13725,0,1716568598,13017.40066205999,113.87368989000242,53479.92432648001 2024-05-24,16:36:40.000,145,11038235,13965,0,1716568599,13017.44781623,113.88778815000114,53479.980223440005 2024-05-24,16:36:41.000,145,11038252,13965,0,1716568600,13017.494970399996,113.92303379999794,53480.00118480001 2024-05-24,16:36:42.000,145,11038220,14045,0,1716568601,13017.44107991999,113.95123032000265,53479.9662492 2024-05-24,16:36:43.000,145,11038244,14045,0,1716568602,13017.46802516,113.95123032000265,53479.88939088 2024-05-24,16:36:44.000,145,11038209,14165,0,1716568603,13017.454552539995,113.95123032000265,53480.00118480001 2024-05-24,16:36:45.000,145,11038228,14085,0,1716568604,13017.454552539995,113.93008293000457,53479.980223440005 2024-05-24,16:36:46.000,145,11038219,14165,0,1716568605,13017.474761469995,113.93008293000457,53479.92432648001 2024-05-24,16:36:47.000,145,11038243,13965,0,1716568606,13017.40066205999,113.93008293000457,53479.980223440005 2024-05-24,16:36:48.000,145,11038270,14125,0,1716568607,13017.393925749995,113.97942684000009,53479.95227496001 2024-05-24,16:36:49.000,145,11038242,14205,0,1716568608,13017.333298959995,113.98647596999945,53479.97323632001 2024-05-24,16:36:50.000,145,11038228,14085,0,1716568609,13017.32656265,114.00057422999816,53479.94528784 2024-05-24,16:36:51.000,145,11038282,14405,0,1716568610,13017.27940847999,114.00057422999816,53479.931313600006 2024-05-24,16:36:52.000,145,11038266,14245,0,1716568611,13017.25919954999,114.03581988000224,53479.9662492 2024-05-24,16:36:53.000,145,11038287,13965,0,1716568612,13017.23899061999,114.0428690100016,53479.94528784 2024-05-24,16:36:54.000,145,11038288,14125,0,1716568613,13017.21878168999,114.02172162000352,53479.91733936 2024-05-24,16:36:55.000,145,11038269,13965,0,1716568614,13017.20530907,114.04991814000095,53479.882403760006 2024-05-24,16:36:56.000,145,11038241,14085,0,1716568615,13017.24572693,114.04991814000095,53479.93830072 2024-05-24,16:36:57.000,145,11038264,14445,0,1716568616,13017.19857275999,114.05696727000031,53479.87541664001 2024-05-24,16:36:58.000,145,11038253,14405,0,1716568617,13017.164891209999,114.02172162000352,53479.88939088 2024-05-24,16:36:59.000,145,11038235,14685,0,1716568618,13017.18510014,114.1415568299999,53479.90336512001 2024-05-24,16:37:00.000,145,11038264,14245,0,1716568619,13017.17836382999,114.16270421999798,53479.896378 2024-05-24,16:37:01.000,145,11038242,14085,0,1716568620,13017.111000729994,114.12745857000118,53479.92432648001 2024-05-24,16:37:02.000,145,11038189,14485,0,1716568621,13017.084055489999,114.14860595999926,53479.861442400004 2024-05-24,16:37:03.000,145,11038257,13965,0,1716568622,13017.070582869994,114.1415568299999,53479.86842952 2024-05-24,16:37:04.000,145,11038286,14325,0,1716568623,13017.057110249989,114.12040944000182,53479.882403760006 2024-05-24,16:37:05.000,145,11038249,14445,0,1716568624,13016.976274529989,114.11336031000246,53479.896378 2024-05-24,16:37:06.000,145,11038253,14725,0,1716568625,13016.956065599989,114.07106552999903,53479.83349392001 2024-05-24,16:37:07.000,145,11038219,13925,0,1716568626,13016.922384049998,114.08516378999775,53479.83349392001 2024-05-24,16:37:08.000,145,11038207,14205,0,1716568627,13016.922384049998,114.0428690100016,53479.861442400004 2024-05-24,16:37:09.000,145,11038216,14005,0,1716568628,13016.875229879988,114.02172162000352,53479.7915712 2024-05-24,16:37:10.000,145,11038248,14445,0,1716568629,13016.868493569993,114.0076233600048,53479.86842952 2024-05-24,16:37:11.000,145,11038278,13965,0,1716568630,13016.861757259998,114.01467249000416,53479.86842952 2024-05-24,16:37:12.000,145,11038216,14245,0,1716568631,13016.834812020003,113.95123032000265,53479.87541664001 2024-05-24,16:37:13.000,145,11038260,14005,0,1716568632,13016.834812020003,113.94418119000329,53479.7915712 2024-05-24,16:37:14.000,145,11038274,14045,0,1716568633,13016.780921539998,113.91598466999858,53479.79855832 2024-05-24,16:37:15.000,145,11038211,14365,0,1716568634,13016.787657849993,113.93008293000457,53479.77060984 2024-05-24,16:37:16.000,145,11038236,14245,0,1716568635,13016.787657849993,113.8595916300037,53479.75663560001 2024-05-24,16:37:17.000,145,11038264,14045,0,1716568636,13016.767448919993,113.8595916300037,53479.74964848 2024-05-24,16:37:18.000,145,11038241,14125,0,1716568637,13016.774185230002,113.87368989000242,53479.742661360004 2024-05-24,16:37:19.000,145,11038222,14325,0,1716568638,13016.807866779993,113.83844423999835,53479.75663560001 2024-05-24,16:37:20.000,145,11038231,14725,0,1716568639,13016.747239989993,113.83844423999835,53479.68676440001 2024-05-24,16:37:21.000,145,11038246,14365,0,1716568640,13016.760712609997,113.831395109999,53479.72868712 2024-05-24,16:37:22.000,145,11038238,14165,0,1716568641,13016.733767370002,113.78910033000284,53479.72868712 2024-05-24,16:37:23.000,145,11038247,14365,0,1716568642,13016.706822129992,113.81024772000092,53479.66580304001 2024-05-24,16:37:24.000,145,11038279,14165,0,1716568643,13016.659667959997,113.76090380999813,53479.67977728 2024-05-24,16:37:25.000,145,11038191,14125,0,1716568644,13016.646195339992,113.78205120000348,53479.68676440001 2024-05-24,16:37:26.000,145,11038236,14165,0,1716568645,13016.605777479992,113.73975642000005,53479.67977728 2024-05-24,16:37:27.000,145,11038248,14245,0,1716568646,13016.612513790002,113.76795294000476,53479.67279016 2024-05-24,16:37:28.000,145,11038208,14045,0,1716568647,13016.599041169997,113.74680554999941,53479.63785456001 2024-05-24,16:37:29.000,145,11038223,14325,0,1716568648,13016.578832239997,113.76090380999813,53479.65881592 2024-05-24,16:37:30.000,145,11038221,13765,0,1716568649,13016.551887000001,113.78205120000348,53479.644841680005 2024-05-24,16:37:31.000,145,11038231,14245,0,1716568650,13016.511469140001,113.82434597999963,53479.65881592 2024-05-24,16:37:32.000,145,11038279,14365,0,1716568651,13016.511469140001,113.84549336999771,53479.65881592 2024-05-24,16:37:33.000,145,11038226,14125,0,1716568652,13016.464314969991,113.84549336999771,53479.63086744 2024-05-24,16:37:34.000,145,11038260,13925,0,1716568653,13016.437369729996,113.84549336999771,53479.65881592 2024-05-24,16:37:35.000,145,11038216,14285,0,1716568654,13016.41042449,113.84549336999771,53479.65881592 2024-05-24,16:37:36.000,145,11038216,14125,0,1716568655,13016.383479249991,113.831395109999,53479.6518288 2024-05-24,16:37:37.000,145,11038227,14245,0,1716568656,13016.32285245999,113.82434597999963,53479.65881592 2024-05-24,16:37:38.000,145,11038228,14325,0,1716568657,13016.30937984,113.81024772000092,53479.60990608 2024-05-24,16:37:39.000,145,11038250,14125,0,1716568658,13016.275698289995,113.83844423999835,53479.60291896 2024-05-24,16:37:40.000,145,11038176,14325,0,1716568659,13016.255489359995,113.8595916300037,53479.5819576 2024-05-24,16:37:41.000,145,11038206,14085,0,1716568660,13016.255489359995,113.93713206000393,53479.55400912 2024-05-24,16:37:42.000,145,11038236,14205,0,1716568661,13016.20159887999,113.91598466999858,53479.477150800005 2024-05-24,16:37:43.000,145,11038242,14245,0,1716568662,13016.174653639995,113.93713206000393,53479.49811216001 2024-05-24,16:37:54.000,145,11038171,14405,0,1716568673,13014.571411859994,112.11140739000257,53475.76000296001 2024-05-24,16:37:55.000,145,11038254,14565,0,1716568674,13014.517521379988,112.09730913000385,53475.76699008 2024-05-24,16:37:56.000,145,11038173,14045,0,1716568675,13014.557939239989,112.10435826000321,53475.690131760006 2024-05-24,16:37:57.000,145,11038182,14125,0,1716568676,13014.497312449988,112.12550565000129,53475.64122192001 2024-05-24,16:37:58.000,145,11038214,14325,0,1716568677,13014.490576139993,112.14665303999936,53475.5992992 2024-05-24,16:37:59.000,145,11038193,14325,0,1716568678,13014.564675549998,112.03386696000234,53475.61327344001 2024-05-24,16:38:00.000,145,11038182,13965,0,1716568679,13014.497312449988,112.0056704400049,53475.57833784 2024-05-24,16:38:01.000,145,11038179,13965,0,1716568680,13014.497312449988,112.04796522000106,53475.4595568 2024-05-24,16:38:02.000,145,11038233,14045,0,1716568681,13014.268277909992,112.2876356400011,53475.22898184001 2024-05-24,16:38:03.000,145,11038205,14285,0,1716568682,13014.180705879997,112.19599695000215,53475.13814928001 2024-05-24,16:38:04.000,145,11038215,13925,0,1716568683,13014.544466619998,111.65321394000057,53475.34776288001 2024-05-24,16:38:05.000,145,11038197,14165,0,1716568684,13014.470367209993,111.7307543700008,53475.30584016001 2024-05-24,16:38:06.000,145,11038198,14445,0,1716568685,13014.544466619998,111.60387002999778,53475.3896856 2024-05-24,16:38:07.000,145,11038199,14245,0,1716568686,13014.483839829998,111.73780350000015,53475.284878800005 2024-05-24,16:38:08.000,145,11038222,14365,0,1716568687,13014.389531489993,111.83649131999846,53475.15212352 2024-05-24,16:38:09.000,145,11038267,14565,0,1716568688,13014.355849940002,111.681410459998,53475.09622656 2024-05-24,16:38:10.000,145,11038237,14245,0,1716568689,13014.349113629993,111.71665611000208,53475.06129096001 2024-05-24,16:38:11.000,145,11038235,14365,0,1716568690,13014.349113629993,111.68845959000464,53475.08225232 2024-05-24,16:38:12.000,145,11038183,14125,0,1716568691,13014.416476730003,111.61796829000377,53475.09622656 2024-05-24,16:38:13.000,145,11038206,14645,0,1716568692,13014.571411859994,111.39239613000245,53475.22199472 2024-05-24,16:38:24.000,145,11038241,14085,0,1716568703,13015.265251789991,115.14253329000348,53477.74434504001 2024-05-24,16:38:25.000,145,11038229,14085,0,1716568704,13015.285460719992,115.31171241000266,53478.086713920005 2024-05-24,16:38:26.000,145,11038227,14445,0,1716568705,13015.224833929991,115.33990893000009,53478.10767528001 2024-05-24,16:38:27.000,145,11038208,14325,0,1716568706,13015.08337141999,115.13548416000413,53478.21248208 2024-05-24,16:38:28.000,145,11038237,14245,0,1716568707,13014.92843629,114.90286287000345,53478.2893404 2024-05-24,16:38:29.000,145,11038196,14245,0,1716568708,13014.733083299994,114.62089766999998,53478.33126312 2024-05-24,16:38:30.000,145,11038230,14245,0,1716568709,13014.712874369994,114.64204505999805,53478.2194692 2024-05-24,16:38:31.000,145,11038172,14165,0,1716568710,13014.665720199999,114.61384854000062,53478.07972680001 2024-05-24,16:38:32.000,145,11038203,14045,0,1716568711,13014.706138059999,114.67729071000213,53478.135623760005 2024-05-24,16:38:33.000,145,11038196,14645,0,1716568712,13014.652247579994,114.64909419000469,53478.037804080006 2024-05-24,16:38:34.000,145,11038216,13885,0,1716568713,13014.665720199999,114.71253635999892,53478.016842720004 2024-05-24,16:38:35.000,145,11038213,14285,0,1716568714,13014.672456509994,114.80417504999787,53477.92601016 2024-05-24,16:38:36.000,145,11038255,14405,0,1716568715,13014.685929129999,114.78302765999979,53477.89806168 2024-05-24,16:38:37.000,145,11038230,14245,0,1716568716,13014.692665439994,114.73368375000427,53477.95395864 2024-05-24,16:38:38.000,145,11038191,14285,0,1716568717,13014.975590459995,115.0579437300039,53477.69543520001 2024-05-24,16:38:39.000,145,11038254,14525,0,1716568718,13015.0698988,115.3046632800033,53477.513770080004 2024-05-24,16:38:40.000,145,11038244,14365,0,1716568719,13014.96885415,115.29761415000394,53477.47184736 2024-05-24,16:38:41.000,145,11038213,14285,0,1716568720,13014.98232676999,115.28351588999794,53477.464860240005 2024-05-24,16:38:42.000,145,11038198,14525,0,1716568721,13014.92843629,115.2553193700005,53477.478834479996 2024-05-24,16:38:43.000,145,11038239,13965,0,1716568722,13014.90149104999,115.26941762999923,53477.49280872 2024-05-24,16:38:44.000,145,11038236,14165,0,1716568723,13014.88801843,115.23417198000243,53477.49280872 2024-05-24,16:38:45.000,145,11038200,13925,0,1716568724,13014.894754739995,115.24827024000115,53477.45787312001 2024-05-24,16:38:46.000,145,11038196,13885,0,1716568725,13014.894754739995,115.24827024000115,53477.42293752 2024-05-24,16:38:47.000,145,11038293,13965,0,1716568726,13014.90822736,115.24122111000179,53477.44389888 2024-05-24,16:38:48.000,145,11038220,14045,0,1716568727,13014.8678095,115.19892632999836,53477.38800192001 2024-05-24,16:38:49.000,145,11038261,14245,0,1716568728,13014.82065532999,115.20597545999772,53477.3810148 2024-05-24,16:38:50.000,145,11038236,13845,0,1716568729,13014.834127949995,115.16368068000156,53477.38800192001 2024-05-24,16:38:51.000,145,11038185,13965,0,1716568730,13014.84086425999,115.16368068000156,53477.33210496 2024-05-24,16:38:52.000,145,11038213,14285,0,1716568731,13014.854336879995,115.1566315500022,53477.42992464 2024-05-24,16:38:53.000,145,11038192,14885,0,1716568732,13014.874545809995,115.19892632999836,53477.33210496 2024-05-24,16:38:54.000,145,11038244,14205,0,1716568733,13014.88128211999,115.1566315500022,53477.32511784 2024-05-24,16:38:55.000,145,11038200,14365,0,1716568734,13014.84760057,115.14958242000284,53477.35306632 2024-05-24,16:38:56.000,145,11038224,14485,0,1716568735,13014.773501159994,115.05089460000454,53477.38800192001 2024-05-24,16:38:57.000,145,11038215,14405,0,1716568736,13014.80044639999,115.02974720999919,53477.367040560006 2024-05-24,16:38:58.000,145,11038185,14285,0,1716568737,13014.73981960999,115.05089460000454,53477.42293752 2024-05-24,16:38:59.000,145,11038243,14485,0,1716568738,13014.746555919999,115.07204199000262,53477.40197616 2024-05-24,16:39:00.000,145,11038234,14365,0,1716568739,13014.76002853999,115.07204199000262,53477.37402768 2024-05-24,16:39:01.000,145,11038238,14245,0,1716568740,13014.726346989999,115.07909112000198,53477.40896328001 2024-05-24,16:39:02.000,145,11038239,14245,0,1716568741,13014.638774959989,115.0931893800007,53477.40896328001 2024-05-24,16:39:03.000,145,11038162,14565,0,1716568742,13014.638774959989,115.07909112000198,53477.40197616 2024-05-24,16:39:04.000,145,11038233,14245,0,1716568743,13014.605093409999,115.07204199000262,53477.39498904 2024-05-24,16:39:05.000,145,11038208,14405,0,1716568744,13014.618566029989,115.0931893800007,53477.42293752 2024-05-24,16:39:06.000,145,11038242,14245,0,1716568745,13014.625302339999,115.12138589999813,53477.33909208001 2024-05-24,16:39:07.000,145,11038245,14205,0,1716568746,13014.571411859994,115.0931893800007,53477.367040560006 2024-05-24,16:39:08.000,145,11038201,14725,0,1716568747,13014.537730309989,115.0931893800007,53477.38800192001 2024-05-24,16:39:09.000,145,11038244,14325,0,1716568748,13014.530993999993,115.0579437300039,53477.33210496 2024-05-24,16:39:10.000,145,11038277,14165,0,1716568749,13014.510785069993,115.06499286000326,53477.40896328001 2024-05-24,16:39:11.000,145,11038222,14405,0,1716568750,13014.477103519988,115.03679633999855,53477.3810148 2024-05-24,16:39:12.000,145,11038189,14605,0,1716568751,13014.389531489993,115.00859982000111,53477.311143599996 2024-05-24,16:39:13.000,145,11038248,14405,0,1716568752,13014.355849940002,114.99450156000239,53477.31813072001 2024-05-24,16:39:14.000,145,11038241,14325,0,1716568753,13014.301959459997,114.96630503999768,53477.367040560006 2024-05-24,16:39:15.000,145,11038251,13885,0,1716568754,13014.261541599997,114.87466634999873,53477.36005344001 2024-05-24,16:39:16.000,145,11038243,14725,0,1716568755,13014.281750529997,114.90286287000345,53477.3810148 2024-05-24,16:39:17.000,145,11038240,14245,0,1716568756,13014.248068979992,114.83237157000258,53477.42992464 2024-05-24,16:39:18.000,145,11038236,14245,0,1716568757,13014.268277909992,114.83942070000194,53477.42992464 2024-05-24,16:39:19.000,145,11038219,14405,0,1716568758,13014.288486839992,114.81827331000386,53477.39498904 2024-05-24,16:39:20.000,145,11038245,14045,0,1716568759,13014.328904699993,114.80417504999787,53477.3810148 2024-05-24,16:39:21.000,145,11038226,14205,0,1716568760,13014.335641010002,114.78302765999979,53477.42293752 2024-05-24,16:39:22.000,145,11038233,14565,0,1716568761,13014.389531489993,114.79007678999915,53477.40896328001 2024-05-24,16:39:23.000,145,11038262,14445,0,1716568762,13014.450158279993,114.82532244000322,53477.37402768 2024-05-24,16:39:34.000,145,11038263,14445,0,1716568773,13014.200914809997,115.91793758999847,53478.36619872001 2024-05-24,16:39:35.000,145,11038250,14005,0,1716568774,13014.221123739997,115.91793758999847,53478.422095680005 2024-05-24,16:39:36.000,145,11038262,14205,0,1716568775,13014.221123739997,115.93908498000383,53478.43606992 2024-05-24,16:39:37.000,145,11038215,14045,0,1716568776,13014.227860049992,115.95318324000255,53478.46401840001 2024-05-24,16:39:38.000,145,11038260,14205,0,1716568777,13014.234596360002,115.93203585000447,53478.44305704001 2024-05-24,16:39:39.000,145,11038220,14045,0,1716568778,13014.234596360002,115.93203585000447,53478.45004416 2024-05-24,16:39:40.000,145,11038182,14045,0,1716568779,13014.221123739997,115.91088845999911,53478.41510856001 2024-05-24,16:39:41.000,145,11038210,14245,0,1716568780,13014.261541599997,115.91088845999911,53478.422095680005 2024-05-24,16:39:42.000,145,11038241,14045,0,1716568781,13014.328904699993,115.90383932999976,53478.422095680005 2024-05-24,16:39:43.000,145,11038249,14285,0,1716568782,13014.328904699993,115.93908498000383,53478.41510856001 2024-05-24,16:39:44.000,145,11038253,13805,0,1716568783,13014.355849940002,115.93203585000447,53478.40812144 2024-05-24,16:39:45.000,145,11038235,14045,0,1716568784,13014.362586249998,115.91088845999911,53478.373185840006 2024-05-24,16:39:46.000,145,11038206,13725,0,1716568785,13014.376058870002,115.87564281000232,53478.39414720001 2024-05-24,16:39:47.000,145,11038236,14245,0,1716568786,13014.416476730003,115.86859368000296,53478.422095680005 2024-05-24,16:39:48.000,145,11038251,13885,0,1716568787,13014.456894589988,115.85449542000424,53478.40113432 2024-05-24,16:39:49.000,145,11038193,13925,0,1716568788,13014.504048759998,115.84039715999825,53478.4290828 2024-05-24,16:39:50.000,145,11038204,14245,0,1716568789,13014.510785069993,115.81220064000081,53478.4290828 2024-05-24,16:39:51.000,145,11038216,13885,0,1716568790,13014.551202929993,115.81220064000081,53478.40812144 2024-05-24,16:39:52.000,145,11038267,14205,0,1716568791,13014.618566029989,115.72056195000187,53478.40113432 2024-05-24,16:39:53.000,145,11038259,14285,0,1716568792,13014.611829719994,115.7135128200025,53478.422095680005 2024-05-24,16:39:54.000,145,11038194,14525,0,1716568793,13014.665720199999,115.74170933999994,53478.40113432 2024-05-24,16:39:55.000,145,11038213,14365,0,1716568794,13014.632038649994,115.7135128200025,53478.373185840006 2024-05-24,16:39:56.000,145,11038257,14285,0,1716568795,13014.712874369994,115.6853162999978,53478.40812144 2024-05-24,16:39:57.000,145,11038243,14685,0,1716568796,13014.712874369994,115.69941456000379,53478.43606992 2024-05-24,16:39:58.000,145,11038226,14285,0,1716568797,13014.73981960999,115.72056195000187,53478.40812144 2024-05-24,16:39:59.000,145,11038246,14365,0,1716568798,13014.726346989999,115.72761108000122,53478.44305704001 2024-05-24,16:40:00.000,145,11038237,14445,0,1716568799,13014.726346989999,115.73466021000058,53478.45703128 2024-05-24,16:40:01.000,145,11038168,13725,0,1716568800,13014.71961067999,115.73466021000058,53478.44305704001 2024-05-24,16:40:02.000,145,11038212,14045,0,1716568801,13014.733083299994,115.73466021000058,53478.39414720001 2024-05-24,16:40:03.000,145,11038271,14405,0,1716568802,13014.773501159994,115.72056195000187,53478.484979759996 2024-05-24,16:40:04.000,145,11038254,14365,0,1716568803,13014.69940174999,115.7487584699993,53478.4290828 2024-05-24,16:40:05.000,145,11038241,13885,0,1716568804,13014.69940174999,115.76990586000466,53478.46401840001 2024-05-24,16:40:06.000,145,11038247,14005,0,1716568805,13014.76676485,115.77695499000401,53478.46401840001 2024-05-24,16:40:07.000,145,11038228,14325,0,1716568806,13014.69940174999,115.81220064000081,53478.45703128 2024-05-24,16:40:08.000,145,11038267,14245,0,1716568807,13014.733083299994,115.83334802999889,53478.47799264 2024-05-24,16:40:09.000,145,11038235,14445,0,1716568808,13014.73981960999,115.81924977000017,53478.47799264 2024-05-24,16:40:10.000,145,11038228,14205,0,1716568809,13014.733083299994,115.84744629000488,53478.44305704001 2024-05-24,16:40:11.000,145,11038235,14405,0,1716568810,13014.753292229994,115.8967902000004,53478.471005520005 2024-05-24,16:40:12.000,145,11038232,14285,0,1716568811,13014.746555919999,115.91088845999911,53478.471005520005 2024-05-24,16:40:13.000,145,11038207,14685,0,1716568812,13014.80718271,115.92498671999783,53478.51292824001 2024-05-24,16:40:14.000,145,11038282,14445,0,1716568813,13014.78023746999,115.93908498000383,53478.471005520005 2024-05-24,16:40:15.000,145,11038210,14045,0,1716568814,13014.80718271,115.93203585000447,53478.498954 2024-05-24,16:40:16.000,145,11038249,14405,0,1716568815,13014.82065532999,115.9602323700019,53478.50594112 2024-05-24,16:40:17.000,145,11038225,14285,0,1716568816,13014.813919019995,115.98842888999934,53478.50594112 2024-05-24,16:40:18.000,145,11038221,14165,0,1716568817,13014.813919019995,115.97433063000062,53478.46401840001 2024-05-24,16:40:19.000,145,11038241,14405,0,1716568818,13014.88801843,115.98842888999934,53478.47799264 2024-05-24,16:40:20.000,145,11038221,14045,0,1716568819,13014.88801843,116.00252714999806,53478.498954 2024-05-24,16:40:21.000,145,11038228,14445,0,1716568820,13014.90149104999,116.01662541000405,53478.53388960001 2024-05-24,16:40:22.000,145,11038260,14085,0,1716568821,13014.88801843,116.08006757999829,53478.498954 2024-05-24,16:40:23.000,145,11038220,14085,0,1716568822,13014.92843629,116.08711670999764,53478.5688252 2024-05-24,16:40:24.000,145,11038233,14365,0,1716568823,13014.995799389995,116.09416584000428,53478.54786384 2024-05-24,16:40:25.000,145,11038257,14525,0,1716568824,13014.995799389995,116.13646062000043,53478.540876720006 2024-05-24,16:40:26.000,145,11038244,14285,0,1716568825,13015.016008319995,116.13646062000043,53478.589786560005 2024-05-24,16:40:27.000,145,11038242,14405,0,1716568826,13015.02274462999,116.12941149000108,53478.5688252 2024-05-24,16:40:28.000,145,11038268,14165,0,1716568827,13015.036217249995,116.1435097499998,53478.56183808001 2024-05-24,16:40:29.000,145,11038239,14165,0,1716568828,13015.0698988,116.19990279000194,53478.56183808001 2024-05-24,16:40:30.000,145,11038248,14085,0,1716568829,13015.02274462999,116.21400105000066,53478.5688252 2024-05-24,16:40:31.000,145,11038242,14245,0,1716568830,13015.02948094,116.23514843999874,53478.589786560005 2024-05-24,16:40:32.000,145,11038216,14165,0,1716568831,13015.00253569999,116.21400105000066,53478.56183808001 2024-05-24,16:40:33.000,145,11038250,14245,0,1716568832,13014.98232676999,116.28449235000153,53478.61773504 2024-05-24,16:40:34.000,145,11038213,14125,0,1716568833,13014.834127949995,116.58055581000372,53478.757477440005 2024-05-24,16:40:35.000,145,11038227,13965,0,1716568834,13014.773501159994,116.89071753000462,53479.10683344 2024-05-24,16:40:36.000,145,11038270,14045,0,1716568835,13014.80718271,116.90481579000334,53479.11382056001 2024-05-24,16:40:37.000,145,11038274,14125,0,1716568836,13014.78697378,116.89071753000462,53479.07888496 2024-05-24,16:40:38.000,145,11038244,14125,0,1716568837,13014.773501159994,116.90481579000334,53479.18369176001 2024-05-24,16:40:39.000,145,11038213,14085,0,1716568838,13014.78023746999,116.9118649200027,53479.11382056001 2024-05-24,16:40:40.000,145,11038205,13925,0,1716568839,13014.80044639999,116.9118649200027,53479.13478192001 2024-05-24,16:40:41.000,145,11038179,13885,0,1716568840,13014.96885415,116.62285058999987,53479.28151144001 2024-05-24,16:40:42.000,145,11038221,14005,0,1716568841,13014.975590459995,116.58055581000372,53479.25356296001 2024-05-24,16:40:43.000,145,11038180,14485,0,1716568842,13014.995799389995,116.53121190000093,53479.17670464 2024-05-24,16:40:44.000,145,11038230,14165,0,1716568843,13014.96885415,116.50301538000349,53479.06491072001 2024-05-24,16:40:45.000,145,11038266,14445,0,1716568844,13014.975590459995,116.54531015999964,53479.12080768 2024-05-24,16:40:46.000,145,11038234,14165,0,1716568845,13014.995799389995,116.56645754999772,53479.043949360006 2024-05-24,16:40:47.000,145,11038251,14285,0,1716568846,13014.98906308,116.58055581000372,53479.07888496 2024-05-24,16:40:48.000,145,11038204,14165,0,1716568847,13014.96885415,116.58055581000372,53479.06491072001 2024-05-24,16:40:49.000,145,11038278,14565,0,1716568848,13015.00253569999,116.57350668000436,53479.07888496 2024-05-24,16:40:50.000,145,11038211,14285,0,1716568849,13014.98232676999,116.58760494000308,53479.06491072001 2024-05-24,16:40:51.000,145,11038193,14245,0,1716568850,13014.975590459995,116.58760494000308,53479.07888496 2024-05-24,16:40:52.000,145,11038252,14485,0,1716568851,13014.90822736,116.58760494000308,53479.01600088001 2024-05-24,16:40:53.000,145,11038264,14045,0,1716568852,13014.914963669995,116.61580146000051,53479.05093648 2024-05-24,16:40:54.000,145,11038227,14645,0,1716568853,13014.88801843,116.61580146000051,53479.05093648 2024-05-24,16:40:55.000,145,11038229,14205,0,1716568854,13014.894754739995,116.60875233000115,53479.05093648 2024-05-24,16:40:56.000,145,11038290,14405,0,1716568855,13014.88128211999,116.6017032000018,53479.06491072001 2024-05-24,16:40:57.000,145,11038264,14725,0,1716568856,13014.834127949995,116.59465407000243,53479.09984632 2024-05-24,16:40:58.000,145,11038202,14085,0,1716568857,13014.8678095,116.59465407000243,53479.0579236 2024-05-24,16:40:59.000,145,11038180,14325,0,1716568858,13014.834127949995,116.58760494000308,53479.01600088001 2024-05-24,16:41:00.000,145,11038251,14485,0,1716568859,13014.813919019995,116.59465407000243,53479.08587208001 2024-05-24,16:41:01.000,145,11038246,13885,0,1716568860,13014.78023746999,116.56645754999772,53479.0579236 2024-05-24,16:41:02.000,145,11038237,14325,0,1716568861,13014.813919019995,116.58760494000308,53479.07888496 2024-05-24,16:41:03.000,145,11038231,13885,0,1716568862,13014.82739164,116.51006451000285,53479.02997512 2024-05-24,16:41:04.000,145,11038232,14245,0,1716568863,13014.82065532999,116.51711364000221,53479.07888496 2024-05-24,16:41:05.000,145,11038186,14085,0,1716568864,13014.834127949995,116.48891712000477,53479.043949360006 2024-05-24,16:41:06.000,145,11038228,14325,0,1716568865,13014.874545809995,116.48186798999814,53479.05093648 2024-05-24,16:41:07.000,145,11038230,14085,0,1716568866,13014.88801843,116.46072060000006,53479.0579236 2024-05-24,16:41:08.000,145,11038233,14165,0,1716568867,13014.874545809995,116.46072060000006,53479.071897840004 2024-05-24,16:41:09.000,145,11038196,14085,0,1716568868,13014.90149104999,116.44662234000134,53478.9880524 2024-05-24,16:41:10.000,145,11038224,14285,0,1716568869,13014.92169997999,116.46776972999942,53479.01600088001 2024-05-24,16:41:11.000,145,11038266,14885,0,1716568870,13014.894754739995,116.4536714700007,53479.00202664 2024-05-24,16:41:12.000,145,11038221,14205,0,1716568871,13014.955381529995,116.42547495000326,53479.03696224001 2024-05-24,16:41:13.000,145,11038208,14285,0,1716568872,13014.975590459995,116.40432755999791,53479.05093648 2024-05-24,16:41:14.000,145,11038243,14165,0,1716568873,13014.98232676999,116.40432755999791,53479.043949360006 2024-05-24,16:41:15.000,145,11038243,14205,0,1716568874,13015.04968987,116.43957321000198,53479.08587208001 2024-05-24,16:41:16.000,145,11038223,14445,0,1716568875,13015.04295355999,116.43957321000198,53478.98106528 2024-05-24,16:41:17.000,145,11038182,14325,0,1716568876,13015.10358034999,116.41137669000454,53479.06491072001 2024-05-24,16:41:18.000,145,11038199,14165,0,1716568877,13015.096844039996,116.36908191000111,53479.071897840004 2024-05-24,16:41:19.000,145,11038224,14405,0,1716568878,13015.143998209991,116.39022929999919,53479.06491072001 2024-05-24,16:41:20.000,145,11038225,14365,0,1716568879,13015.15073452,116.36203278000175,53479.08587208001 2024-05-24,16:41:21.000,145,11038204,14205,0,1716568880,13015.197888689996,116.34088539000368,53479.10683344 2024-05-24,16:41:22.000,145,11038207,14285,0,1716568881,13015.224833929991,116.36908191000111,53479.07888496 2024-05-24,16:41:23.000,145,11038249,14365,0,1716568882,13015.204624999991,116.34793452000304,53479.141769040005 2024-05-24,16:41:24.000,145,11038235,14045,0,1716568883,13015.258515479996,116.34088539000368,53479.12080768 2024-05-24,16:41:25.000,145,11038187,14205,0,1716568884,13015.319142269997,116.36203278000175,53479.12080768 2024-05-24,16:41:26.000,145,11038243,14045,0,1716568885,13015.373032750002,116.34793452000304,53479.12080768 2024-05-24,16:41:27.000,145,11038197,14485,0,1716568886,13015.366296439992,116.3056397399996,53479.12080768 2024-05-24,16:41:28.000,145,11038180,14365,0,1716568887,13015.366296439992,116.31268886999896,53479.190678880004 2024-05-24,16:41:29.000,145,11038194,14125,0,1716568888,13015.399977989997,116.28449235000153,53479.14875616 2024-05-24,16:41:30.000,145,11038240,13925,0,1716568889,13015.379769059997,116.27039409000281,53479.1277948 2024-05-24,16:41:31.000,145,11038213,14165,0,1716568890,13015.426923229992,116.26334496000345,53479.18369176001 2024-05-24,16:41:32.000,145,11038237,14045,0,1716568891,13015.373032750002,116.25629583000409,53479.16971752 2024-05-24,16:41:33.000,145,11038238,14085,0,1716568892,13015.433659540002,116.2421975699981,53479.10683344 2024-05-24,16:41:34.000,145,11038197,14005,0,1716568893,13015.406714299992,116.23514843999874,53479.12080768 2024-05-24,16:41:35.000,145,11038208,14085,0,1716568894,13015.386505369992,116.22105018000002,53479.13478192001 2024-05-24,16:41:36.000,145,11038198,13885,0,1716568895,13015.366296439992,116.2069519200013,53479.10683344 2024-05-24,16:41:37.000,145,11038199,14085,0,1716568896,13015.386505369992,116.18580453000322,53479.1277948 2024-05-24,16:41:38.000,145,11038214,14405,0,1716568897,13015.373032750002,116.15055887999915,53479.1277948 2024-05-24,16:41:39.000,145,11038238,14165,0,1716568898,13015.325878579992,116.29859061000025,53479.33042128001 2024-05-24,16:41:40.000,145,11038238,14645,0,1716568899,13015.157470829996,116.51711364000221,53479.13478192001 2024-05-24,16:41:41.000,145,11038190,14525,0,1716568900,13015.15073452,116.47481885999878,53479.20465312001 2024-05-24,16:41:42.000,145,11038198,14125,0,1716568901,13015.0698988,116.46776972999942,53479.14875616 2024-05-24,16:41:43.000,145,11038236,14405,0,1716568902,13015.06316248999,116.48186798999814,53479.16971752 2024-05-24,16:41:44.000,145,11038229,14405,0,1716568903,13015.056426179995,116.48891712000477,53479.14875616 2024-05-24,16:41:45.000,145,11038232,14565,0,1716568904,13015.04295355999,116.49596625000413,53479.141769040005 2024-05-24,16:41:46.000,145,11038212,14525,0,1716568905,13015.04968987,116.48891712000477,53479.09984632 2024-05-24,16:41:47.000,145,11038204,14405,0,1716568906,13015.016008319995,116.49596625000413,53479.11382056001 2024-05-24,16:41:48.000,145,11038211,14125,0,1716568907,13015.016008319995,116.49596625000413,53479.20465312001 2024-05-24,16:41:49.000,145,11038203,14525,0,1716568908,13015.00927201,116.53826103000029,53479.16971752 2024-05-24,16:41:50.000,145,11038257,14605,0,1716568909,13015.02948094,116.54531015999964,53479.22561448 2024-05-24,16:41:51.000,145,11038241,14445,0,1716568910,13014.98906308,116.55940841999836,53479.16971752 2024-05-24,16:41:52.000,145,11038202,14245,0,1716568911,13014.94864522,116.60875233000115,53479.17670464 2024-05-24,16:41:53.000,145,11038245,14485,0,1716568912,13014.894754739995,116.4536714700007,53478.925168320005 2024-05-24,16:41:54.000,145,11038166,14485,0,1716568913,13015.04968987,116.07301844999893,53478.652670639996 2024-05-24,16:41:55.000,145,11038223,14165,0,1716568914,13015.076635109996,116.07301844999893,53478.65965776001 2024-05-24,16:41:56.000,145,11038239,14125,0,1716568915,13015.08337141999,116.09416584000428,53478.673632 2024-05-24,16:41:57.000,145,11038200,14285,0,1716568916,13015.076635109996,116.1435097499998,53478.69459336 2024-05-24,16:41:58.000,145,11038202,14285,0,1716568917,13015.076635109996,116.12236236000172,53478.687606240004 2024-05-24,16:41:59.000,145,11038253,14405,0,1716568918,13015.056426179995,116.12236236000172,53478.64568352 2024-05-24,16:42:00.000,145,11038283,14485,0,1716568919,13015.04968987,116.1717062700045,53478.652670639996 2024-05-24,16:42:01.000,145,11038159,14205,0,1716568920,13015.036217249995,116.15055887999915,53478.652670639996 2024-05-24,16:42:02.000,145,11038226,14445,0,1716568921,13015.00253569999,116.17875540000387,53478.638696400005 2024-05-24,16:42:03.000,145,11038185,14645,0,1716568922,13015.00253569999,116.19285366000258,53478.687606240004 2024-05-24,16:42:04.000,145,11038164,14085,0,1716568923,13014.96885415,116.17875540000387,53478.62472216 2024-05-24,16:42:05.000,145,11038168,14045,0,1716568924,13014.914963669995,116.18580453000322,53478.6037608 2024-05-24,16:42:06.000,145,11038219,14365,0,1716568925,13014.92843629,116.1717062700045,53478.58279944001 2024-05-24,16:42:07.000,145,11038191,14245,0,1716568926,13014.90149104999,116.12941149000108,53478.6037608 2024-05-24,16:42:08.000,145,11038213,14525,0,1716568927,13014.88801843,116.18580453000322,53478.652670639996 2024-05-24,16:42:09.000,145,11038209,14205,0,1716568928,13014.88801843,116.12236236000172,53478.6037608 2024-05-24,16:42:10.000,145,11038189,14605,0,1716568929,13014.793710089994,116.09416584000428,53478.59677368 2024-05-24,16:42:11.000,145,11038195,14365,0,1716568930,13014.71961067999,116.11531323000236,53478.638696400005 2024-05-24,16:42:12.000,145,11038235,14325,0,1716568931,13014.611829719994,116.12236236000172,53478.5688252 2024-05-24,16:42:13.000,145,11038171,14245,0,1716568932,13014.578148169989,116.07301844999893,53478.59677368 2024-05-24,16:42:14.000,145,11038190,14445,0,1716568933,13014.517521379988,116.02367454000341,53478.61074792001 2024-05-24,16:42:15.000,145,11038182,14325,0,1716568934,13014.483839829998,115.9954780199987,53478.638696400005 2024-05-24,16:42:16.000,145,11038209,14565,0,1716568935,13014.429949349993,116.04482193000149,53478.64568352 2024-05-24,16:42:17.000,145,11038216,14085,0,1716568936,13014.376058870002,116.04482193000149,53478.5688252 2024-05-24,16:42:18.000,145,11038228,14085,0,1716568937,13014.322168389997,116.03072367000277,53478.61074792001 2024-05-24,16:42:19.000,145,11038244,13725,0,1716568938,13014.275014220002,115.97433063000062,53478.540876720006 2024-05-24,16:42:20.000,145,11038226,13645,0,1716568939,13014.275014220002,115.77695499000401,53478.55485096 2024-05-24,16:42:21.000,145,11038193,14205,0,1716568940,13014.295223150002,115.7135128200025,53478.53388960001 2024-05-24,16:42:22.000,145,11038195,14325,0,1716568941,13014.207651119992,115.66416890999972,53478.54786384 2024-05-24,16:42:23.000,145,11038218,14325,0,1716568942,13014.173969570002,115.56548109000141,53478.50594112 2024-05-24,16:42:24.000,145,11038216,14365,0,1716568943,13014.160496949997,115.5513828300027,53478.50594112 2024-05-24,16:42:25.000,145,11038221,14365,0,1716568944,13014.113342780001,115.43154761999904,53478.47799264 2024-05-24,16:42:26.000,145,11038236,14005,0,1716568945,13014.045979679991,115.35400718999881,53478.52690248 2024-05-24,16:42:27.000,145,11038174,14205,0,1716568946,13013.90451716999,115.13548416000413,53478.51292824001 2024-05-24,16:42:28.000,145,11038191,14285,0,1716568947,13014.066188609992,115.18482806999964,53478.64568352 2024-05-24,16:42:29.000,145,11038210,14085,0,1716568948,13013.88430823999,114.93105939000088,53478.6037608 2024-05-24,16:42:30.000,145,11038190,14005,0,1716568949,13013.78326358999,114.747782010003,53478.56183808001 2024-05-24,16:42:31.000,145,11038229,14045,0,1716568950,13013.271304029993,114.45876768000016,53478.44305704001 2024-05-24,16:42:32.000,145,11038200,14045,0,1716568951,13012.68524505999,114.3882763799993,53477.967932880005 2024-05-24,16:42:33.000,145,11038230,14245,0,1716568952,13011.836470000002,114.67729071000213,53477.583641280005 2024-05-24,16:42:34.000,145,11038249,14125,0,1716568953,13011.30430150999,115.52318630999798,53477.10153000001 2024-05-24,16:42:35.000,145,11038203,14085,0,1716568954,13011.176311619995,116.9118649200027,53476.65435432 2024-05-24,16:42:36.000,145,11038204,14005,0,1716568955,13012.294539079994,118.88562131999788,53476.291024080005 2024-05-24,16:42:37.000,145,11038200,14405,0,1716568956,13014.355849940002,120.40118426999834,53476.15128168 2024-05-24,16:42:38.000,145,11038227,14445,0,1716568957,13016.652931650002,120.7183951199986,53476.26307560001 2024-05-24,16:42:39.000,145,11038215,14205,0,1716568958,13018.155128779988,120.14036646000022,53476.87794216 2024-05-24,16:42:40.000,145,11038219,14125,0,1716568959,13018.82875978,119.12529173999792,53477.33909208001 2024-05-24,16:42:41.000,145,11038216,14245,0,1716568960,13018.990431220001,118.08202049999818,53477.82819048 2024-05-24,16:42:42.000,145,11038252,14245,0,1716568961,13018.889386570001,117.44759879999765,53478.22645632001 2024-05-24,16:42:43.000,145,11038226,14725,0,1716568962,13018.52562583,116.96120882999821,53478.61074792001 2024-05-24,16:42:44.000,145,11038231,14205,0,1716568963,13018.101238299998,116.37613104000047,53478.86927136001 2024-05-24,16:42:45.000,145,11038230,13885,0,1716568964,13017.697059699996,116.00252714999806,53479.15574328 2024-05-24,16:42:46.000,145,11038241,14245,0,1716568965,13017.42087098999,115.93908498000383,53479.20465312001 2024-05-24,16:42:47.000,145,11038183,14565,0,1716568966,13017.232254309994,116.03777280000213,53479.39330536 2024-05-24,16:42:48.000,145,11038217,14365,0,1716568967,13016.814603090002,116.108264100003,53479.5819576 2024-05-24,16:42:49.000,145,11038192,14645,0,1716568968,13016.30937984,116.08711670999764,53479.93830072 2024-05-24,16:42:50.000,145,11038233,14245,0,1716568969,13015.851310759994,116.12941149000108,53480.1758628 2024-05-24,16:42:51.000,145,11038254,14285,0,1716568970,13015.635748840003,116.18580453000322,53480.3505408 2024-05-24,16:42:52.000,145,11038231,14365,0,1716568971,13015.581858359998,116.29859061000025,53480.4902832 2024-05-24,16:42:53.000,145,11038239,14245,0,1716568972,13015.622276219998,116.39727842999855,53480.60906424 2024-05-24,16:42:54.000,145,11038238,14205,0,1716568973,13015.750266109993,116.39727842999855,53480.67194832001 2024-05-24,16:42:55.000,145,11038263,14485,0,1716568974,13015.804156589998,116.43957321000198,53480.769768000006 2024-05-24,16:42:56.000,145,11038234,14245,0,1716568975,13015.878255999989,116.44662234000134,53480.77675512 2024-05-24,16:42:57.000,145,11038246,14405,0,1716568976,13015.911937549994,116.43957321000198,53480.8047036 2024-05-24,16:42:58.000,145,11038184,14285,0,1716568977,13015.91867385999,116.4184258200039,53480.82566496 2024-05-24,16:42:59.000,145,11038245,14405,0,1716568978,13015.925410169999,116.44662234000134,53480.81169072001 2024-05-24,16:43:00.000,145,11038224,14405,0,1716568979,13015.89846492999,116.34088539000368,53480.8745748 2024-05-24,16:43:01.000,145,11038180,14405,0,1716568980,13015.837838139989,116.27744322000217,53480.916497520004 2024-05-24,16:43:02.000,145,11038226,14565,0,1716568981,13015.831101829994,116.2069519200013,53480.888549040006 2024-05-24,16:43:03.000,145,11038240,14365,0,1716568982,13015.831101829994,116.1717062700045,53480.96540736 2024-05-24,16:43:04.000,145,11038239,14085,0,1716568983,13015.837838139989,116.10121497000364,53480.95143312 2024-05-24,16:43:05.000,145,11038275,14445,0,1716568984,13015.790683969994,116.06596931999957,53480.95143312 2024-05-24,16:43:06.000,145,11038274,14165,0,1716568985,13015.817629209989,115.9954780199987,53480.97239448 2024-05-24,16:43:07.000,145,11038221,14565,0,1716568986,13015.878255999989,115.91793758999847,53480.986368720005 2024-05-24,16:43:08.000,145,11038265,14045,0,1716568987,13015.89846492999,115.87564281000232,53481.00034296 2024-05-24,16:43:09.000,145,11038283,14405,0,1716568988,13015.992773269994,115.83334802999889,53480.986368720005 2024-05-24,16:43:10.000,145,11038243,14725,0,1716568989,13016.033191129995,115.77695499000401,53480.99335584 2024-05-24,16:43:11.000,145,11038214,14245,0,1716568990,13016.033191129995,115.77695499000401,53480.96540736 2024-05-24,16:43:12.000,145,11038227,14365,0,1716568991,13016.093817919995,115.74170933999994,53481.035278560004 2024-05-24,16:43:13.000,145,11038243,14485,0,1716568992,13016.114026849995,115.72761108000122,53480.99335584 2024-05-24,16:43:14.000,145,11038249,14045,0,1716568993,13016.194862569995,115.7135128200025,53481.02130432 2024-05-24,16:43:15.000,145,11038289,14245,0,1716568994,13016.26896198,115.7135128200025,53481.00733008001 2024-05-24,16:43:16.000,145,11038220,14045,0,1716568995,13016.32285245999,115.6853162999978,53481.02130432 2024-05-24,16:43:17.000,145,11038223,14725,0,1716568996,13016.383479249991,115.69941456000379,53480.99335584 2024-05-24,16:43:18.000,145,11038220,14285,0,1716568997,13016.497996519996,115.72761108000122,53481.06322704 2024-05-24,16:43:19.000,145,11038214,14245,0,1716568998,13016.524941759992,115.7487584699993,53481.035278560004 2024-05-24,16:43:20.000,145,11038258,14365,0,1716568999,13016.592304860002,115.81220064000081,53481.06322704 2024-05-24,16:43:21.000,145,11038271,14005,0,1716569000,13016.632722720002,115.82629889999953,53481.07021416 2024-05-24,16:43:22.000,145,11038264,14125,0,1716569001,13016.673140580002,115.85449542000424,53481.09816264001 2024-05-24,16:43:23.000,145,11038273,13885,0,1716569002,13016.767448919993,115.8967902000004,53481.07720128001 2024-05-24,16:43:24.000,145,11038255,13805,0,1716569003,13016.848284639993,115.93203585000447,53481.119124 2024-05-24,16:43:25.000,145,11038222,14205,0,1716569004,13016.888702499993,115.93203585000447,53481.119124 2024-05-24,16:43:26.000,145,11038246,14285,0,1716569005,13016.969538219993,115.93203585000447,53481.16104672 2024-05-24,16:43:27.000,145,11038300,14125,0,1716569006,13017.050373939994,115.98137975999998,53481.14707248001 2024-05-24,16:43:28.000,145,11038190,14285,0,1716569007,13017.13794596999,115.9954780199987,53481.18200808 2024-05-24,16:43:29.000,145,11038214,14445,0,1716569008,13017.17836382999,116.03072367000277,53481.17502096001 2024-05-24,16:43:30.000,145,11038172,14245,0,1716569009,13017.252463239995,116.03072367000277,53481.18200808 2024-05-24,16:43:31.000,145,11038214,14205,0,1716569010,13017.27940847999,116.05892019000021,53481.251879280004 2024-05-24,16:43:32.000,145,11038238,13845,0,1716569011,13017.32656265,116.07301844999893,53481.24489216001 2024-05-24,16:43:33.000,145,11038234,14165,0,1716569012,13017.373716819995,116.10121497000364,53481.27982776 2024-05-24,16:43:34.000,145,11038201,14205,0,1716569013,13017.4276073,116.12236236000172,53481.29380200001 2024-05-24,16:43:35.000,145,11038257,14485,0,1716569014,13017.42087098999,116.12236236000172,53481.2588664 2024-05-24,16:43:36.000,145,11038251,14365,0,1716569015,13017.454552539995,116.1717062700045,53481.27982776 2024-05-24,16:43:37.000,145,11038183,14045,0,1716569016,13017.50170670999,116.19285366000258,53481.29380200001 2024-05-24,16:43:38.000,145,11038219,14365,0,1716569017,13017.515179329996,116.26334496000345,53481.31476336001 2024-05-24,16:43:39.000,145,11038208,14205,0,1716569018,13017.54212456999,116.27039409000281,53481.3287376 2024-05-24,16:43:40.000,145,11038273,14525,0,1716569019,13017.54212456999,116.31973799999832,53481.33572472 2024-05-24,16:43:41.000,145,11038214,14085,0,1716569020,13017.52191563999,116.39727842999855,53481.34969896 2024-05-24,16:43:42.000,145,11038218,14405,0,1716569021,13017.50170670999,116.43957321000198,53481.30777624 2024-05-24,16:43:43.000,145,11038220,14365,0,1716569022,13017.46802516,116.52416277000157,53481.3986088 2024-05-24,16:43:44.000,145,11038191,14405,0,1716569023,13017.46802516,116.6017032000018,53481.391621680006 2024-05-24,16:43:45.000,145,11038209,14405,0,1716569024,13017.40066205999,116.64399797999795,53481.37764744 2024-05-24,16:43:46.000,145,11038186,14285,0,1716569025,13017.34677158,116.73563667000417,53481.37764744 2024-05-24,16:43:47.000,145,11038165,14485,0,1716569026,13017.29961740999,116.7990788399984,53481.35668608 2024-05-24,16:43:48.000,145,11038223,14245,0,1716569027,13017.225518,116.85547188000055,53481.34969896 2024-05-24,16:43:49.000,145,11038171,14445,0,1716569028,13017.15815489999,116.86957013999927,53481.321750480005 2024-05-24,16:43:50.000,145,11038168,14285,0,1716569029,13017.097528109989,116.93301231000078,53481.3287376 2024-05-24,16:43:51.000,145,11038226,13845,0,1716569030,13017.057110249989,116.95415969999885,53481.33572472 2024-05-24,16:43:52.000,145,11038180,14205,0,1716569031,13016.976274529989,116.99645448000228,53481.28681488 2024-05-24,16:43:53.000,145,11038158,14405,0,1716569032,13016.942592979998,117.00350361000164,53481.272840640006 2024-05-24,16:43:54.000,145,11038221,14125,0,1716569033,13016.908911429993,117.06694578000315,53481.28681488 2024-05-24,16:43:55.000,145,11038227,14405,0,1716569034,13016.888702499993,117.06694578000315,53481.31476336001 2024-05-24,16:43:56.000,145,11038204,14765,0,1716569035,13016.848284639993,117.0598966500038,53481.26585352001 2024-05-24,16:43:57.000,145,11038201,14405,0,1716569036,13016.807866779993,117.03874925999844,53481.21694368001 2024-05-24,16:43:58.000,145,11038224,14165,0,1716569037,13016.753976300002,117.0598966500038,53481.23790504 2024-05-24,16:43:59.000,145,11038154,14445,0,1716569038,13016.700085819997,117.010552740001,53481.251879280004 2024-05-24,16:44:00.000,145,11038169,14645,0,1716569039,13016.673140580002,117.00350361000164,53481.19598232001 2024-05-24,16:44:01.000,145,11038181,14205,0,1716569040,13016.632722720002,116.97530709000421,53481.154059600005 2024-05-24,16:44:02.000,145,11038165,14405,0,1716569041,13016.612513790002,116.96825796000485,53481.23790504 2024-05-24,16:44:03.000,145,11038153,14405,0,1716569042,13016.545150689992,116.90481579000334,53481.16803384 2024-05-24,16:44:04.000,145,11038209,14605,0,1716569043,13016.531678070001,116.84842275000119,53481.202969440004 2024-05-24,16:44:05.000,145,11038219,14325,0,1716569044,13016.464314969991,116.80612796999776,53481.17502096001 2024-05-24,16:44:06.000,145,11038175,14485,0,1716569045,13016.464314969991,116.7990788399984,53481.18200808 2024-05-24,16:44:07.000,145,11038208,14245,0,1716569046,13016.531678070001,116.75678406000225,53481.16104672 2024-05-24,16:44:08.000,145,11038207,14205,0,1716569047,13016.545150689992,116.73563667000417,53481.16104672 2024-05-24,16:44:09.000,145,11038177,14245,0,1716569048,13016.578832239997,116.68629276000138,53481.202969440004 2024-05-24,16:44:10.000,145,11038191,14085,0,1716569049,13016.585568549992,116.65809624000394,53481.14707248001 2024-05-24,16:44:11.000,145,11038197,14245,0,1716569050,13016.639459029997,116.58055581000372,53481.18200808 2024-05-24,16:44:12.000,145,11038187,14005,0,1716569051,13016.679876889997,116.58760494000308,53481.154059600005 2024-05-24,16:44:13.000,145,11038194,14125,0,1716569052,13016.753976300002,116.58055581000372,53481.14707248001 2024-05-24,16:44:14.000,145,11038218,14165,0,1716569053,13016.821339399998,116.56645754999772,53481.14008536 2024-05-24,16:44:15.000,145,11038185,14285,0,1716569054,13016.848284639993,116.56645754999772,53481.12611112001 2024-05-24,16:44:16.000,145,11038166,14765,0,1716569055,13016.962801909998,116.552359289999,53481.1889952 2024-05-24,16:44:17.000,145,11038211,14485,0,1716569056,13017.016692389989,116.552359289999,53481.19598232001 2024-05-24,16:44:18.000,145,11038217,14365,0,1716569057,13017.111000729994,116.57350668000436,53481.24489216001 2024-05-24,16:44:19.000,145,11038258,14125,0,1716569058,13017.11773703999,116.58055581000372,53481.16104672 2024-05-24,16:44:20.000,145,11038211,14445,0,1716569059,13017.20530907,116.57350668000436,53481.23790504 2024-05-24,16:44:21.000,145,11038216,14365,0,1716569060,13017.272672169995,116.59465407000243,53481.24489216001 2024-05-24,16:44:22.000,145,11038188,14325,0,1716569061,13017.31982633999,116.57350668000436,53481.23790504 2024-05-24,16:44:23.000,145,11038174,14485,0,1716569062,13017.34677158,116.54531015999964,53481.23091792 2024-05-24,16:44:24.000,145,11038231,14405,0,1716569063,13017.36024419999,116.552359289999,53481.251879280004 2024-05-24,16:44:25.000,145,11038219,14565,0,1716569064,13017.353507889995,116.58760494000308,53481.26585352001 2024-05-24,16:44:26.000,145,11038211,14245,0,1716569065,13017.40066205999,116.60875233000115,53481.27982776 2024-05-24,16:44:27.000,145,11038213,14605,0,1716569066,13017.4276073,116.61580146000051,53481.23091792 2024-05-24,16:44:28.000,145,11038245,14165,0,1716569067,13017.454552539995,116.6017032000018,53481.2588664 2024-05-24,16:44:29.000,145,11038216,14365,0,1716569068,13017.434343609995,116.62285058999987,53481.223930800006 2024-05-24,16:44:30.000,145,11038205,14245,0,1716569069,13017.44781623,116.60875233000115,53481.26585352001 2024-05-24,16:44:31.000,145,11038244,14245,0,1716569070,13017.434343609995,116.64399797999795,53481.26585352001 2024-05-24,16:44:32.000,145,11038240,14205,0,1716569071,13017.40066205999,116.65104711000458,53481.2588664 2024-05-24,16:44:33.000,145,11038205,14405,0,1716569072,13017.373716819995,116.62989971999923,53481.321750480005 2024-05-24,16:44:34.000,145,11038215,14285,0,1716569073,13017.40066205999,116.65809624000394,53481.31476336001 2024-05-24,16:44:35.000,145,11038229,14205,0,1716569074,13017.34003526999,116.65104711000458,53481.29380200001 2024-05-24,16:44:36.000,145,11038231,14565,0,1716569075,13017.29961740999,116.63694884999859,53481.31476336001 2024-05-24,16:44:37.000,145,11038205,14125,0,1716569076,13017.26593586,116.61580146000051,53481.28681488 2024-05-24,16:44:38.000,145,11038251,14325,0,1716569077,13017.272672169995,116.6017032000018,53481.26585352001 2024-05-24,16:44:39.000,145,11038221,14365,0,1716569078,13017.252463239995,116.61580146000051,53481.26585352001 2024-05-24,16:44:40.000,145,11038227,14445,0,1716569079,13017.26593586,116.54531015999964,53481.27982776 2024-05-24,16:44:41.000,145,11038186,14405,0,1716569080,13017.30635372,116.552359289999,53481.28681488 2024-05-24,16:44:42.000,145,11038212,14125,0,1716569081,13017.292881099995,116.51711364000221,53481.19598232001 2024-05-24,16:44:43.000,145,11038259,14245,0,1716569082,13017.31982633999,116.47481885999878,53481.272840640006 2024-05-24,16:44:44.000,145,11038236,14205,0,1716569083,13017.34677158,116.49596625000413,53481.23790504 2024-05-24,16:44:45.000,145,11038265,14245,0,1716569084,13017.34677158,116.42547495000326,53481.21694368001 2024-05-24,16:44:46.000,145,11038248,14245,0,1716569085,13017.353507889995,116.42547495000326,53481.2588664 2024-05-24,16:44:47.000,145,11038219,14525,0,1716569086,13017.38045312999,116.37613104000047,53481.1889952 2024-05-24,16:44:48.000,145,11038249,14565,0,1716569087,13017.40739837,116.38318016999983,53481.2588664 2024-05-24,16:44:49.000,145,11038245,14405,0,1716569088,13017.434343609995,116.34793452000304,53481.272840640006 2024-05-24,16:44:50.000,145,11038253,14485,0,1716569089,13017.44781623,116.31973799999832,53481.251879280004 2024-05-24,16:44:51.000,145,11038152,14365,0,1716569090,13017.46802516,116.3056397399996,53481.29380200001 2024-05-24,16:44:52.000,145,11038219,14525,0,1716569091,13017.52191563999,116.29154148000089,53481.3287376 2024-05-24,16:44:53.000,145,11038263,14085,0,1716569092,13017.515179329996,116.27039409000281,53481.33572472 2024-05-24,16:44:54.000,145,11038267,14285,0,1716569093,13017.494970399996,116.28449235000153,53481.30078912 2024-05-24,16:44:55.000,145,11038190,14565,0,1716569094,13017.46802516,116.24924670000473,53481.26585352001 2024-05-24,16:44:56.000,145,11038240,14205,0,1716569095,13017.474761469995,116.22809930999938,53481.33572472 2024-05-24,16:44:57.000,145,11038209,14285,0,1716569096,13017.474761469995,116.18580453000322,53481.321750480005 2024-05-24,16:44:58.000,145,11038168,14285,0,1716569097,13017.454552539995,116.16465713999787,53481.31476336001 2024-05-24,16:44:59.000,145,11038263,14605,0,1716569098,13017.44781623,116.15760800999851,53481.27982776 2024-05-24,16:45:00.000,145,11038207,13925,0,1716569099,13017.393925749995,116.12941149000108,53481.28681488 2024-05-24,16:45:01.000,145,11038245,14085,0,1716569100,13017.38045312999,116.1435097499998,53481.34271184001 2024-05-24,16:45:02.000,145,11038217,14085,0,1716569101,13017.36024419999,116.16465713999787,53481.272840640006 2024-05-24,16:45:03.000,145,11038269,14605,0,1716569102,13017.373716819995,116.08711670999764,53481.321750480005 2024-05-24,16:45:04.000,145,11038195,15005,0,1716569103,13017.36024419999,116.07301844999893,53481.26585352001 2024-05-24,16:45:05.000,145,11038213,14365,0,1716569104,13017.34677158,116.07301844999893,53481.23091792 2024-05-24,16:45:06.000,145,11038167,14405,0,1716569105,13017.32656265,116.06596931999957,53481.23790504 2024-05-24,16:45:07.000,145,11038200,14325,0,1716569106,13017.31982633999,116.05187106000085,53481.2588664 2024-05-24,16:45:08.000,145,11038242,14205,0,1716569107,13017.353507889995,116.04482193000149,53481.28681488 2024-05-24,16:45:09.000,145,11038235,14445,0,1716569108,13017.34003526999,116.03072367000277,53481.251879280004 2024-05-24,16:45:10.000,145,11038191,14405,0,1716569109,13017.38045312999,115.9954780199987,53481.29380200001 2024-05-24,16:45:11.000,145,11038184,14685,0,1716569110,13017.40066205999,115.98137975999998,53481.28681488 2024-05-24,16:45:12.000,145,11038189,14365,0,1716569111,13017.4276073,115.95318324000255,53481.272840640006 2024-05-24,16:45:13.000,145,11038239,14765,0,1716569112,13017.4276073,115.93908498000383,53481.26585352001 2024-05-24,16:45:14.000,145,11038187,14565,0,1716569113,13017.44107991999,115.91088845999911,53481.27982776 2024-05-24,16:45:15.000,145,11038226,14445,0,1716569114,13017.474761469995,115.92498671999783,53481.272840640006 2024-05-24,16:45:16.000,145,11038202,14285,0,1716569115,13017.494970399996,115.88974107000104,53481.27982776 2024-05-24,16:45:17.000,145,11038227,14245,0,1716569116,13017.46802516,115.83334802999889,53481.26585352001 2024-05-24,16:45:18.000,145,11038245,14245,0,1716569117,13017.54212456999,115.84039715999825,53481.26585352001 2024-05-24,16:45:19.000,145,11038256,14485,0,1716569118,13017.515179329996,115.82629889999953,53481.272840640006 2024-05-24,16:45:20.000,145,11038255,14365,0,1716569119,13017.515179329996,115.81220064000081,53481.27982776 2024-05-24,16:45:21.000,145,11038211,14645,0,1716569120,13017.52865195,115.76990586000466,53481.251879280004 2024-05-24,16:45:22.000,145,11038200,14325,0,1716569121,13017.48823409,115.76990586000466,53481.251879280004 2024-05-24,16:45:23.000,145,11038259,14285,0,1716569122,13017.454552539995,115.72761108000122,53481.223930800006 2024-05-24,16:45:24.000,145,11038197,14205,0,1716569123,13017.414134679995,115.7135128200025,53481.251879280004 2024-05-24,16:45:25.000,145,11038194,14205,0,1716569124,13017.4276073,115.72056195000187,53481.223930800006 2024-05-24,16:45:26.000,145,11038188,14405,0,1716569125,13017.373716819995,115.67826716999843,53481.23091792 2024-05-24,16:45:27.000,145,11038218,14445,0,1716569126,13017.38718944,115.67121803999908,53481.31476336001 2024-05-24,16:45:28.000,145,11038177,14325,0,1716569127,13017.32656265,115.65711978000036,53481.272840640006 2024-05-24,16:45:29.000,145,11038221,14605,0,1716569128,13017.30635372,115.66416890999972,53481.223930800006 2024-05-24,16:45:30.000,145,11038236,14245,0,1716569129,13017.25919954999,115.65711978000036,53481.272840640006 2024-05-24,16:45:31.000,145,11038213,14405,0,1716569130,13017.272672169995,115.66416890999972,53481.29380200001 2024-05-24,16:45:32.000,145,11038250,14085,0,1716569131,13017.232254309994,115.67121803999908,53481.28681488 2024-05-24,16:45:33.000,145,11038240,14805,0,1716569132,13017.25919954999,115.67121803999908,53481.2588664 2024-05-24,16:45:34.000,145,11038209,14525,0,1716569133,13017.225518,115.6853162999978,53481.30078912 2024-05-24,16:45:35.000,145,11038171,14445,0,1716569134,13017.19857275999,115.69941456000379,53481.251879280004 2024-05-24,16:45:36.000,145,11038244,14205,0,1716569135,13017.25919954999,115.6853162999978,53481.38463456001 2024-05-24,16:45:37.000,145,11038196,14485,0,1716569136,13017.24572693,115.69236543000443,53481.34271184001 2024-05-24,16:45:38.000,145,11038250,14445,0,1716569137,13017.29961740999,115.74170933999994,53481.321750480005 2024-05-24,16:45:39.000,145,11038210,14325,0,1716569138,13017.333298959995,115.73466021000058,53481.36367320001 2024-05-24,16:45:40.000,145,11038214,14085,0,1716569139,13017.34003526999,115.72761108000122,53481.37764744 2024-05-24,16:45:41.000,145,11038272,14365,0,1716569140,13017.353507889995,115.75580759999866,53481.34969896 2024-05-24,16:45:42.000,145,11038186,14605,0,1716569141,13017.353507889995,115.74170933999994,53481.31476336001 2024-05-24,16:45:43.000,145,11038206,14165,0,1716569142,13017.40739837,115.77695499000401,53481.35668608 2024-05-24,16:45:44.000,145,11038206,14325,0,1716569143,13017.4276073,115.76285672999802,53481.37764744 2024-05-24,16:45:45.000,145,11038188,14245,0,1716569144,13017.44781623,115.73466021000058,53481.34969896 2024-05-24,16:45:46.000,145,11038218,14085,0,1716569145,13017.454552539995,115.75580759999866,53481.370660320004 2024-05-24,16:45:47.000,145,11038209,14445,0,1716569146,13017.494970399996,115.7487584699993,53481.38463456001 2024-05-24,16:45:48.000,145,11038222,14365,0,1716569147,13017.50844302,115.74170933999994,53481.37764744 2024-05-24,16:45:49.000,145,11038212,14365,0,1716569148,13017.52865195,115.76990586000466,53481.35668608 2024-05-24,16:45:50.000,145,11038217,14485,0,1716569149,13017.56906981,115.74170933999994,53481.42655728 2024-05-24,16:45:51.000,145,11038223,14005,0,1716569150,13017.616223979996,115.73466021000058,53481.40559592 2024-05-24,16:45:52.000,145,11038220,14245,0,1716569151,13017.616223979996,115.7135128200025,53481.43354440001 2024-05-24,16:45:53.000,145,11038273,14485,0,1716569152,13017.596015049996,115.70646369000315,53481.489441360005 2024-05-24,16:45:54.000,145,11038215,14445,0,1716569153,13017.622960289991,115.6853162999978,53481.42655728 2024-05-24,16:45:55.000,145,11038195,14365,0,1716569154,13017.616223979996,115.69941456000379,53481.419570160004 2024-05-24,16:45:56.000,145,11038263,14285,0,1716569155,13017.582542429991,115.7135128200025,53481.440531520006 2024-05-24,16:45:57.000,145,11038245,14325,0,1716569156,13017.622960289991,115.67121803999908,53481.419570160004 2024-05-24,16:45:58.000,145,11038190,14165,0,1716569157,13017.60948767,115.64302152000164,53481.3986088 2024-05-24,16:45:59.000,145,11038216,14405,0,1716569158,13017.582542429991,115.62892326000292,53481.43354440001 2024-05-24,16:46:00.000,145,11038265,14205,0,1716569159,13017.56906981,115.59367760999885,53481.440531520006 2024-05-24,16:46:01.000,145,11038201,14325,0,1716569160,13017.54886088,115.62892326000292,53481.42655728 2024-05-24,16:46:02.000,145,11038254,14125,0,1716569161,13017.54212456999,115.60777587000484,53481.419570160004 2024-05-24,16:46:03.000,145,11038262,13885,0,1716569162,13017.46128884999,115.60072673999821,53481.42655728 2024-05-24,16:46:04.000,145,11038231,14005,0,1716569163,13017.46128884999,115.60777587000484,53481.370660320004 2024-05-24,16:46:05.000,145,11038237,14165,0,1716569164,13017.373716819995,115.56548109000141,53481.440531520006 2024-05-24,16:46:06.000,145,11038218,14205,0,1716569165,13017.36698051,115.57253022000077,53481.40559592 2024-05-24,16:46:07.000,145,11038272,14205,0,1716569166,13017.313090029995,115.57957935000013,53481.419570160004 2024-05-24,16:46:08.000,145,11038197,14205,0,1716569167,13017.252463239995,115.57957935000013,53481.41258304001 2024-05-24,16:46:09.000,145,11038262,13925,0,1716569168,13017.19857275999,115.57253022000077,53481.43354440001 2024-05-24,16:46:10.000,145,11038232,14165,0,1716569169,13017.144682279999,115.57253022000077,53481.42655728 2024-05-24,16:46:11.000,145,11038282,14125,0,1716569170,13017.15815489999,115.55843196000205,53481.41258304001 2024-05-24,16:46:12.000,145,11038237,14085,0,1716569171,13017.111000729994,115.62187413000356,53481.33572472 2024-05-24,16:46:13.000,145,11038255,14485,0,1716569172,13017.057110249989,115.57957935000013,53481.33572472 2024-05-24,16:46:14.000,145,11038197,14245,0,1716569173,13017.009956079994,115.58662847999949,53481.34969896 2024-05-24,16:46:15.000,145,11038236,14445,0,1716569174,13017.009956079994,115.6148250000042,53481.30777624 2024-05-24,16:46:16.000,145,11038260,14525,0,1716569175,13016.996483459989,115.64302152000164,53481.34969896 2024-05-24,16:46:17.000,145,11038287,14245,0,1716569176,13016.989747149993,115.62892326000292,53481.34969896 2024-05-24,16:46:18.000,145,11038260,14245,0,1716569177,13016.989747149993,115.60777587000484,53481.35668608 2024-05-24,16:46:19.000,145,11038266,14085,0,1716569178,13017.036901319989,115.6148250000042,53481.31476336001 2024-05-24,16:46:20.000,145,11038213,14525,0,1716569179,13017.070582869994,115.59367760999885,53481.35668608 2024-05-24,16:46:21.000,145,11038212,14405,0,1716569180,13017.104264419999,115.57957935000013,53481.34969896 2024-05-24,16:46:22.000,145,11038242,14765,0,1716569181,13017.11773703999,115.54433370000334,53481.31476336001 2024-05-24,16:46:23.000,145,11038274,14525,0,1716569182,13017.11773703999,115.53728457000398,53481.29380200001 2024-05-24,16:46:24.000,145,11038234,14045,0,1716569183,13017.164891209999,115.48089153000183,53481.29380200001 2024-05-24,16:46:25.000,145,11038228,14045,0,1716569184,13017.144682279999,115.44564587999776,53481.26585352001 2024-05-24,16:46:26.000,145,11038208,14405,0,1716569185,13017.171627519994,115.38220371000352,53481.3287376 2024-05-24,16:46:27.000,145,11038286,14405,0,1716569186,13017.18510014,115.34695805999945,53481.29380200001 2024-05-24,16:46:28.000,145,11038241,14205,0,1716569187,13017.21878168999,115.29056502000458,53481.34271184001 2024-05-24,16:46:29.000,145,11038190,14165,0,1716569188,13017.21878168999,115.26236849999987,53481.36367320001 2024-05-24,16:46:30.000,145,11038284,14485,0,1716569189,13017.23899061999,115.26236849999987,53481.34271184001 2024-05-24,16:46:31.000,145,11038213,14245,0,1716569190,13017.272672169995,115.2553193700005,53481.33572472 2024-05-24,16:46:32.000,145,11038234,14365,0,1716569191,13017.23899061999,115.20597545999772,53481.321750480005 2024-05-24,16:46:33.000,145,11038231,14365,0,1716569192,13017.272672169995,115.16368068000156,53481.321750480005 2024-05-24,16:46:34.000,145,11038210,14685,0,1716569193,13017.26593586,115.1566315500022,53481.35668608 2024-05-24,16:46:35.000,145,11038233,14565,0,1716569194,13017.27940847999,115.1566315500022,53481.391621680006 2024-05-24,16:46:36.000,145,11038255,14245,0,1716569195,13017.26593586,115.13548416000413,53481.34969896 2024-05-24,16:46:37.000,145,11038244,14445,0,1716569196,13017.272672169995,115.191877199999,53481.34969896 2024-05-24,16:46:38.000,145,11038247,14405,0,1716569197,13017.26593586,115.18482806999964,53481.38463456001 2024-05-24,16:46:39.000,145,11038233,14245,0,1716569198,13017.28614479,115.19892632999836,53481.35668608 2024-05-24,16:46:40.000,145,11038216,14285,0,1716569199,13017.27940847999,115.22007372000371,53481.33572472 2024-05-24,16:46:41.000,145,11038227,14485,0,1716569200,13017.23899061999,115.23417198000243,53481.34969896 2024-05-24,16:46:42.000,145,11038260,14525,0,1716569201,13017.30635372,115.19892632999836,53481.321750480005 2024-05-24,16:46:43.000,145,11038231,14565,0,1716569202,13017.31982633999,115.24827024000115,53481.34271184001 2024-05-24,16:46:44.000,145,11038222,14405,0,1716569203,13017.29961740999,115.22007372000371,53481.36367320001 2024-05-24,16:46:45.000,145,11038207,13885,0,1716569204,13017.29961740999,115.22712285000307,53481.35668608 2024-05-24,16:46:46.000,145,11038258,14045,0,1716569205,13017.25919954999,115.20597545999772,53481.37764744 2024-05-24,16:46:47.000,145,11038209,13605,0,1716569206,13017.24572693,115.20597545999772,53481.321750480005 2024-05-24,16:46:48.000,145,11038185,14125,0,1716569207,13017.26593586,115.17777894000028,53481.30777624 2024-05-24,16:46:49.000,145,11038213,14285,0,1716569208,13017.28614479,115.14958242000284,53481.37764744 2024-05-24,16:46:50.000,145,11038235,14205,0,1716569209,13017.30635372,115.16368068000156,53481.37764744 2024-05-24,16:46:51.000,145,11038196,14245,0,1716569210,13017.27940847999,115.1566315500022,53481.3287376 2024-05-24,16:46:52.000,145,11038209,14045,0,1716569211,13017.28614479,115.10728763999941,53481.370660320004 2024-05-24,16:46:53.000,145,11038170,14245,0,1716569212,13017.27940847999,115.12138589999813,53481.30078912 2024-05-24,16:46:54.000,145,11038208,13965,0,1716569213,13017.272672169995,115.08614025000134,53481.29380200001 2024-05-24,16:46:55.000,145,11038225,14205,0,1716569214,13017.28614479,115.07204199000262,53481.30777624 2024-05-24,16:46:56.000,145,11038223,14645,0,1716569215,13017.28614479,115.10023851000005,53481.34969896 2024-05-24,16:46:57.000,145,11038196,14325,0,1716569216,13017.25919954999,115.0579437300039,53481.321750480005 2024-05-24,16:46:58.000,145,11038266,14325,0,1716569217,13017.25919954999,115.07909112000198,53481.34271184001 2024-05-24,16:46:59.000,145,11038163,14325,0,1716569218,13017.26593586,115.07909112000198,53481.34271184001 2024-05-24,16:47:00.000,145,11038245,14085,0,1716569219,13017.31982633999,115.0579437300039,53481.30078912 2024-05-24,16:47:01.000,145,11038227,14045,0,1716569220,13017.272672169995,115.0579437300039,53481.30777624 2024-05-24,16:47:02.000,145,11038230,14285,0,1716569221,13017.292881099995,115.06499286000326,53481.31476336001 2024-05-24,16:47:03.000,145,11038222,13965,0,1716569222,13017.34003526999,115.07204199000262,53481.26585352001 2024-05-24,16:47:04.000,145,11038219,14125,0,1716569223,13017.36698051,115.06499286000326,53481.34271184001 2024-05-24,16:47:05.000,145,11038205,14445,0,1716569224,13017.333298959995,115.02974720999919,53481.272840640006 2024-05-24,16:47:06.000,145,11038203,14445,0,1716569225,13017.373716819995,115.0438454699979,53481.321750480005 2024-05-24,16:47:07.000,145,11038235,14245,0,1716569226,13017.38045312999,115.00859982000111,53481.33572472 2024-05-24,16:47:08.000,145,11038239,14085,0,1716569227,13017.414134679995,115.00155069000175,53481.30078912 2024-05-24,16:47:09.000,145,11038196,14405,0,1716569228,13017.434343609995,115.02974720999919,53481.3287376 2024-05-24,16:47:10.000,145,11038226,14445,0,1716569229,13017.46802516,115.00155069000175,53481.251879280004 2024-05-24,16:47:11.000,145,11038197,13925,0,1716569230,13017.42087098999,115.00859982000111,53481.30777624 2024-05-24,16:47:12.000,145,11038232,14125,0,1716569231,13017.434343609995,114.97335417000431,53481.26585352001 2024-05-24,16:47:13.000,145,11038204,14725,0,1716569232,13017.42087098999,115.02974720999919,53481.2588664 2024-05-24,16:47:14.000,145,11038215,14445,0,1716569233,13017.40739837,115.02974720999919,53481.31476336001 2024-05-24,16:47:15.000,145,11038223,14405,0,1716569234,13017.393925749995,115.0579437300039,53481.33572472 2024-05-24,16:47:16.000,145,11038245,14165,0,1716569235,13017.434343609995,115.0579437300039,53481.28681488 2024-05-24,16:47:17.000,145,11038201,14085,0,1716569236,13017.36024419999,115.03679633999855,53481.2588664 2024-05-24,16:47:18.000,145,11038199,14085,0,1716569237,13017.393925749995,115.0579437300039,53481.24489216001 2024-05-24,16:47:19.000,145,11038203,14245,0,1716569238,13017.393925749995,115.0579437300039,53481.31476336001 2024-05-24,16:47:20.000,145,11038222,14285,0,1716569239,13017.38045312999,115.0579437300039,53481.24489216001 2024-05-24,16:47:21.000,145,11038176,14325,0,1716569240,13017.38045312999,115.10023851000005,53481.24489216001 2024-05-24,16:47:22.000,145,11038174,14565,0,1716569241,13017.32656265,115.14958242000284,53481.2588664 2024-05-24,16:47:23.000,145,11038188,14205,0,1716569242,13017.34003526999,115.13548416000413,53481.30078912 2024-05-24,16:47:24.000,145,11038195,14285,0,1716569243,13017.31982633999,115.16368068000156,53481.27982776 2024-05-24,16:47:25.000,145,11038178,14485,0,1716569244,13017.313090029995,115.191877199999,53481.272840640006 2024-05-24,16:47:26.000,145,11038236,14285,0,1716569245,13017.28614479,115.26941762999923,53481.2588664 2024-05-24,16:47:27.000,145,11038194,14245,0,1716569246,13017.28614479,115.26941762999923,53481.30078912 2024-05-24,16:47:28.000,145,11038205,14365,0,1716569247,13017.27940847999,115.32581067000137,53481.28681488 2024-05-24,16:47:29.000,145,11038242,14285,0,1716569248,13017.26593586,115.33990893000009,53481.272840640006 2024-05-24,16:47:30.000,145,11038225,14285,0,1716569249,13017.232254309994,115.35400718999881,53481.251879280004 2024-05-24,16:47:31.000,145,11038220,14485,0,1716569250,13017.24572693,115.38925284000288,53481.272840640006 2024-05-24,16:47:32.000,145,11038207,14485,0,1716569251,13017.26593586,115.39630197000224,53481.26585352001 2024-05-24,16:47:33.000,145,11038226,14125,0,1716569252,13017.25919954999,115.38925284000288,53481.272840640006 2024-05-24,16:47:34.000,145,11038222,14325,0,1716569253,13017.23899061999,115.41040023000096,53481.26585352001 2024-05-24,16:47:35.000,145,11038200,14165,0,1716569254,13017.272672169995,115.38925284000288,53481.30078912 2024-05-24,16:47:36.000,145,11038215,14245,0,1716569255,13017.292881099995,115.38925284000288,53481.26585352001 2024-05-24,16:47:37.000,145,11038220,14165,0,1716569256,13017.27940847999,115.41040023000096,53481.26585352001 2024-05-24,16:47:38.000,145,11038284,14325,0,1716569257,13017.252463239995,115.38220371000352,53481.26585352001 2024-05-24,16:47:39.000,145,11038201,14165,0,1716569258,13017.20530907,115.4033511000016,53481.251879280004 2024-05-24,16:47:40.000,145,11038178,14125,0,1716569259,13017.17836382999,115.39630197000224,53481.23790504 2024-05-24,16:47:41.000,145,11038229,14045,0,1716569260,13017.212045379994,115.41040023000096,53481.23091792 2024-05-24,16:47:42.000,145,11038143,14085,0,1716569261,13017.191836449994,115.4385967499984,53481.20995656 2024-05-24,16:47:43.000,145,11038213,14005,0,1716569262,13017.11773703999,115.41744936000032,53481.21694368001 2024-05-24,16:47:44.000,145,11038182,14365,0,1716569263,13017.164891209999,115.49498979000055,53481.223930800006 2024-05-24,16:47:45.000,145,11038188,14165,0,1716569264,13017.11773703999,115.51613717999862,53481.24489216001 2024-05-24,16:47:46.000,145,11038238,14085,0,1716569265,13017.111000729994,115.53023544000462,53481.202969440004 2024-05-24,16:47:47.000,145,11038222,14405,0,1716569266,13017.084055489999,115.5513828300027,53481.20995656 2024-05-24,16:47:48.000,145,11038198,13965,0,1716569267,13017.13794596999,115.59367760999885,53481.19598232001 2024-05-24,16:47:49.000,145,11038231,14405,0,1716569268,13017.084055489999,115.62187413000356,53481.19598232001 2024-05-24,16:47:50.000,145,11038206,14125,0,1716569269,13017.057110249989,115.60777587000484,53481.23091792 2024-05-24,16:47:51.000,145,11038201,14325,0,1716569270,13017.077319179989,115.6148250000042,53481.20995656 2024-05-24,16:47:52.000,145,11038134,14165,0,1716569271,13017.124473349999,115.60777587000484,53481.18200808 2024-05-24,16:47:53.000,145,11038187,14445,0,1716569272,13017.111000729994,115.59367760999885,53481.119124 2024-05-24,16:47:54.000,145,11038193,14445,0,1716569273,13017.124473349999,115.60777587000484,53481.119124 2024-05-24,16:47:55.000,145,11038196,14205,0,1716569274,13017.13794596999,115.60072673999821,53481.16803384 2024-05-24,16:47:56.000,145,11038178,14325,0,1716569275,13017.164891209999,115.58662847999949,53481.14008536 2024-05-24,16:47:57.000,145,11038224,14085,0,1716569276,13017.19857275999,115.57957935000013,53481.11213688 2024-05-24,16:47:58.000,145,11038197,14165,0,1716569277,13017.164891209999,115.57253022000077,53481.14008536 2024-05-24,16:47:59.000,145,11038235,14165,0,1716569278,13017.191836449994,115.53023544000462,53481.09816264001 2024-05-24,16:48:00.000,145,11038194,14285,0,1716569279,13017.164891209999,115.51613717999862,53481.13309824 2024-05-24,16:48:01.000,145,11038176,14365,0,1716569280,13017.18510014,115.52318630999798,53481.084188400004 2024-05-24,16:48:02.000,145,11038193,14645,0,1716569281,13017.18510014,115.51613717999862,53481.119124 2024-05-24,16:48:03.000,145,11038214,14085,0,1716569282,13017.15815489999,115.47384240000247,53481.13309824 2024-05-24,16:48:04.000,145,11038178,14205,0,1716569283,13017.104264419999,115.48089153000183,53481.14008536 2024-05-24,16:48:05.000,145,11038192,14565,0,1716569284,13017.111000729994,115.46679327000311,53481.11213688 2024-05-24,16:48:06.000,145,11038204,14325,0,1716569285,13017.070582869994,115.48089153000183,53481.119124 2024-05-24,16:48:07.000,145,11038192,14125,0,1716569286,13017.077319179989,115.46679327000311,53481.09117552 2024-05-24,16:48:08.000,145,11038217,14245,0,1716569287,13017.057110249989,115.46679327000311,53481.12611112001 2024-05-24,16:48:09.000,145,11038224,14045,0,1716569288,13017.097528109989,115.49498979000055,53481.11213688 2024-05-24,16:48:10.000,145,11038221,14405,0,1716569289,13017.043637629999,115.49498979000055,53481.119124 2024-05-24,16:48:11.000,145,11038200,14525,0,1716569290,13017.030165009994,115.50908804999926,53481.09117552 2024-05-24,16:48:12.000,145,11038205,14525,0,1716569291,13016.996483459989,115.49498979000055,53481.09816264001 2024-05-24,16:48:13.000,145,11038217,14445,0,1716569292,13016.983010839998,115.5020389199999,53481.035278560004 2024-05-24,16:48:14.000,145,11038218,14245,0,1716569293,13016.969538219993,115.48794066000119,53481.035278560004 2024-05-24,16:48:15.000,145,11038242,14045,0,1716569294,13016.949329289993,115.53023544000462,53481.09117552 2024-05-24,16:48:16.000,145,11038221,14445,0,1716569295,13016.908911429993,115.53728457000398,53481.056239920006 2024-05-24,16:48:17.000,145,11038216,14045,0,1716569296,13016.881966189998,115.54433370000334,53481.00733008001 2024-05-24,16:48:18.000,145,11038228,14085,0,1716569297,13016.895438809988,115.57253022000077,53481.02829144001 2024-05-24,16:48:19.000,145,11038213,14245,0,1716569298,13016.801130469998,115.57957935000013,53481.00733008001 2024-05-24,16:48:20.000,145,11038205,14005,0,1716569299,13016.774185230002,115.57957935000013,53481.04925280001 2024-05-24,16:48:21.000,145,11038211,14565,0,1716569300,13016.787657849993,115.6148250000042,53481.02130432 2024-05-24,16:48:22.000,145,11038210,14405,0,1716569301,13016.760712609997,115.66416890999972,53480.986368720005 2024-05-24,16:48:23.000,145,11038220,14405,0,1716569302,13016.747239989993,115.6853162999978,53481.00733008001 2024-05-24,16:48:24.000,145,11038240,14325,0,1716569303,13016.753976300002,115.67826716999843,53480.944446 2024-05-24,16:48:25.000,145,11038207,14245,0,1716569304,13016.767448919993,115.67121803999908,53480.99335584 2024-05-24,16:48:26.000,145,11038208,14045,0,1716569305,13016.747239989993,115.66416890999972,53480.97938160001 2024-05-24,16:48:27.000,145,11038220,14045,0,1716569306,13016.774185230002,115.7135128200025,53480.99335584 2024-05-24,16:48:28.000,145,11038176,14485,0,1716569307,13016.855020950003,115.66416890999972,53481.02829144001 2024-05-24,16:48:29.000,145,11038204,14245,0,1716569308,13016.875229879988,115.6853162999978,53480.99335584 2024-05-24,16:48:30.000,145,11038173,13965,0,1716569309,13016.881966189998,115.65711978000036,53480.944446 2024-05-24,16:48:31.000,145,11038212,14165,0,1716569310,13016.915647739988,115.65711978000036,53480.97938160001 2024-05-24,16:48:32.000,145,11038202,14205,0,1716569311,13016.915647739988,115.7135128200025,53480.96540736 2024-05-24,16:48:33.000,145,11038190,14045,0,1716569312,13016.929120359993,115.67826716999843,53480.97239448 2024-05-24,16:48:34.000,145,11038248,14645,0,1716569313,13016.922384049998,115.69941456000379,53480.93047176001 2024-05-24,16:48:35.000,145,11038263,14605,0,1716569314,13016.942592979998,115.7135128200025,53480.92348464 2024-05-24,16:48:36.000,145,11038176,14285,0,1716569315,13016.956065599989,115.69941456000379,53480.916497520004 2024-05-24,16:48:37.000,145,11038202,14125,0,1716569316,13016.942592979998,115.73466021000058,53480.92348464 2024-05-24,16:48:38.000,145,11038192,14325,0,1716569317,13016.929120359993,115.75580759999866,53480.93047176001 2024-05-24,16:48:39.000,145,11038210,14565,0,1716569318,13016.935856669988,115.77695499000401,53480.88156192001 2024-05-24,16:48:40.000,145,11038228,14205,0,1716569319,13016.929120359993,115.81220064000081,53480.89553616 2024-05-24,16:48:41.000,145,11038225,14245,0,1716569320,13016.902175119998,115.83334802999889,53480.92348464 2024-05-24,16:48:42.000,145,11038190,14205,0,1716569321,13016.902175119998,115.79810238000209,53480.92348464 2024-05-24,16:48:43.000,145,11038201,14205,0,1716569322,13016.855020950003,115.84744629000488,53480.90951040001 2024-05-24,16:48:44.000,145,11038213,14525,0,1716569323,13016.848284639993,115.83334802999889,53480.888549040006 2024-05-24,16:48:45.000,145,11038174,13885,0,1716569324,13016.794394160002,115.85449542000424,53480.888549040006 2024-05-24,16:48:46.000,145,11038205,14485,0,1716569325,13016.774185230002,115.81924977000017,53480.84662632 2024-05-24,16:48:47.000,145,11038193,14205,0,1716569326,13016.713558440002,115.84744629000488,53480.86060056001 2024-05-24,16:48:48.000,145,11038196,14285,0,1716569327,13016.720294749997,115.85449542000424,53480.85361344 2024-05-24,16:48:49.000,145,11038198,14725,0,1716569328,13016.646195339992,115.88269194000168,53480.8745748 2024-05-24,16:48:50.000,145,11038208,14005,0,1716569329,13016.639459029997,115.88269194000168,53480.8745748 2024-05-24,16:48:51.000,145,11038196,14165,0,1716569330,13016.572095930002,115.91088845999911,53480.867587680004 2024-05-24,16:48:52.000,145,11038232,14245,0,1716569331,13016.504732829992,115.91088845999911,53480.84662632 2024-05-24,16:48:53.000,145,11038184,13925,0,1716569332,13016.464314969991,115.91088845999911,53480.769768000006 2024-05-24,16:48:54.000,145,11038223,14005,0,1716569333,13016.39021556,115.93203585000447,53480.8047036 2024-05-24,16:48:55.000,145,11038207,14165,0,1716569334,13016.3497977,115.93203585000447,53480.75579376 2024-05-24,16:48:56.000,145,11038258,14565,0,1716569335,13016.28917091,115.96728150000126,53480.79771648 2024-05-24,16:48:57.000,145,11038197,14085,0,1716569336,13016.20833519,116.0095762800047,53480.72784528 2024-05-24,16:48:58.000,145,11038178,14325,0,1716569337,13016.154444709995,115.98137975999998,53480.720858160006 2024-05-24,16:48:59.000,145,11038232,14405,0,1716569338,13016.114026849995,116.03072367000277,53480.7348324 2024-05-24,16:49:00.000,145,11038248,14325,0,1716569339,13016.06013636999,116.07301844999893,53480.76278088001 2024-05-24,16:49:01.000,145,11038244,14565,0,1716569340,13016.01971850999,116.12236236000172,53480.7348324 2024-05-24,16:49:02.000,145,11038223,14045,0,1716569341,13015.96582803,116.12236236000172,53480.69290968001 2024-05-24,16:49:03.000,145,11038203,14285,0,1716569342,13015.93888278999,116.15760800999851,53480.63701272 2024-05-24,16:49:04.000,145,11038268,14365,0,1716569343,13015.905201239999,116.15760800999851,53480.65797408 2024-05-24,16:49:05.000,145,11038234,14365,0,1716569344,13015.871519689994,116.19990279000194,53480.62303848001 2024-05-24,16:49:06.000,145,11038239,14365,0,1716569345,13015.858047069989,116.26334496000345,53480.6300256 2024-05-24,16:49:07.000,145,11038220,14125,0,1716569346,13015.844574449999,116.31973799999832,53480.64399984001 2024-05-24,16:49:08.000,145,11038200,14405,0,1716569347,13015.844574449999,116.36203278000175,53480.64399984001 2024-05-24,16:49:09.000,145,11038187,14685,0,1716569348,13015.817629209989,116.42547495000326,53480.63701272 2024-05-24,16:49:10.000,145,11038250,14245,0,1716569349,13015.770475039993,116.46776972999942,53480.64399984001 2024-05-24,16:49:11.000,145,11038244,14525,0,1716569350,13015.723320869998,116.53121190000093,53480.56714152 2024-05-24,16:49:12.000,145,11038199,14645,0,1716569351,13015.736793489988,116.59465407000243,53480.63701272 2024-05-24,16:49:13.000,145,11038219,14245,0,1716569352,13015.696375629988,116.6651453700033,53480.59509000001 2024-05-24,16:49:14.000,145,11038218,14165,0,1716569353,13015.682903009998,116.72153840999817,53480.57412864001 2024-05-24,16:49:15.000,145,11038188,14245,0,1716569354,13015.608803599993,116.75678406000225,53480.581115760004 2024-05-24,16:49:16.000,145,11038226,14125,0,1716569355,13015.588594669993,116.78498057999968,53480.581115760004 2024-05-24,16:49:17.000,145,11038151,14725,0,1716569356,13015.494286330002,116.84137362000183,53480.532205920004 2024-05-24,16:49:18.000,145,11038223,14205,0,1716569357,13015.447132159992,116.85547188000055,53480.51823168 2024-05-24,16:49:19.000,145,11038202,14165,0,1716569358,13015.420186919997,116.89776666000398,53480.57412864001 2024-05-24,16:49:20.000,145,11038195,14645,0,1716569359,13015.413450610002,116.92596318000142,53480.553167280006 2024-05-24,16:49:21.000,145,11038239,14565,0,1716569360,13015.373032750002,116.9118649200027,53480.50425744001 2024-05-24,16:49:22.000,145,11038177,14325,0,1716569361,13015.339351199997,116.90481579000334,53480.51823168 2024-05-24,16:49:23.000,145,11038200,14485,0,1716569362,13015.379769059997,116.89776666000398,53480.50425744001 2024-05-24,16:49:24.000,145,11038236,14365,0,1716569363,13015.393241680002,116.86252100999991,53480.49727032 2024-05-24,16:49:25.000,145,11038239,14085,0,1716569364,13015.373032750002,116.84842275000119,53480.483296080005 2024-05-24,16:49:26.000,145,11038205,14165,0,1716569365,13015.420186919997,116.82022623000375,53480.49727032 2024-05-24,16:49:27.000,145,11038211,13925,0,1716569366,13015.433659540002,116.77793145000032,53480.4902832 2024-05-24,16:49:28.000,145,11038234,14045,0,1716569367,13015.474077400002,116.69334189000074,53480.4902832 2024-05-24,16:49:29.000,145,11038186,14205,0,1716569368,13015.480813709997,116.65104711000458,53480.46233472 2024-05-24,16:49:30.000,145,11038208,14165,0,1716569369,13015.541440499997,116.6017032000018,53480.434386240006 2024-05-24,16:49:31.000,145,11038208,14045,0,1716569370,13015.568385739993,116.56645754999772,53480.4902832 2024-05-24,16:49:32.000,145,11038224,14325,0,1716569371,13015.608803599993,116.51711364000221,53480.420412 2024-05-24,16:49:33.000,145,11038198,14285,0,1716569372,13015.622276219998,116.44662234000134,53480.483296080005 2024-05-24,16:49:34.000,145,11038215,14125,0,1716569373,13015.642485149998,116.37613104000047,53480.44137336 2024-05-24,16:49:35.000,145,11038220,14525,0,1716569374,13015.682903009998,116.36203278000175,53480.42739912001 2024-05-24,16:49:36.000,145,11038223,14565,0,1716569375,13015.682903009998,116.32678712999768,53480.44137336 2024-05-24,16:49:37.000,145,11038203,14205,0,1716569376,13015.709848249993,116.31973799999832,53480.483296080005 2024-05-24,16:49:38.000,145,11038168,14085,0,1716569377,13015.703111939998,116.29859061000025,53480.46932184 2024-05-24,16:49:39.000,145,11038178,14285,0,1716569378,13015.709848249993,116.29154148000089,53480.420412 2024-05-24,16:49:40.000,145,11038180,14365,0,1716569379,13015.723320869998,116.27039409000281,53480.40643776001 2024-05-24,16:49:41.000,145,11038195,14325,0,1716569380,13015.730057179993,116.29154148000089,53480.42739912001 2024-05-24,16:49:42.000,145,11038226,13885,0,1716569381,13015.709848249993,116.29859061000025,53480.45534760001 2024-05-24,16:49:43.000,145,11038228,14165,0,1716569382,13015.703111939998,116.33383626000432,53480.42739912001 2024-05-24,16:49:44.000,145,11038219,14365,0,1716569383,13015.757002419989,116.3549836500024,53480.40643776001 2024-05-24,16:49:45.000,145,11038172,14485,0,1716569384,13015.736793489988,116.36203278000175,53480.385476400006 2024-05-24,16:49:46.000,145,11038208,14285,0,1716569385,13015.743529799998,116.37613104000047,53480.385476400006 2024-05-24,16:49:47.000,145,11038257,14365,0,1716569386,13015.777211349989,116.39022929999919,53480.39945064 2024-05-24,16:49:48.000,145,11038227,14045,0,1716569387,13015.864783379999,116.43957321000198,53480.42739912001 2024-05-24,16:49:49.000,145,11038179,14245,0,1716569388,13015.884992309999,116.44662234000134,53480.39945064 2024-05-24,16:49:50.000,145,11038205,14245,0,1716569389,13015.851310759994,116.50301538000349,53480.37848928001 2024-05-24,16:49:51.000,145,11038222,14525,0,1716569390,13015.864783379999,116.58055581000372,53480.40643776001 2024-05-24,16:49:52.000,145,11038158,14285,0,1716569391,13015.945619099999,116.57350668000436,53480.40643776001 2024-05-24,16:49:53.000,145,11038187,14365,0,1716569392,13015.95909171999,116.58055581000372,53480.364515040004 2024-05-24,16:49:54.000,145,11038180,14325,0,1716569393,13015.992773269994,116.61580146000051,53480.37848928001 2024-05-24,16:49:55.000,145,11038183,14205,0,1716569394,13015.96582803,116.61580146000051,53480.34355368 2024-05-24,16:49:56.000,145,11038197,14365,0,1716569395,13016.06013636999,116.65809624000394,53480.37150216 2024-05-24,16:49:57.000,145,11038185,14525,0,1716569396,13016.073608989995,116.62285058999987,53480.385476400006 2024-05-24,16:49:58.000,145,11038183,14245,0,1716569397,13016.04666375,116.61580146000051,53480.364515040004 2024-05-24,16:49:59.000,145,11038193,14245,0,1716569398,13016.06013636999,116.61580146000051,53480.3505408 2024-05-24,16:50:00.000,145,11038202,14205,0,1716569399,13016.08034529999,116.62989971999923,53480.32259232 2024-05-24,16:50:01.000,145,11038162,14405,0,1716569400,13016.03992743999,116.62285058999987,53480.39246352 2024-05-24,16:50:02.000,145,11038177,14085,0,1716569401,13016.06013636999,116.61580146000051,53480.32957944 2024-05-24,16:50:03.000,145,11038200,14485,0,1716569402,13016.06013636999,116.60875233000115,53480.35752792001 2024-05-24,16:50:04.000,145,11038186,14325,0,1716569403,13016.03992743999,116.60875233000115,53480.315605200005 2024-05-24,16:50:05.000,145,11038192,14565,0,1716569404,13015.992773269994,116.60875233000115,53480.30163096 2024-05-24,16:50:06.000,145,11038181,14605,0,1716569405,13016.03992743999,116.65809624000394,53480.30861808001 2024-05-24,16:50:07.000,145,11038226,14725,0,1716569406,13016.04666375,116.65104711000458,53480.33656656001 2024-05-24,16:50:08.000,145,11038159,14245,0,1716569407,13016.033191129995,116.67219450000266,53480.364515040004 2024-05-24,16:50:09.000,145,11038181,14165,0,1716569408,13016.04666375,116.68629276000138,53480.32259232 2024-05-24,16:50:10.000,145,11038254,14725,0,1716569409,13016.01971850999,116.72153840999817,53480.30861808001 2024-05-24,16:50:11.000,145,11038207,14285,0,1716569410,13016.04666375,116.77088232000096,53480.266695360006 2024-05-24,16:50:12.000,145,11038172,14045,0,1716569411,13016.06687268,116.78498057999968,53480.30861808001 2024-05-24,16:50:13.000,145,11038200,14285,0,1716569412,13016.114026849995,116.77088232000096,53480.32259232 2024-05-24,16:50:14.000,145,11038221,14125,0,1716569413,13016.1477084,116.84137362000183,53480.30861808001 2024-05-24,16:50:15.000,145,11038188,14125,0,1716569414,13016.134235779995,116.9118649200027,53480.30163096 2024-05-24,16:50:16.000,145,11038183,14085,0,1716569415,13016.14097208999,116.93301231000078,53480.27368248 2024-05-24,16:50:17.000,145,11038190,14365,0,1716569416,13016.18138994999,116.93301231000078,53480.315605200005 2024-05-24,16:50:18.000,145,11038153,13885,0,1716569417,13016.154444709995,116.9471105699995,53480.28765672001 2024-05-24,16:50:19.000,145,11038189,14285,0,1716569418,13016.18138994999,116.98235622000357,53480.32957944 2024-05-24,16:50:20.000,145,11038220,14405,0,1716569419,13016.20159887999,116.95415969999885,53480.39246352 2024-05-24,16:50:21.000,145,11038191,14165,0,1716569420,13016.20159887999,116.99645448000228,53480.39945064 2024-05-24,16:50:22.000,145,11038210,14125,0,1716569421,13016.22180780999,116.98235622000357,53480.39246352 2024-05-24,16:50:23.000,145,11038222,14765,0,1716569422,13016.24875305,116.93301231000078,53480.364515040004 2024-05-24,16:50:24.000,145,11038255,14445,0,1716569423,13016.26222566999,116.93301231000078,53480.413424880004 2024-05-24,16:50:25.000,145,11038199,14525,0,1716569424,13016.22180780999,116.96825796000485,53480.44836048 2024-05-24,16:50:26.000,145,11038157,14365,0,1716569425,13016.215071499995,116.91891405000206,53480.413424880004 2024-05-24,16:50:27.000,145,11038233,14405,0,1716569426,13016.18812626,116.94006144000014,53480.46932184 2024-05-24,16:50:28.000,145,11038202,13965,0,1716569427,13016.194862569995,116.96825796000485,53480.434386240006 2024-05-24,16:50:29.000,145,11038224,14485,0,1716569428,13016.16791733,116.95415969999885,53480.46233472 2024-05-24,16:50:30.000,145,11038209,14285,0,1716569429,13016.174653639995,116.98235622000357,53480.42739912001 2024-05-24,16:50:31.000,145,11038157,14285,0,1716569430,13016.12749947,116.9471105699995,53480.42739912001 2024-05-24,16:50:32.000,145,11038160,14445,0,1716569431,13016.154444709995,116.97530709000421,53480.45534760001 2024-05-24,16:50:33.000,145,11038213,14325,0,1716569432,13016.14097208999,116.96120882999821,53480.46233472 2024-05-24,16:50:34.000,145,11038203,14125,0,1716569433,13016.12076315999,116.98235622000357,53480.46233472 2024-05-24,16:50:35.000,145,11038196,14365,0,1716569434,13016.154444709995,116.98235622000357,53480.39945064 2024-05-24,16:50:36.000,145,11038227,14485,0,1716569435,13016.16118101999,116.98235622000357,53480.44836048 2024-05-24,16:50:37.000,145,11038240,14125,0,1716569436,13016.18138994999,117.00350361000164,53480.44137336 2024-05-24,16:50:38.000,145,11038192,14085,0,1716569437,13016.20159887999,116.99645448000228,53480.47630896001 2024-05-24,16:50:39.000,145,11038217,14605,0,1716569438,13016.26896198,116.97530709000421,53480.46233472 2024-05-24,16:50:40.000,145,11038223,14285,0,1716569439,13016.295907219996,116.95415969999885,53480.434386240006 2024-05-24,16:50:41.000,145,11038165,14245,0,1716569440,13016.356534009996,116.90481579000334,53480.46233472 2024-05-24,16:50:42.000,145,11038187,14245,0,1716569441,13016.444106039991,116.93301231000078,53480.46233472 2024-05-24,16:50:43.000,145,11038190,14325,0,1716569442,13016.484523899991,116.91891405000206,53480.4902832 2024-05-24,16:50:44.000,145,11038201,14605,0,1716569443,13016.491260210001,116.90481579000334,53480.47630896001 2024-05-24,16:50:45.000,145,11038197,14245,0,1716569444,13016.497996519996,116.88366839999799,53480.483296080005 2024-05-24,16:50:46.000,145,11038175,14165,0,1716569445,13016.497996519996,116.87661926999863,53480.44836048 2024-05-24,16:50:47.000,145,11038213,14085,0,1716569446,13016.524941759992,116.84842275000119,53480.52521880001 2024-05-24,16:50:48.000,145,11038207,14085,0,1716569447,13016.477787589996,116.82727536000311,53480.52521880001 2024-05-24,16:50:49.000,145,11038217,14165,0,1716569448,13016.464314969991,116.75678406000225,53480.483296080005 2024-05-24,16:50:50.000,145,11038213,14285,0,1716569449,13016.41042449,116.74268580000353,53480.553167280006 2024-05-24,16:50:51.000,145,11038256,14245,0,1716569450,13016.417160799996,116.72153840999817,53480.5601544 2024-05-24,16:50:52.000,145,11038191,14045,0,1716569451,13016.37000663,116.68629276000138,53480.56714152 2024-05-24,16:50:53.000,145,11038185,14045,0,1716569452,13016.396951869996,116.69334189000074,53480.53919304 2024-05-24,16:50:54.000,145,11038220,14205,0,1716569453,13016.316116149996,116.70744014999946,53480.53919304 2024-05-24,16:50:55.000,145,11038188,14045,0,1716569454,13016.32285245999,116.67219450000266,53480.56714152 2024-05-24,16:50:56.000,145,11038189,14245,0,1716569455,13016.32958877,116.70744014999946,53480.59509000001 2024-05-24,16:50:57.000,145,11038194,14445,0,1716569456,13016.32958877,116.73563667000417,53480.58810288 2024-05-24,16:50:58.000,145,11038248,14245,0,1716569457,13016.3497977,116.72858754000481,53480.59509000001 2024-05-24,16:50:59.000,145,11038231,14285,0,1716569458,13016.417160799996,116.71448927999882,53480.532205920004 2024-05-24,16:51:00.000,145,11038212,14325,0,1716569459,13016.417160799996,116.72858754000481,53480.52521880001 2024-05-24,16:51:01.000,145,11038195,14365,0,1716569460,13016.484523899991,116.74268580000353,53480.602077120006 2024-05-24,16:51:02.000,145,11038205,14285,0,1716569461,13016.565359619992,116.72153840999817,53480.57412864001 2024-05-24,16:51:03.000,145,11038213,14125,0,1716569462,13016.599041169997,116.6651453700033,53480.60906424 2024-05-24,16:51:04.000,145,11038162,14565,0,1716569463,13016.605777479992,116.68629276000138,53480.59509000001 2024-05-24,16:51:05.000,145,11038172,14885,0,1716569464,13016.673140580002,116.65809624000394,53480.59509000001 2024-05-24,16:51:06.000,145,11038176,14245,0,1716569465,13016.659667959997,116.62989971999923,53480.59509000001 2024-05-24,16:51:07.000,145,11038190,14205,0,1716569466,13016.673140580002,116.58055581000372,53480.58810288 2024-05-24,16:51:08.000,145,11038221,14525,0,1716569467,13016.720294749997,116.56645754999772,53480.62303848001 2024-05-24,16:51:09.000,145,11038236,14525,0,1716569468,13016.747239989993,116.51006451000285,53480.6300256 2024-05-24,16:51:10.000,145,11038163,14565,0,1716569469,13016.753976300002,116.48891712000477,53480.65797408 2024-05-24,16:51:11.000,145,11038197,14405,0,1716569470,13016.747239989993,116.44662234000134,53480.67893544 2024-05-24,16:51:12.000,145,11038176,14125,0,1716569471,13016.753976300002,116.40432755999791,53480.699896800004 2024-05-24,16:51:13.000,145,11038182,14685,0,1716569472,13016.774185230002,116.40432755999791,53480.68592256 2024-05-24,16:51:14.000,145,11038191,14205,0,1716569473,13016.780921539998,116.38318016999983,53480.720858160006 2024-05-24,16:51:15.000,145,11038208,14085,0,1716569474,13016.807866779993,116.3549836500024,53480.76278088001 2024-05-24,16:51:16.000,145,11038179,14605,0,1716569475,13016.821339399998,116.37613104000047,53480.70688392 2024-05-24,16:51:17.000,145,11038166,14285,0,1716569476,13016.834812020003,116.34088539000368,53480.75579376 2024-05-24,16:51:18.000,145,11038172,14405,0,1716569477,13016.881966189998,116.31973799999832,53480.70688392 2024-05-24,16:51:19.000,145,11038226,14485,0,1716569478,13016.922384049998,116.26334496000345,53480.748806640004 2024-05-24,16:51:20.000,145,11038209,14205,0,1716569479,13016.949329289993,116.26334496000345,53480.818677840005 2024-05-24,16:51:21.000,145,11038221,14205,0,1716569480,13016.976274529989,116.27039409000281,53480.748806640004 2024-05-24,16:51:22.000,145,11038184,14085,0,1716569481,13016.996483459989,116.26334496000345,53480.769768000006 2024-05-24,16:51:23.000,145,11038204,14325,0,1716569482,13017.016692389989,116.28449235000153,53480.77675512 2024-05-24,16:51:24.000,145,11038196,14045,0,1716569483,13017.057110249989,116.27744322000217,53480.79072936001 2024-05-24,16:51:25.000,145,11038173,14565,0,1716569484,13017.050373939994,116.31973799999832,53480.86060056001 2024-05-24,16:51:26.000,145,11038194,14565,0,1716569485,13017.084055489999,116.3056397399996,53480.8047036 2024-05-24,16:51:27.000,145,11038226,14365,0,1716569486,13017.097528109989,116.32678712999768,53480.79072936001 2024-05-24,16:51:28.000,145,11038230,14245,0,1716569487,13017.124473349999,116.29859061000025,53480.84662632 2024-05-24,16:51:29.000,145,11038256,14285,0,1716569488,13017.084055489999,116.27744322000217,53480.916497520004 2024-05-24,16:51:30.000,145,11038197,14165,0,1716569489,13017.124473349999,116.24924670000473,53480.8745748 2024-05-24,16:51:31.000,145,11038215,14565,0,1716569490,13017.144682279999,116.2421975699981,53480.89553616 2024-05-24,16:51:32.000,145,11038212,14525,0,1716569491,13017.13794596999,116.19990279000194,53480.8745748 2024-05-24,16:51:33.000,145,11038192,14525,0,1716569492,13017.191836449994,116.18580453000322,53480.90252328 2024-05-24,16:51:34.000,145,11038235,14805,0,1716569493,13017.191836449994,116.1435097499998,53480.97938160001 2024-05-24,16:51:35.000,145,11038188,14565,0,1716569494,13017.20530907,116.15760800999851,53480.95143312 2024-05-24,16:51:36.000,145,11038202,14685,0,1716569495,13017.25919954999,116.11531323000236,53480.92348464 2024-05-24,16:51:37.000,145,11038194,14885,0,1716569496,13017.26593586,116.13646062000043,53480.986368720005 2024-05-24,16:51:38.000,145,11038202,14605,0,1716569497,13017.31982633999,116.08711670999764,53481.0143172 2024-05-24,16:51:39.000,145,11038211,14605,0,1716569498,13017.34003526999,116.13646062000043,53480.986368720005 2024-05-24,16:51:40.000,145,11038203,14725,0,1716569499,13017.34677158,116.13646062000043,53481.02130432 2024-05-24,16:51:41.000,145,11038199,14565,0,1716569500,13017.373716819995,116.10121497000364,53481.04226568 2024-05-24,16:51:42.000,145,11038217,14405,0,1716569501,13017.40066205999,116.10121497000364,53481.07021416 2024-05-24,16:51:43.000,145,11038195,14365,0,1716569502,13017.393925749995,116.08711670999764,53481.02130432 2024-05-24,16:51:44.000,145,11038210,14365,0,1716569503,13017.474761469995,116.11531323000236,53481.07021416 2024-05-24,16:51:45.000,145,11038181,14605,0,1716569504,13017.48149777999,116.11531323000236,53481.06322704 2024-05-24,16:51:46.000,145,11038204,14445,0,1716569505,13017.46128884999,116.05187106000085,53481.035278560004 2024-05-24,16:51:47.000,145,11038207,14485,0,1716569506,13017.48149777999,116.03777280000213,53481.084188400004 2024-05-24,16:51:48.000,145,11038240,14405,0,1716569507,13017.46128884999,116.05187106000085,53481.09117552 2024-05-24,16:51:49.000,145,11038227,14845,0,1716569508,13017.50844302,116.02367454000341,53481.14008536 2024-05-24,16:51:50.000,145,11038207,14525,0,1716569509,13017.494970399996,116.00252714999806,53481.084188400004 2024-05-24,16:51:51.000,145,11038183,14685,0,1716569510,13017.54212456999,116.00252714999806,53481.09816264001 2024-05-24,16:51:52.000,145,11038202,15005,0,1716569511,13017.474761469995,115.95318324000255,53481.119124 2024-05-24,16:51:53.000,145,11038255,14605,0,1716569512,13017.50844302,115.96728150000126,53481.154059600005 2024-05-24,16:51:54.000,145,11038225,14485,0,1716569513,13017.494970399996,115.93908498000383,53481.105149760006 2024-05-24,16:51:55.000,145,11038241,14685,0,1716569514,13017.515179329996,115.94613411000319,53481.12611112001 2024-05-24,16:51:56.000,145,11038174,14405,0,1716569515,13017.562333499991,115.92498671999783,53481.1889952 2024-05-24,16:51:57.000,145,11038175,14285,0,1716569516,13017.555597189996,115.94613411000319,53481.202969440004 2024-05-24,16:51:58.000,145,11038248,14365,0,1716569517,13017.656641839996,115.95318324000255,53481.24489216001 2024-05-24,16:51:59.000,145,11038202,14525,0,1716569518,13017.60948767,115.98137975999998,53481.223930800006 2024-05-24,16:52:00.000,145,11038220,14645,0,1716569519,13017.656641839996,115.9954780199987,53481.14707248001 2024-05-24,16:52:01.000,145,11038233,14205,0,1716569520,13017.649905530001,116.00252714999806,53481.16803384 2024-05-24,16:52:02.000,145,11038245,14645,0,1716569521,13017.656641839996,116.02367454000341,53481.14707248001 2024-05-24,16:52:03.000,145,11038282,14365,0,1716569522,13017.616223979996,116.01662541000405,53481.14008536 2024-05-24,16:52:14.000,145,11038255,14245,0,1716569533,13017.52191563999,116.08006757999829,53481.18200808 2024-05-24,16:52:15.000,145,11038222,14525,0,1716569534,13017.52191563999,116.01662541000405,53481.18200808 2024-05-24,16:52:16.000,145,11038258,14165,0,1716569535,13017.515179329996,116.0095762800047,53481.14707248001 2024-05-24,16:52:17.000,145,11038225,14485,0,1716569536,13017.494970399996,116.02367454000341,53481.14008536 2024-05-24,16:52:18.000,145,11038241,14685,0,1716569537,13017.48149777999,116.02367454000341,53481.119124 2024-05-24,16:52:19.000,145,11038214,14605,0,1716569538,13017.434343609995,116.03777280000213,53481.16104672 2024-05-24,16:52:20.000,145,11038226,13885,0,1716569539,13017.38045312999,116.03777280000213,53481.11213688 2024-05-24,16:52:21.000,145,11038226,14245,0,1716569540,13017.393925749995,116.06596931999957,53481.14707248001 2024-05-24,16:52:22.000,145,11038278,14445,0,1716569541,13017.38045312999,115.97433063000062,53481.119124 2024-05-24,16:52:23.000,145,11038211,14405,0,1716569542,13017.34677158,116.0095762800047,53481.11213688 2024-05-24,16:52:24.000,145,11038224,14485,0,1716569543,13017.30635372,116.01662541000405,53481.12611112001 2024-05-24,16:52:25.000,145,11038185,14365,0,1716569544,13017.29961740999,116.00252714999806,53481.11213688 2024-05-24,16:52:26.000,145,11038207,14405,0,1716569545,13017.27940847999,116.0095762800047,53481.084188400004 2024-05-24,16:52:27.000,145,11038254,14525,0,1716569546,13017.24572693,116.01662541000405,53481.14008536 2024-05-24,16:52:28.000,145,11038216,14565,0,1716569547,13017.27940847999,116.03072367000277,53481.09117552 2024-05-24,16:52:29.000,145,11038250,14565,0,1716569548,13017.24572693,116.02367454000341,53481.14008536 2024-05-24,16:52:30.000,145,11038183,14325,0,1716569549,13017.19857275999,116.03777280000213,53481.11213688 2024-05-24,16:52:31.000,145,11038250,14365,0,1716569550,13017.17836382999,116.05187106000085,53481.119124 2024-05-24,16:52:32.000,145,11038244,14565,0,1716569551,13017.20530907,116.05892019000021,53481.11213688 2024-05-24,16:52:33.000,145,11038176,14605,0,1716569552,13017.19857275999,116.07301844999893,53481.084188400004 2024-05-24,16:52:34.000,145,11038209,14565,0,1716569553,13017.151418589994,116.03777280000213,53481.04925280001 2024-05-24,16:52:35.000,145,11038211,14445,0,1716569554,13017.13794596999,116.08006757999829,53481.084188400004 2024-05-24,16:52:36.000,145,11038258,14405,0,1716569555,13017.15815489999,116.07301844999893,53481.084188400004 2024-05-24,16:52:37.000,145,11038239,14605,0,1716569556,13017.131209659994,116.08711670999764,53481.09816264001 2024-05-24,16:52:38.000,145,11038268,14565,0,1716569557,13017.131209659994,116.02367454000341,53481.105149760006 2024-05-24,16:52:39.000,145,11038253,14285,0,1716569558,13017.13794596999,116.03777280000213,53481.16104672 2024-05-24,16:52:40.000,145,11038200,14245,0,1716569559,13017.18510014,116.03072367000277,53481.14707248001 2024-05-24,16:52:41.000,145,11038161,14725,0,1716569560,13017.164891209999,116.0095762800047,53481.16803384 2024-05-24,16:52:42.000,145,11038279,14485,0,1716569561,13017.104264419999,116.0095762800047,53481.13309824 2024-05-24,16:52:43.000,145,11038177,14565,0,1716569562,13017.063846559999,116.08006757999829,53481.105149760006 2024-05-24,16:52:44.000,145,11038167,14565,0,1716569563,13017.043637629999,116.05892019000021,53481.11213688 2024-05-24,16:52:45.000,145,11038220,14005,0,1716569564,13016.996483459989,116.06596931999957,53481.105149760006 2024-05-24,16:52:46.000,145,11038232,14565,0,1716569565,13017.003219769998,116.06596931999957,53481.056239920006 2024-05-24,16:52:47.000,145,11038128,14645,0,1716569566,13017.009956079994,116.04482193000149,53481.07021416 2024-05-24,16:52:48.000,145,11038172,14605,0,1716569567,13016.962801909998,116.02367454000341,53481.02829144001 2024-05-24,16:52:49.000,145,11038234,14605,0,1716569568,13017.003219769998,116.01662541000405,53481.04226568 2024-05-24,16:52:50.000,145,11038220,14845,0,1716569569,13016.989747149993,116.01662541000405,53480.99335584 2024-05-24,16:52:51.000,145,11038250,14525,0,1716569570,13016.962801909998,116.0095762800047,53481.04925280001 2024-05-24,16:52:52.000,145,11038204,14605,0,1716569571,13016.922384049998,116.08006757999829,53481.02829144001 2024-05-24,16:52:53.000,145,11038217,14485,0,1716569572,13016.888702499993,116.05187106000085,53480.986368720005 2024-05-24,16:52:54.000,145,11038192,14565,0,1716569573,13016.821339399998,116.01662541000405,53480.93047176001 2024-05-24,16:52:55.000,145,11038231,14605,0,1716569574,13016.821339399998,116.05892019000021,53480.96540736 2024-05-24,16:52:56.000,145,11038204,14405,0,1716569575,13016.814603090002,116.03072367000277,53480.944446 2024-05-24,16:52:57.000,145,11038202,14125,0,1716569576,13016.821339399998,116.03777280000213,53480.97239448 2024-05-24,16:52:58.000,145,11038187,14365,0,1716569577,13016.794394160002,116.05187106000085,53480.93047176001 2024-05-24,16:52:59.000,145,11038199,14405,0,1716569578,13016.780921539998,116.05892019000021,53480.916497520004 2024-05-24,16:53:00.000,145,11038211,14885,0,1716569579,13016.753976300002,116.03777280000213,53480.90951040001 2024-05-24,16:53:01.000,145,11038182,14645,0,1716569580,13016.706822129992,115.98842888999934,53480.888549040006 2024-05-24,16:53:02.000,145,11038225,14725,0,1716569581,13016.720294749997,116.00252714999806,53480.916497520004 2024-05-24,16:53:03.000,145,11038215,14565,0,1716569582,13016.713558440002,115.9954780199987,53480.86060056001 2024-05-24,16:53:04.000,145,11038229,14445,0,1716569583,13016.673140580002,116.05187106000085,53480.867587680004 2024-05-24,16:53:05.000,145,11038253,14605,0,1716569584,13016.693349510002,116.05892019000021,53480.88156192001 2024-05-24,16:53:06.000,145,11038232,14245,0,1716569585,13016.679876889997,116.03072367000277,53480.83963920001 2024-05-24,16:53:07.000,145,11038264,14405,0,1716569586,13016.605777479992,116.03072367000277,53480.82566496 2024-05-24,16:53:08.000,145,11038178,14365,0,1716569587,13016.551887000001,116.02367454000341,53480.8047036 2024-05-24,16:53:09.000,145,11038218,14365,0,1716569588,13016.551887000001,116.01662541000405,53480.81169072001 2024-05-24,16:53:10.000,145,11038218,14285,0,1716569589,13016.504732829992,115.9954780199987,53480.81169072001 2024-05-24,16:53:11.000,145,11038187,14205,0,1716569590,13016.491260210001,116.02367454000341,53480.8047036 2024-05-24,16:53:12.000,145,11038221,14725,0,1716569591,13016.471051280001,116.00252714999806,53480.74181952001 2024-05-24,16:53:13.000,145,11038255,14485,0,1716569592,13016.477787589996,116.02367454000341,53480.75579376 2024-05-24,16:53:14.000,145,11038238,14645,0,1716569593,13016.457578659996,115.98137975999998,53480.769768000006 2024-05-24,16:53:15.000,145,11038229,14725,0,1716569594,13016.450842350001,115.98137975999998,53480.79771648 2024-05-24,16:53:16.000,145,11038237,14245,0,1716569595,13016.437369729996,115.96728150000126,53480.7348324 2024-05-24,16:53:17.000,145,11038240,14885,0,1716569596,13016.417160799996,115.91088845999911,53480.76278088001 2024-05-24,16:53:18.000,145,11038206,14525,0,1716569597,13016.423897109991,115.88974107000104,53480.67194832001 2024-05-24,16:53:19.000,145,11038183,14485,0,1716569598,13016.423897109991,115.8615445500036,53480.69290968001 2024-05-24,16:53:20.000,145,11038194,14485,0,1716569599,13016.444106039991,115.86859368000296,53480.699896800004 2024-05-24,16:53:21.000,145,11038167,14645,0,1716569600,13016.383479249991,115.81924977000017,53480.64399984001 2024-05-24,16:53:22.000,145,11038185,14485,0,1716569601,13016.37000663,115.80515151000145,53480.650986960005 2024-05-24,16:53:23.000,145,11038189,14125,0,1716569602,13016.275698289995,115.77695499000401,53480.69290968001 2024-05-24,16:53:24.000,145,11038177,14405,0,1716569603,13016.275698289995,115.81220064000081,53480.6649612 2024-05-24,16:53:25.000,145,11038236,14805,0,1716569604,13016.215071499995,115.76285672999802,53480.581115760004 2024-05-24,16:53:26.000,145,11038246,14645,0,1716569605,13016.18812626,115.78400412000337,53480.59509000001 2024-05-24,16:53:27.000,145,11038185,14605,0,1716569606,13016.073608989995,115.74170933999994,53480.5601544 2024-05-24,16:53:28.000,145,11038142,14725,0,1716569607,13016.053400059995,115.73466021000058,53480.5601544 2024-05-24,16:53:29.000,145,11038213,14445,0,1716569608,13016.03992743999,115.75580759999866,53480.602077120006 2024-05-24,16:53:30.000,145,11038174,14605,0,1716569609,13016.04666375,115.72761108000122,53480.52521880001 2024-05-24,16:53:31.000,145,11038173,14565,0,1716569610,13015.99950957999,115.69236543000443,53480.56714152 2024-05-24,16:53:32.000,145,11038184,14485,0,1716569611,13015.952355409994,115.7135128200025,53480.532205920004 2024-05-24,16:53:33.000,145,11038229,14485,0,1716569612,13015.95909171999,115.72056195000187,53480.51124456 2024-05-24,16:53:34.000,145,11038205,14805,0,1716569613,13015.932146479994,115.7135128200025,53480.45534760001 2024-05-24,16:53:35.000,145,11038226,14645,0,1716569614,13015.93888278999,115.69941456000379,53480.5601544 2024-05-24,16:53:36.000,145,11038216,14645,0,1716569615,13015.93888278999,115.72056195000187,53480.45534760001 2024-05-24,16:53:37.000,145,11038105,14565,0,1716569616,13015.905201239999,115.72056195000187,53480.420412 2024-05-24,16:53:38.000,145,11038171,14685,0,1716569617,13015.952355409994,115.67121803999908,53480.44137336 2024-05-24,16:53:39.000,145,11038196,14685,0,1716569618,13015.972564339994,115.67121803999908,53480.434386240006 2024-05-24,16:53:40.000,145,11038196,14405,0,1716569619,13016.00624589,115.60777587000484,53480.44836048 2024-05-24,16:53:41.000,145,11038244,14725,0,1716569620,13015.99950957999,115.62892326000292,53480.434386240006 2024-05-24,16:53:42.000,145,11038215,14485,0,1716569621,13016.03992743999,115.62892326000292,53480.413424880004 2024-05-24,16:53:43.000,145,11038226,14605,0,1716569622,13016.03992743999,115.6148250000042,53480.44137336 2024-05-24,16:53:44.000,145,11038163,14565,0,1716569623,13016.06013636999,115.63597239000228,53480.413424880004 2024-05-24,16:53:45.000,145,11038257,14125,0,1716569624,13016.06013636999,115.64302152000164,53480.46233472 2024-05-24,16:53:46.000,145,11038173,14405,0,1716569625,13016.093817919995,115.64302152000164,53480.420412 2024-05-24,16:53:47.000,145,11038170,14805,0,1716569626,13016.03992743999,115.67121803999908,53480.39945064 2024-05-24,16:53:48.000,145,11038228,14565,0,1716569627,13016.073608989995,115.650070650001,53480.42739912001 2024-05-24,16:53:49.000,145,11038244,14725,0,1716569628,13016.01971850999,115.66416890999972,53480.52521880001 2024-05-24,16:53:50.000,145,11038193,14405,0,1716569629,13015.99950957999,115.69236543000443,53480.46233472 2024-05-24,16:53:51.000,145,11038215,14365,0,1716569630,13015.992773269994,115.66416890999972,53480.483296080005 2024-05-24,16:53:52.000,145,11038215,14765,0,1716569631,13015.98603696,115.74170933999994,53480.46233472 2024-05-24,16:53:53.000,145,11038205,14285,0,1716569632,13015.96582803,115.75580759999866,53480.39246352 2024-05-24,16:53:54.000,145,11038208,14365,0,1716569633,13015.93888278999,115.76285672999802,53480.42739912001 2024-05-24,16:53:55.000,145,11038187,14565,0,1716569634,13015.93888278999,115.78400412000337,53480.385476400006 2024-05-24,16:53:56.000,145,11038184,14485,0,1716569635,13015.871519689994,115.81220064000081,53480.42739912001 2024-05-24,16:53:57.000,145,11038176,14045,0,1716569636,13015.844574449999,115.81924977000017,53480.385476400006 2024-05-24,16:53:58.000,145,11038176,14565,0,1716569637,13015.858047069989,115.83334802999889,53480.364515040004 2024-05-24,16:53:59.000,145,11038136,14445,0,1716569638,13015.858047069989,115.84039715999825,53480.39945064 2024-05-24,16:54:00.000,145,11038205,14565,0,1716569639,13015.824365519999,115.8967902000004,53480.3505408 2024-05-24,16:54:01.000,145,11038248,14485,0,1716569640,13015.884992309999,115.88974107000104,53480.37848928001 2024-05-24,16:54:02.000,145,11038175,14605,0,1716569641,13015.824365519999,115.91793758999847,53480.35752792001 2024-05-24,16:54:03.000,145,11038234,14485,0,1716569642,13015.864783379999,115.97433063000062,53480.315605200005 2024-05-24,16:54:04.000,145,11038237,14525,0,1716569643,13015.851310759994,115.96728150000126,53480.25272112 2024-05-24,16:54:05.000,145,11038218,14845,0,1716569644,13015.905201239999,115.97433063000062,53480.30163096 2024-05-24,16:54:06.000,145,11038194,14445,0,1716569645,13015.932146479994,115.9602323700019,53480.30163096 2024-05-24,16:54:07.000,145,11038146,14445,0,1716569646,13016.012982199994,116.03777280000213,53480.33656656001 2024-05-24,16:54:08.000,145,11038211,14445,0,1716569647,13016.00624589,116.01662541000405,53480.30163096 2024-05-24,16:54:09.000,145,11038201,14445,0,1716569648,13016.012982199994,115.98842888999934,53480.35752792001 2024-05-24,16:54:10.000,145,11038162,14685,0,1716569649,13016.03992743999,115.96728150000126,53480.2806696 2024-05-24,16:54:11.000,145,11038258,14445,0,1716569650,13016.01971850999,115.96728150000126,53480.25970824001 2024-05-24,16:54:12.000,145,11038159,14445,0,1716569651,13016.01971850999,115.98137975999998,53480.2806696 2024-05-24,16:54:13.000,145,11038207,14365,0,1716569652,13016.053400059995,116.01662541000405,53480.27368248 2024-05-24,16:54:14.000,145,11038240,14845,0,1716569653,13016.04666375,115.96728150000126,53480.30163096 2024-05-24,16:54:15.000,145,11038192,14885,0,1716569654,13016.04666375,116.01662541000405,53480.266695360006 2024-05-24,16:54:16.000,145,11038196,14725,0,1716569655,13016.06687268,116.01662541000405,53480.25970824001 2024-05-24,16:54:17.000,145,11038192,14765,0,1716569656,13016.06687268,116.04482193000149,53480.25970824001 2024-05-24,16:54:18.000,145,11038205,14325,0,1716569657,13016.06687268,116.04482193000149,53480.28765672001 2024-05-24,16:54:19.000,145,11038218,14685,0,1716569658,13016.06687268,116.08006757999829,53480.217785520006 2024-05-24,16:54:20.000,145,11038180,14525,0,1716569659,13016.08034529999,116.05187106000085,53480.28765672001 2024-05-24,16:54:21.000,145,11038256,14365,0,1716569660,13016.053400059995,116.10121497000364,53480.25970824001 2024-05-24,16:54:22.000,145,11038177,14525,0,1716569661,13016.04666375,116.108264100003,53480.266695360006 2024-05-24,16:54:23.000,145,11038198,14365,0,1716569662,13016.03992743999,116.13646062000043,53480.217785520006 2024-05-24,16:54:24.000,145,11038199,14445,0,1716569663,13016.04666375,116.18580453000322,53480.245734000004 2024-05-24,16:54:25.000,145,11038217,14565,0,1716569664,13016.01971850999,116.1717062700045,53480.23874688001 2024-05-24,16:54:26.000,145,11038218,14485,0,1716569665,13015.992773269994,116.19990279000194,53480.245734000004 2024-05-24,16:54:27.000,145,11038187,14605,0,1716569666,13015.945619099999,116.23514843999874,53480.23874688001 2024-05-24,16:54:28.000,145,11038195,14405,0,1716569667,13015.97930064999,116.29859061000025,53480.266695360006 2024-05-24,16:54:29.000,145,11038202,14645,0,1716569668,13015.932146479994,116.2421975699981,53480.2806696 2024-05-24,16:54:30.000,145,11038199,14845,0,1716569669,13015.884992309999,116.2421975699981,53480.28765672001 2024-05-24,16:54:31.000,145,11038216,14525,0,1716569670,13015.871519689994,116.2421975699981,53480.29464384 2024-05-24,16:54:32.000,145,11038171,14605,0,1716569671,13015.851310759994,116.25629583000409,53480.27368248 2024-05-24,16:54:33.000,145,11038184,14605,0,1716569672,13015.797420279989,116.19285366000258,53480.25272112 2024-05-24,16:54:34.000,145,11038239,14525,0,1716569673,13015.804156589998,116.28449235000153,53480.245734000004 2024-05-24,16:54:35.000,145,11038211,14845,0,1716569674,13015.797420279989,116.2421975699981,53480.16188856 2024-05-24,16:54:36.000,145,11038231,14445,0,1716569675,13015.783947659998,116.2421975699981,53480.147914320005 2024-05-24,16:54:37.000,145,11038250,14205,0,1716569676,13015.777211349989,116.2421975699981,53480.16887568001 2024-05-24,16:54:38.000,145,11038162,14765,0,1716569677,13015.797420279989,116.22105018000002,53480.217785520006 2024-05-24,16:54:39.000,145,11038227,15005,0,1716569678,13015.783947659998,116.22809930999938,53480.18284992 2024-05-24,16:54:40.000,145,11038206,14525,0,1716569679,13015.817629209989,116.22105018000002,53480.217785520006 2024-05-24,16:54:41.000,145,11038109,14365,0,1716569680,13015.837838139989,116.18580453000322,53480.20381128 2024-05-24,16:54:42.000,145,11038215,15005,0,1716569681,13015.804156589998,116.16465713999787,53480.18983704001 2024-05-24,16:54:43.000,145,11038216,14685,0,1716569682,13015.851310759994,116.12941149000108,53480.147914320005 2024-05-24,16:54:44.000,145,11038248,14125,0,1716569683,13015.891728619994,116.12941149000108,53480.13394008 2024-05-24,16:54:45.000,145,11038194,14365,0,1716569684,13015.911937549994,116.12236236000172,53480.15490144 2024-05-24,16:54:46.000,145,11038175,14565,0,1716569685,13015.932146479994,116.16465713999787,53480.14092720001 2024-05-24,16:54:47.000,145,11038201,14565,0,1716569686,13015.945619099999,116.15760800999851,53480.11996584001 2024-05-24,16:54:48.000,145,11038243,14405,0,1716569687,13015.911937549994,116.2069519200013,53480.13394008 2024-05-24,16:54:49.000,145,11038256,14565,0,1716569688,13015.93888278999,116.1717062700045,53480.1059916 2024-05-24,16:54:50.000,145,11038237,14365,0,1716569689,13015.891728619994,116.15760800999851,53480.099004480006 2024-05-24,16:54:51.000,145,11038202,14605,0,1716569690,13015.932146479994,116.22105018000002,53480.13394008 2024-05-24,16:54:52.000,145,11038266,14605,0,1716569691,13015.91867385999,116.18580453000322,53480.078043120004 2024-05-24,16:54:53.000,145,11038172,15205,0,1716569692,13015.97930064999,116.17875540000387,53480.1059916 2024-05-24,16:54:54.000,145,11038263,14685,0,1716569693,13015.925410169999,116.1717062700045,53480.07105600001 2024-05-24,16:54:55.000,145,11038205,14525,0,1716569694,13015.884992309999,116.19990279000194,53480.11996584001 2024-05-24,16:54:56.000,145,11038179,14685,0,1716569695,13015.89846492999,116.16465713999787,53480.06406888 2024-05-24,16:54:57.000,145,11038188,14845,0,1716569696,13015.864783379999,116.19990279000194,53480.11297872 2024-05-24,16:54:58.000,145,11038199,14725,0,1716569697,13015.858047069989,116.18580453000322,53480.14092720001 2024-05-24,16:54:59.000,145,11038237,14285,0,1716569698,13015.844574449999,116.19990279000194,53480.13394008 2024-05-24,16:55:00.000,145,11038228,14525,0,1716569699,13015.797420279989,116.17875540000387,53480.18284992 2024-05-24,16:55:01.000,145,11038219,14525,0,1716569700,13015.831101829994,116.15055887999915,53480.13394008 2024-05-24,16:55:02.000,145,11038171,14805,0,1716569701,13015.790683969994,116.19990279000194,53480.13394008 2024-05-24,16:55:03.000,145,11038207,14565,0,1716569702,13015.750266109993,116.2069519200013,53480.16188856 2024-05-24,16:55:04.000,145,11038182,14485,0,1716569703,13015.777211349989,116.2421975699981,53480.11996584001 2024-05-24,16:55:05.000,145,11038271,15125,0,1716569704,13015.824365519999,116.23514843999874,53480.14092720001 2024-05-24,16:55:06.000,145,11038241,14685,0,1716569705,13015.810892899994,116.2069519200013,53480.14092720001 2024-05-24,16:55:07.000,145,11038259,14725,0,1716569706,13015.824365519999,116.18580453000322,53480.20381128 2024-05-24,16:55:08.000,145,11038165,14565,0,1716569707,13015.878255999989,116.22809930999938,53480.13394008 2024-05-24,16:55:09.000,145,11038149,14405,0,1716569708,13015.905201239999,116.3056397399996,53480.16188856 2024-05-24,16:55:10.000,145,11038260,14805,0,1716569709,13015.925410169999,116.23514843999874,53480.14092720001 2024-05-24,16:55:11.000,145,11038216,15005,0,1716569710,13015.891728619994,116.33383626000432,53480.147914320005 2024-05-24,16:55:12.000,145,11038214,14525,0,1716569711,13015.945619099999,116.38318016999983,53480.23175976 2024-05-24,16:55:13.000,145,11038200,14765,0,1716569712,13016.01971850999,116.36908191000111,53480.12695296 2024-05-24,16:55:14.000,145,11038119,15005,0,1716569713,13016.00624589,116.42547495000326,53480.12695296 2024-05-24,16:55:15.000,145,11038250,14885,0,1716569714,13015.95909171999,116.44662234000134,53480.14092720001 2024-05-24,16:55:16.000,145,11038170,14765,0,1716569715,13016.00624589,116.43252408000262,53480.147914320005 2024-05-24,16:55:17.000,145,11038168,14965,0,1716569716,13015.99950957999,116.48891712000477,53480.32259232 2024-05-24,16:55:18.000,145,11038205,15245,0,1716569717,13016.06013636999,116.47481885999878,53480.13394008 2024-05-24,16:55:19.000,145,11038119,15125,0,1716569718,13016.012982199994,116.53826103000029,53480.16887568001 2024-05-24,16:55:20.000,145,11038247,14765,0,1716569719,13016.012982199994,116.54531015999964,53480.16188856 2024-05-24,16:55:21.000,145,11038158,14205,0,1716569720,13016.00624589,116.552359289999,53480.18284992 2024-05-24,16:55:22.000,145,11038268,15205,0,1716569721,13016.00624589,116.64399797999795,53480.18284992 2024-05-24,16:55:23.000,145,11038193,14685,0,1716569722,13016.03992743999,116.57350668000436,53480.18983704001 2024-05-24,16:55:24.000,145,11038184,14845,0,1716569723,13015.95909171999,116.58055581000372,53480.1758628 2024-05-24,16:55:25.000,145,11038254,14565,0,1716569724,13015.97930064999,116.6017032000018,53480.15490144 2024-05-24,16:55:26.000,145,11038220,14885,0,1716569725,13015.905201239999,116.62989971999923,53480.217785520006 2024-05-24,16:55:27.000,145,11038264,14605,0,1716569726,13015.932146479994,116.62285058999987,53480.16188856 2024-05-24,16:55:28.000,145,11038203,14805,0,1716569727,13015.93888278999,116.59465407000243,53480.245734000004 2024-05-24,16:55:29.000,145,11038160,15045,0,1716569728,13016.04666375,116.57350668000436,53480.14092720001 2024-05-24,16:55:30.000,145,11038205,14805,0,1716569729,13016.03992743999,116.58055581000372,53480.20381128 2024-05-24,16:55:31.000,145,11038299,14605,0,1716569730,13015.992773269994,116.58760494000308,53480.21079840001 2024-05-24,16:55:32.000,145,11038226,14405,0,1716569731,13016.04666375,116.54531015999964,53480.18284992 2024-05-24,16:55:33.000,145,11038213,14765,0,1716569732,13016.04666375,116.53121190000093,53480.22477264 2024-05-24,16:55:34.000,145,11038221,14885,0,1716569733,13016.04666375,116.53121190000093,53480.266695360006 2024-05-24,16:55:35.000,145,11038325,14285,0,1716569734,13016.02645482,116.57350668000436,53480.18284992 2024-05-24,16:55:36.000,145,11038255,14605,0,1716569735,13015.992773269994,116.48891712000477,53480.20381128 2024-05-24,16:55:37.000,145,11038192,14605,0,1716569736,13016.00624589,116.47481885999878,53480.196824160004 2024-05-24,16:55:38.000,145,11038176,14365,0,1716569737,13016.02645482,116.4184258200039,53480.20381128 2024-05-24,16:55:39.000,145,11038227,14205,0,1716569738,13016.053400059995,116.43252408000262,53480.217785520006 2024-05-24,16:55:40.000,145,11038248,14525,0,1716569739,13015.952355409994,116.4184258200039,53480.196824160004 2024-05-24,16:55:41.000,145,11038247,14885,0,1716569740,13015.97930064999,116.40432755999791,53480.1758628 2024-05-24,16:55:42.000,145,11038200,14485,0,1716569741,13015.95909171999,116.41137669000454,53480.16887568001 2024-05-24,16:55:43.000,145,11038210,14565,0,1716569742,13015.905201239999,116.38318016999983,53480.23874688001 2024-05-24,16:55:44.000,145,11038236,14645,0,1716569743,13015.945619099999,116.36908191000111,53480.25272112 2024-05-24,16:55:45.000,145,11038190,14405,0,1716569744,13015.945619099999,116.33383626000432,53480.21079840001 2024-05-24,16:55:46.000,145,11038219,14605,0,1716569745,13015.95909171999,116.36203278000175,53480.18983704001 2024-05-24,16:55:47.000,145,11038253,14725,0,1716569746,13015.972564339994,116.37613104000047,53480.217785520006 2024-05-24,16:55:48.000,145,11038170,14365,0,1716569747,13016.03992743999,116.3549836500024,53480.27368248 2024-05-24,16:55:49.000,145,11038199,14885,0,1716569748,13016.08708161,116.3549836500024,53480.266695360006 2024-05-24,16:55:50.000,145,11038249,14965,0,1716569749,13016.08034529999,116.33383626000432,53480.23175976 2024-05-24,16:55:51.000,145,11038219,14725,0,1716569750,13016.114026849995,116.3549836500024,53480.23874688001 2024-05-24,16:55:52.000,145,11038214,14725,0,1716569751,13016.12076315999,116.33383626000432,53480.27368248 2024-05-24,16:55:53.000,145,11038154,14965,0,1716569752,13016.1477084,116.29154148000089,53480.2806696 2024-05-24,16:55:54.000,145,11038262,14845,0,1716569753,13016.154444709995,116.33383626000432,53480.28765672001 2024-05-24,16:55:55.000,145,11038201,14485,0,1716569754,13016.134235779995,116.34793452000304,53480.33656656001 2024-05-24,16:55:56.000,145,11038210,14445,0,1716569755,13016.20159887999,116.29154148000089,53480.32957944 2024-05-24,16:55:57.000,145,11038243,15085,0,1716569756,13016.24875305,116.28449235000153,53480.30861808001 2024-05-24,16:55:58.000,145,11038219,14525,0,1716569757,13016.20833519,116.24924670000473,53480.315605200005 2024-05-24,16:55:59.000,145,11038180,14525,0,1716569758,13016.20159887999,116.2421975699981,53480.27368248 2024-05-24,16:56:00.000,145,11038304,14765,0,1716569759,13016.22180780999,116.26334496000345,53480.2806696 2024-05-24,16:56:01.000,145,11038192,14885,0,1716569760,13016.20833519,116.23514843999874,53480.25970824001 2024-05-24,16:56:02.000,145,11038208,14045,0,1716569761,13016.18812626,116.19990279000194,53480.34355368 2024-05-24,16:56:03.000,145,11038223,14885,0,1716569762,13016.215071499995,116.2069519200013,53480.33656656001 2024-05-24,16:56:04.000,145,11038192,14725,0,1716569763,13016.18812626,116.19285366000258,53480.315605200005 2024-05-24,16:56:05.000,145,11038184,14325,0,1716569764,13016.16118101999,116.16465713999787,53480.34355368 2024-05-24,16:56:06.000,145,11038220,14365,0,1716569765,13016.10055422999,116.1717062700045,53480.364515040004 2024-05-24,16:56:07.000,145,11038192,14325,0,1716569766,13016.08034529999,116.17875540000387,53480.30163096 2024-05-24,16:56:08.000,145,11038221,14565,0,1716569767,13016.12749947,116.21400105000066,53480.34355368 2024-05-24,16:56:09.000,145,11038229,14845,0,1716569768,13016.16791733,116.15055887999915,53480.33656656001 2024-05-24,16:56:10.000,145,11038214,14645,0,1716569769,13016.10055422999,116.18580453000322,53480.315605200005 2024-05-24,16:56:11.000,145,11038217,14445,0,1716569770,13016.10729054,116.16465713999787,53480.34355368 2024-05-24,16:56:12.000,145,11038237,14325,0,1716569771,13016.12076315999,116.15055887999915,53480.3505408 2024-05-24,16:56:13.000,145,11038149,14445,0,1716569772,13016.08034529999,116.13646062000043,53480.2806696 2024-05-24,16:56:14.000,145,11038104,14525,0,1716569773,13016.08034529999,116.12236236000172,53480.30163096 2024-05-24,16:56:15.000,145,11038280,14725,0,1716569774,13016.073608989995,116.22809930999938,53480.3505408 2024-05-24,16:56:16.000,145,11038191,14805,0,1716569775,13016.10729054,116.22105018000002,53480.413424880004 2024-05-24,16:56:17.000,145,11038147,15005,0,1716569776,13016.114026849995,116.07301844999893,53480.44137336 2024-05-24,16:56:18.000,145,11038149,14845,0,1716569777,13016.14097208999,116.1435097499998,53480.37848928001 2024-05-24,16:56:19.000,145,11038222,14805,0,1716569778,13016.18812626,116.08006757999829,53480.44836048 2024-05-24,16:56:20.000,145,11038253,14645,0,1716569779,13016.18138994999,116.02367454000341,53480.39945064 2024-05-24,16:56:21.000,145,11038195,14925,0,1716569780,13016.28917091,116.02367454000341,53480.40643776001 2024-05-24,16:56:22.000,145,11038225,14565,0,1716569781,13016.28917091,115.9602323700019,53480.434386240006 2024-05-24,16:56:23.000,145,11038231,14405,0,1716569782,13016.356534009996,115.90383932999976,53480.315605200005 2024-05-24,16:56:24.000,145,11038242,14365,0,1716569783,13016.41042449,115.88269194000168,53480.32957944 2024-05-24,16:56:25.000,145,11038230,14725,0,1716569784,13016.430633420001,115.78400412000337,53480.33656656001 2024-05-24,16:56:26.000,145,11038208,14725,0,1716569785,13016.444106039991,115.78400412000337,53480.39246352 2024-05-24,16:56:27.000,145,11038200,14725,0,1716569786,13016.457578659996,115.75580759999866,53480.385476400006 2024-05-24,16:56:28.000,145,11038226,14645,0,1716569787,13016.477787589996,115.73466021000058,53480.34355368 2024-05-24,16:56:29.000,145,11038224,14725,0,1716569788,13016.497996519996,115.72056195000187,53480.385476400006 2024-05-24,16:56:30.000,145,11038187,14645,0,1716569789,13016.484523899991,115.73466021000058,53480.420412 2024-05-24,16:56:31.000,145,11038139,14685,0,1716569790,13016.497996519996,115.7135128200025,53480.420412 2024-05-24,16:56:32.000,145,11038188,14725,0,1716569791,13016.504732829992,115.69236543000443,53480.47630896001 2024-05-24,16:56:33.000,145,11038145,14685,0,1716569792,13016.444106039991,115.66416890999972,53480.42739912001 2024-05-24,16:56:34.000,145,11038199,14805,0,1716569793,13016.444106039991,115.62892326000292,53480.40643776001 2024-05-24,16:56:35.000,145,11038183,14685,0,1716569794,13016.497996519996,115.67121803999908,53480.483296080005 2024-05-24,16:56:36.000,145,11038215,14765,0,1716569795,13016.484523899991,115.6148250000042,53480.47630896001 2024-05-24,16:56:37.000,145,11038203,14885,0,1716569796,13016.477787589996,115.65711978000036,53480.45534760001 2024-05-24,16:56:38.000,145,11038203,14725,0,1716569797,13016.484523899991,115.60777587000484,53480.483296080005 2024-05-24,16:56:39.000,145,11038232,14525,0,1716569798,13016.491260210001,115.55843196000205,53480.483296080005 2024-05-24,16:56:40.000,145,11038176,14525,0,1716569799,13016.497996519996,115.57957935000013,53480.50425744001 2024-05-24,16:56:41.000,145,11038173,14485,0,1716569800,13016.531678070001,115.51613717999862,53480.46932184 2024-05-24,16:56:42.000,145,11038160,14525,0,1716569801,13016.551887000001,115.51613717999862,53480.46932184 2024-05-24,16:56:43.000,145,11038188,14365,0,1716569802,13016.585568549992,115.48794066000119,53480.4902832 2024-05-24,16:56:44.000,145,11038185,14565,0,1716569803,13016.585568549992,115.47384240000247,53480.483296080005 2024-05-24,16:56:45.000,145,11038231,14845,0,1716569804,13016.585568549992,115.43154761999904,53480.52521880001 2024-05-24,16:56:46.000,145,11038202,14565,0,1716569805,13016.599041169997,115.39630197000224,53480.53919304 2024-05-24,16:56:47.000,145,11038231,14485,0,1716569806,13016.625986409992,115.41040023000096,53480.54618016001 2024-05-24,16:56:48.000,145,11038184,14405,0,1716569807,13016.625986409992,115.41040023000096,53480.532205920004 2024-05-24,16:56:49.000,145,11038239,14765,0,1716569808,13016.652931650002,115.33990893000009,53480.56714152 2024-05-24,16:56:50.000,145,11038151,14805,0,1716569809,13016.659667959997,115.33285980000073,53480.581115760004 2024-05-24,16:56:51.000,145,11038160,14205,0,1716569810,13016.679876889997,115.29056502000458,53480.53919304 2024-05-24,16:56:52.000,145,11038246,14845,0,1716569811,13016.599041169997,115.3046632800033,53480.532205920004 2024-05-24,16:56:53.000,145,11038171,14485,0,1716569812,13016.619250099997,115.29761415000394,53480.54618016001 2024-05-24,16:56:54.000,145,11038193,14405,0,1716569813,13016.619250099997,115.2553193700005,53480.51823168 2024-05-24,16:56:55.000,145,11038197,14205,0,1716569814,13016.585568549992,115.23417198000243,53480.57412864001 2024-05-24,16:56:56.000,145,11038181,14405,0,1716569815,13016.578832239997,115.23417198000243,53480.5601544 2024-05-24,16:56:57.000,145,11038243,14605,0,1716569816,13016.605777479992,115.2553193700005,53480.532205920004 2024-05-24,16:56:58.000,145,11038186,14325,0,1716569817,13016.646195339992,115.24827024000115,53480.53919304 2024-05-24,16:56:59.000,145,11038193,14565,0,1716569818,13016.646195339992,115.21302459000435,53480.553167280006 2024-05-24,16:57:00.000,145,11038214,14365,0,1716569819,13016.652931650002,115.26236849999987,53480.56714152 2024-05-24,16:57:01.000,145,11038198,14485,0,1716569820,13016.686613199992,115.2553193700005,53480.54618016001 2024-05-24,16:57:02.000,145,11038191,14725,0,1716569821,13016.673140580002,115.27646675999858,53480.56714152 2024-05-24,16:57:03.000,145,11038211,14525,0,1716569822,13016.666404269992,115.27646675999858,53480.65797408 2024-05-24,16:57:04.000,145,11038167,14845,0,1716569823,13016.652931650002,115.24827024000115,53480.59509000001 2024-05-24,16:57:05.000,145,11038197,14885,0,1716569824,13016.619250099997,115.26941762999923,53480.58810288 2024-05-24,16:57:06.000,145,11038184,14685,0,1716569825,13016.565359619992,115.31171241000266,53480.581115760004 2024-05-24,16:57:07.000,145,11038267,14525,0,1716569826,13016.572095930002,115.29056502000458,53480.532205920004 2024-05-24,16:57:08.000,145,11038202,14525,0,1716569827,13016.565359619992,115.29056502000458,53480.602077120006 2024-05-24,16:57:09.000,145,11038183,14645,0,1716569828,13016.491260210001,115.28351588999794,53480.59509000001 2024-05-24,16:57:10.000,145,11038234,14925,0,1716569829,13016.471051280001,115.3046632800033,53480.581115760004 2024-05-24,16:57:11.000,145,11038175,14885,0,1716569830,13016.437369729996,115.29761415000394,53480.54618016001 2024-05-24,16:57:12.000,145,11038214,14445,0,1716569831,13016.396951869996,115.31876154000201,53480.61605136 2024-05-24,16:57:13.000,145,11038222,14645,0,1716569832,13016.396951869996,115.3681054500048,53480.58810288 2024-05-24,16:57:14.000,145,11038187,14325,0,1716569833,13016.363270319991,115.3681054500048,53480.5601544 2024-05-24,16:57:15.000,145,11038174,14805,0,1716569834,13016.336325079996,115.34695805999945,53480.532205920004 2024-05-24,16:57:16.000,145,11038206,14725,0,1716569835,13016.403688179991,115.29761415000394,53480.581115760004 2024-05-24,16:57:17.000,145,11038192,14565,0,1716569836,13016.396951869996,115.29056502000458,53480.60906424 2024-05-24,16:57:18.000,145,11038216,14845,0,1716569837,13016.376742939996,115.26236849999987,53480.60906424 2024-05-24,16:57:19.000,145,11038185,14765,0,1716569838,13016.417160799996,115.27646675999858,53480.6300256 2024-05-24,16:57:20.000,145,11038156,14725,0,1716569839,13016.423897109991,115.26941762999923,53480.59509000001 2024-05-24,16:57:21.000,145,11038204,14525,0,1716569840,13016.471051280001,115.22712285000307,53480.56714152 2024-05-24,16:57:22.000,145,11038223,14325,0,1716569841,13016.403688179991,115.24827024000115,53480.56714152 2024-05-24,16:57:23.000,145,11038239,14525,0,1716569842,13016.396951869996,115.1566315500022,53480.54618016001 2024-05-24,16:57:24.000,145,11038251,14445,0,1716569843,13016.396951869996,115.14958242000284,53480.58810288 2024-05-24,16:57:25.000,145,11038204,14485,0,1716569844,13016.363270319991,115.1566315500022,53480.51124456 2024-05-24,16:57:26.000,145,11038207,14165,0,1716569845,13016.37000663,115.12843503000477,53480.58810288 2024-05-24,16:57:27.000,145,11038232,14285,0,1716569846,13016.336325079996,115.10023851000005,53480.58810288 2024-05-24,16:57:28.000,145,11038184,14245,0,1716569847,13016.30937984,115.12138589999813,53480.58810288 2024-05-24,16:57:29.000,145,11038176,14405,0,1716569848,13016.295907219996,115.08614025000134,53480.54618016001 2024-05-24,16:57:30.000,145,11038177,14445,0,1716569849,13016.24201673999,115.06499286000326,53480.58810288 2024-05-24,16:57:31.000,145,11038195,14685,0,1716569850,13016.22180780999,115.00859982000111,53480.53919304 2024-05-24,16:57:32.000,145,11038159,14525,0,1716569851,13016.18812626,115.00859982000111,53480.5601544 2024-05-24,16:57:33.000,145,11038196,14885,0,1716569852,13016.18812626,115.01564895000047,53480.60906424 2024-05-24,16:57:34.000,145,11038184,14565,0,1716569853,13016.194862569995,114.96630503999768,53480.532205920004 2024-05-24,16:57:35.000,145,11038138,14405,0,1716569854,13016.14097208999,114.91696113000216,53480.53919304 2024-05-24,16:57:36.000,145,11038210,14845,0,1716569855,13016.1477084,114.95925590999832,53480.51823168 2024-05-24,16:57:37.000,145,11038199,14525,0,1716569856,13016.174653639995,114.93105939000088,53480.53919304 2024-05-24,16:57:38.000,145,11038209,14885,0,1716569857,13016.194862569995,114.90286287000345,53480.532205920004 2024-05-24,16:57:39.000,145,11038197,14565,0,1716569858,13016.16791733,114.88171547999809,53480.532205920004 2024-05-24,16:57:40.000,145,11038218,14365,0,1716569859,13016.16791733,114.91696113000216,53480.49727032 2024-05-24,16:57:41.000,145,11038253,14725,0,1716569860,13016.174653639995,114.87466634999873,53480.4902832 2024-05-24,16:57:42.000,145,11038197,14645,0,1716569861,13016.22180780999,114.88876461000473,53480.52521880001 2024-05-24,16:57:43.000,145,11038212,14725,0,1716569862,13016.24875305,114.8464698300013,53480.59509000001 2024-05-24,16:57:44.000,145,11038217,14285,0,1716569863,13016.24875305,114.8464698300013,53480.553167280006 2024-05-24,16:57:45.000,145,11038218,14525,0,1716569864,13016.255489359995,114.81827331000386,53480.57412864001 2024-05-24,16:57:46.000,145,11038236,14445,0,1716569865,13016.22180780999,114.8112241800045,53480.52521880001 2024-05-24,16:57:47.000,145,11038224,14565,0,1716569866,13016.24875305,114.81827331000386,53480.50425744001 2024-05-24,16:57:48.000,145,11038183,14805,0,1716569867,13016.26896198,114.81827331000386,53480.553167280006 2024-05-24,16:57:49.000,145,11038198,14725,0,1716569868,13016.20159887999,114.79007678999915,53480.53919304 2024-05-24,16:57:50.000,145,11038183,14885,0,1716569869,13016.1477084,114.75483114000235,53480.53919304 2024-05-24,16:57:51.000,145,11038213,15005,0,1716569870,13016.12076315999,114.76188027000171,53480.5601544 2024-05-24,16:57:52.000,145,11038211,14845,0,1716569871,13016.134235779995,114.79007678999915,53480.58810288 2024-05-24,16:57:53.000,145,11038234,14685,0,1716569872,13016.10055422999,114.8112241800045,53480.58810288 2024-05-24,16:57:54.000,145,11038206,14845,0,1716569873,13016.08034529999,114.76892940000107,53480.52521880001 2024-05-24,16:57:55.000,145,11038189,14405,0,1716569874,13016.10055422999,114.7971259199985,53480.58810288 2024-05-24,16:57:56.000,145,11038202,14565,0,1716569875,13016.10729054,114.76188027000171,53480.581115760004 2024-05-24,16:57:57.000,145,11038198,14725,0,1716569876,13016.174653639995,114.78302765999979,53480.52521880001 2024-05-24,16:57:58.000,145,11038188,14205,0,1716569877,13016.174653639995,114.77597853000043,53480.47630896001 2024-05-24,16:57:59.000,145,11038176,14805,0,1716569878,13016.215071499995,114.747782010003,53480.50425744001 2024-05-24,16:58:00.000,145,11038226,14645,0,1716569879,13016.235280429995,114.79007678999915,53480.4902832 2024-05-24,16:58:01.000,145,11038202,14405,0,1716569880,13016.24201673999,114.77597853000043,53480.47630896001 2024-05-24,16:58:02.000,145,11038173,14165,0,1716569881,13016.26222566999,114.7971259199985,53480.4902832 2024-05-24,16:58:03.000,145,11038194,14525,0,1716569882,13016.336325079996,114.79007678999915,53480.46932184 2024-05-24,16:58:04.000,145,11038184,14525,0,1716569883,13016.32285245999,114.8112241800045,53480.42739912001 2024-05-24,16:58:05.000,145,11038221,14725,0,1716569884,13016.336325079996,114.7971259199985,53480.46932184 2024-05-24,16:58:06.000,145,11038254,14645,0,1716569885,13016.37000663,114.83237157000258,53480.44137336 2024-05-24,16:58:07.000,145,11038242,14565,0,1716569886,13016.39021556,114.83942070000194,53480.4902832 2024-05-24,16:58:08.000,145,11038183,14965,0,1716569887,13016.383479249991,114.83942070000194,53480.50425744001 2024-05-24,16:58:09.000,145,11038212,14805,0,1716569888,13016.423897109991,114.83942070000194,53480.50425744001 2024-05-24,16:58:10.000,145,11038266,14285,0,1716569889,13016.444106039991,114.81827331000386,53480.50425744001 2024-05-24,16:58:11.000,145,11038163,14245,0,1716569890,13016.450842350001,114.83942070000194,53480.51124456 2024-05-24,16:58:12.000,145,11038213,14525,0,1716569891,13016.471051280001,114.79007678999915,53480.51823168 2024-05-24,16:58:13.000,145,11038195,14405,0,1716569892,13016.491260210001,114.82532244000322,53480.4902832 2024-05-24,16:58:14.000,145,11038220,14685,0,1716569893,13016.484523899991,114.79007678999915,53480.51124456 2024-05-24,16:58:15.000,145,11038229,14765,0,1716569894,13016.491260210001,114.77597853000043,53480.51124456 2024-05-24,16:58:16.000,145,11038198,14845,0,1716569895,13016.497996519996,114.76188027000171,53480.4902832 2024-05-24,16:58:17.000,145,11038194,14525,0,1716569896,13016.504732829992,114.73368375000427,53480.483296080005 2024-05-24,16:58:18.000,145,11038189,14205,0,1716569897,13016.471051280001,114.74073288000363,53480.483296080005 2024-05-24,16:58:19.000,145,11038244,14525,0,1716569898,13016.484523899991,114.74073288000363,53480.44137336 2024-05-24,16:58:20.000,145,11038234,14325,0,1716569899,13016.504732829992,114.6984381000002,53480.532205920004 2024-05-24,16:58:21.000,145,11038239,14525,0,1716569900,13016.471051280001,114.73368375000427,53480.45534760001 2024-05-24,16:58:22.000,145,11038239,14525,0,1716569901,13016.457578659996,114.71253635999892,53480.52521880001 2024-05-24,16:58:23.000,145,11038235,14605,0,1716569902,13016.457578659996,114.71253635999892,53480.532205920004 2024-05-24,16:58:24.000,145,11038271,14405,0,1716569903,13016.430633420001,114.6984381000002,53480.51823168 2024-05-24,16:58:25.000,145,11038198,14805,0,1716569904,13016.430633420001,114.72663462000492,53480.47630896001 2024-05-24,16:58:26.000,145,11038175,13925,0,1716569905,13016.437369729996,114.6984381000002,53480.44137336 2024-05-24,16:58:27.000,145,11038213,14645,0,1716569906,13016.376742939996,114.69138897000084,53480.44137336 2024-05-24,16:58:28.000,145,11038198,14725,0,1716569907,13016.39021556,114.67729071000213,53480.420412 2024-05-24,16:58:29.000,145,11038235,14165,0,1716569908,13016.383479249991,114.6349959299987,53480.44836048 2024-05-24,16:58:30.000,145,11038244,14485,0,1716569909,13016.41042449,114.62089766999998,53480.483296080005 2024-05-24,16:58:31.000,145,11038189,14365,0,1716569910,13016.3497977,114.62089766999998,53480.45534760001 2024-05-24,16:58:32.000,145,11038221,14365,0,1716569911,13016.3497977,114.61384854000062,53480.45534760001 2024-05-24,16:58:33.000,145,11038185,14285,0,1716569912,13016.34306138999,114.57155376000446,53480.413424880004 2024-05-24,16:58:34.000,145,11038215,14525,0,1716569913,13016.32958877,114.54335723999975,53480.37848928001 2024-05-24,16:58:35.000,145,11038198,14405,0,1716569914,13016.316116149996,114.5010624600036,53480.385476400006 2024-05-24,16:58:36.000,145,11038243,15045,0,1716569915,13016.356534009996,114.49401333000424,53480.45534760001 2024-05-24,16:58:37.000,145,11038194,14965,0,1716569916,13016.376742939996,114.47286593999888,53480.413424880004 2024-05-24,16:58:38.000,145,11038202,14165,0,1716569917,13016.3497977,114.46581680999952,53480.45534760001 2024-05-24,16:58:39.000,145,11038223,14605,0,1716569918,13016.3497977,114.42352203000337,53480.39945064 2024-05-24,16:58:40.000,145,11038220,14805,0,1716569919,13016.3497977,114.40942377000465,53480.413424880004 2024-05-24,16:58:41.000,145,11038159,14645,0,1716569920,13016.356534009996,114.42352203000337,53480.44137336 2024-05-24,16:58:42.000,145,11038194,14245,0,1716569921,13016.383479249991,114.3882763799993,53480.420412 2024-05-24,16:58:43.000,145,11038238,14565,0,1716569922,13016.396951869996,114.3882763799993,53480.39945064 2024-05-24,16:58:44.000,145,11038238,14445,0,1716569923,13016.39021556,114.37417812000058,53480.39945064 2024-05-24,16:58:45.000,145,11038233,14885,0,1716569924,13016.396951869996,114.36007986000186,53480.413424880004 2024-05-24,16:58:46.000,145,11038230,14285,0,1716569925,13016.41042449,114.3530307300025,53480.47630896001 2024-05-24,16:58:47.000,145,11038223,14245,0,1716569926,13016.423897109991,114.34598160000314,53480.44137336 2024-05-24,16:58:48.000,145,11038239,15125,0,1716569927,13016.444106039991,114.33893247000378,53480.45534760001 2024-05-24,16:58:49.000,145,11038212,14845,0,1716569928,13016.437369729996,114.36712899000122,53480.44137336 2024-05-24,16:58:50.000,145,11038203,14325,0,1716569929,13016.491260210001,114.34598160000314,53480.44836048 2024-05-24,16:58:51.000,145,11038183,14725,0,1716569930,13016.491260210001,114.33188334000442,53480.413424880004 2024-05-24,16:58:52.000,145,11038172,14605,0,1716569931,13016.497996519996,114.33893247000378,53480.39945064 2024-05-24,16:58:53.000,145,11038177,14845,0,1716569932,13016.538414379997,114.31778507999843,53480.434386240006 2024-05-24,16:58:54.000,145,11038245,14365,0,1716569933,13016.524941759992,114.28253943000163,53480.47630896001 2024-05-24,16:58:55.000,145,11038208,14805,0,1716569934,13016.551887000001,114.26139204000356,53480.44836048 2024-05-24,16:58:56.000,145,11038200,14365,0,1716569935,13016.545150689992,114.27549030000228,53480.44836048 2024-05-24,16:58:57.000,145,11038202,14205,0,1716569936,13016.511469140001,114.2543429100042,53480.45534760001 2024-05-24,16:58:58.000,145,11038235,14125,0,1716569937,13016.511469140001,114.20499900000141,53480.39945064 2024-05-24,16:58:59.000,145,11038226,14525,0,1716569938,13016.477787589996,114.22614638999949,53480.44137336 2024-05-24,16:59:00.000,145,11038189,14045,0,1716569939,13016.457578659996,114.15565508999862,53480.39945064 2024-05-24,16:59:01.000,145,11038204,14205,0,1716569940,13016.444106039991,114.17680248000397,53480.413424880004 2024-05-24,16:59:02.000,145,11038207,14165,0,1716569941,13016.477787589996,114.12745857000118,53480.44836048 2024-05-24,16:59:03.000,145,11038199,14325,0,1716569942,13016.491260210001,114.1415568299999,53480.45534760001 2024-05-24,16:59:04.000,145,11038223,14605,0,1716569943,13016.545150689992,114.12040944000182,53480.46932184 2024-05-24,16:59:05.000,145,11038216,14565,0,1716569944,13016.572095930002,114.15565508999862,53480.44836048 2024-05-24,16:59:06.000,145,11038207,15125,0,1716569945,13016.551887000001,114.11336031000246,53480.434386240006 2024-05-24,16:59:07.000,145,11038200,14245,0,1716569946,13016.558623309997,114.12040944000182,53480.483296080005 2024-05-24,16:59:08.000,145,11038149,14845,0,1716569947,13016.551887000001,114.09926205000374,53480.51124456 2024-05-24,16:59:09.000,145,11038187,14645,0,1716569948,13016.572095930002,114.09926205000374,53480.46233472 2024-05-24,16:59:10.000,145,11038217,15045,0,1716569949,13016.531678070001,114.07106552999903,53480.51823168 2024-05-24,16:59:11.000,145,11038219,14885,0,1716569950,13016.545150689992,114.1063111800031,53480.52521880001 2024-05-24,16:59:12.000,145,11038226,14565,0,1716569951,13016.639459029997,114.09926205000374,53480.532205920004 2024-05-24,16:59:13.000,145,11038245,14645,0,1716569952,13016.592304860002,114.08516378999775,53480.47630896001 2024-05-24,16:59:14.000,145,11038231,14685,0,1716569953,13016.625986409992,114.09221292000439,53480.49727032 2024-05-24,16:59:15.000,145,11038188,14405,0,1716569954,13016.612513790002,114.07106552999903,53480.581115760004 2024-05-24,16:59:16.000,145,11038183,14405,0,1716569955,13016.646195339992,114.1063111800031,53480.5601544 2024-05-24,16:59:17.000,145,11038147,14245,0,1716569956,13016.659667959997,114.08516378999775,53480.553167280006 2024-05-24,16:59:18.000,145,11038204,14725,0,1716569957,13016.632722720002,114.08516378999775,53480.51823168 2024-05-24,16:59:19.000,145,11038222,14525,0,1716569958,13016.673140580002,114.06401639999967,53480.57412864001 2024-05-24,16:59:20.000,145,11038218,14605,0,1716569959,13016.632722720002,114.05696727000031,53480.56714152 2024-05-24,16:59:21.000,145,11038195,14685,0,1716569960,13016.619250099997,114.07106552999903,53480.53919304 2024-05-24,16:59:22.000,145,11038205,14405,0,1716569961,13016.625986409992,114.07811465999839,53480.553167280006 2024-05-24,16:59:23.000,145,11038198,14685,0,1716569962,13016.605777479992,114.07106552999903,53480.53919304 2024-05-24,16:59:24.000,145,11038192,14525,0,1716569963,13016.592304860002,114.07106552999903,53480.53919304 2024-05-24,16:59:25.000,145,11038206,14165,0,1716569964,13016.625986409992,114.03581988000224,53480.5601544 2024-05-24,16:59:26.000,145,11038180,14645,0,1716569965,13016.632722720002,114.03581988000224,53480.56714152 2024-05-24,16:59:27.000,145,11038223,14405,0,1716569966,13016.632722720002,114.02172162000352,53480.57412864001 2024-05-24,16:59:28.000,145,11038201,14245,0,1716569967,13016.652931650002,114.00057422999816,53480.51823168 2024-05-24,16:59:29.000,145,11038185,14405,0,1716569968,13016.599041169997,113.94418119000329,53480.51823168 2024-05-24,16:59:30.000,145,11038195,14365,0,1716569969,13016.585568549992,113.94418119000329,53480.483296080005 2024-05-24,16:59:31.000,145,11038158,14765,0,1716569970,13016.612513790002,113.88073902000178,53480.50425744001 2024-05-24,16:59:32.000,145,11038222,14485,0,1716569971,13016.639459029997,113.86664076000307,53480.51124456 2024-05-24,16:59:33.000,145,11038245,14285,0,1716569972,13016.646195339992,113.831395109999,53480.50425744001 2024-05-24,16:59:34.000,145,11038262,14605,0,1716569973,13016.605777479992,113.83844423999835,53480.51124456 2024-05-24,16:59:35.000,145,11038205,14525,0,1716569974,13016.639459029997,113.72565816000133,53480.50425744001 2024-05-24,16:59:36.000,145,11038232,14525,0,1716569975,13016.639459029997,113.73975642000005,53480.532205920004 2024-05-24,16:59:37.000,145,11038234,14285,0,1716569976,13016.625986409992,113.71860903000197,53480.52521880001 2024-05-24,16:59:38.000,145,11038242,14565,0,1716569977,13016.646195339992,113.67631424999854,53480.54618016001 2024-05-24,16:59:39.000,145,11038239,14245,0,1716569978,13016.646195339992,113.66221598999982,53480.54618016001 2024-05-24,16:59:40.000,145,11038149,14685,0,1716569979,13016.659667959997,113.62697034000303,53480.581115760004 2024-05-24,16:59:41.000,145,11038163,14565,0,1716569980,13016.693349510002,113.59877381999831,53480.52521880001 2024-05-24,16:59:42.000,145,11038153,14245,0,1716569981,13016.686613199992,113.54238078000344,53480.49727032 2024-05-24,16:59:43.000,145,11038155,14525,0,1716569982,13016.652931650002,113.57762643000024,53480.52521880001 2024-05-24,16:59:44.000,145,11038194,14365,0,1716569983,13016.700085819997,113.52828252000472,53480.57412864001 2024-05-24,16:59:45.000,145,11038189,14605,0,1716569984,13016.706822129992,113.49303687000065,53480.5601544 2024-05-24,16:59:46.000,145,11038164,14565,0,1716569985,13016.706822129992,113.4507420900045,53480.56714152 2024-05-24,16:59:47.000,145,11038119,14565,0,1716569986,13016.753976300002,113.45779122000386,53480.56714152 2024-05-24,16:59:48.000,145,11038183,14565,0,1716569987,13016.753976300002,113.42959469999914,53480.57412864001 2024-05-24,16:59:49.000,145,11038223,14485,0,1716569988,13016.767448919993,113.38729992000299,53480.5601544 2024-05-24,16:59:50.000,145,11038172,14605,0,1716569989,13016.767448919993,113.38025079000363,53480.553167280006 2024-05-24,16:59:51.000,145,11038202,14205,0,1716569990,13016.760712609997,113.38025079000363,53480.51823168 2024-05-24,16:59:52.000,145,11038206,14485,0,1716569991,13016.774185230002,113.33090688000084,53480.61605136 2024-05-24,16:59:53.000,145,11038215,14525,0,1716569992,13016.774185230002,113.33090688000084,53480.5601544 2024-05-24,16:59:54.000,145,11038154,14325,0,1716569993,13016.794394160002,113.3379560100002,53480.62303848001 2024-05-24,16:59:55.000,145,11038166,14165,0,1716569994,13016.774185230002,113.28156296999805,53480.5601544 2024-05-24,16:59:56.000,145,11038163,14605,0,1716569995,13016.753976300002,113.29566123000404,53480.602077120006 2024-05-24,16:59:57.000,145,11038156,14205,0,1716569996,13016.760712609997,113.23221906000254,53480.58810288 2024-05-24,16:59:58.000,145,11038168,14245,0,1716569997,13016.774185230002,113.23221906000254,53480.59509000001 2024-05-24,16:59:59.000,145,11038251,14285,0,1716569998,13016.794394160002,113.22516993000318,53480.581115760004 2024-05-24,17:00:00.000,145,11038183,14845,0,1716569999,13016.801130469998,113.21107167000446,53480.63701272 2024-05-24,17:00:01.000,145,11038193,14525,0,1716570000,13016.774185230002,113.16172776000167,53480.63701272 2024-05-24,17:00:02.000,145,11038212,14485,0,1716570001,13016.774185230002,113.0912364600008,53480.58810288 2024-05-24,17:00:03.000,145,11038229,14565,0,1716570002,13016.801130469998,113.06303994000336,53480.57412864001 2024-05-24,17:00:04.000,145,11038174,14325,0,1716570003,13016.814603090002,112.97140125000442,53480.59509000001 2024-05-24,17:00:05.000,145,11038199,14285,0,1716570004,13016.821339399998,112.9432047299997,53480.61605136 2024-05-24,17:00:06.000,145,11038202,14685,0,1716570005,13016.787657849993,112.88681169000483,53480.62303848001 2024-05-24,17:00:07.000,145,11038189,14485,0,1716570006,13016.807866779993,112.83041865000268,53480.60906424 2024-05-24,17:00:08.000,145,11038211,14645,0,1716570007,13016.828075709993,112.7810747399999,53480.6300256 2024-05-24,17:00:09.000,145,11038170,14525,0,1716570008,13016.834812020003,112.75992735000182,53480.602077120006 2024-05-24,17:00:10.000,145,11038203,14325,0,1716570009,13016.780921539998,112.69648518000031,53480.553167280006 2024-05-24,17:00:11.000,145,11038232,14565,0,1716570010,13016.767448919993,112.65419040000415,53480.5601544 2024-05-24,17:00:12.000,145,11038202,14325,0,1716570011,13016.720294749997,112.597797360002,53480.61605136 2024-05-24,17:00:13.000,145,11038195,14685,0,1716570012,13016.733767370002,112.56960084000457,53480.56714152 2024-05-24,17:00:14.000,145,11038174,14565,0,1716570013,13016.679876889997,112.4850112799977,53480.57412864001 2024-05-24,17:00:15.000,145,11038153,14245,0,1716570014,13016.605777479992,112.47091301999899,53480.53919304 2024-05-24,17:00:16.000,145,11038177,14245,0,1716570015,13016.538414379997,112.44271650000155,53480.51823168 2024-05-24,17:00:17.000,145,11038189,14605,0,1716570016,13016.531678070001,112.4356673700022,53480.53919304 2024-05-24,17:00:18.000,145,11038196,14285,0,1716570017,13016.464314969991,112.37222520000068,53480.56714152 2024-05-24,17:00:19.000,145,11038164,14365,0,1716570018,13016.464314969991,112.37222520000068,53480.532205920004 2024-05-24,17:00:20.000,145,11038179,14405,0,1716570019,13016.444106039991,112.32993042000453,53480.54618016001 2024-05-24,17:00:21.000,145,11038179,14325,0,1716570020,13016.423897109991,112.30878302999918,53480.57412864001 2024-05-24,17:00:22.000,145,11038174,14245,0,1716570021,13016.39021556,112.26648825000302,53480.51124456 2024-05-24,17:00:23.000,145,11038210,14285,0,1716570022,13016.34306138999,112.29468477000046,53480.483296080005 2024-05-24,17:00:24.000,145,11038192,14365,0,1716570023,13016.3497977,112.28058651000174,53480.4902832 2024-05-24,17:00:25.000,145,11038166,14525,0,1716570024,13016.28917091,112.1889478200028,53480.56714152 2024-05-24,17:00:26.000,145,11038123,14245,0,1716570025,13016.255489359995,112.19599695000215,53480.51823168 2024-05-24,17:00:27.000,145,11038140,14365,0,1716570026,13016.24201673999,112.14665303999936,53480.51823168 2024-05-24,17:00:28.000,145,11038223,14645,0,1716570027,13016.20833519,112.11845652000193,53480.53919304 2024-05-24,17:00:29.000,145,11038196,14605,0,1716570028,13016.215071499995,112.0761617399985,53480.553167280006 2024-05-24,17:00:30.000,145,11038160,14365,0,1716570029,13016.28917091,112.0056704400049,53480.59509000001 2024-05-24,17:00:31.000,145,11038184,14605,0,1716570030,13016.34306138999,111.94927740000276,53480.51124456 2024-05-24,17:00:32.000,145,11038234,14525,0,1716570031,13016.363270319991,111.87878610000189,53480.50425744001 2024-05-24,17:00:33.000,145,11038201,14485,0,1716570032,13016.37000663,111.83649131999846,53480.51823168 2024-05-24,17:00:34.000,145,11038177,14485,0,1716570033,13016.336325079996,111.78009828000359,53480.50425744001 2024-05-24,17:00:35.000,145,11038191,14565,0,1716570034,13016.336325079996,111.77304915000423,53480.50425744001 2024-05-24,17:00:36.000,145,11038254,14685,0,1716570035,13016.376742939996,111.73780350000015,53480.483296080005 2024-05-24,17:00:37.000,145,11038204,14565,0,1716570036,13016.3497977,111.681410459998,53480.44836048 2024-05-24,17:00:38.000,145,11038187,14525,0,1716570037,13016.32958877,111.68845959000464,53480.46233472 2024-05-24,17:00:39.000,145,11038201,14445,0,1716570038,13016.30937984,111.63911568000185,53480.45534760001 2024-05-24,17:00:40.000,145,11038185,14525,0,1716570039,13016.24201673999,111.66731219999929,53480.44836048 2024-05-24,17:00:41.000,145,11038157,14885,0,1716570040,13016.194862569995,111.63911568000185,53480.44137336 2024-05-24,17:00:42.000,145,11038176,14405,0,1716570041,13016.16791733,111.695508720004,53480.42739912001 2024-05-24,17:00:43.000,145,11038245,14765,0,1716570042,13016.16118101999,111.695508720004,53480.44836048 2024-05-24,17:00:44.000,145,11038197,14325,0,1716570043,13016.16791733,111.681410459998,53480.44137336 2024-05-24,17:00:45.000,145,11038123,14245,0,1716570044,13016.1477084,111.72370524000144,53480.40643776001 2024-05-24,17:00:46.000,145,11038145,14725,0,1716570045,13016.12076315999,111.75190175999887,53480.44137336 2024-05-24,17:00:47.000,145,11038153,14605,0,1716570046,13016.08034529999,111.78714741000294,53480.39945064 2024-05-24,17:00:48.000,145,11038151,14645,0,1716570047,13016.06687268,111.74485262999951,53480.42739912001 2024-05-24,17:00:49.000,145,11038173,14725,0,1716570048,13016.033191129995,111.75895088999823,53480.39246352 2024-05-24,17:00:50.000,145,11038211,14845,0,1716570049,13016.01971850999,111.78714741000294,53480.39945064 2024-05-24,17:00:51.000,145,11038202,14445,0,1716570050,13016.00624589,111.78714741000294,53480.413424880004 2024-05-24,17:00:52.000,145,11038149,14885,0,1716570051,13015.95909171999,111.80829480000102,53480.37150216 2024-05-24,17:00:53.000,145,11038220,14565,0,1716570052,13015.952355409994,111.83649131999846,53480.315605200005 2024-05-24,17:00:54.000,145,11038191,14485,0,1716570053,13015.93888278999,111.87878610000189,53480.35752792001 2024-05-24,17:00:55.000,145,11038184,14725,0,1716570054,13015.93888278999,111.85763871000381,53480.2806696 2024-05-24,17:00:56.000,145,11038182,14365,0,1716570055,13015.95909171999,111.84354044999782,53480.266695360006 2024-05-24,17:00:57.000,145,11038147,14925,0,1716570056,13015.952355409994,111.89288436000061,53480.266695360006 2024-05-24,17:00:58.000,145,11038226,14845,0,1716570057,13015.925410169999,111.90698261999933,53480.27368248 2024-05-24,17:00:59.000,145,11038167,14685,0,1716570058,13015.96582803,111.89993348999997,53480.20381128 2024-05-24,17:01:00.000,145,11038206,14685,0,1716570059,13015.93888278999,111.89288436000061,53480.23175976 2024-05-24,17:01:01.000,145,11038164,14445,0,1716570060,13015.95909171999,111.90698261999933,53480.217785520006 2024-05-24,17:01:02.000,145,11038168,14885,0,1716570061,13015.98603696,111.95632653000212,53480.16887568001 2024-05-24,17:01:03.000,145,11038221,14325,0,1716570062,13015.97930064999,111.93517914000404,53480.18284992 2024-05-24,17:01:04.000,145,11038172,14405,0,1716570063,13015.98603696,111.95632653000212,53480.22477264 2024-05-24,17:01:05.000,145,11038153,14405,0,1716570064,13015.96582803,111.94927740000276,53480.14092720001 2024-05-24,17:01:06.000,145,11038192,14165,0,1716570065,13015.98603696,111.92108087999804,53480.20381128 2024-05-24,17:01:07.000,145,11038213,14605,0,1716570066,13016.00624589,111.91403174999868,53480.147914320005 2024-05-24,17:01:08.000,145,11038197,14445,0,1716570067,13016.04666375,111.91403174999868,53480.1758628 2024-05-24,17:01:09.000,145,11038188,14085,0,1716570068,13016.06013636999,111.91403174999868,53480.217785520006 2024-05-24,17:01:10.000,145,11038182,14805,0,1716570069,13016.053400059995,111.88583523000125,53480.16887568001 2024-05-24,17:01:11.000,145,11038225,14725,0,1716570070,13016.02645482,111.85763871000381,53480.15490144 2024-05-24,17:01:12.000,145,11038168,14525,0,1716570071,13016.03992743999,111.89288436000061,53480.196824160004 2024-05-24,17:01:13.000,145,11038218,14885,0,1716570072,13016.012982199994,111.86468784000317,53480.20381128 2024-05-24,17:01:14.000,145,11038186,14525,0,1716570073,13015.972564339994,111.84354044999782,53480.14092720001 2024-05-24,17:01:15.000,145,11038181,14765,0,1716570074,13015.91867385999,111.85058958000445,53480.11297872 2024-05-24,17:01:16.000,145,11038203,14365,0,1716570075,13015.884992309999,111.80124567000166,53480.16887568001 2024-05-24,17:01:17.000,145,11038136,14405,0,1716570076,13015.824365519999,111.80829480000102,53480.09201736001 2024-05-24,17:01:18.000,145,11038156,14525,0,1716570077,13015.804156589998,111.78714741000294,53480.04310752001 2024-05-24,17:01:19.000,145,11038183,14565,0,1716570078,13015.797420279989,111.77304915000423,53480.04310752001 2024-05-24,17:01:20.000,145,11038198,14445,0,1716570079,13015.743529799998,111.78009828000359,53480.05708176 2024-05-24,17:01:21.000,145,11038187,14525,0,1716570080,13015.669430389993,111.75895088999823,53480.04310752001 2024-05-24,17:01:22.000,145,11038175,15045,0,1716570081,13015.662694079998,111.75190175999887,53480.04310752001 2024-05-24,17:01:23.000,145,11038193,14805,0,1716570082,13015.629012529993,111.75190175999887,53480.00817192 2024-05-24,17:01:24.000,145,11038181,14405,0,1716570083,13015.622276219998,111.71665611000208,53480.04310752001 2024-05-24,17:01:25.000,145,11038220,14605,0,1716570084,13015.615539910003,111.77304915000423,53480.099004480006 2024-05-24,17:01:26.000,145,11038204,14325,0,1716570085,13015.595330980002,111.72370524000144,53480.099004480006 2024-05-24,17:01:27.000,145,11038203,14645,0,1716570086,13015.588594669993,111.75190175999887,53480.099004480006 2024-05-24,17:01:28.000,145,11038193,14125,0,1716570087,13015.622276219998,111.74485262999951,53480.099004480006 2024-05-24,17:01:29.000,145,11038199,14205,0,1716570088,13015.635748840003,111.77304915000423,53480.1059916 2024-05-24,17:01:30.000,145,11038185,14605,0,1716570089,13015.723320869998,111.76600002000487,53480.08503024 2024-05-24,17:01:31.000,145,11038201,14165,0,1716570090,13015.790683969994,111.84354044999782,53480.07105600001 2024-05-24,17:01:32.000,145,11038199,14205,0,1716570091,13015.736793489988,111.86468784000317,53480.11996584001 2024-05-24,17:01:33.000,145,11038238,14525,0,1716570092,13015.831101829994,111.87878610000189,53480.12695296 2024-05-24,17:01:34.000,145,11038184,14325,0,1716570093,13015.770475039993,111.89288436000061,53480.07105600001 2024-05-24,17:01:35.000,145,11038171,14205,0,1716570094,13015.763738729998,111.94927740000276,53480.08503024 2024-05-24,17:01:36.000,145,11038193,14565,0,1716570095,13015.797420279989,111.99157217999891,53480.15490144 2024-05-24,17:01:37.000,145,11038171,14725,0,1716570096,13015.817629209989,112.01271957000426,53480.1059916 2024-05-24,17:01:38.000,145,11038143,14285,0,1716570097,13015.858047069989,112.0409160900017,53480.11297872 2024-05-24,17:01:39.000,145,11038200,14365,0,1716570098,13015.864783379999,112.11140739000257,53480.029133280004 2024-05-24,17:01:40.000,145,11038159,14325,0,1716570099,13015.911937549994,112.13960391,53480.14092720001 2024-05-24,17:01:41.000,145,11038212,14245,0,1716570100,13015.945619099999,112.13960391,53480.11297872 2024-05-24,17:01:42.000,145,11038153,14485,0,1716570101,13015.932146479994,112.17484956000408,53480.13394008 2024-05-24,17:01:43.000,145,11038212,14605,0,1716570102,13015.972564339994,112.1889478200028,53480.14092720001 2024-05-24,17:01:44.000,145,11038200,14285,0,1716570103,13016.00624589,112.20304608000151,53480.13394008 2024-05-24,17:01:45.000,145,11038199,14845,0,1716570104,13016.03992743999,112.23124259999895,53480.16887568001 2024-05-24,17:01:46.000,145,11038189,14445,0,1716570105,13016.093817919995,112.17484956000408,53480.18983704001 2024-05-24,17:01:47.000,145,11038224,14685,0,1716570106,13016.073608989995,112.18189869000344,53480.18284992 2024-05-24,17:01:48.000,145,11038149,14765,0,1716570107,13016.14097208999,112.21009521000087,53480.196824160004 2024-05-24,17:01:49.000,145,11038243,14765,0,1716570108,13016.16791733,112.1889478200028,53480.16887568001 2024-05-24,17:01:50.000,145,11038191,14645,0,1716570109,13016.18138994999,112.14665303999936,53480.147914320005 2024-05-24,17:01:51.000,145,11038181,14485,0,1716570110,13016.16791733,112.13960391,53480.16188856 2024-05-24,17:01:52.000,145,11038206,14965,0,1716570111,13016.18138994999,112.13960391,53480.18284992 2024-05-24,17:01:53.000,145,11038172,14365,0,1716570112,13016.18138994999,112.15370216999872,53480.1758628 2024-05-24,17:01:54.000,145,11038181,14325,0,1716570113,13016.1477084,112.13960391,53480.18983704001 2024-05-24,17:01:55.000,145,11038199,14285,0,1716570114,13016.134235779995,112.11140739000257,53480.11996584001 2024-05-24,17:01:56.000,145,11038193,14285,0,1716570115,13016.14097208999,112.11845652000193,53480.1758628 2024-05-24,17:01:57.000,145,11038196,14605,0,1716570116,13016.08708161,112.06206347999978,53480.11297872 2024-05-24,17:01:58.000,145,11038156,14365,0,1716570117,13016.093817919995,112.05501435000042,53480.147914320005 2024-05-24,17:01:59.000,145,11038174,14525,0,1716570118,13016.093817919995,112.04796522000106,53480.196824160004 2024-05-24,17:02:00.000,145,11038185,14805,0,1716570119,13016.114026849995,112.06206347999978,53480.147914320005 2024-05-24,17:02:01.000,145,11038176,14725,0,1716570120,13016.093817919995,112.01976870000362,53480.16887568001 2024-05-24,17:02:02.000,145,11038186,14725,0,1716570121,13016.16118101999,111.96337566000147,53480.14092720001 2024-05-24,17:02:03.000,145,11038216,14565,0,1716570122,13016.18138994999,111.91403174999868,53480.06406888 2024-05-24,17:02:04.000,145,11038155,14965,0,1716570123,13016.18812626,111.85058958000445,53480.06406888 2024-05-24,17:02:05.000,145,11038196,14605,0,1716570124,13016.22180780999,111.8294421899991,53480.08503024 2024-05-24,17:02:06.000,145,11038191,14285,0,1716570125,13016.22180780999,111.78009828000359,53480.029133280004 2024-05-24,17:02:07.000,145,11038248,14725,0,1716570126,13016.22854412,111.77304915000423,53480.05708176 2024-05-24,17:02:08.000,145,11038159,14285,0,1716570127,13016.215071499995,111.75190175999887,53480.02214616001 2024-05-24,17:02:09.000,145,11038200,14685,0,1716570128,13016.255489359995,111.695508720004,53480.02214616001 2024-05-24,17:02:10.000,145,11038174,14725,0,1716570129,13016.235280429995,111.681410459998,53480.01515904 2024-05-24,17:02:11.000,145,11038180,14485,0,1716570130,13016.24875305,111.64616481000121,53480.07105600001 2024-05-24,17:02:12.000,145,11038152,14165,0,1716570131,13016.28243459999,111.67436132999865,53480.0361204 2024-05-24,17:02:13.000,145,11038179,14485,0,1716570132,13016.30264352999,111.65321394000057,53480.050094640006 2024-05-24,17:02:14.000,145,11038145,14485,0,1716570133,13016.24875305,111.68845959000464,53480.08503024 2024-05-24,17:02:15.000,145,11038192,14285,0,1716570134,13016.26222566999,111.681410459998,53480.09201736001 2024-05-24,17:02:16.000,145,11038132,14405,0,1716570135,13016.295907219996,111.65321394000057,53480.09201736001 2024-05-24,17:02:17.000,145,11038157,14525,0,1716570136,13016.3497977,111.71665611000208,53480.078043120004 2024-05-24,17:02:18.000,145,11038227,14765,0,1716570137,13016.376742939996,111.63206655000249,53480.12695296 2024-05-24,17:02:19.000,145,11038182,14485,0,1716570138,13016.396951869996,111.66026306999993,53480.05708176 2024-05-24,17:02:20.000,145,11038136,14525,0,1716570139,13016.531678070001,111.63206655000249,53480.1059916 2024-05-24,17:02:21.000,145,11038133,14485,0,1716570140,13016.585568549992,111.62501742000313,53480.147914320005 2024-05-24,17:02:22.000,145,11038192,14885,0,1716570141,13016.619250099997,111.61091916000441,53480.13394008 2024-05-24,17:02:23.000,145,11038174,14605,0,1716570142,13016.673140580002,111.56157525000162,53480.196824160004 2024-05-24,17:02:24.000,145,11038208,14565,0,1716570143,13016.713558440002,111.5474769900029,53480.12695296 2024-05-24,17:02:25.000,145,11038179,14565,0,1716570144,13016.733767370002,111.5192804699982,53480.07105600001 2024-05-24,17:02:26.000,145,11038177,14525,0,1716570145,13016.821339399998,111.46993656000268,53480.147914320005 2024-05-24,17:02:27.000,145,11038140,14645,0,1716570146,13016.861757259998,111.44174003999797,53480.18983704001 2024-05-24,17:02:28.000,145,11038151,14565,0,1716570147,13016.902175119998,111.37829787000373,53480.18983704001 2024-05-24,17:02:29.000,145,11038208,14525,0,1716570148,13016.969538219993,111.32895396000094,53480.21079840001 2024-05-24,17:02:30.000,145,11038190,14445,0,1716570149,13016.989747149993,111.32895396000094,53480.25272112 2024-05-24,17:02:31.000,145,11038072,14365,0,1716570150,13017.043637629999,111.27961004999815,53480.20381128 2024-05-24,17:02:32.000,145,11038183,14685,0,1716570151,13016.996483459989,111.20911875000456,53480.2806696 2024-05-24,17:02:33.000,145,11038211,14605,0,1716570152,13017.070582869994,111.20206961999793,53480.2806696 2024-05-24,17:02:34.000,145,11038138,14685,0,1716570153,13017.057110249989,111.15977484000177,53480.25970824001 2024-05-24,17:02:35.000,145,11038190,14765,0,1716570154,13017.070582869994,111.15272571000241,53480.33656656001 2024-05-24,17:02:36.000,145,11038161,14885,0,1716570155,13017.151418589994,111.0892835400009,53480.34355368 2024-05-24,17:02:37.000,145,11038235,14605,0,1716570156,13017.13794596999,111.03993962999812,53480.364515040004 2024-05-24,17:02:38.000,145,11038150,14845,0,1716570157,13017.191836449994,110.97649746000388,53480.34355368 2024-05-24,17:02:39.000,145,11038114,14405,0,1716570158,13017.13794596999,110.94125180999981,53480.364515040004 2024-05-24,17:02:40.000,145,11038185,14325,0,1716570159,13017.15815489999,110.92010442000173,53480.364515040004 2024-05-24,17:02:41.000,145,11038184,14725,0,1716570160,13017.20530907,110.83551486000215,53480.39945064 2024-05-24,17:02:42.000,145,11038273,14845,0,1716570161,13017.131209659994,110.75797443000192,53480.3505408 2024-05-24,17:02:43.000,145,11038113,14645,0,1716570162,13017.11773703999,110.71567964999849,53480.35752792001 2024-05-24,17:02:44.000,145,11038159,14685,0,1716570163,13017.151418589994,110.67338487000234,53480.3505408 2024-05-24,17:02:45.000,145,11038211,14685,0,1716570164,13017.111000729994,110.56059878999804,53480.37848928001 2024-05-24,17:02:46.000,145,11038162,15005,0,1716570165,13017.11773703999,110.56764792000467,53480.413424880004 2024-05-24,17:02:47.000,145,11038259,15005,0,1716570166,13017.043637629999,110.45486184000038,53480.37150216 2024-05-24,17:02:48.000,145,11038121,14725,0,1716570167,13017.057110249989,110.37732141000015,53480.33656656001 2024-05-24,17:02:49.000,145,11038155,14405,0,1716570168,13017.016692389989,110.36322315000143,53480.39945064 2024-05-24,17:02:50.000,145,11038133,14525,0,1716570169,13016.935856669988,110.30683010999928,53480.3505408 2024-05-24,17:02:51.000,145,11038133,14925,0,1716570170,13016.949329289993,110.320928369998,53480.39945064 2024-05-24,17:02:52.000,145,11038161,15085,0,1716570171,13016.935856669988,110.25043707000441,53480.420412 2024-05-24,17:02:53.000,145,11038190,14445,0,1716570172,13016.908911429993,110.25748620000377,53480.42739912001 2024-05-24,17:02:54.000,145,11038197,14525,0,1716570173,13016.875229879988,110.30683010999928,53480.420412 2024-05-24,17:02:55.000,145,11038144,14445,0,1716570174,13016.875229879988,110.25748620000377,53480.40643776001 2024-05-24,17:02:56.000,145,11038160,14605,0,1716570175,13016.848284639993,110.31387923999864,53480.34355368 2024-05-24,17:02:57.000,145,11038084,14445,0,1716570176,13016.908911429993,110.34912489000271,53480.40643776001 2024-05-24,17:02:58.000,145,11038149,14685,0,1716570177,13016.902175119998,110.31387923999864,53480.39246352 2024-05-24,17:02:59.000,145,11038125,14565,0,1716570178,13016.989747149993,110.37027228000079,53480.42739912001 2024-05-24,17:03:00.000,145,11038147,15045,0,1716570179,13017.009956079994,110.42666532000294,53480.39246352 2024-05-24,17:03:01.000,145,11038125,14725,0,1716570180,13017.111000729994,110.41961619000358,53480.42739912001 2024-05-24,17:03:02.000,145,11038201,14485,0,1716570181,13017.18510014,110.4337144500023,53480.46932184 2024-05-24,17:03:03.000,145,11038129,15045,0,1716570182,13017.23899061999,110.41961619000358,53480.45534760001 2024-05-24,17:03:04.000,145,11038154,14685,0,1716570183,13017.333298959995,110.46191096999974,53480.46932184 2024-05-24,17:03:05.000,145,11038207,14685,0,1716570184,13017.38718944,110.44076358000166,53480.53919304 2024-05-24,17:03:06.000,145,11038113,14525,0,1716570185,13017.393925749995,110.52535314000124,53480.44836048 2024-05-24,17:03:07.000,145,11038181,14525,0,1716570186,13017.4276073,110.49010749000445,53480.46932184 2024-05-24,17:03:08.000,145,11038153,14565,0,1716570187,13017.454552539995,110.4971566200038,53480.54618016001 2024-05-24,17:03:09.000,145,11038139,14565,0,1716570188,13017.48149777999,110.51830401000188,53480.53919304 2024-05-24,17:03:10.000,145,11038174,14405,0,1716570189,13017.46128884999,110.50420575000317,53480.532205920004 2024-05-24,17:03:11.000,145,11038180,14725,0,1716570190,13017.44781623,110.49010749000445,53480.553167280006 2024-05-24,17:03:12.000,145,11038160,14605,0,1716570191,13017.48149777999,110.47600922999845,53480.51823168 2024-05-24,17:03:13.000,145,11038201,14565,0,1716570192,13017.44781623,110.45486184000038,53480.50425744001 2024-05-24,17:03:14.000,145,11038176,14605,0,1716570193,13017.434343609995,110.41961619000358,53480.59509000001 2024-05-24,17:03:15.000,145,11038214,14845,0,1716570194,13017.434343609995,110.335026630004,53480.58810288 2024-05-24,17:03:16.000,145,11038216,14725,0,1716570195,13017.434343609995,110.34912489000271,53480.553167280006 2024-05-24,17:03:17.000,145,11038130,14885,0,1716570196,13017.414134679995,110.2856827200012,53480.58810288 2024-05-24,17:03:18.000,145,11038172,14885,0,1716570197,13017.40066205999,110.27863359000185,53480.50425744001 2024-05-24,17:03:19.000,145,11038141,14365,0,1716570198,13017.40739837,110.23633880999841,53480.553167280006 2024-05-24,17:03:20.000,145,11038169,14685,0,1716570199,13017.40739837,110.23633880999841,53480.56714152 2024-05-24,17:03:21.000,145,11038164,14845,0,1716570200,13017.38045312999,110.14470011999947,53480.46932184 2024-05-24,17:03:22.000,145,11038129,14645,0,1716570201,13017.34003526999,110.1869949000029,53480.51124456 2024-05-24,17:03:23.000,145,11038188,14805,0,1716570202,13017.38718944,110.13060186000075,53480.4902832 2024-05-24,17:03:24.000,145,11038168,14765,0,1716570203,13017.36024419999,110.13765099000011,53480.60906424 2024-05-24,17:03:25.000,145,11038181,14525,0,1716570204,13017.29961740999,110.12355273000139,53480.51823168 2024-05-24,17:03:26.000,145,11038217,14525,0,1716570205,13017.32656265,110.10945447000267,53480.51823168 2024-05-24,17:03:27.000,145,11038209,14485,0,1716570206,13017.32656265,110.13765099000011,53480.553167280006 2024-05-24,17:03:28.000,145,11038154,14765,0,1716570207,13017.292881099995,110.15879837999819,53480.54618016001 2024-05-24,17:03:29.000,145,11038189,15045,0,1716570208,13017.28614479,110.11650360000203,53480.4902832 2024-05-24,17:03:30.000,145,11038138,14605,0,1716570209,13017.23899061999,110.06011055999988,53480.52521880001 2024-05-24,17:03:31.000,145,11038227,14805,0,1716570210,13017.23899061999,110.06715968999924,53480.52521880001 2024-05-24,17:03:32.000,145,11038181,14605,0,1716570211,13017.23899061999,110.00371751999774,53480.51124456 2024-05-24,17:03:33.000,145,11038126,14805,0,1716570212,13017.27940847999,109.96142274000158,53480.49727032 2024-05-24,17:03:34.000,145,11038176,14605,0,1716570213,13017.292881099995,109.91207882999879,53480.52521880001 2024-05-24,17:03:35.000,145,11038163,14845,0,1716570214,13017.28614479,109.876833180002,53480.51823168 2024-05-24,17:03:36.000,145,11038163,14445,0,1716570215,13017.252463239995,109.82044013999985,53480.46932184 2024-05-24,17:03:37.000,145,11038188,14845,0,1716570216,13017.34003526999,109.73585058000026,53480.51124456 2024-05-24,17:03:38.000,145,11038206,14565,0,1716570217,13017.34003526999,109.67945753999811,53480.483296080005 2024-05-24,17:03:39.000,145,11038180,14925,0,1716570218,13017.36698051,109.59486797999853,53480.51823168 2024-05-24,17:03:40.000,145,11038155,14605,0,1716570219,13017.36698051,109.51027841999894,53480.46233472 2024-05-24,17:03:41.000,145,11038221,15005,0,1716570220,13017.36024419999,109.45388538000407,53480.52521880001 2024-05-24,17:03:42.000,145,11038129,14565,0,1716570221,13017.36698051,109.3833940800032,53480.46932184 2024-05-24,17:03:43.000,145,11038217,14445,0,1716570222,13017.373716819995,109.34109929999977,53480.47630896001 2024-05-24,17:03:44.000,145,11038201,14885,0,1716570223,13017.36024419999,109.34109929999977,53480.51823168 2024-05-24,17:03:45.000,145,11038150,14365,0,1716570224,13017.40739837,109.30585365000297,53480.4902832 2024-05-24,17:03:46.000,145,11038106,14725,0,1716570225,13017.353507889995,109.31290278000233,53480.50425744001 2024-05-24,17:03:47.000,145,11038158,14885,0,1716570226,13017.333298959995,109.27765712999826,53480.49727032 2024-05-24,17:03:48.000,145,11038225,14525,0,1716570227,13017.34003526999,109.2353623500021,53480.532205920004 2024-05-24,17:03:49.000,145,11038126,14565,0,1716570228,13017.28614479,109.25650974000018,53480.532205920004 2024-05-24,17:03:50.000,145,11038242,14565,0,1716570229,13017.28614479,109.26355886999954,53480.57412864001 2024-05-24,17:03:51.000,145,11038231,14885,0,1716570230,13017.25919954999,109.21421496000403,53480.54618016001 2024-05-24,17:03:52.000,145,11038260,14605,0,1716570231,13017.24572693,109.22831322000275,53480.553167280006 2024-05-24,17:03:53.000,145,11038207,14685,0,1716570232,13017.28614479,109.27765712999826,53480.483296080005 2024-05-24,17:03:54.000,145,11038105,14685,0,1716570233,13017.23899061999,109.31290278000233,53480.47630896001 2024-05-24,17:03:55.000,145,11038226,14645,0,1716570234,13017.232254309994,109.30585365000297,53480.532205920004 2024-05-24,17:03:56.000,145,11038127,14845,0,1716570235,13017.20530907,109.30585365000297,53480.51823168 2024-05-24,17:03:57.000,145,11038124,14485,0,1716570236,13017.18510014,109.34814842999913,53480.51124456 2024-05-24,17:03:58.000,145,11038062,14645,0,1716570237,13017.151418589994,109.33405017000041,53480.50425744001 2024-05-24,17:03:59.000,145,11038175,14725,0,1716570238,13017.18510014,109.34109929999977,53480.5601544 2024-05-24,17:04:00.000,145,11038156,14685,0,1716570239,13017.21878168999,109.3833940800032,53480.532205920004 2024-05-24,17:04:01.000,145,11038110,14445,0,1716570240,13017.164891209999,109.36224668999785,53480.46233472 2024-05-24,17:04:02.000,145,11038276,14765,0,1716570241,13017.171627519994,109.40454147000128,53480.56714152 2024-05-24,17:04:03.000,145,11038217,15125,0,1716570242,13017.232254309994,109.40454147000128,53480.50425744001 2024-05-24,17:04:04.000,145,11038130,14645,0,1716570243,13017.232254309994,109.51027841999894,53480.40643776001 2024-05-24,17:04:05.000,145,11038200,14685,0,1716570244,13017.232254309994,109.41863973,53480.51823168 2024-05-24,17:04:06.000,145,11038184,14885,0,1716570245,13017.29961740999,109.4820819000015,53480.49727032 2024-05-24,17:04:07.000,145,11038194,14725,0,1716570246,13017.27940847999,109.52437667999766,53480.46233472 2024-05-24,17:04:08.000,145,11038144,14885,0,1716570247,13017.30635372,109.5314258100043,53480.39246352 2024-05-24,17:04:09.000,145,11038168,14685,0,1716570248,13017.30635372,109.47503277000214,53480.46932184 2024-05-24,17:04:10.000,145,11038181,14645,0,1716570249,13017.28614479,109.50322928999958,53480.4902832 2024-05-24,17:04:11.000,145,11038102,14845,0,1716570250,13017.30635372,109.46798364000279,53480.47630896001 2024-05-24,17:04:12.000,145,11038148,14885,0,1716570251,13017.292881099995,109.45388538000407,53480.49727032 2024-05-24,17:04:13.000,145,11038183,14365,0,1716570252,13017.292881099995,109.3833940800032,53480.46233472 2024-05-24,17:04:24.000,145,11038119,15165,0,1716570263,13017.31982633999,109.0238884499995,53480.385476400006 2024-05-24,17:04:25.000,145,11038299,14845,0,1716570264,13017.32656265,109.10142887999973,53480.35752792001 2024-05-24,17:04:26.000,145,11038213,15165,0,1716570265,13017.333298959995,109.0732323600023,53480.32957944 2024-05-24,17:04:27.000,145,11038178,15205,0,1716570266,13017.373716819995,109.03093757999886,53480.364515040004 2024-05-24,17:04:28.000,145,11038181,15005,0,1716570267,13017.38045312999,109.08028149000165,53480.39246352 2024-05-24,17:04:29.000,145,11038209,15005,0,1716570268,13017.36698051,109.06618323000293,53480.315605200005 2024-05-24,17:04:30.000,145,11038169,15085,0,1716570269,13017.34003526999,109.03093757999886,53480.37848928001 2024-05-24,17:04:31.000,145,11038223,14965,0,1716570270,13017.313090029995,109.01683932000014,53480.3505408 2024-05-24,17:04:32.000,145,11038218,14885,0,1716570271,13017.26593586,109.0238884499995,53480.385476400006 2024-05-24,17:04:33.000,145,11038213,15085,0,1716570272,13017.24572693,109.03093757999886,53480.28765672001 2024-05-24,17:04:34.000,145,11038202,15125,0,1716570273,13017.21878168999,108.97454454000399,53480.32259232 2024-05-24,17:04:35.000,145,11038313,14885,0,1716570274,13017.144682279999,108.93929888999992,53480.3505408 2024-05-24,17:04:36.000,145,11038131,15045,0,1716570275,13017.090791799994,108.98159367000335,53480.32259232 2024-05-24,17:04:37.000,145,11038187,15045,0,1716570276,13017.057110249989,108.9252006300012,53480.30861808001 2024-05-24,17:04:38.000,145,11038189,15285,0,1716570277,13016.935856669988,108.960446279998,53480.34355368 2024-05-24,17:04:39.000,145,11038181,15045,0,1716570278,13016.935856669988,108.960446279998,53480.32259232 2024-05-24,17:04:40.000,145,11038179,15365,0,1716570279,13016.902175119998,108.91110237000248,53480.315605200005 2024-05-24,17:04:41.000,145,11038145,15125,0,1716570280,13016.929120359993,108.98159367000335,53480.30861808001 2024-05-24,17:04:42.000,145,11038218,15005,0,1716570281,13016.888702499993,108.93929888999992,53480.29464384 2024-05-24,17:04:43.000,145,11038183,14685,0,1716570282,13016.875229879988,108.98864280000271,53480.25970824001 2024-05-24,17:04:44.000,145,11038212,14845,0,1716570283,13016.841548329998,109.10142887999973,53480.21079840001 2024-05-24,17:04:45.000,145,11038171,15045,0,1716570284,13016.801130469998,109.11552713999845,53480.196824160004 2024-05-24,17:04:46.000,145,11038235,15005,0,1716570285,13016.848284639993,109.14372366000316,53480.22477264 2024-05-24,17:04:47.000,145,11038199,14605,0,1716570286,13016.888702499993,109.20716583000467,53480.21079840001 2024-05-24,17:04:48.000,145,11038157,14805,0,1716570287,13016.834812020003,109.22831322000275,53480.1059916 2024-05-24,17:04:49.000,145,11038229,14845,0,1716570288,13016.915647739988,109.29175539000425,53480.20381128 2024-05-24,17:04:50.000,145,11038147,15045,0,1716570289,13017.084055489999,109.32700104000105,53480.245734000004 2024-05-24,17:04:51.000,145,11038146,14885,0,1716570290,13017.11773703999,109.36224668999785,53480.1758628 2024-05-24,17:04:52.000,145,11038281,14845,0,1716570291,13017.097528109989,109.46798364000279,53480.16887568001 2024-05-24,17:04:53.000,145,11038238,15085,0,1716570292,13017.21878168999,109.46798364000279,53480.20381128 2024-05-24,17:04:54.000,145,11038303,15125,0,1716570293,13017.313090029995,109.39044321000256,53480.196824160004 2024-05-24,17:04:55.000,145,11038255,14565,0,1716570294,13017.30635372,109.55962233000173,53480.44137336 2024-05-24,17:04:56.000,145,11038152,14845,0,1716570295,13017.34677158,109.56667146000109,53480.18983704001 2024-05-24,17:04:57.000,145,11038264,14685,0,1716570296,13017.434343609995,109.44683625000471,53480.0361204 2024-05-24,17:04:58.000,145,11037993,14845,0,1716570297,13017.555597189996,109.51027841999894,53480.21079840001 2024-05-24,17:04:59.000,145,11038022,15325,0,1716570298,13017.494970399996,109.43978711999807,53480.09201736001 2024-05-24,17:05:00.000,145,11038002,15165,0,1716570299,13017.535388259996,109.45388538000407,53480.00817192 2024-05-24,17:05:01.000,145,11038321,14845,0,1716570300,13017.52191563999,109.40454147000128,53480.18284992 2024-05-24,17:05:02.000,145,11038221,15325,0,1716570301,13017.50170670999,109.34109929999977,53480.23874688001 2024-05-24,17:05:03.000,145,11038026,14885,0,1716570302,13017.48823409,109.08028149000165,53480.12695296 2024-05-24,17:05:04.000,145,11038347,15045,0,1716570303,13017.58927874,109.21421496000403,53480.2806696 2024-05-24,17:05:05.000,145,11038081,15165,0,1716570304,13017.602751359991,109.43273798999871,53480.02214616001 2024-05-24,17:05:06.000,145,11038092,15285,0,1716570305,13017.535388259996,109.20716583000467,53480.15490144 2024-05-24,17:05:07.000,145,11038297,14845,0,1716570306,13017.454552539995,109.05208497000422,53480.11297872 2024-05-24,17:05:08.000,145,11038199,15045,0,1716570307,13017.656641839996,109.19306756999868,53480.147914320005 2024-05-24,17:05:09.000,145,11037995,15005,0,1716570308,13017.596015049996,109.12962540000444,53480.02214616001 2024-05-24,17:05:10.000,145,11038462,15365,0,1716570309,13017.575806119996,109.12962540000444,53479.94528784 2024-05-24,17:05:11.000,145,11038094,15165,0,1716570310,13017.562333499991,109.16487105000124,53480.16887568001 2024-05-24,17:05:12.000,145,11038142,15085,0,1716570311,13017.575806119996,109.15782192000188,53480.18983704001 2024-05-24,17:05:13.000,145,11038169,15125,0,1716570312,13017.582542429991,109.10142887999973,53480.14092720001 2024-05-24,17:05:14.000,145,11038123,15085,0,1716570313,13017.54212456999,109.12962540000444,53480.18284992 2024-05-24,17:05:15.000,145,11038083,14965,0,1716570314,13017.54886088,109.2353623500021,53480.16887568001 2024-05-24,17:05:16.000,145,11037991,15245,0,1716570315,13017.54886088,109.16487105000124,53480.06406888 2024-05-24,17:05:17.000,145,11038183,14845,0,1716570316,13017.46802516,109.29880452000361,53480.12695296 2024-05-24,17:05:18.000,145,11038239,14845,0,1716570317,13017.32656265,109.16487105000124,53480.147914320005 2024-05-24,17:05:19.000,145,11038299,15005,0,1716570318,13017.373716819995,109.22831322000275,53480.05708176 2024-05-24,17:05:20.000,145,11038204,14845,0,1716570319,13017.28614479,109.17896930999996,53480.05708176 2024-05-24,17:05:21.000,145,11038172,14725,0,1716570320,13017.24572693,109.17896930999996,53480.05708176 2024-05-24,17:05:22.000,145,11038166,15045,0,1716570321,13017.232254309994,109.12962540000444,53480.0361204 2024-05-24,17:05:23.000,145,11038228,14925,0,1716570322,13017.18510014,109.12962540000444,53480.078043120004 2024-05-24,17:05:24.000,145,11038108,14765,0,1716570323,13017.212045379994,109.09437975000037,53480.06406888 2024-05-24,17:05:25.000,145,11038161,15005,0,1716570324,13017.11773703999,109.05208497000422,53479.95926208 2024-05-24,17:05:26.000,145,11038263,15165,0,1716570325,13017.057110249989,108.98159367000335,53480.00118480001 2024-05-24,17:05:27.000,145,11038226,15365,0,1716570326,13017.003219769998,108.93224976000056,53480.09201736001 2024-05-24,17:05:28.000,145,11038232,15165,0,1716570327,13016.915647739988,108.8899549800044,53479.98721056 2024-05-24,17:05:29.000,145,11038105,14965,0,1716570328,13016.915647739988,108.87585671999841,53480.06406888 2024-05-24,17:05:30.000,145,11038225,15485,0,1716570329,13016.881966189998,108.960446279998,53480.0361204 2024-05-24,17:05:31.000,145,11038173,15045,0,1716570330,13016.915647739988,108.89700411000376,53479.94528784 2024-05-24,17:05:32.000,145,11038202,14845,0,1716570331,13016.868493569993,108.91110237000248,53480.01515904 2024-05-24,17:05:33.000,145,11038273,14845,0,1716570332,13016.828075709993,108.86175845999969,53479.94528784 2024-05-24,17:05:34.000,145,11038121,15325,0,1716570333,13016.787657849993,108.90405324000312,53479.94528784 2024-05-24,17:05:35.000,145,11038205,15085,0,1716570334,13016.767448919993,108.91815150000184,53479.88939088 2024-05-24,17:05:36.000,145,11038253,15605,0,1716570335,13016.834812020003,108.96749541000463,53479.9662492 2024-05-24,17:05:37.000,145,11038236,15045,0,1716570336,13016.794394160002,108.91815150000184,53479.910352240004 2024-05-24,17:05:38.000,145,11038149,14765,0,1716570337,13016.881966189998,108.91110237000248,53479.79855832 2024-05-24,17:05:39.000,145,11038307,15005,0,1716570338,13016.774185230002,108.84766020000097,53479.980223440005 2024-05-24,17:05:40.000,145,11038162,14965,0,1716570339,13016.881966189998,108.93224976000056,53479.90336512001 2024-05-24,17:05:41.000,145,11038156,15205,0,1716570340,13016.841548329998,108.960446279998,53479.882403760006 2024-05-24,17:05:42.000,145,11038197,15405,0,1716570341,13016.767448919993,109.03093757999886,53479.84048104 2024-05-24,17:05:43.000,145,11038208,15045,0,1716570342,13016.875229879988,108.98864280000271,53479.83349392001 2024-05-24,17:05:44.000,145,11038467,14845,0,1716570343,13016.949329289993,108.78421802999947,53479.81951968 2024-05-24,17:05:45.000,145,11038264,14365,0,1716570344,13017.15815489999,109.03093757999886,53479.90336512001 2024-05-24,17:05:46.000,145,11038160,14885,0,1716570345,13017.18510014,109.03093757999886,53479.90336512001 2024-05-24,17:05:47.000,145,11038127,14805,0,1716570346,13017.191836449994,109.05913410000358,53479.91733936 2024-05-24,17:05:48.000,145,11038188,14765,0,1716570347,13017.19857275999,109.06618323000293,53479.931313600006 2024-05-24,17:05:49.000,145,11038290,14965,0,1716570348,13017.232254309994,109.08028149000165,53479.91733936 2024-05-24,17:05:50.000,145,11038191,14525,0,1716570349,13017.21878168999,109.04503584000486,53479.85445528001 2024-05-24,17:05:51.000,145,11038190,14485,0,1716570350,13017.26593586,109.05208497000422,53479.86842952 2024-05-24,17:05:52.000,145,11038187,14805,0,1716570351,13017.252463239995,109.0238884499995,53479.86842952 2024-05-24,17:05:53.000,145,11038144,14365,0,1716570352,13017.24572693,109.03093757999886,53479.85445528001 2024-05-24,17:05:54.000,145,11038189,14445,0,1716570353,13017.25919954999,109.00274106000143,53479.84746816 2024-05-24,17:05:55.000,145,11038210,14405,0,1716570354,13017.225518,108.98159367000335,53479.812532560005 2024-05-24,17:05:56.000,145,11038224,14605,0,1716570355,13017.225518,108.93929888999992,53479.80554544001 2024-05-24,17:05:57.000,145,11038175,14085,0,1716570356,13017.232254309994,108.960446279998,53479.85445528001 2024-05-24,17:05:58.000,145,11038166,14685,0,1716570357,13017.171627519994,108.95339714999864,53479.84048104 2024-05-24,17:05:59.000,145,11038180,14565,0,1716570358,13017.13794596999,108.96749541000463,53479.77759696 2024-05-24,17:06:00.000,145,11038246,14245,0,1716570359,13017.084055489999,108.93929888999992,53479.8265068 2024-05-24,17:06:01.000,145,11038163,14125,0,1716570360,13017.077319179989,108.93224976000056,53479.75663560001 2024-05-24,17:06:02.000,145,11038189,14445,0,1716570361,13016.989747149993,108.91110237000248,53479.812532560005 2024-05-24,17:06:03.000,145,11038200,14285,0,1716570362,13016.956065599989,108.96749541000463,53479.77060984 2024-05-24,17:06:04.000,145,11038167,14405,0,1716570363,13016.929120359993,109.00979019000079,53479.75663560001 2024-05-24,17:06:05.000,145,11038182,14725,0,1716570364,13016.888702499993,108.99569193000207,53479.75663560001 2024-05-24,17:06:06.000,145,11038192,14525,0,1716570365,13016.821339399998,109.04503584000486,53479.78458408001 2024-05-24,17:06:07.000,145,11038185,14885,0,1716570366,13016.727031059992,109.14372366000316,53479.73567424001 2024-05-24,17:06:08.000,145,11038147,14725,0,1716570367,13016.753976300002,109.1366745300038,53479.70073864 2024-05-24,17:06:09.000,145,11038205,14805,0,1716570368,13016.760712609997,109.15782192000188,53479.68676440001 2024-05-24,17:06:10.000,145,11038221,14765,0,1716570369,13016.895438809988,109.2353623500021,53479.714712880006 2024-05-24,17:06:11.000,145,11038176,14845,0,1716570370,13016.989747149993,109.24946061000082,53479.61689320001 2024-05-24,17:06:12.000,145,11038185,14525,0,1716570371,13017.050373939994,109.2706079999989,53479.65881592 2024-05-24,17:06:13.000,145,11038165,14405,0,1716570372,13017.23899061999,109.30585365000297,53479.61689320001 2024-05-24,17:06:24.000,145,11038151,14405,0,1716570383,13017.777895419997,109.17896930999996,53479.63086744 2024-05-24,17:06:25.000,145,11038162,14125,0,1716570384,13017.750950180001,109.17896930999996,53479.62388032 2024-05-24,17:06:26.000,145,11038157,14405,0,1716570385,13017.757686489997,109.10142887999973,53479.60291896 2024-05-24,17:06:27.000,145,11038177,14045,0,1716570386,13017.744213869992,109.08733062000101,53479.61689320001 2024-05-24,17:06:28.000,145,11038186,14285,0,1716570387,13017.757686489997,109.06618323000293,53479.66580304001 2024-05-24,17:06:29.000,145,11038117,14405,0,1716570388,13017.703796009991,109.00274106000143,53479.60990608 2024-05-24,17:06:30.000,145,11038208,14205,0,1716570389,13017.697059699996,109.01683932000014,53479.62388032 2024-05-24,17:06:31.000,145,11038170,14165,0,1716570390,13017.750950180001,108.98864280000271,53479.58894472001 2024-05-24,17:06:32.000,145,11038147,14485,0,1716570391,13017.730741250001,108.98864280000271,53479.61689320001 2024-05-24,17:06:33.000,145,11038162,14405,0,1716570392,13017.750950180001,108.96749541000463,53479.61689320001 2024-05-24,17:06:34.000,145,11038154,14485,0,1716570393,13017.764422799992,108.96749541000463,53479.56798336001 2024-05-24,17:06:35.000,145,11038134,14445,0,1716570394,13017.798104349997,108.93929888999992,53479.53304776 2024-05-24,17:06:36.000,145,11038224,14125,0,1716570395,13017.818313279997,108.95339714999864,53479.60291896 2024-05-24,17:06:37.000,145,11038167,14445,0,1716570396,13017.825049589992,108.9252006300012,53479.574970480004 2024-05-24,17:06:38.000,145,11038228,14685,0,1716570397,13017.818313279997,108.89700411000376,53479.56099624 2024-05-24,17:06:39.000,145,11038206,14405,0,1716570398,13017.831785900002,108.90405324000312,53479.58894472001 2024-05-24,17:06:40.000,145,11038206,14525,0,1716570399,13017.818313279997,108.84766020000097,53479.5819576 2024-05-24,17:06:41.000,145,11038160,14445,0,1716570400,13017.791368040002,108.81946368000354,53479.5819576 2024-05-24,17:06:42.000,145,11038121,14045,0,1716570401,13017.791368040002,108.81946368000354,53479.58894472001 2024-05-24,17:06:43.000,145,11038201,14325,0,1716570402,13017.777895419997,108.75602151000203,53479.61689320001 2024-05-24,17:06:44.000,145,11038205,14525,0,1716570403,13017.744213869992,108.74897238000267,53479.547022000006 2024-05-24,17:06:45.000,145,11038197,14685,0,1716570404,13017.710532320001,108.74192325000331,53479.60990608 2024-05-24,17:06:46.000,145,11038188,14845,0,1716570405,13017.683587079991,108.70667759999924,53479.5819576 2024-05-24,17:06:47.000,145,11038170,14765,0,1716570406,13017.60948767,108.7137267299986,53479.60291896 2024-05-24,17:06:48.000,145,11038199,14765,0,1716570407,13017.56906981,108.68553021000116,53479.60990608 2024-05-24,17:06:49.000,145,11038154,14565,0,1716570408,13017.575806119996,108.68553021000116,53479.60990608 2024-05-24,17:06:50.000,145,11038194,14645,0,1716570409,13017.555597189996,108.65733369000372,53479.56798336001 2024-05-24,17:06:51.000,145,11038185,14525,0,1716570410,13017.50170670999,108.65028456000437,53479.56798336001 2024-05-24,17:06:52.000,145,11038154,14325,0,1716570411,13017.494970399996,108.6784810800018,53479.595931840006 2024-05-24,17:06:53.000,145,11038169,14485,0,1716570412,13017.562333499991,108.65028456000437,53479.56798336001 2024-05-24,17:06:54.000,145,11038131,14485,0,1716570413,13017.52865195,108.65733369000372,53479.574970480004 2024-05-24,17:06:55.000,145,11038137,14525,0,1716570414,13017.54212456999,108.68553021000116,53479.49112504 2024-05-24,17:06:56.000,145,11038212,14205,0,1716570415,13017.575806119996,108.70667759999924,53479.53304776 2024-05-24,17:06:57.000,145,11038203,14645,0,1716570416,13017.60948767,108.70667759999924,53479.53304776 2024-05-24,17:06:58.000,145,11038206,14525,0,1716570417,13017.643169219991,108.73487412000395,53479.5120864 2024-05-24,17:06:59.000,145,11038183,14565,0,1716570418,13017.656641839996,108.74897238000267,53479.526060640004 2024-05-24,17:07:00.000,145,11038211,14885,0,1716570419,13017.690323390001,108.7771689000001,53479.51907352001 2024-05-24,17:07:01.000,145,11038198,14645,0,1716570420,13017.744213869992,108.7771689000001,53479.5819576 2024-05-24,17:07:02.000,145,11038175,14405,0,1716570421,13017.784631729992,108.84061107000161,53479.54003488001 2024-05-24,17:07:03.000,145,11038169,14805,0,1716570422,13017.818313279997,108.83356194000226,53479.53304776 2024-05-24,17:07:04.000,145,11038150,14725,0,1716570423,13017.851994830002,108.8265128100029,53479.54003488001 2024-05-24,17:07:05.000,145,11038201,14365,0,1716570424,13017.878940069997,108.79126715999882,53479.526060640004 2024-05-24,17:07:06.000,145,11038192,14405,0,1716570425,13017.838522209997,108.85470933000033,53479.50509928 2024-05-24,17:07:07.000,145,11038169,14245,0,1716570426,13017.818313279997,108.87585671999841,53479.5120864 2024-05-24,17:07:08.000,145,11038166,14365,0,1716570427,13017.811576970002,108.85470933000033,53479.50509928 2024-05-24,17:07:09.000,145,11038169,14285,0,1716570428,13017.777895419997,108.84766020000097,53479.51907352001 2024-05-24,17:07:10.000,145,11038166,14765,0,1716570429,13017.764422799992,108.83356194000226,53479.477150800005 2024-05-24,17:07:11.000,145,11038137,14405,0,1716570430,13017.757686489997,108.87585671999841,53479.55400912 2024-05-24,17:07:12.000,145,11038148,14565,0,1716570431,13017.744213869992,108.84766020000097,53479.54003488001 2024-05-24,17:07:13.000,145,11038168,14645,0,1716570432,13017.643169219991,108.89700411000376,53479.50509928 2024-05-24,17:07:14.000,145,11038173,14365,0,1716570433,13017.643169219991,108.8899549800044,53479.56798336001 2024-05-24,17:07:15.000,145,11038167,14525,0,1716570434,13017.58927874,108.93224976000056,53479.55400912 2024-05-24,17:07:16.000,145,11038176,14685,0,1716570435,13017.52865195,108.97454454000399,53479.53304776 2024-05-24,17:07:17.000,145,11038158,14245,0,1716570436,13017.50170670999,108.99569193000207,53479.49811216001 2024-05-24,17:07:18.000,145,11038182,14765,0,1716570437,13017.4276073,108.97454454000399,53479.46317656 2024-05-24,17:07:19.000,145,11038174,14845,0,1716570438,13017.40739837,109.00979019000079,53479.44920232001 2024-05-24,17:07:20.000,145,11038185,14845,0,1716570439,13017.34677158,109.00274106000143,53479.45618944 2024-05-24,17:07:21.000,145,11038123,14525,0,1716570440,13017.28614479,109.05913410000358,53479.45618944 2024-05-24,17:07:22.000,145,11038118,14685,0,1716570441,13017.313090029995,109.06618323000293,53479.407279600004 2024-05-24,17:07:23.000,145,11038208,14685,0,1716570442,13017.21878168999,109.08733062000101,53479.41426672 2024-05-24,17:07:24.000,145,11038204,14565,0,1716570443,13017.212045379994,109.12257626999781,53479.47016368001 2024-05-24,17:07:25.000,145,11038142,14685,0,1716570444,13017.19857275999,109.12962540000444,53479.40029248001 2024-05-24,17:07:26.000,145,11038148,14725,0,1716570445,13017.151418589994,109.14372366000316,53479.40029248001 2024-05-24,17:07:27.000,145,11038183,14485,0,1716570446,13017.111000729994,109.17896930999996,53479.38631824 2024-05-24,17:07:28.000,145,11038145,14525,0,1716570447,13017.070582869994,109.20011669999803,53479.38631824 2024-05-24,17:07:29.000,145,11038191,14445,0,1716570448,13017.084055489999,109.18601843999932,53479.3374084 2024-05-24,17:07:30.000,145,11038143,14685,0,1716570449,13017.050373939994,109.22831322000275,53479.358369760004 2024-05-24,17:07:31.000,145,11038128,14565,0,1716570450,13017.009956079994,109.24241148000146,53479.38631824 2024-05-24,17:07:32.000,145,11038129,14365,0,1716570451,13016.989747149993,109.2706079999989,53479.37234400001 2024-05-24,17:07:33.000,145,11038160,14405,0,1716570452,13016.942592979998,109.27765712999826,53479.358369760004 2024-05-24,17:07:34.000,145,11038160,14445,0,1716570453,13016.969538219993,109.31995191000169,53479.35138264001 2024-05-24,17:07:35.000,145,11038156,14525,0,1716570454,13016.962801909998,109.31290278000233,53479.358369760004 2024-05-24,17:07:36.000,145,11038175,14085,0,1716570455,13016.989747149993,109.32700104000105,53479.33042128001 2024-05-24,17:07:37.000,145,11038138,14485,0,1716570456,13016.983010839998,109.35519755999849,53479.33042128001 2024-05-24,17:07:38.000,145,11038178,14285,0,1716570457,13017.016692389989,109.36224668999785,53479.358369760004 2024-05-24,17:07:39.000,145,11038137,14565,0,1716570458,13017.057110249989,109.3833940800032,53479.3374084 2024-05-24,17:07:40.000,145,11038171,14605,0,1716570459,13017.124473349999,109.40454147000128,53479.34439552 2024-05-24,17:07:41.000,145,11038205,14565,0,1716570460,13017.19857275999,109.43978711999807,53479.309459920005 2024-05-24,17:07:42.000,145,11038106,14645,0,1716570461,13017.23899061999,109.43978711999807,53479.30247280001 2024-05-24,17:07:43.000,145,11038169,14725,0,1716570462,13017.34003526999,109.43273798999871,53479.32343416 2024-05-24,17:07:44.000,145,11038166,14445,0,1716570463,13017.414134679995,109.39749234000192,53479.309459920005 2024-05-24,17:07:45.000,145,11038148,14325,0,1716570464,13017.48823409,109.41159060000064,53479.3374084 2024-05-24,17:07:46.000,145,11038166,14445,0,1716570465,13017.575806119996,109.42568885999935,53479.33042128001 2024-05-24,17:07:47.000,145,11038181,14205,0,1716570466,13017.596015049996,109.41159060000064,53479.31644704 2024-05-24,17:07:48.000,145,11038170,14325,0,1716570467,13017.670114460001,109.34814842999913,53479.25356296001 2024-05-24,17:07:49.000,145,11038157,14325,0,1716570468,13017.724004939992,109.39044321000256,53479.32343416 2024-05-24,17:07:50.000,145,11038175,14205,0,1716570469,13017.690323390001,109.37634495000384,53479.32343416 2024-05-24,17:07:51.000,145,11038207,14365,0,1716570470,13017.717268629996,109.40454147000128,53479.2675372 2024-05-24,17:07:52.000,145,11038168,14485,0,1716570471,13017.724004939992,109.3833940800032,53479.36535688 2024-05-24,17:07:53.000,145,11038181,14725,0,1716570472,13017.683587079991,109.37634495000384,53479.34439552 2024-05-24,17:07:54.000,145,11038165,14525,0,1716570473,13017.703796009991,109.36224668999785,53479.30247280001 2024-05-24,17:07:55.000,145,11038190,14605,0,1716570474,13017.683587079991,109.35519755999849,53479.379331120006 2024-05-24,17:07:56.000,145,11038180,14525,0,1716570475,13017.6296966,109.35519755999849,53479.358369760004 2024-05-24,17:07:57.000,145,11038168,14565,0,1716570476,13017.596015049996,109.39749234000192,53479.37234400001 2024-05-24,17:07:58.000,145,11038207,14165,0,1716570477,13017.52191563999,109.41863973,53479.28849856 2024-05-24,17:07:59.000,145,11038157,14605,0,1716570478,13017.48823409,109.41159060000064,53479.28849856 2024-05-24,17:08:00.000,145,11038162,14365,0,1716570479,13017.474761469995,109.43978711999807,53479.31644704 2024-05-24,17:08:01.000,145,11038190,14605,0,1716570480,13017.46128884999,109.43978711999807,53479.3374084 2024-05-24,17:08:02.000,145,11038099,14445,0,1716570481,13017.4276073,109.51027841999894,53479.32343416 2024-05-24,17:08:03.000,145,11038178,14245,0,1716570482,13017.46802516,109.51027841999894,53479.43522808 2024-05-24,17:08:04.000,145,11038199,14365,0,1716570483,13017.44781623,109.58076971999981,53479.358369760004 2024-05-24,17:08:05.000,145,11038225,14245,0,1716570484,13017.44781623,109.55962233000173,53479.38631824 2024-05-24,17:08:06.000,145,11038185,14485,0,1716570485,13017.454552539995,109.62306450000324,53479.36535688 2024-05-24,17:08:07.000,145,11038165,14485,0,1716570486,13017.44107991999,109.6301136300026,53479.36535688 2024-05-24,17:08:08.000,145,11038212,14925,0,1716570487,13017.46802516,109.62306450000324,53479.407279600004 2024-05-24,17:08:09.000,145,11038133,14525,0,1716570488,13017.44107991999,109.67240840999875,53479.358369760004 2024-05-24,17:08:10.000,145,11038119,14565,0,1716570489,13017.46128884999,109.70060493000346,53479.35138264001 2024-05-24,17:08:11.000,145,11038154,14645,0,1716570490,13017.454552539995,109.6301136300026,53479.3374084 2024-05-24,17:08:12.000,145,11038070,15045,0,1716570491,13017.42087098999,109.71470319000218,53479.3374084 2024-05-24,17:08:13.000,145,11038119,14845,0,1716570492,13017.50170670999,109.73585058000026,53479.309459920005 2024-05-24,17:08:14.000,145,11038058,14845,0,1716570493,13017.46802516,109.6653592799994,53479.36535688 2024-05-24,17:08:15.000,145,11038176,14645,0,1716570494,13017.434343609995,109.58076971999981,53479.33042128001 2024-05-24,17:08:16.000,145,11038153,14885,0,1716570495,13017.474761469995,109.70060493000346,53479.34439552 2024-05-24,17:08:17.000,145,11038172,15045,0,1716570496,13017.44781623,109.64421189000132,53479.3374084 2024-05-24,17:08:18.000,145,11038190,14685,0,1716570497,13017.44781623,109.60191710999788,53479.3374084 2024-05-24,17:08:19.000,145,11038104,15005,0,1716570498,13017.474761469995,109.61601537000388,53479.37234400001 2024-05-24,17:08:20.000,145,11038166,14725,0,1716570499,13017.50170670999,109.60191710999788,53479.36535688 2024-05-24,17:08:21.000,145,11038144,14925,0,1716570500,13017.474761469995,109.60191710999788,53479.2675372 2024-05-24,17:08:22.000,145,11038151,14525,0,1716570501,13017.50844302,109.59486797999853,53479.32343416 2024-05-24,17:08:23.000,145,11038184,15005,0,1716570502,13017.52191563999,109.62306450000324,53479.30247280001 2024-05-24,17:08:24.000,145,11038128,14565,0,1716570503,13017.50844302,109.54552407000301,53479.32343416 2024-05-24,17:08:25.000,145,11038195,14725,0,1716570504,13017.582542429991,109.60191710999788,53479.28849856 2024-05-24,17:08:26.000,145,11038109,14525,0,1716570505,13017.52865195,109.56667146000109,53479.32343416 2024-05-24,17:08:27.000,145,11038262,14845,0,1716570506,13017.52865195,109.60191710999788,53479.309459920005 2024-05-24,17:08:28.000,145,11038181,14685,0,1716570507,13017.636432909996,109.5173275499983,53479.28849856 2024-05-24,17:08:29.000,145,11038236,14765,0,1716570508,13017.690323390001,109.55962233000173,53479.211640240006 2024-05-24,17:08:30.000,145,11038147,14725,0,1716570509,13017.710532320001,109.54552407000301,53479.21862736 2024-05-24,17:08:31.000,145,11038231,15005,0,1716570510,13017.750950180001,109.60896624000452,53479.21862736 2024-05-24,17:08:32.000,145,11038199,14765,0,1716570511,13017.764422799992,109.60896624000452,53479.28849856 2024-05-24,17:08:33.000,145,11038150,15005,0,1716570512,13017.764422799992,109.60191710999788,53479.24657584 2024-05-24,17:08:34.000,145,11038141,15045,0,1716570513,13017.804840659992,109.58781884999917,53479.28151144001 2024-05-24,17:08:35.000,145,11038066,14765,0,1716570514,13017.865467449992,109.58076971999981,53479.24657584 2024-05-24,17:08:36.000,145,11038227,14565,0,1716570515,13017.838522209997,109.56667146000109,53479.31644704 2024-05-24,17:08:37.000,145,11038054,15005,0,1716570516,13017.804840659992,109.57372059000045,53479.25356296001 2024-05-24,17:08:38.000,145,11038226,14845,0,1716570517,13017.804840659992,109.57372059000045,53479.239588720004 2024-05-24,17:08:39.000,145,11038224,14685,0,1716570518,13017.777895419997,109.61601537000388,53479.27452432 2024-05-24,17:08:40.000,145,11038085,14885,0,1716570519,13017.710532320001,109.63716276000196,53479.2675372 2024-05-24,17:08:41.000,145,11038119,14925,0,1716570520,13017.730741250001,109.60191710999788,53479.25356296001 2024-05-24,17:08:42.000,145,11038186,14845,0,1716570521,13017.683587079991,109.63716276000196,53479.22561448 2024-05-24,17:08:43.000,145,11038194,14605,0,1716570522,13017.710532320001,109.63716276000196,53479.28849856 2024-05-24,17:08:44.000,145,11038139,15205,0,1716570523,13017.791368040002,109.55257320000237,53479.25356296001 2024-05-24,17:08:45.000,145,11038144,14605,0,1716570524,13017.737477559996,109.60896624000452,53479.3374084 2024-05-24,17:08:46.000,145,11038174,14725,0,1716570525,13017.872203760002,109.65126102000067,53479.2675372 2024-05-24,17:08:47.000,145,11038201,14725,0,1716570526,13017.872203760002,109.68650667000475,53479.28151144001 2024-05-24,17:08:48.000,145,11038171,14685,0,1716570527,13017.939566859997,109.6653592799994,53479.25356296001 2024-05-24,17:08:49.000,145,11038164,14805,0,1716570528,13017.953039480002,109.71470319000218,53479.25356296001 2024-05-24,17:08:50.000,145,11038168,14485,0,1716570529,13018.000193649998,109.74289970999962,53479.2675372 2024-05-24,17:08:51.000,145,11038197,14405,0,1716570530,13018.054084130003,109.75699796999834,53479.27452432 2024-05-24,17:08:52.000,145,11038204,14285,0,1716570531,13018.060820439998,109.79224362000241,53479.28849856 2024-05-24,17:08:53.000,145,11038161,14565,0,1716570532,13018.081029369998,109.7640470999977,53479.35138264001 2024-05-24,17:08:54.000,145,11038174,14525,0,1716570533,13018.114710919988,109.79224362000241,53479.2675372 2024-05-24,17:08:55.000,145,11038151,14525,0,1716570534,13018.175337709989,109.77814536000369,53479.3374084 2024-05-24,17:08:56.000,145,11038181,14565,0,1716570535,13018.155128779988,109.78519449000305,53479.260550080005 2024-05-24,17:08:57.000,145,11038127,14285,0,1716570536,13018.202282949998,109.77814536000369,53479.30247280001 2024-05-24,17:08:58.000,145,11038179,14525,0,1716570537,13018.242700809998,109.77814536000369,53479.35138264001 2024-05-24,17:08:59.000,145,11038196,14805,0,1716570538,13018.289854979994,109.77814536000369,53479.2675372 2024-05-24,17:09:00.000,145,11038139,14525,0,1716570539,13018.350481769994,109.73585058000026,53479.28151144001 2024-05-24,17:09:01.000,145,11038149,14285,0,1716570540,13018.350481769994,109.74994883999898,53479.28151144001 2024-05-24,17:09:02.000,145,11038171,14725,0,1716570541,13018.330272839994,109.71470319000218,53479.309459920005 2024-05-24,17:09:03.000,145,11038188,14605,0,1716570542,13018.330272839994,109.70060493000346,53479.29548568 2024-05-24,17:09:04.000,145,11038121,14845,0,1716570543,13018.33700914999,109.72175232000154,53479.28151144001 2024-05-24,17:09:05.000,145,11038140,14405,0,1716570544,13018.350481769994,109.67945753999811,53479.33042128001 2024-05-24,17:09:06.000,145,11038183,14485,0,1716570545,13018.41784486999,109.67945753999811,53479.358369760004 2024-05-24,17:09:07.000,145,11038147,14925,0,1716570546,13018.40437225,109.67240840999875,53479.34439552 2024-05-24,17:09:08.000,145,11038127,14405,0,1716570547,13018.44479011,109.6301136300026,53479.34439552 2024-05-24,17:09:09.000,145,11038143,15005,0,1716570548,13018.48520797,109.63716276000196,53479.28151144001 2024-05-24,17:09:10.000,145,11038139,14365,0,1716570549,13018.47847165999,109.60896624000452,53479.309459920005 2024-05-24,17:09:11.000,145,11038154,14445,0,1716570550,13018.512153209995,109.67240840999875,53479.28849856 2024-05-24,17:09:12.000,145,11038141,14885,0,1716570551,13018.53909844999,109.58781884999917,53479.29548568 2024-05-24,17:09:13.000,145,11038151,14525,0,1716570552,13018.592988929995,109.60896624000452,53479.31644704 2024-05-24,17:09:14.000,145,11038172,14285,0,1716570553,13018.61993416999,109.61601537000388,53479.33042128001 2024-05-24,17:09:15.000,145,11038175,14805,0,1716570554,13018.68729727,109.62306450000324,53479.31644704 2024-05-24,17:09:16.000,145,11038157,14485,0,1716570555,13018.72097881999,109.60896624000452,53479.28849856 2024-05-24,17:09:17.000,145,11038124,14525,0,1716570556,13018.76813299,109.60191710999788,53479.30247280001 2024-05-24,17:09:18.000,145,11038140,14285,0,1716570557,13018.801814539991,109.6301136300026,53479.260550080005 2024-05-24,17:09:19.000,145,11038145,14845,0,1716570558,13018.889386570001,109.64421189000132,53479.30247280001 2024-05-24,17:09:20.000,145,11038106,14245,0,1716570559,13018.902859189991,109.64421189000132,53479.28151144001 2024-05-24,17:09:21.000,145,11038112,14365,0,1716570560,13018.896122879996,109.61601537000388,53479.27452432 2024-05-24,17:09:22.000,145,11038150,14045,0,1716570561,13018.916331809996,109.60896624000452,53479.29548568 2024-05-24,17:09:23.000,145,11038165,14565,0,1716570562,13018.976958599997,109.63716276000196,53479.30247280001 2024-05-24,17:09:24.000,145,11038150,14565,0,1716570563,13018.997167529997,109.58781884999917,53479.379331120006 2024-05-24,17:09:25.000,145,11038128,14725,0,1716570564,13019.064530629992,109.59486797999853,53479.31644704 2024-05-24,17:09:26.000,145,11038170,14445,0,1716570565,13019.104948489992,109.58076971999981,53479.34439552 2024-05-24,17:09:27.000,145,11038135,14045,0,1716570566,13019.084739559992,109.55257320000237,53479.309459920005 2024-05-24,17:09:28.000,145,11038181,14765,0,1716570567,13019.165575279992,109.51027841999894,53479.33042128001 2024-05-24,17:09:29.000,145,11038156,14325,0,1716570568,13019.192520520002,109.45388538000407,53479.34439552 2024-05-24,17:09:30.000,145,11038149,14205,0,1716570569,13019.219465759998,109.43978711999807,53479.3374084 2024-05-24,17:09:31.000,145,11038114,14885,0,1716570570,13019.280092549998,109.41159060000064,53479.407279600004 2024-05-24,17:09:32.000,145,11038157,14765,0,1716570571,13019.340719339998,109.3833940800032,53479.42125384001 2024-05-24,17:09:33.000,145,11038137,14565,0,1716570572,13019.360928269998,109.34814842999913,53479.36535688 2024-05-24,17:09:34.000,145,11038152,14045,0,1716570573,13019.408082439993,109.35519755999849,53479.428240960005 2024-05-24,17:09:35.000,145,11038175,14725,0,1716570574,13019.468709229994,109.33405017000041,53479.47016368001 2024-05-24,17:09:36.000,145,11038127,14285,0,1716570575,13019.502390779999,109.32700104000105,53479.43522808 2024-05-24,17:09:37.000,145,11038129,14685,0,1716570576,13019.59669911999,109.31290278000233,53479.46317656 2024-05-24,17:09:38.000,145,11038141,14365,0,1716570577,13019.603435429999,109.33405017000041,53479.47016368001 2024-05-24,17:09:39.000,145,11038127,14885,0,1716570578,13019.68427115,109.29175539000425,53479.526060640004 2024-05-24,17:09:40.000,145,11038101,14805,0,1716570579,13019.73816162999,109.2847062600049,53479.526060640004 2024-05-24,17:09:41.000,145,11038123,14885,0,1716570580,13019.771843179995,109.2706079999989,53479.55400912 2024-05-24,17:09:42.000,145,11038094,14525,0,1716570581,13019.832469969995,109.20011669999803,53479.547022000006 2024-05-24,17:09:43.000,145,11038150,14525,0,1716570582,13019.86615152,109.18601843999932,53479.644841680005 2024-05-24,17:09:44.000,145,11038140,14605,0,1716570583,13019.89983306999,109.16487105000124,53479.63086744 2024-05-24,17:09:45.000,145,11038154,14165,0,1716570584,13019.92004199999,109.10142887999973,53479.60291896 2024-05-24,17:09:46.000,145,11038113,14765,0,1716570585,13019.933514619996,109.0732323600023,53479.58894472001 2024-05-24,17:09:47.000,145,11038155,14605,0,1716570586,13019.94698724,108.99569193000207,53479.67279016 2024-05-24,17:09:48.000,145,11038113,14565,0,1716570587,13019.973932479996,108.9252006300012,53479.70073864 2024-05-24,17:09:49.000,145,11038117,14365,0,1716570588,13020.000877719991,108.8899549800044,53479.66580304001 2024-05-24,17:09:50.000,145,11038135,14525,0,1716570589,13020.014350339996,108.7771689000001,53479.693751520004 2024-05-24,17:09:51.000,145,11038131,14405,0,1716570590,13020.034559269996,108.65028456000437,53479.67977728 2024-05-24,17:09:52.000,145,11038088,14445,0,1716570591,13020.041295579991,108.57274413000414,53479.644841680005 2024-05-24,17:09:53.000,145,11038161,14725,0,1716570592,13020.061504509991,108.44585979000112,53479.70772576001 2024-05-24,17:09:54.000,145,11038156,14165,0,1716570593,13020.061504509991,108.3189754499981,53479.714712880006 2024-05-24,17:09:55.000,145,11038076,14445,0,1716570594,13020.108658680001,108.24848415000451,53479.68676440001 2024-05-24,17:09:56.000,145,11038104,14605,0,1716570595,13020.128867610001,108.14979632999894,53479.74964848 2024-05-24,17:09:57.000,145,11038116,14285,0,1716570596,13020.135603919996,108.09340329000406,53479.80554544001 2024-05-24,17:09:58.000,145,11038152,14245,0,1716570597,13020.128867610001,107.98061720999976,53479.763622720006 2024-05-24,17:09:59.000,145,11038161,14285,0,1716570598,13020.169285470001,107.91717503999826,53479.861442400004 2024-05-24,17:10:00.000,145,11038126,14405,0,1716570599,13020.182758089992,107.83963460999803,53479.80554544001 2024-05-24,17:10:01.000,145,11038130,14805,0,1716570600,13020.182758089992,107.78324157000316,53479.861442400004 2024-05-24,17:10:02.000,145,11038150,14485,0,1716570601,13020.182758089992,107.73389766000037,53479.87541664001 2024-05-24,17:10:03.000,145,11038156,14405,0,1716570602,13020.142340229992,107.68455375000485,53479.88939088 2024-05-24,17:10:04.000,145,11038143,14405,0,1716570603,13020.128867610001,107.63520984000206,53479.93830072 2024-05-24,17:10:05.000,145,11038158,14765,0,1716570604,13020.162549159992,107.62111158000334,53479.896378 2024-05-24,17:10:06.000,145,11038149,14645,0,1716570605,13020.115394989996,107.61406245000398,53479.896378 2024-05-24,17:10:07.000,145,11038127,14365,0,1716570606,13020.142340229992,107.6281607100027,53479.931313600006 2024-05-24,17:10:08.000,145,11038109,14605,0,1716570607,13020.135603919996,107.58586592999927,53479.91733936 2024-05-24,17:10:09.000,145,11038196,14045,0,1716570608,13020.101922369991,107.5647185400012,53479.9662492 2024-05-24,17:10:10.000,145,11038148,14285,0,1716570609,13020.04803189,107.59291505999863,53479.9662492 2024-05-24,17:10:11.000,145,11038106,14165,0,1716570610,13020.068240820001,107.53652202000376,53480.00118480001 2024-05-24,17:10:12.000,145,11038132,14165,0,1716570611,13020.054768199996,107.54357115000312,53479.9662492 2024-05-24,17:10:13.000,145,11038136,14565,0,1716570612,13020.021086649991,107.5153746299984,53480.00817192 2024-05-24,17:10:14.000,145,11038159,14445,0,1716570613,13020.034559269996,107.52242375999776,53480.00817192 2024-05-24,17:10:15.000,145,11038142,14365,0,1716570614,13020.021086649991,107.50127636999969,53480.00817192 2024-05-24,17:10:16.000,145,11038171,14405,0,1716570615,13020.014350339996,107.45193246000417,53480.00817192 2024-05-24,17:10:17.000,145,11038172,14365,0,1716570616,13019.994141409996,107.43783419999818,53479.97323632001 2024-05-24,17:10:18.000,145,11038140,14445,0,1716570617,13020.014350339996,107.4166868100001,53480.05708176 2024-05-24,17:10:19.000,145,11038131,14685,0,1716570618,13020.04803189,107.3532446399986,53480.0361204 2024-05-24,17:10:20.000,145,11038122,14445,0,1716570619,13020.041295579991,107.31094986000244,53480.050094640006 2024-05-24,17:10:21.000,145,11038151,14725,0,1716570620,13020.074977129996,107.28275333999773,53480.05708176 2024-05-24,17:10:22.000,145,11038138,14405,0,1716570621,13020.061504509991,107.22636030000285,53480.01515904 2024-05-24,17:10:23.000,145,11038147,14725,0,1716570622,13020.108658680001,107.15586900000199,53480.05708176 2024-05-24,17:10:24.000,145,11038166,14205,0,1716570623,13020.081713439991,107.11357421999855,53480.08503024 2024-05-24,17:10:25.000,145,11038123,14365,0,1716570624,13020.095186059996,107.0712794400024,53480.05708176 2024-05-24,17:10:26.000,145,11038155,14365,0,1716570625,13020.088449750001,107.01488640000025,53480.09201736001 2024-05-24,17:10:27.000,145,11038143,14325,0,1716570626,13020.068240820001,106.96554249000474,53480.1059916 2024-05-24,17:10:28.000,145,11038173,14245,0,1716570627,13020.108658680001,106.97964075000345,53480.099004480006 2024-05-24,17:10:29.000,145,11038146,14165,0,1716570628,13020.068240820001,106.88095292999787,53480.099004480006 2024-05-24,17:10:30.000,145,11038148,14285,0,1716570629,13020.068240820001,106.81751076000364,53480.12695296 2024-05-24,17:10:31.000,145,11038125,14325,0,1716570630,13020.068240820001,106.78931423999893,53480.13394008 2024-05-24,17:10:32.000,145,11038137,14645,0,1716570631,13020.021086649991,106.73292120000406,53480.13394008 2024-05-24,17:10:33.000,145,11038132,14445,0,1716570632,13020.00761403,106.69062642000063,53480.15490144 2024-05-24,17:10:34.000,145,11038169,14525,0,1716570633,13019.96719617,106.62013511999976,53480.16188856 2024-05-24,17:10:35.000,145,11038145,14525,0,1716570634,13019.913305689995,106.58488947000296,53480.13394008 2024-05-24,17:10:36.000,145,11038156,14765,0,1716570635,13019.893096759995,106.54964381999889,53480.196824160004 2024-05-24,17:10:37.000,145,11038128,14685,0,1716570636,13019.832469969995,106.47210338999867,53480.16188856 2024-05-24,17:10:38.000,145,11038136,14405,0,1716570637,13019.792052109995,106.42275948000315,53480.18284992 2024-05-24,17:10:39.000,145,11038173,14285,0,1716570638,13019.711216389995,106.38751382999908,53480.18983704001 2024-05-24,17:10:40.000,145,11038140,14085,0,1716570639,13019.61690804999,106.3029242699995,53480.12695296 2024-05-24,17:10:41.000,145,11038152,14365,0,1716570640,13019.569753879994,106.2676786200027,53480.18983704001 2024-05-24,17:10:42.000,145,11038146,14325,0,1716570641,13019.455236609989,106.23243296999863,53480.147914320005 2024-05-24,17:10:43.000,145,11038108,14245,0,1716570642,13019.333983029988,106.14079427999968,53480.16188856 2024-05-24,17:10:44.000,145,11038116,14725,0,1716570643,13019.246410999993,106.09849950000353,53480.217785520006 2024-05-24,17:10:45.000,145,11038142,14285,0,1716570644,13019.165575279992,106.04210646000138,53480.16188856 2024-05-24,17:10:46.000,145,11038138,14565,0,1716570645,13019.071266940002,105.98571341999923,53480.11297872 2024-05-24,17:10:47.000,145,11038134,14445,0,1716570646,13019.024112769992,105.94341864000307,53480.14092720001 2024-05-24,17:10:48.000,145,11038143,14005,0,1716570647,13018.923068119992,105.92932038000436,53480.099004480006 2024-05-24,17:10:49.000,145,11038122,14605,0,1716570648,13018.875913949996,105.8729273400022,53480.05708176 2024-05-24,17:10:50.000,145,11038084,14285,0,1716570649,13018.78834192,105.86587821000285,53480.08503024 2024-05-24,17:10:51.000,145,11038137,14285,0,1716570650,13018.734451439996,105.8094851700007,53480.029133280004 2024-05-24,17:10:52.000,145,11038166,14325,0,1716570651,13018.66035202999,105.76719039000454,53480.078043120004 2024-05-24,17:10:53.000,145,11038121,14245,0,1716570652,13018.613197859995,105.74604299999919,53480.078043120004 2024-05-24,17:10:54.000,145,11038169,14885,0,1716570653,13018.56604369,105.71784648000175,53480.050094640006 2024-05-24,17:10:55.000,145,11038150,14685,0,1716570654,13018.512153209995,105.7107973500024,53480.00118480001 2024-05-24,17:10:56.000,145,11038113,14165,0,1716570655,13018.47847165999,105.68260082999768,53479.98721056 2024-05-24,17:10:57.000,145,11038127,14445,0,1716570656,13018.451526419994,105.65440431000025,53480.00118480001 2024-05-24,17:10:58.000,145,11038106,14525,0,1716570657,13018.390899629994,105.61915866000345,53479.95227496001 2024-05-24,17:10:59.000,145,11038115,14285,0,1716570658,13018.384163319999,105.60506040000473,53479.97323632001 2024-05-24,17:11:00.000,145,11038118,14685,0,1716570659,13018.283118669999,105.57686388000002,53479.99419768 2024-05-24,17:11:01.000,145,11038162,14405,0,1716570660,13018.249437119994,105.5627656200013,53479.88939088 2024-05-24,17:11:02.000,145,11038160,14525,0,1716570661,13018.182074019998,105.53456910000386,53479.910352240004 2024-05-24,17:11:03.000,145,11038136,14805,0,1716570662,13018.128183539993,105.54161823000322,53479.90336512001 2024-05-24,17:11:04.000,145,11038105,14445,0,1716570663,13018.067556749993,105.56981475000066,53479.910352240004 2024-05-24,17:11:05.000,145,11038112,14445,0,1716570664,13018.040611509998,105.54866736000258,53479.87541664001 2024-05-24,17:11:06.000,145,11038152,14645,0,1716570665,13017.939566859997,105.55571649000194,53479.896378 2024-05-24,17:11:07.000,145,11038161,14605,0,1716570666,13017.905885309992,105.53456910000386,53479.86842952 2024-05-24,17:11:08.000,145,11038135,14525,0,1716570667,13017.811576970002,105.5627656200013,53479.812532560005 2024-05-24,17:11:09.000,145,11038143,14485,0,1716570668,13017.724004939992,105.54161823000322,53479.763622720006 2024-05-24,17:11:10.000,145,11038128,14645,0,1716570669,13017.643169219991,105.55571649000194,53479.77759696 2024-05-24,17:11:11.000,145,11038132,14845,0,1716570670,13017.6296966,105.57686388000002,53479.763622720006 2024-05-24,17:11:12.000,145,11038133,14405,0,1716570671,13017.555597189996,105.58391300999938,53479.70772576001 2024-05-24,17:11:13.000,145,11038090,14485,0,1716570672,13017.52865195,105.57686388000002,53479.7217 2024-05-24,17:11:14.000,145,11038125,14165,0,1716570673,13017.474761469995,105.61915866000345,53479.66580304001 2024-05-24,17:11:15.000,145,11038115,14365,0,1716570674,13017.40739837,105.65440431000025,53479.6518288 2024-05-24,17:11:16.000,145,11038097,14205,0,1716570675,13017.38718944,105.68260082999768,53479.62388032 2024-05-24,17:11:17.000,145,11038113,14085,0,1716570676,13017.373716819995,105.7107973500024,53479.574970480004 2024-05-24,17:11:18.000,145,11038132,14405,0,1716570677,13017.333298959995,105.73194474000047,53479.54003488001 2024-05-24,17:11:19.000,145,11038128,14125,0,1716570678,13017.29961740999,105.73899386999983,53479.56798336001 2024-05-24,17:11:20.000,145,11038110,13885,0,1716570679,13017.34677158,105.74604299999919,53479.56099624 2024-05-24,17:11:21.000,145,11038166,14165,0,1716570680,13017.333298959995,105.7742395200039,53479.526060640004 2024-05-24,17:11:22.000,145,11038174,14245,0,1716570681,13017.34003526999,105.82358342999942,53479.54003488001 2024-05-24,17:11:23.000,145,11038195,14565,0,1716570682,13017.31982633999,105.78128865000326,53479.44920232001 2024-05-24,17:11:24.000,145,11038126,14085,0,1716570683,13017.31982633999,105.81653430000006,53479.42125384001 2024-05-24,17:11:25.000,145,11038085,14565,0,1716570684,13017.292881099995,105.81653430000006,53479.42125384001 2024-05-24,17:11:26.000,145,11038119,14685,0,1716570685,13017.26593586,105.78833778000262,53479.407279600004 2024-05-24,17:11:27.000,145,11038135,14565,0,1716570686,13017.23899061999,105.8094851700007,53479.407279600004 2024-05-24,17:11:28.000,145,11038153,14845,0,1716570687,13017.17836382999,105.82358342999942,53479.38631824 2024-05-24,17:11:29.000,145,11038124,14645,0,1716570688,13017.097528109989,105.80243604000134,53479.31644704 2024-05-24,17:11:30.000,145,11038151,14485,0,1716570689,13017.023428699998,105.7742395200039,53479.260550080005 2024-05-24,17:11:31.000,145,11038140,14325,0,1716570690,13016.929120359993,105.76014125999791,53479.28849856 2024-05-24,17:11:32.000,145,11038172,14405,0,1716570691,13016.868493569993,105.76719039000454,53479.260550080005 2024-05-24,17:11:33.000,145,11038104,14325,0,1716570692,13016.753976300002,105.76014125999791,53479.17670464 2024-05-24,17:11:34.000,145,11038122,14485,0,1716570693,13016.679876889997,105.74604299999919,53479.14875616 2024-05-24,17:11:35.000,145,11038167,14245,0,1716570694,13016.605777479992,105.70374822000304,53479.16971752 2024-05-24,17:11:36.000,145,11038122,14325,0,1716570695,13016.551887000001,105.68964996000432,53479.16971752 2024-05-24,17:11:37.000,145,11038167,14205,0,1716570696,13016.471051280001,105.68260082999768,53479.16273040001 2024-05-24,17:11:38.000,145,11038132,14725,0,1716570697,13016.41042449,105.62620779000281,53479.06491072001 2024-05-24,17:11:39.000,145,11038125,14405,0,1716570698,13016.376742939996,105.61210953000409,53479.043949360006 2024-05-24,17:11:40.000,145,11038141,14245,0,1716570699,13016.336325079996,105.58391300999938,53478.99503952001 2024-05-24,17:11:41.000,145,11038119,14245,0,1716570700,13016.30264352999,105.56981475000066,53478.9531168 2024-05-24,17:11:42.000,145,11038173,14085,0,1716570701,13016.26896198,105.5275199700045,53478.96010392 2024-05-24,17:11:43.000,145,11038130,14605,0,1716570702,13016.235280429995,105.5275199700045,53478.94612968001 2024-05-24,17:11:44.000,145,11038128,14245,0,1716570703,13016.24875305,105.50637257999915,53478.89721984001 2024-05-24,17:11:45.000,145,11038156,14285,0,1716570704,13016.22854412,105.49227432000043,53478.855297120004 2024-05-24,17:11:46.000,145,11038132,14525,0,1716570705,13016.174653639995,105.48522519000107,53478.86228424 2024-05-24,17:11:47.000,145,11038162,14725,0,1716570706,13016.16791733,105.464077800003,53478.82734864001 2024-05-24,17:11:48.000,145,11038126,14365,0,1716570707,13016.18812626,105.42883214999893,53478.83433576 2024-05-24,17:11:49.000,145,11038137,14125,0,1716570708,13016.14097208999,105.43588127999828,53478.79940016001 2024-05-24,17:11:50.000,145,11038129,14725,0,1716570709,13016.1477084,105.4147338900002,53478.78542592 2024-05-24,17:11:51.000,145,11038109,14565,0,1716570710,13016.114026849995,105.44293040999764,53478.708567600006 2024-05-24,17:11:52.000,145,11038107,14245,0,1716570711,13016.093817919995,105.43588127999828,53478.76446456 2024-05-24,17:11:53.000,145,11038123,14445,0,1716570712,13016.03992743999,105.3653899800047,53478.708567600006 2024-05-24,17:12:05.000,145,11038114,14325,0,1716570724,13015.184416069991,105.3160460700019,53478.519915360004 2024-05-24,17:12:06.000,145,11038117,14405,0,1716570725,13015.12378927999,105.3512917199987,53478.47799264 2024-05-24,17:12:07.000,145,11038113,14365,0,1716570726,13015.0698988,105.3512917199987,53478.41510856001 2024-05-24,17:12:08.000,145,11038152,14885,0,1716570727,13014.995799389995,105.34424258999934,53478.43606992 2024-05-24,17:12:09.000,145,11038118,14445,0,1716570728,13014.90149104999,105.34424258999934,53478.38716008 2024-05-24,17:12:10.000,145,11038177,14365,0,1716570729,13014.874545809995,105.3160460700019,53478.41510856001 2024-05-24,17:12:11.000,145,11038141,14205,0,1716570730,13014.753292229994,105.30899694000254,53478.32427600001 2024-05-24,17:12:12.000,145,11038162,14725,0,1716570731,13014.746555919999,105.3160460700019,53478.33126312 2024-05-24,17:12:13.000,145,11038111,14645,0,1716570732,13014.67919281999,105.30194781000318,53478.303314640005 2024-05-24,17:12:14.000,145,11038113,14605,0,1716570733,13014.632038649994,105.29489868000383,53478.26139192 2024-05-24,17:12:15.000,145,11038077,14525,0,1716570734,13014.618566029989,105.30194781000318,53478.24741768001 2024-05-24,17:12:16.000,145,11038141,14365,0,1716570735,13014.625302339999,105.33014433000062,53478.23344344 2024-05-24,17:12:17.000,145,11038137,14565,0,1716570736,13014.584884479998,105.32309520000126,53478.26139192 2024-05-24,17:12:18.000,145,11038210,14725,0,1716570737,13014.524257689998,105.33014433000062,53478.2194692 2024-05-24,17:12:19.000,145,11038125,14685,0,1716570738,13014.429949349993,105.3160460700019,53478.19152072 2024-05-24,17:12:20.000,145,11038204,14525,0,1716570739,13014.362586249998,105.33719345999998,53478.205494960006 2024-05-24,17:12:21.000,145,11038117,14485,0,1716570740,13014.335641010002,105.28080041999783,53478.17055936 2024-05-24,17:12:22.000,145,11038107,14365,0,1716570741,13014.261541599997,105.26670215999911,53478.10767528001 2024-05-24,17:12:23.000,145,11038121,14605,0,1716570742,13014.234596360002,105.28784955000447,53478.12863664001 2024-05-24,17:12:24.000,145,11038154,14325,0,1716570743,13014.133551710001,105.25965302999975,53478.0447912 2024-05-24,17:12:25.000,145,11038146,14205,0,1716570744,13014.093133850001,105.21030912000424,53478.05876544001 2024-05-24,17:12:26.000,145,11038110,14125,0,1716570745,13013.965143959991,105.17506347000017,53477.95395864 2024-05-24,17:12:27.000,145,11038117,14645,0,1716570746,13013.88430823999,105.15391608000209,53477.91203592001 2024-05-24,17:12:28.000,145,11038084,14285,0,1716570747,13013.83041776,105.08342478000122,53477.96094576001 2024-05-24,17:12:29.000,145,11038115,14285,0,1716570748,13013.74958204,105.07637565000186,53477.870113200006 2024-05-24,17:12:30.000,145,11038137,14605,0,1716570749,13013.70242786999,105.11867042999802,53477.8351776 2024-05-24,17:12:31.000,145,11038112,14205,0,1716570750,13013.64853739,105.1045721699993,53477.82819048 2024-05-24,17:12:32.000,145,11038152,14565,0,1716570751,13013.64180107999,105.11867042999802,53477.82120336001 2024-05-24,17:12:33.000,145,11038146,14485,0,1716570752,13013.64853739,105.11867042999802,53477.75831928 2024-05-24,17:12:34.000,145,11038114,14605,0,1716570753,13013.60138321999,105.18916172999889,53477.73735792 2024-05-24,17:12:35.000,145,11038132,14885,0,1716570754,13013.594646909994,105.13981782000337,53477.70940944 2024-05-24,17:12:36.000,145,11038131,14645,0,1716570755,13013.62832846,105.20325999000488,53477.70940944 2024-05-24,17:12:37.000,145,11038121,14525,0,1716570756,13013.64180107999,105.21030912000424,53477.646525359996 2024-05-24,17:12:38.000,145,11038153,14405,0,1716570757,13013.62832846,105.18211259999953,53477.646525359996 2024-05-24,17:12:39.000,145,11038107,14205,0,1716570758,13013.60138321999,105.2173582500036,53477.62556400001 2024-05-24,17:12:40.000,145,11038110,14325,0,1716570759,13013.614855839995,105.19621085999825,53477.5906284 2024-05-24,17:12:41.000,145,11038120,14245,0,1716570760,13013.574437979994,105.16801434000081,53477.52774432001 2024-05-24,17:12:42.000,145,11038124,14365,0,1716570761,13013.554229049994,105.14686695000273,53477.49979584 2024-05-24,17:12:43.000,145,11038100,14245,0,1716570762,13013.45992070999,105.1045721699993,53477.52774432001 2024-05-24,17:12:44.000,145,11038117,14285,0,1716570763,13013.406030229999,105.11867042999802,53477.513770080004 2024-05-24,17:12:45.000,145,11038150,14405,0,1716570764,13013.284776649998,105.09047391000058,53477.44389888 2024-05-24,17:12:46.000,145,11038135,14445,0,1716570765,13013.190468309993,105.11867042999802,53477.3810148 2024-05-24,17:12:47.000,145,11038165,14165,0,1716570766,13013.062478419997,105.09752303999994,53477.38800192001 2024-05-24,17:12:48.000,145,11038146,14125,0,1716570767,13012.941224839997,105.04817913000443,53477.38800192001 2024-05-24,17:12:49.000,145,11038124,14285,0,1716570768,13012.846916499991,105.02703173999907,53477.35306632 2024-05-24,17:12:50.000,145,11038138,14205,0,1716570769,13012.779553399996,105.01998260999972,53477.33909208001 2024-05-24,17:12:51.000,145,11038200,14165,0,1716570770,13012.658299819996,105.05522826000379,53477.30415648 2024-05-24,17:12:52.000,145,11038157,14285,0,1716570771,13012.63135458,105.06227739000315,53477.33210496 2024-05-24,17:12:53.000,145,11038121,14405,0,1716570772,13012.510101,105.09752303999994,53477.23428528 2024-05-24,17:12:54.000,145,11038186,13965,0,1716570773,13012.48315575999,105.09752303999994,53477.23428528 2024-05-24,17:12:55.000,145,11038171,14365,0,1716570774,13012.38211110999,105.16096521000145,53477.21332392 2024-05-24,17:12:56.000,145,11038147,14685,0,1716570775,13012.375374799994,105.17506347000017,53477.178388320004 2024-05-24,17:12:57.000,145,11038161,14485,0,1716570776,13012.32148431999,105.23145651000232,53477.17140120001 2024-05-24,17:12:58.000,145,11038151,14565,0,1716570777,13012.34169324999,105.24555477000104,53477.10851712 2024-05-24,17:12:59.000,145,11038126,14605,0,1716570778,13012.334956939994,105.28784955000447,53477.1364656 2024-05-24,17:13:00.000,145,11038164,14525,0,1716570779,13012.267593839999,105.34424258999934,53477.10851712 2024-05-24,17:13:01.000,145,11038124,14405,0,1716570780,13012.254121219994,105.40768476000085,53477.05960728 2024-05-24,17:13:02.000,145,11038144,14445,0,1716570781,13012.26085752999,105.4147338900002,53477.05262016001 2024-05-24,17:13:03.000,145,11038137,14565,0,1716570782,13012.220439669989,105.43588127999828,53477.0665944 2024-05-24,17:13:04.000,145,11038143,15125,0,1716570783,13012.159812879989,105.50637257999915,53477.00371032001 2024-05-24,17:13:05.000,145,11038151,14725,0,1716570784,13012.092449779993,105.49932344999979,53477.00371032001 2024-05-24,17:13:06.000,145,11038186,14325,0,1716570785,13012.038559299988,105.5275199700045,53476.95480048001 2024-05-24,17:13:07.000,145,11038177,14445,0,1716570786,13011.984668819998,105.5275199700045,53476.93383912001 2024-05-24,17:13:08.000,145,11038197,14525,0,1716570787,13011.930778339993,105.52047083999787,53476.93383912001 2024-05-24,17:13:09.000,145,11038170,14445,0,1716570788,13011.843206309997,105.53456910000386,53476.91986488 2024-05-24,17:13:10.000,145,11038191,14485,0,1716570789,13011.782579519997,105.54161823000322,53476.95480048001 2024-05-24,17:13:11.000,145,11038090,14725,0,1716570790,13011.721952729997,105.48522519000107,53476.843006560004 2024-05-24,17:13:12.000,145,11038162,14845,0,1716570791,13011.627644389991,105.48522519000107,53476.843006560004 2024-05-24,17:13:13.000,145,11038164,14365,0,1716570792,13011.567017599991,105.48522519000107,53476.82903232 2024-05-24,17:13:14.000,145,11038146,14245,0,1716570793,13011.53333605,105.45702867000364,53476.808070959996 2024-05-24,17:13:15.000,145,11038156,14085,0,1716570794,13011.499654499996,105.47817606000172,53476.794096720005 2024-05-24,17:13:16.000,145,11038120,14525,0,1716570795,13011.499654499996,105.49932344999979,53476.71723840001 2024-05-24,17:13:17.000,145,11038119,14325,0,1716570796,13011.47270926,105.52047083999787,53476.745186880005 2024-05-24,17:13:18.000,145,11038127,14725,0,1716570797,13011.46597294999,105.49227432000043,53476.675315680004 2024-05-24,17:13:19.000,145,11038148,14085,0,1716570798,13011.439027709996,105.49932344999979,53476.65435432 2024-05-24,17:13:20.000,145,11038111,14285,0,1716570799,13011.46597294999,105.52047083999787,53476.6823028 2024-05-24,17:13:21.000,145,11038144,14445,0,1716570800,13011.45250033,105.54866736000258,53476.626405840005 2024-05-24,17:13:22.000,145,11038097,14405,0,1716570801,13011.499654499996,105.5627656200013,53476.60544448 2024-05-24,17:13:23.000,145,11038125,14285,0,1716570802,13011.48618187999,105.54161823000322,53476.59147024 2024-05-24,17:13:24.000,145,11038155,14205,0,1716570803,13011.46597294999,105.60506040000473,53476.56352176 2024-05-24,17:13:25.000,145,11038162,14685,0,1716570804,13011.44576401999,105.61915866000345,53476.58448312 2024-05-24,17:13:26.000,145,11038141,14565,0,1716570805,13011.45250033,105.59096213999874,53476.59147024 2024-05-24,17:13:27.000,145,11038141,14485,0,1716570806,13011.358191989995,105.65440431000025,53476.577496000005 2024-05-24,17:13:28.000,145,11038144,14165,0,1716570807,13011.358191989995,105.6614534399996,53476.55653464 2024-05-24,17:13:29.000,145,11038124,14725,0,1716570808,13011.31103782,105.64735518000089,53476.507624800004 2024-05-24,17:13:30.000,145,11038116,14245,0,1716570809,13011.277356269995,105.68260082999768,53476.51461192 2024-05-24,17:13:31.000,145,11038115,14485,0,1716570810,13011.26388364999,105.71784648000175,53476.44474072 2024-05-24,17:13:32.000,145,11038129,14365,0,1716570811,13011.27061996,105.76014125999791,53476.50063768001 2024-05-24,17:13:33.000,145,11038179,14405,0,1716570812,13011.176311619995,105.7742395200039,53476.507624800004 2024-05-24,17:13:34.000,145,11038157,14645,0,1716570813,13011.18978424,105.79538691000198,53476.46570208 2024-05-24,17:13:35.000,145,11038182,14205,0,1716570814,13011.16283899999,105.84473082000477,53476.50063768001 2024-05-24,17:13:36.000,145,11038130,13805,0,1716570815,13011.14936638,105.91522211999836,53476.44474072 2024-05-24,17:13:37.000,145,11038068,14325,0,1716570816,13011.12242113999,105.92932038000436,53476.37486952 2024-05-24,17:13:38.000,145,11038130,14125,0,1716570817,13011.115684829994,105.95751690000179,53476.35390816001 2024-05-24,17:13:39.000,145,11038159,14525,0,1716570818,13011.12242113999,106.04210646000138,53476.3678824 2024-05-24,17:13:40.000,145,11038155,14805,0,1716570819,13011.12915745,106.04210646000138,53476.38185664001 2024-05-24,17:13:41.000,145,11038145,14765,0,1716570820,13011.12242113999,106.11259776000225,53476.2980112 2024-05-24,17:13:42.000,145,11038116,14405,0,1716570821,13011.10221220999,106.1196468900016,53476.27704984 2024-05-24,17:13:43.000,145,11038092,14365,0,1716570822,13011.10221220999,106.14784340999904,53476.25608848 2024-05-24,17:13:44.000,145,11038134,14085,0,1716570823,13011.055058039994,106.1548925399984,53476.27704984 2024-05-24,17:13:45.000,145,11038122,14325,0,1716570824,13011.075266969994,106.21128558000055,53476.27006272 2024-05-24,17:13:46.000,145,11038094,14445,0,1716570825,13011.08200327999,106.1689908000044,53476.20717864 2024-05-24,17:13:47.000,145,11038144,14245,0,1716570826,13011.04158541999,106.18308906000311,53476.23512712001 2024-05-24,17:13:48.000,145,11038115,14085,0,1716570827,13011.075266969994,106.23948209999799,53476.172243040004 2024-05-24,17:13:49.000,145,11038104,14645,0,1716570828,13011.10221220999,106.24653123000462,53476.21416576001 2024-05-24,17:13:50.000,145,11038130,14645,0,1716570829,13011.088739589999,106.2676786200027,53476.18621728001 2024-05-24,17:13:51.000,145,11038129,14245,0,1716570830,13011.08200327999,106.26062949000334,53476.20019152 2024-05-24,17:13:52.000,145,11038175,14445,0,1716570831,13011.115684829994,106.2676786200027,53476.16525592001 2024-05-24,17:13:53.000,145,11038158,14565,0,1716570832,13011.10894852,106.2676786200027,53476.17923016 2024-05-24,17:13:54.000,145,11038114,14085,0,1716570833,13011.14936638,106.26062949000334,53476.18621728001 2024-05-24,17:13:55.000,145,11038137,14525,0,1716570834,13011.156102689994,106.26062949000334,53476.16525592001 2024-05-24,17:13:56.000,145,11038145,14325,0,1716570835,13011.18978424,106.23948209999799,53476.193204400006 2024-05-24,17:13:57.000,145,11038174,14725,0,1716570836,13011.18304792999,106.2676786200027,53476.16525592001 2024-05-24,17:13:58.000,145,11038121,14405,0,1716570837,13011.216729479995,106.3029242699995,53476.1582688 2024-05-24,17:13:59.000,145,11038102,14365,0,1716570838,13011.24367471999,106.3029242699995,53476.13032032 2024-05-24,17:14:00.000,145,11038077,14485,0,1716570839,13011.24367471999,106.34521905000292,53476.10935896 2024-05-24,17:14:01.000,145,11038139,14405,0,1716570840,13011.25041103,106.35226818000228,53476.10237184 2024-05-24,17:14:02.000,145,11038131,14245,0,1716570841,13011.27061996,106.32407166000485,53476.13730744001 2024-05-24,17:14:03.000,145,11038122,14245,0,1716570842,13011.27061996,106.33816992000357,53476.0883976 2024-05-24,17:14:04.000,145,11038097,14205,0,1716570843,13011.297565199995,106.34521905000292,53476.13032032 2024-05-24,17:14:05.000,145,11038132,14365,0,1716570844,13011.24367471999,106.34521905000292,53476.10237184 2024-05-24,17:14:06.000,145,11038141,14285,0,1716570845,13011.216729479995,106.366366440001,53476.08141048 2024-05-24,17:14:07.000,145,11038103,14285,0,1716570846,13011.196520549995,106.31702252999821,53476.06743624001 2024-05-24,17:14:08.000,145,11038128,14285,0,1716570847,13011.16283899999,106.32407166000485,53476.06743624001 2024-05-24,17:14:09.000,145,11038152,14005,0,1716570848,13011.12915745,106.30997339999885,53476.08141048 2024-05-24,17:14:10.000,145,11038088,14445,0,1716570849,13011.08200327999,106.31702252999821,53476.074423360005 2024-05-24,17:14:11.000,145,11038121,14005,0,1716570850,13011.055058039994,106.3029242699995,53476.025513520006 2024-05-24,17:14:12.000,145,11038151,14245,0,1716570851,13011.021376489989,106.3029242699995,53476.06743624001 2024-05-24,17:14:13.000,145,11038171,14325,0,1716570852,13011.034849109994,106.29587514000013,53476.06743624001 2024-05-24,17:14:14.000,145,11038108,14285,0,1716570853,13011.007903869999,106.28882601000078,53476.10237184 2024-05-24,17:14:15.000,145,11038147,14365,0,1716570854,13010.987694939999,106.29587514000013,53476.06743624001 2024-05-24,17:14:16.000,145,11038127,14205,0,1716570855,13010.980958629989,106.29587514000013,53476.09538472001 2024-05-24,17:14:17.000,145,11038129,14245,0,1716570856,13010.974222319994,106.28177688000142,53476.08141048 2024-05-24,17:14:18.000,145,11038106,14125,0,1716570857,13010.954013389994,106.27472775000206,53476.06044912 2024-05-24,17:14:19.000,145,11038106,14605,0,1716570858,13010.954013389994,106.2676786200027,53475.99057792 2024-05-24,17:14:20.000,145,11038115,14365,0,1716570859,13010.980958629989,106.28177688000142,53476.053462 2024-05-24,17:14:21.000,145,11038117,14165,0,1716570860,13010.974222319994,106.28882601000078,53476.04647488001 2024-05-24,17:14:22.000,145,11038131,14285,0,1716570861,13010.960749699989,106.30997339999885,53476.025513520006 2024-05-24,17:14:23.000,145,11038115,14245,0,1716570862,13010.933804459994,106.3029242699995,53476.03948776 2024-05-24,17:14:24.000,145,11038098,14365,0,1716570863,13010.933804459994,106.28882601000078,53476.06044912 2024-05-24,17:14:25.000,145,11038106,14685,0,1716570864,13010.906859219998,106.28882601000078,53476.01852640001 2024-05-24,17:14:26.000,145,11038117,14445,0,1716570865,13010.839496119988,106.28882601000078,53476.01153928 2024-05-24,17:14:27.000,145,11038089,14365,0,1716570866,13010.826023499998,106.3029242699995,53475.99756504001 2024-05-24,17:14:28.000,145,11038106,14125,0,1716570867,13010.792341949993,106.29587514000013,53476.01852640001 2024-05-24,17:14:29.000,145,11038094,14805,0,1716570868,13010.738451470002,106.35226818000228,53475.9835908 2024-05-24,17:14:30.000,145,11038125,14525,0,1716570869,13010.718242540002,106.34521905000292,53476.025513520006 2024-05-24,17:14:31.000,145,11038106,14085,0,1716570870,13010.664352059997,106.31702252999821,53476.01153928 2024-05-24,17:14:32.000,145,11038115,14205,0,1716570871,13010.617197890002,106.35931731000164,53476.06743624001 2024-05-24,17:14:33.000,145,11038119,14605,0,1716570872,13010.610461579992,106.38751382999908,53476.0883976 2024-05-24,17:14:34.000,145,11038092,14325,0,1716570873,13010.549834789992,106.35931731000164,53476.074423360005 2024-05-24,17:14:35.000,145,11038079,14205,0,1716570874,13010.495944310002,106.4016120899978,53476.0883976 2024-05-24,17:14:36.000,145,11038100,14245,0,1716570875,13010.468999069992,106.40866122000443,53476.053462 2024-05-24,17:14:37.000,145,11038076,14125,0,1716570876,13010.435317520001,106.41571035000379,53476.09538472001 2024-05-24,17:14:38.000,145,11038097,14045,0,1716570877,13010.381427039996,106.4650542599993,53476.03250064 2024-05-24,17:14:39.000,145,11038116,14325,0,1716570878,13010.367954419991,106.47210338999867,53476.053462 2024-05-24,17:14:40.000,145,11038083,14045,0,1716570879,13010.361218109996,106.52849643000081,53475.9835908 2024-05-24,17:14:41.000,145,11038077,14005,0,1716570880,13010.29385501,106.58488947000296,53476.03250064 2024-05-24,17:14:42.000,145,11038083,14085,0,1716570881,13010.29385501,106.57079121000424,53476.06044912 2024-05-24,17:14:43.000,145,11038121,14285,0,1716570882,13010.280382389996,106.62013511999976,53476.10237184 2024-05-24,17:14:44.000,145,11038114,14245,0,1716570883,13010.23322822,106.67652816000191,53476.04647488001 2024-05-24,17:14:45.000,145,11038103,14405,0,1716570884,13010.23322822,106.69062642000063,53475.99756504001 2024-05-24,17:14:46.000,145,11038134,14405,0,1716570885,13010.14565618999,106.7258720700047,53476.025513520006 2024-05-24,17:14:47.000,145,11038107,14365,0,1716570886,13010.138919879995,106.74701946000278,53476.06743624001 2024-05-24,17:14:48.000,145,11038119,14325,0,1716570887,13010.09176571,106.77521598000021,53475.96961656001 2024-05-24,17:14:49.000,145,11038070,14045,0,1716570888,13010.05134785,106.79636336999829,53475.99756504001 2024-05-24,17:14:50.000,145,11038086,14365,0,1716570889,13009.997457369995,106.81751076000364,53476.01153928 2024-05-24,17:14:51.000,145,11038097,14085,0,1716570890,13009.957039509995,106.80341249999765,53475.955642320005 2024-05-24,17:14:52.000,145,11038131,14245,0,1716570891,13009.9503032,106.824559890003,53475.96961656001 2024-05-24,17:14:53.000,145,11038088,14085,0,1716570892,13009.90988534,106.81046163000428,53475.9835908 2024-05-24,17:14:54.000,145,11038079,14045,0,1716570893,13009.896412719994,106.78226510999957,53475.97660368001 2024-05-24,17:14:55.000,145,11038102,14245,0,1716570894,13009.876203789994,106.7611177200015,53475.94865520001 2024-05-24,17:14:56.000,145,11038098,14525,0,1716570895,13009.869467479999,106.73997033000342,53475.92070672 2024-05-24,17:14:57.000,145,11038088,14325,0,1716570896,13009.876203789994,106.75406859000213,53475.96262944 2024-05-24,17:14:58.000,145,11038112,14605,0,1716570897,13009.88294009999,106.69767554999999,53475.96262944 2024-05-24,17:14:59.000,145,11038103,14405,0,1716570898,13009.88294009999,106.67652816000191,53475.9137196 2024-05-24,17:15:00.000,145,11038073,14085,0,1716570899,13009.90988534,106.67652816000191,53475.906732480005 2024-05-24,17:15:01.000,145,11038106,14405,0,1716570900,13009.90314902999,106.66242990000319,53475.87878400001 2024-05-24,17:15:02.000,145,11038088,14485,0,1716570901,13009.855994859994,106.6130859900004,53475.88577112 2024-05-24,17:15:03.000,145,11038099,14525,0,1716570902,13009.916621649994,106.62013511999976,53475.87179688 2024-05-24,17:15:04.000,145,11038054,14285,0,1716570903,13009.90988534,106.65538077000383,53475.906732480005 2024-05-24,17:15:05.000,145,11038068,14405,0,1716570904,13009.889676409999,106.62718424999912,53475.87179688 2024-05-24,17:15:06.000,145,11038098,14125,0,1716570905,13009.90988534,106.6130859900004,53475.86480976 2024-05-24,17:15:07.000,145,11038123,14085,0,1716570906,13009.916621649994,106.62718424999912,53475.89974536001 2024-05-24,17:15:08.000,145,11038091,14485,0,1716570907,13009.916621649994,106.59898773000168,53475.836861280004 2024-05-24,17:15:09.000,145,11038127,14045,0,1716570908,13009.889676409999,106.60603686000104,53475.857822640006 2024-05-24,17:15:10.000,145,11038110,14045,0,1716570909,13009.876203789994,106.63423337999848,53475.86480976 2024-05-24,17:15:11.000,145,11038098,14485,0,1716570910,13009.84252223999,106.62718424999912,53475.857822640006 2024-05-24,17:15:12.000,145,11038100,14045,0,1716570911,13009.835785929994,106.64128250999784,53475.857822640006 2024-05-24,17:15:13.000,145,11038144,14365,0,1716570912,13009.795368069994,106.65538077000383,53475.8438484 2024-05-24,17:15:14.000,145,11038124,14445,0,1716570913,13009.768422829999,106.64833164000447,53475.79493856 2024-05-24,17:15:15.000,145,11038115,14405,0,1716570914,13009.754950209994,106.67652816000191,53475.81589992 2024-05-24,17:15:16.000,145,11038076,14285,0,1716570915,13009.748213899999,106.66947903000255,53475.787951440005 2024-05-24,17:15:17.000,145,11038095,14285,0,1716570916,13009.748213899999,106.66947903000255,53475.82288704 2024-05-24,17:15:18.000,145,11038072,14245,0,1716570917,13009.701059729989,106.68357729000127,53475.78096432001 2024-05-24,17:15:19.000,145,11038095,14365,0,1716570918,13009.701059729989,106.7117738099987,53475.82288704 2024-05-24,17:15:20.000,145,11038067,14445,0,1716570919,13009.707796039998,106.7258720700047,53475.82987416001 2024-05-24,17:15:21.000,145,11038149,14605,0,1716570920,13009.701059729989,106.68357729000127,53475.76699008 2024-05-24,17:15:22.000,145,11038058,14325,0,1716570921,13009.660641869988,106.69062642000063,53475.78096432001 2024-05-24,17:15:23.000,145,11038172,14405,0,1716570922,13009.707796039998,106.70472467999934,53475.80192568001 2024-05-24,17:15:24.000,145,11038060,14245,0,1716570923,13009.728004969998,106.71882293999806,53475.80891280001 2024-05-24,17:15:25.000,145,11038109,14205,0,1716570924,13009.721268659989,106.69767554999999,53475.73205448001 2024-05-24,17:15:26.000,145,11038089,14525,0,1716570925,13009.734741279994,106.69062642000063,53475.76000296001 2024-05-24,17:15:27.000,145,11038071,14245,0,1716570926,13009.741477589989,106.68357729000127,53475.73205448001 2024-05-24,17:15:28.000,145,11038155,14445,0,1716570927,13009.734741279994,106.64128250999784,53475.739041600005 2024-05-24,17:15:29.000,145,11038158,14405,0,1716570928,13009.728004969998,106.67652816000191,53475.787951440005 2024-05-24,17:15:30.000,145,11038101,14205,0,1716570929,13009.707796039998,106.67652816000191,53475.787951440005 2024-05-24,17:15:31.000,145,11038121,14285,0,1716570930,13009.728004969998,106.68357729000127,53475.81589992 2024-05-24,17:15:32.000,145,11038039,14405,0,1716570931,13009.714532349994,106.69062642000063,53475.85083552001 2024-05-24,17:15:33.000,145,11038111,14125,0,1716570932,13009.687587109998,106.69767554999999,53475.80891280001 2024-05-24,17:15:34.000,145,11038103,14285,0,1716570933,13009.667378179998,106.66242990000319,53475.836861280004 2024-05-24,17:15:35.000,145,11038144,13885,0,1716570934,13009.680850799989,106.70472467999934,53475.857822640006 2024-05-24,17:15:36.000,145,11038098,13805,0,1716570935,13009.633696629993,106.70472467999934,53475.82987416001 2024-05-24,17:15:37.000,145,11038136,14365,0,1716570936,13009.593278769993,106.7117738099987,53475.88577112 2024-05-24,17:15:38.000,145,11038138,14325,0,1716570937,13009.586542459998,106.76816685000085,53475.82288704 2024-05-24,17:15:39.000,145,11038134,14325,0,1716570938,13009.573069839993,106.78226510999957,53475.82288704 2024-05-24,17:15:40.000,145,11038118,14365,0,1716570939,13009.586542459998,106.81046163000428,53475.836861280004 2024-05-24,17:15:41.000,145,11038120,14485,0,1716570940,13009.586542459998,106.824559890003,53475.81589992 2024-05-24,17:15:42.000,145,11038139,14245,0,1716570941,13009.579806149988,106.83865815000172,53475.80891280001 2024-05-24,17:15:43.000,145,11038128,14125,0,1716570942,13009.579806149988,106.824559890003,53475.75301584 2024-05-24,17:15:44.000,145,11038156,14285,0,1716570943,13009.579806149988,106.88095292999787,53475.71109312001 2024-05-24,17:15:45.000,145,11038151,14605,0,1716570944,13009.613487699993,106.88800206000451,53475.76000296001 2024-05-24,17:15:46.000,145,11038095,14565,0,1716570945,13009.633696629993,106.89505119000387,53475.76000296001 2024-05-24,17:15:47.000,145,11038083,14605,0,1716570946,13009.640432939988,106.93029684000066,53475.74602872 2024-05-24,17:15:48.000,145,11038148,14565,0,1716570947,13009.674114489993,106.90210032000323,53475.71808024 2024-05-24,17:15:49.000,145,11038113,14445,0,1716570948,13009.687587109998,106.89505119000387,53475.704106 2024-05-24,17:15:50.000,145,11038123,14485,0,1716570949,13009.667378179998,106.87390379999852,53475.71109312001 2024-05-24,17:15:51.000,145,11038116,14165,0,1716570950,13009.694323419993,106.85275641000044,53475.68314464001 2024-05-24,17:15:52.000,145,11038113,14765,0,1716570951,13009.741477589989,106.824559890003,53475.68314464001 2024-05-24,17:15:53.000,145,11038119,14165,0,1716570952,13009.694323419993,106.78226510999957,53475.72506736 2024-05-24,17:15:54.000,145,11038152,14445,0,1716570953,13009.714532349994,106.7258720700047,53475.66218328001 2024-05-24,17:15:55.000,145,11038139,13925,0,1716570954,13009.707796039998,106.7117738099987,53475.65519616 2024-05-24,17:15:56.000,145,11038124,14205,0,1716570955,13009.694323419993,106.64128250999784,53475.704106 2024-05-24,17:15:57.000,145,11038089,14405,0,1716570956,13009.660641869988,106.59193860000232,53475.71808024 2024-05-24,17:15:58.000,145,11038117,14485,0,1716570957,13009.687587109998,106.57079121000424,53475.704106 2024-05-24,17:15:59.000,145,11038136,14245,0,1716570958,13009.680850799989,106.47210338999867,53475.68314464001 2024-05-24,17:16:00.000,145,11038090,14565,0,1716570959,13009.640432939988,106.48620165000466,53475.65519616 2024-05-24,17:16:01.000,145,11038097,14405,0,1716570960,13009.626960319998,106.43685774000187,53475.67615752 2024-05-24,17:16:02.000,145,11038120,14285,0,1716570961,13009.566333529998,106.38046469999972,53475.65519616 2024-05-24,17:16:03.000,145,11038103,14205,0,1716570962,13009.613487699993,106.37341557000036,53475.65519616 2024-05-24,17:16:04.000,145,11038110,14245,0,1716570963,13009.586542459998,106.33816992000357,53475.65519616 2024-05-24,17:16:05.000,145,11038155,14125,0,1716570964,13009.593278769993,106.35931731000164,53475.58532496 2024-05-24,17:16:06.000,145,11038084,14485,0,1716570965,13009.613487699993,106.29587514000013,53475.64820904 2024-05-24,17:16:07.000,145,11038160,14205,0,1716570966,13009.600015079988,106.33816992000357,53475.620260560005 2024-05-24,17:16:08.000,145,11038070,14325,0,1716570967,13009.606751389998,106.35226818000228,53475.59231208001 2024-05-24,17:16:09.000,145,11038093,14005,0,1716570968,13009.640432939988,106.3311207900042,53475.57833784 2024-05-24,17:16:10.000,145,11038113,14045,0,1716570969,13009.640432939988,106.35226818000228,53475.61327344001 2024-05-24,17:16:11.000,145,11038126,14285,0,1716570970,13009.620224009988,106.31702252999821,53475.58532496 2024-05-24,17:16:12.000,145,11038136,14285,0,1716570971,13009.613487699993,106.30997339999885,53475.60628632 2024-05-24,17:16:13.000,145,11038123,14285,0,1716570972,13009.579806149988,106.33816992000357,53475.5992992 2024-05-24,17:16:14.000,145,11038114,14725,0,1716570973,13009.586542459998,106.28177688000142,53475.58532496 2024-05-24,17:16:15.000,145,11038126,14325,0,1716570974,13009.573069839993,106.2676786200027,53475.58532496 2024-05-24,17:16:16.000,145,11038079,14285,0,1716570975,13009.532651979993,106.23948209999799,53475.54340224001 2024-05-24,17:16:17.000,145,11038160,14165,0,1716570976,13009.539388290003,106.22538383999927,53475.571350720005 2024-05-24,17:16:18.000,145,11038085,14245,0,1716570977,13009.505706739998,106.21833470999991,53475.53641512 2024-05-24,17:16:19.000,145,11038091,14565,0,1716570978,13009.445079949997,106.19013819000247,53475.522440880006 2024-05-24,17:16:20.000,145,11038114,14045,0,1716570979,13009.472025189993,106.1548925399984,53475.59231208001 2024-05-24,17:16:21.000,145,11038102,14085,0,1716570980,13009.438343640002,106.17603993000375,53475.49449240001 2024-05-24,17:16:22.000,145,11038117,14085,0,1716570981,13009.431607329992,106.1548925399984,53475.58532496 2024-05-24,17:16:23.000,145,11038112,14205,0,1716570982,13009.397925780002,106.19013819000247,53475.60628632 2024-05-24,17:16:24.000,145,11038095,14245,0,1716570983,13009.364244229997,106.16194166999776,53475.5992992 2024-05-24,17:16:25.000,145,11038083,14405,0,1716570984,13009.391189469992,106.1196468900016,53475.63423480001 2024-05-24,17:16:26.000,145,11038109,14365,0,1716570985,13009.377716850002,106.10554863000289,53475.59231208001 2024-05-24,17:16:27.000,145,11038121,14645,0,1716570986,13009.404662089997,106.1196468900016,53475.522440880006 2024-05-24,17:16:28.000,145,11038092,14365,0,1716570987,13009.431607329992,106.13374515000032,53475.5992992 2024-05-24,17:16:29.000,145,11038100,14245,0,1716570988,13009.445079949997,106.11259776000225,53475.62724768 2024-05-24,17:16:30.000,145,11038094,13965,0,1716570989,13009.431607329992,106.14079427999968,53475.55038936 2024-05-24,17:16:31.000,145,11038102,14365,0,1716570990,13009.472025189993,106.16194166999776,53475.53641512 2024-05-24,17:16:32.000,145,11038094,13925,0,1716570991,13009.512443049993,106.17603993000375,53475.55737648 2024-05-24,17:16:33.000,145,11038112,14285,0,1716570992,13009.512443049993,106.14079427999968,53475.51545376001 2024-05-24,17:16:34.000,145,11038075,14405,0,1716570993,13009.525915669998,106.19718732000183,53475.54340224001 2024-05-24,17:16:35.000,145,11038117,14485,0,1716570994,13009.532651979993,106.21128558000055,53475.55737648 2024-05-24,17:16:36.000,145,11038116,14245,0,1716570995,13009.566333529998,106.20423645000119,53475.55737648 2024-05-24,17:16:37.000,145,11038108,14245,0,1716570996,13009.586542459998,106.22538383999927,53475.571350720005 2024-05-24,17:16:38.000,145,11038094,14245,0,1716570997,13009.579806149988,106.26062949000334,53475.55038936 2024-05-24,17:16:39.000,145,11038128,14485,0,1716570998,13009.586542459998,106.24653123000462,53475.55737648 2024-05-24,17:16:40.000,145,11038087,14485,0,1716570999,13009.566333529998,106.27472775000206,53475.571350720005 2024-05-24,17:16:41.000,145,11038063,14045,0,1716571000,13009.640432939988,106.29587514000013,53475.571350720005 2024-05-24,17:16:42.000,145,11038098,14325,0,1716571001,13009.660641869988,106.27472775000206,53475.59231208001 2024-05-24,17:16:43.000,145,11038151,14645,0,1716571002,13009.620224009988,106.2676786200027,53475.55737648 2024-05-24,17:16:44.000,145,11038096,14445,0,1716571003,13009.647169249998,106.29587514000013,53475.55038936 2024-05-24,17:16:45.000,145,11038095,14525,0,1716571004,13009.694323419993,106.31702252999821,53475.55038936 2024-05-24,17:16:46.000,145,11038109,14485,0,1716571005,13009.721268659989,106.27472775000206,53475.522440880006 2024-05-24,17:16:47.000,145,11038152,14605,0,1716571006,13009.734741279994,106.24653123000462,53475.529428 2024-05-24,17:16:48.000,145,11038151,14445,0,1716571007,13009.761686519989,106.27472775000206,53475.53641512 2024-05-24,17:16:49.000,145,11038083,14605,0,1716571008,13009.795368069994,106.24653123000462,53475.53641512 2024-05-24,17:16:50.000,145,11038080,14125,0,1716571009,13009.829049619999,106.22538383999927,53475.55737648 2024-05-24,17:16:51.000,145,11038023,14445,0,1716571010,13009.829049619999,106.23243296999863,53475.50846664 2024-05-24,17:16:52.000,145,11038088,14165,0,1716571011,13009.849258549999,106.18308906000311,53475.522440880006 2024-05-24,17:16:53.000,145,11038130,14445,0,1716571012,13009.849258549999,106.14079427999968,53475.571350720005 2024-05-24,17:16:54.000,145,11038072,14325,0,1716571013,13009.849258549999,106.1548925399984,53475.53641512 2024-05-24,17:16:55.000,145,11038115,14125,0,1716571014,13009.855994859994,106.11259776000225,53475.57833784 2024-05-24,17:16:56.000,145,11038107,14405,0,1716571015,13009.896412719994,106.07735210999817,53475.55038936 2024-05-24,17:16:57.000,145,11038098,14325,0,1716571016,13009.829049619999,106.06325384999946,53475.54340224001 2024-05-24,17:16:58.000,145,11038081,14045,0,1716571017,13009.815576999994,106.04915559000074,53475.55737648 2024-05-24,17:16:59.000,145,11038109,14045,0,1716571018,13009.781895449989,106.01390994000394,53475.54340224001 2024-05-24,17:17:00.000,145,11038081,14205,0,1716571019,13009.754950209994,105.98571341999923,53475.620260560005 2024-05-24,17:17:01.000,145,11038072,14045,0,1716571020,13009.728004969998,105.95046777000243,53475.50846664 2024-05-24,17:17:02.000,145,11038109,14405,0,1716571021,13009.721268659989,105.92932038000436,53475.53641512 2024-05-24,17:17:03.000,145,11038077,13965,0,1716571022,13009.707796039998,105.908172989999,53475.522440880006 2024-05-24,17:17:04.000,145,11038095,14205,0,1716571023,13009.687587109998,105.88702560000092,53475.51545376001 2024-05-24,17:17:05.000,145,11038030,14245,0,1716571024,13009.694323419993,105.83768168999813,53475.55737648 2024-05-24,17:17:06.000,145,11038118,14565,0,1716571025,13009.667378179998,105.83063255999878,53475.51545376001 2024-05-24,17:17:07.000,145,11038091,14325,0,1716571026,13009.701059729989,105.84473082000477,53475.51545376001 2024-05-24,17:17:08.000,145,11038086,14205,0,1716571027,13009.660641869988,105.78833778000262,53475.53641512 2024-05-24,17:17:09.000,145,11038099,14205,0,1716571028,13009.667378179998,105.79538691000198,53475.55038936 2024-05-24,17:17:10.000,145,11038085,14445,0,1716571029,13009.647169249998,105.78128865000326,53475.53641512 2024-05-24,17:17:11.000,145,11038082,14565,0,1716571030,13009.687587109998,105.7742395200039,53475.55038936 2024-05-24,17:17:12.000,145,11038121,14205,0,1716571031,13009.707796039998,105.74604299999919,53475.50846664 2024-05-24,17:17:13.000,145,11038091,14485,0,1716571032,13009.707796039998,105.71784648000175,53475.529428 2024-05-24,17:17:14.000,145,11038088,14485,0,1716571033,13009.694323419993,105.70374822000304,53475.501479520004 2024-05-24,17:17:15.000,145,11038078,14725,0,1716571034,13009.768422829999,105.70374822000304,53475.48051816 2024-05-24,17:17:16.000,145,11038070,14445,0,1716571035,13009.734741279994,105.70374822000304,53475.51545376001 2024-05-24,17:17:17.000,145,11038076,14125,0,1716571036,13009.721268659989,105.7107973500024,53475.522440880006 2024-05-24,17:17:18.000,145,11038106,14645,0,1716571037,13009.728004969998,105.69669909000368,53475.529428 2024-05-24,17:17:19.000,145,11038088,14325,0,1716571038,13009.667378179998,105.68260082999768,53475.54340224001 2024-05-24,17:17:20.000,145,11038095,14645,0,1716571039,13009.674114489993,105.68964996000432,53475.48750528 2024-05-24,17:17:21.000,145,11038117,14605,0,1716571040,13009.707796039998,105.6614534399996,53475.51545376001 2024-05-24,17:17:22.000,145,11038153,14685,0,1716571041,13009.626960319998,105.64735518000089,53475.48750528 2024-05-24,17:17:23.000,145,11038081,14805,0,1716571042,13009.613487699993,105.61915866000345,53475.44558256001 2024-05-24,17:17:24.000,145,11038078,14605,0,1716571043,13009.633696629993,105.61210953000409,53475.48750528 2024-05-24,17:17:25.000,145,11038113,14685,0,1716571044,13009.620224009988,105.5980112699981,53475.44558256001 2024-05-24,17:17:26.000,145,11038100,14405,0,1716571045,13009.606751389998,105.61210953000409,53475.48750528 2024-05-24,17:17:27.000,145,11038114,14605,0,1716571046,13009.613487699993,105.60506040000473,53475.44558256001 2024-05-24,17:17:28.000,145,11038120,14565,0,1716571047,13009.620224009988,105.60506040000473,53475.50846664 2024-05-24,17:17:29.000,145,11038095,14205,0,1716571048,13009.626960319998,105.58391300999938,53475.44558256001 2024-05-24,17:17:30.000,145,11038082,14285,0,1716571049,13009.626960319998,105.63325692000217,53475.49449240001 2024-05-24,17:17:31.000,145,11038112,14365,0,1716571050,13009.647169249998,105.61915866000345,53475.522440880006 2024-05-24,17:17:32.000,145,11038101,14405,0,1716571051,13009.626960319998,105.61210953000409,53475.47353104001 2024-05-24,17:17:33.000,145,11038096,14725,0,1716571052,13009.660641869988,105.64735518000089,53475.48051816 2024-05-24,17:17:34.000,145,11038129,14445,0,1716571053,13009.707796039998,105.66850256999896,53475.49449240001 2024-05-24,17:17:35.000,145,11038126,14205,0,1716571054,13009.687587109998,105.67555169999832,53475.452569680005 2024-05-24,17:17:36.000,145,11038084,14125,0,1716571055,13009.687587109998,105.70374822000304,53475.48051816 2024-05-24,17:17:37.000,145,11038102,14085,0,1716571056,13009.660641869988,105.70374822000304,53475.44558256001 2024-05-24,17:17:38.000,145,11038099,14125,0,1716571057,13009.694323419993,105.72489561000111,53475.48051816 2024-05-24,17:17:39.000,145,11038110,14125,0,1716571058,13009.687587109998,105.73194474000047,53475.4595568 2024-05-24,17:17:40.000,145,11038082,14165,0,1716571059,13009.728004969998,105.79538691000198,53475.4595568 2024-05-24,17:17:41.000,145,11038115,14365,0,1716571060,13009.728004969998,105.78833778000262,53475.44558256001 2024-05-24,17:17:42.000,145,11038100,14485,0,1716571061,13009.754950209994,105.78833778000262,53475.43859544 2024-05-24,17:17:43.000,145,11038101,14205,0,1716571062,13009.802104379989,105.79538691000198,53475.46654392001 2024-05-24,17:17:44.000,145,11038113,14325,0,1716571063,13009.802104379989,105.80243604000134,53475.47353104001 2024-05-24,17:17:45.000,145,11038111,14205,0,1716571064,13009.795368069994,105.78128865000326,53475.50846664 2024-05-24,17:17:46.000,145,11038114,14605,0,1716571065,13009.788631759999,105.80243604000134,53475.50846664 2024-05-24,17:17:47.000,145,11038137,14445,0,1716571066,13009.795368069994,105.78128865000326,53475.50846664 2024-05-24,17:17:48.000,145,11038132,14325,0,1716571067,13009.808840689999,105.74604299999919,53475.48051816 2024-05-24,17:17:49.000,145,11038125,14445,0,1716571068,13009.802104379989,105.7742395200039,53475.51545376001 2024-05-24,17:17:50.000,145,11038087,14285,0,1716571069,13009.802104379989,105.73194474000047,53475.501479520004 2024-05-24,17:17:51.000,145,11038098,14245,0,1716571070,13009.835785929994,105.69669909000368,53475.501479520004 2024-05-24,17:17:52.000,145,11038097,14565,0,1716571071,13009.82231330999,105.72489561000111,53475.50846664 2024-05-24,17:17:53.000,145,11038091,14325,0,1716571072,13009.896412719994,105.68964996000432,53475.55737648 2024-05-24,17:17:54.000,145,11038062,14165,0,1716571073,13009.86273116999,105.66850256999896,53475.49449240001 2024-05-24,17:17:55.000,145,11038120,14485,0,1716571074,13009.849258549999,105.6614534399996,53475.53641512 2024-05-24,17:17:56.000,145,11038119,14525,0,1716571075,13009.86273116999,105.67555169999832,53475.46654392001 2024-05-24,17:17:57.000,145,11038106,14245,0,1716571076,13009.90988534,105.68964996000432,53475.46654392001 2024-05-24,17:17:58.000,145,11038119,14725,0,1716571077,13009.90314902999,105.66850256999896,53475.48051816 2024-05-24,17:17:59.000,145,11038136,14685,0,1716571078,13009.93009427,105.68964996000432,53475.48750528 2024-05-24,17:18:00.000,145,11038153,14525,0,1716571079,13009.93009427,105.66850256999896,53475.53641512 2024-05-24,17:18:01.000,145,11038080,14325,0,1716571080,13009.957039509995,105.65440431000025,53475.529428 2024-05-24,17:18:02.000,145,11038097,14525,0,1716571081,13010.00419367999,105.65440431000025,53475.55737648 2024-05-24,17:18:03.000,145,11038110,14165,0,1716571082,13009.98398474999,105.68964996000432,53475.522440880006 2024-05-24,17:18:04.000,145,11038090,14405,0,1716571083,13009.99072106,105.67555169999832,53475.51545376001 2024-05-24,17:18:05.000,145,11038137,14405,0,1716571084,13009.997457369995,105.70374822000304,53475.522440880006 2024-05-24,17:18:06.000,145,11038115,14205,0,1716571085,13010.05134785,105.70374822000304,53475.55038936 2024-05-24,17:18:07.000,145,11038123,14605,0,1716571086,13010.02440260999,105.69669909000368,53475.49449240001 2024-05-24,17:18:08.000,145,11038129,14525,0,1716571087,13010.05134785,105.66850256999896,53475.46654392001 2024-05-24,17:18:09.000,145,11038132,14005,0,1716571088,13010.01092999,105.69669909000368,53475.41064696 2024-05-24,17:18:10.000,145,11038095,14245,0,1716571089,13010.03113892,105.67555169999832,53475.47353104001 2024-05-24,17:18:11.000,145,11038128,14245,0,1716571090,13009.997457369995,105.68260082999768,53475.49449240001 2024-05-24,17:18:12.000,145,11038086,14445,0,1716571091,13009.98398474999,105.64030605000153,53475.4595568 2024-05-24,17:18:13.000,145,11038080,14605,0,1716571092,13009.99072106,105.62620779000281,53475.50846664 2024-05-24,17:18:14.000,145,11038130,14365,0,1716571093,13009.997457369995,105.63325692000217,53475.4595568 2024-05-24,17:18:15.000,145,11038139,14045,0,1716571094,13010.02440260999,105.61210953000409,53475.50846664 2024-05-24,17:18:16.000,145,11038091,14485,0,1716571095,13010.00419367999,105.61915866000345,53475.522440880006 2024-05-24,17:18:17.000,145,11038094,14405,0,1716571096,13010.017666299995,105.5980112699981,53475.48051816 2024-05-24,17:18:18.000,145,11038107,14565,0,1716571097,13010.02440260999,105.53456910000386,53475.39667272001 2024-05-24,17:18:19.000,145,11038091,14405,0,1716571098,13010.02440260999,105.50637257999915,53475.46654392001 2024-05-24,17:18:20.000,145,11038109,14205,0,1716571099,13010.017666299995,105.52047083999787,53475.44558256001 2024-05-24,17:18:21.000,145,11038113,14565,0,1716571100,13010.03113892,105.47817606000172,53475.43160832 2024-05-24,17:18:22.000,145,11038104,14245,0,1716571101,13010.01092999,105.51342170999851,53475.37571136001 2024-05-24,17:18:23.000,145,11038077,14205,0,1716571102,13010.04461153999,105.47817606000172,53475.354750000006 2024-05-24,17:18:24.000,145,11038133,14565,0,1716571103,13010.058084159995,105.44293040999764,53475.4595568 2024-05-24,17:18:25.000,145,11038093,14165,0,1716571104,13010.06482046999,105.43588127999828,53475.4595568 2024-05-24,17:18:26.000,145,11038116,14205,0,1716571105,13010.08502939999,105.43588127999828,53475.46654392001 2024-05-24,17:18:27.000,145,11038115,14205,0,1716571106,13010.09176571,105.45702867000364,53475.41064696 2024-05-24,17:18:28.000,145,11038132,14285,0,1716571107,13010.118710949995,105.47112693000236,53475.452569680005 2024-05-24,17:18:29.000,145,11038120,13925,0,1716571108,13010.09176571,105.44293040999764,53475.4595568 2024-05-24,17:18:30.000,145,11038126,14405,0,1716571109,13010.07155678,105.40768476000085,53475.42462120001 2024-05-24,17:18:31.000,145,11038119,14205,0,1716571110,13010.09176571,105.42178301999957,53475.43160832 2024-05-24,17:18:32.000,145,11038133,14085,0,1716571111,13010.07155678,105.4147338900002,53475.43160832 2024-05-24,17:18:33.000,145,11038196,14085,0,1716571112,13010.078293089995,105.38653737000277,53475.42462120001 2024-05-24,17:18:34.000,145,11038139,14285,0,1716571113,13010.037875229995,105.3160460700019,53475.39667272001 2024-05-24,17:18:35.000,145,11038135,14405,0,1716571114,13010.058084159995,105.28784955000447,53475.41064696 2024-05-24,17:18:36.000,145,11038111,14285,0,1716571115,13010.058084159995,105.30899694000254,53475.43160832 2024-05-24,17:18:37.000,145,11038100,14365,0,1716571116,13010.037875229995,105.25965302999975,53475.41064696 2024-05-24,17:18:38.000,145,11038104,14565,0,1716571117,13009.99072106,105.24555477000104,53475.42462120001 2024-05-24,17:18:39.000,145,11038089,14565,0,1716571118,13009.99072106,105.22440738000296,53475.43859544 2024-05-24,17:18:40.000,145,11038092,14725,0,1716571119,13010.037875229995,105.2173582500036,53475.41064696 2024-05-24,17:18:41.000,145,11038139,14405,0,1716571120,13010.00419367999,105.17506347000017,53475.3896856 2024-05-24,17:18:42.000,145,11038130,14125,0,1716571121,13010.00419367999,105.13276869000401,53475.403659840005 2024-05-24,17:18:43.000,145,11038109,14365,0,1716571122,13009.96377581999,105.11867042999802,53475.38269848 2024-05-24,17:18:44.000,145,11038168,14485,0,1716571123,13009.977248439995,105.05522826000379,53475.41064696 2024-05-24,17:18:45.000,145,11038116,14205,0,1716571124,13009.957039509995,105.05522826000379,53475.42462120001 2024-05-24,17:18:46.000,145,11038125,14485,0,1716571125,13009.93009427,105.005884350001,53475.39667272001 2024-05-24,17:18:47.000,145,11038155,14485,0,1716571126,13009.9503032,104.99178609000228,53475.41064696 2024-05-24,17:18:48.000,145,11038114,14525,0,1716571127,13009.9503032,104.99178609000228,53475.36872424 2024-05-24,17:18:49.000,145,11038131,14125,0,1716571128,13009.96377581999,104.93539305000013,53475.42462120001 2024-05-24,17:18:50.000,145,11038134,14645,0,1716571129,13009.96377581999,104.93539305000013,53475.38269848 2024-05-24,17:18:51.000,145,11038140,14045,0,1716571130,13009.957039509995,104.9071965300027,53475.3896856 2024-05-24,17:18:52.000,145,11038082,14405,0,1716571131,13009.936830579994,104.87195087999862,53475.37571136001 2024-05-24,17:18:53.000,145,11038119,14565,0,1716571132,13009.957039509995,104.87195087999862,53475.36872424 2024-05-24,17:18:54.000,145,11038098,14645,0,1716571133,13009.9503032,104.86490174999926,53475.34776288001 2024-05-24,17:18:55.000,145,11038108,14485,0,1716571134,13009.916621649994,104.82965610000247,53475.36173712 2024-05-24,17:18:56.000,145,11038118,14605,0,1716571135,13009.916621649994,104.80850871000439,53475.333788640004 2024-05-24,17:18:57.000,145,11038119,14645,0,1716571136,13009.93009427,104.82965610000247,53475.34077576 2024-05-24,17:18:58.000,145,11038092,14485,0,1716571137,13009.92335795999,104.7944104499984,53475.39667272001 2024-05-24,17:18:59.000,145,11038137,14365,0,1716571138,13009.92335795999,104.77326306000032,53475.29885304001 2024-05-24,17:19:00.000,145,11038103,14325,0,1716571139,13009.94356688999,104.73096828000416,53475.333788640004 2024-05-24,17:19:01.000,145,11038115,14565,0,1716571140,13009.9503032,104.70982088999881,53475.30584016001 2024-05-24,17:19:02.000,145,11038110,14325,0,1716571141,13009.9503032,104.6604769800033,53475.25693032001 2024-05-24,17:19:03.000,145,11038116,14765,0,1716571142,13009.96377581999,104.65342785000394,53475.29186592 2024-05-24,17:19:04.000,145,11038114,14565,0,1716571143,13009.957039509995,104.65342785000394,53475.30584016001 2024-05-24,17:19:05.000,145,11038070,14405,0,1716571144,13009.98398474999,104.63228045999858,53475.3198144 2024-05-24,17:19:06.000,145,11038129,14245,0,1716571145,13009.97051213,104.61818219999986,53475.2499432 2024-05-24,17:19:07.000,145,11038109,14565,0,1716571146,13009.957039509995,104.57588742000371,53475.284878800005 2024-05-24,17:19:08.000,145,11038149,14525,0,1716571147,13009.9503032,104.55474002999836,53475.29186592 2024-05-24,17:19:09.000,145,11038117,14365,0,1716571148,13009.93009427,104.547690899999,53475.27090456 2024-05-24,17:19:10.000,145,11038133,14445,0,1716571149,13009.92335795999,104.51949438000156,53475.235968960005 2024-05-24,17:19:11.000,145,11038069,14565,0,1716571150,13009.9503032,104.4490030800007,53475.27789168001 2024-05-24,17:19:12.000,145,11038095,14045,0,1716571151,13009.916621649994,104.45605221000005,53475.22898184001 2024-05-24,17:19:13.000,145,11038121,14325,0,1716571152,13009.977248439995,104.37851177999983,53475.25693032001 2024-05-24,17:19:14.000,145,11038090,13885,0,1716571153,13009.90314902999,104.37851177999983,53475.235968960005 2024-05-24,17:19:15.000,145,11038139,14485,0,1716571154,13009.876203789994,104.33621700000367,53475.19404624 2024-05-24,17:19:16.000,145,11038145,14045,0,1716571155,13009.849258549999,104.32211873999768,53475.22898184001 2024-05-24,17:19:17.000,145,11038166,13965,0,1716571156,13009.855994859994,104.27982396000152,53475.2499432 2024-05-24,17:19:18.000,145,11038093,14245,0,1716571157,13009.86273116999,104.22343091999937,53475.20802048001 2024-05-24,17:19:19.000,145,11038130,14485,0,1716571158,13009.849258549999,104.23752917999809,53475.187059120006 2024-05-24,17:19:20.000,145,11038142,13965,0,1716571159,13009.869467479999,104.19523440000194,53475.20802048001 2024-05-24,17:19:21.000,145,11038104,14325,0,1716571160,13009.84252223999,104.19523440000194,53475.17308488 2024-05-24,17:19:22.000,145,11038127,14565,0,1716571161,13009.889676409999,104.1670378800045,53475.20103336 2024-05-24,17:19:23.000,145,11038123,14045,0,1716571162,13009.92335795999,104.13884135999979,53475.2150076 2024-05-24,17:19:24.000,145,11038137,14445,0,1716571163,13009.93009427,104.08244832000491,53475.2499432 2024-05-24,17:19:25.000,145,11038140,14605,0,1716571164,13009.93009427,104.09654658000363,53475.22199472 2024-05-24,17:19:26.000,145,11038064,14565,0,1716571165,13009.936830579994,104.08244832000491,53475.2499432 2024-05-24,17:19:27.000,145,11038130,14365,0,1716571166,13009.92335795999,104.06835005999892,53475.15911064001 2024-05-24,17:19:28.000,145,11038083,14125,0,1716571167,13009.94356688999,104.0542518000002,53475.19404624 2024-05-24,17:19:29.000,145,11038114,14765,0,1716571168,13009.9503032,104.0190061500034,53475.20103336 2024-05-24,17:19:30.000,145,11038094,14485,0,1716571169,13009.916621649994,104.02605528000277,53475.235968960005 2024-05-24,17:19:31.000,145,11038135,14325,0,1716571170,13009.896412719994,103.98376049999933,53475.20802048001 2024-05-24,17:19:32.000,145,11038115,14325,0,1716571171,13009.896412719994,103.93441659000382,53475.18007200001 2024-05-24,17:19:33.000,145,11038124,13965,0,1716571172,13009.88294009999,103.87097442000231,53475.24295608 2024-05-24,17:19:34.000,145,11038104,14405,0,1716571173,13009.835785929994,103.89917093999975,53475.1451364 2024-05-24,17:19:35.000,145,11038111,14565,0,1716571174,13009.829049619999,103.8568761600036,53475.22199472 2024-05-24,17:19:36.000,145,11038106,14445,0,1716571175,13009.849258549999,103.79343399000209,53475.20103336 2024-05-24,17:19:37.000,145,11038123,14045,0,1716571176,13009.835785929994,103.76523747000465,53475.19404624 2024-05-24,17:19:38.000,145,11038129,14485,0,1716571177,13009.855994859994,103.7088444300025,53475.187059120006 2024-05-24,17:19:39.000,145,11038112,14045,0,1716571178,13009.815576999994,103.68769704000442,53475.13814928001 2024-05-24,17:19:40.000,145,11038122,14365,0,1716571179,13009.835785929994,103.61720574000356,53475.15212352 2024-05-24,17:19:41.000,145,11038130,14365,0,1716571180,13009.82231330999,103.56786183000077,53475.187059120006 2024-05-24,17:19:42.000,145,11038095,14085,0,1716571181,13009.829049619999,103.5960583499982,53475.15911064001 2024-05-24,17:19:43.000,145,11038111,14405,0,1716571182,13009.876203789994,103.54671444000269,53475.18007200001 2024-05-24,17:19:44.000,145,11038135,14285,0,1716571183,13009.93009427,103.51851791999798,53475.17308488 2024-05-24,17:19:45.000,145,11038124,14525,0,1716571184,13009.896412719994,103.51851791999798,53475.18007200001 2024-05-24,17:19:46.000,145,11038081,14445,0,1716571185,13009.88294009999,103.48327227000118,53475.10321368 2024-05-24,17:19:47.000,145,11038146,14325,0,1716571186,13009.93009427,103.45507575000374,53475.10321368 2024-05-24,17:19:48.000,145,11038124,14565,0,1716571187,13009.93009427,103.49032140000054,53475.09622656 2024-05-24,17:19:49.000,145,11038118,14205,0,1716571188,13009.94356688999,103.4621248800031,53475.11020080001 2024-05-24,17:19:50.000,145,11038135,14125,0,1716571189,13009.99072106,103.45507575000374,53475.10321368 2024-05-24,17:19:51.000,145,11038111,14205,0,1716571190,13009.99072106,103.44802662000438,53475.06129096001 2024-05-24,17:19:52.000,145,11038136,14245,0,1716571191,13010.037875229995,103.44097748999775,53475.11020080001 2024-05-24,17:19:53.000,145,11038135,14325,0,1716571192,13010.04461153999,103.45507575000374,53475.09622656 2024-05-24,17:19:54.000,145,11038122,14565,0,1716571193,13010.05134785,103.46917401000246,53475.11020080001 2024-05-24,17:19:55.000,145,11038132,14285,0,1716571194,13010.08502939999,103.4973705299999,53475.13814928001 2024-05-24,17:19:56.000,145,11038155,14645,0,1716571195,13010.11197464,103.50441965999926,53475.15911064001 2024-05-24,17:19:57.000,145,11038124,13925,0,1716571196,13010.14565618999,103.47622314000182,53475.11020080001 2024-05-24,17:19:58.000,145,11038117,14485,0,1716571197,13010.14565618999,103.46917401000246,53475.11020080001 2024-05-24,17:19:59.000,145,11038125,14365,0,1716571198,13010.1523925,103.4621248800031,53475.13814928001 2024-05-24,17:20:00.000,145,11038110,14205,0,1716571199,13010.16586511999,103.50441965999926,53475.117187920005 2024-05-24,17:20:01.000,145,11038142,14285,0,1716571200,13010.14565618999,103.49032140000054,53475.166097760004 2024-05-24,17:20:02.000,145,11038149,14285,0,1716571201,13010.16586511999,103.45507575000374,53475.12417504 2024-05-24,17:20:03.000,145,11038144,14245,0,1716571202,13010.1523925,103.44802662000438,53475.13116216001 2024-05-24,17:20:04.000,145,11038156,14205,0,1716571203,13010.13218357,103.45507575000374,53475.12417504 2024-05-24,17:20:05.000,145,11038124,14205,0,1716571204,13010.08502939999,103.41983009999967,53475.117187920005 2024-05-24,17:20:06.000,145,11038133,14685,0,1716571205,13010.05134785,103.40573184000095,53475.1451364 2024-05-24,17:20:07.000,145,11038079,14525,0,1716571206,13009.997457369995,103.41983009999967,53475.117187920005 2024-05-24,17:20:08.000,145,11038124,14605,0,1716571207,13009.997457369995,103.35638792999816,53475.117187920005 2024-05-24,17:20:09.000,145,11038112,14365,0,1716571208,13010.00419367999,103.34228966999945,53475.09622656 2024-05-24,17:20:10.000,145,11038085,14525,0,1716571209,13009.96377581999,103.32114228000137,53475.08923944001 2024-05-24,17:20:11.000,145,11038156,13885,0,1716571210,13009.92335795999,103.28589663000457,53475.12417504 2024-05-24,17:20:12.000,145,11038099,14285,0,1716571211,13009.93009427,103.26474923999922,53475.12417504 2024-05-24,17:20:13.000,145,11038110,14045,0,1716571212,13009.92335795999,103.27884749999794,53475.15911064001 2024-05-24,17:20:14.000,145,11038124,14285,0,1716571213,13009.936830579994,103.27179836999858,53475.13814928001 2024-05-24,17:20:15.000,145,11038119,14565,0,1716571214,13009.94356688999,103.25770010999986,53475.117187920005 2024-05-24,17:20:16.000,145,11038133,14565,0,1716571215,13009.957039509995,103.29294576000393,53475.08225232 2024-05-24,17:20:17.000,145,11038137,14525,0,1716571216,13010.00419367999,103.27884749999794,53475.11020080001 2024-05-24,17:20:18.000,145,11038113,14205,0,1716571217,13010.078293089995,103.29294576000393,53475.11020080001 2024-05-24,17:20:19.000,145,11038105,14685,0,1716571218,13010.04461153999,103.27884749999794,53475.117187920005 2024-05-24,17:20:20.000,145,11038127,14845,0,1716571219,13010.10523832999,103.32114228000137,53475.09622656 2024-05-24,17:20:21.000,145,11038143,14605,0,1716571220,13010.14565618999,103.28589663000457,53475.0752652 2024-05-24,17:20:22.000,145,11038126,14045,0,1716571221,13010.16586511999,103.29294576000393,53475.11020080001 2024-05-24,17:20:23.000,145,11038145,14205,0,1716571222,13010.159128809995,103.27884749999794,53475.0752652 2024-05-24,17:20:24.000,145,11038111,14565,0,1716571223,13010.19281036,103.33524054000009,53475.08225232 2024-05-24,17:20:25.000,145,11038111,14405,0,1716571224,13010.179337739995,103.32819141000073,53475.068278080005 2024-05-24,17:20:26.000,145,11038153,14525,0,1716571225,13010.219755599996,103.32819141000073,53475.1451364 2024-05-24,17:20:27.000,145,11038055,14485,0,1716571226,13010.239964529996,103.29999489000329,53475.13814928001 2024-05-24,17:20:28.000,145,11038130,14565,0,1716571227,13010.26690976999,103.34228966999945,53475.12417504 2024-05-24,17:20:29.000,145,11038135,14405,0,1716571228,13010.260173459996,103.34228966999945,53475.09622656 2024-05-24,17:20:30.000,145,11038098,14805,0,1716571229,13010.24670083999,103.32114228000137,53475.08225232 2024-05-24,17:20:31.000,145,11038138,14405,0,1716571230,13010.239964529996,103.34228966999945,53475.08923944001 2024-05-24,17:20:32.000,145,11038105,14485,0,1716571231,13010.23322822,103.34228966999945,53475.10321368 2024-05-24,17:20:33.000,145,11038149,14605,0,1716571232,13010.260173459996,103.33524054000009,53475.13814928001 2024-05-24,17:20:34.000,145,11038123,14405,0,1716571233,13010.24670083999,103.32114228000137,53475.0752652 2024-05-24,17:20:35.000,145,11038149,14245,0,1716571234,13010.27364608,103.32819141000073,53475.09622656 2024-05-24,17:20:36.000,145,11038124,14365,0,1716571235,13010.20628297999,103.3493387999988,53475.11020080001 2024-05-24,17:20:37.000,145,11038119,14205,0,1716571236,13010.21301929,103.32819141000073,53475.11020080001 2024-05-24,17:20:38.000,145,11038090,14205,0,1716571237,13010.179337739995,103.32114228000137,53475.06129096001 2024-05-24,17:20:39.000,145,11038096,14565,0,1716571238,13010.17260143,103.32819141000073,53475.05430384 2024-05-24,17:20:40.000,145,11038120,14605,0,1716571239,13010.12544725999,103.3493387999988,53475.04032960001 2024-05-24,17:20:41.000,145,11038098,14565,0,1716571240,13010.098502019995,103.3493387999988,53475.06129096001 2024-05-24,17:20:42.000,145,11038097,14285,0,1716571241,13010.06482046999,103.37753532000352,53474.99141976001 2024-05-24,17:20:43.000,145,11038117,14525,0,1716571242,13010.03113892,103.37753532000352,53474.998406880004 2024-05-24,17:20:44.000,145,11038111,14405,0,1716571243,13010.01092999,103.40573184000095,53475.005394 2024-05-24,17:20:45.000,145,11038078,14205,0,1716571244,13009.977248439995,103.37753532000352,53475.01238112001 2024-05-24,17:20:46.000,145,11038119,14845,0,1716571245,13009.916621649994,103.37753532000352,53474.99141976001 2024-05-24,17:20:47.000,145,11038166,14725,0,1716571246,13009.90314902999,103.43392835999839,53475.04731672 2024-05-24,17:20:48.000,145,11038107,14565,0,1716571247,13009.90314902999,103.40573184000095,53475.068278080005 2024-05-24,17:20:49.000,145,11038112,14805,0,1716571248,13009.90988534,103.34228966999945,53475.02635536 2024-05-24,17:20:50.000,145,11038122,14845,0,1716571249,13009.835785929994,103.35638792999816,53475.02635536 2024-05-24,17:20:51.000,145,11038162,15085,0,1716571250,13009.849258549999,103.34228966999945,53475.03334248 2024-05-24,17:20:52.000,145,11038061,14725,0,1716571251,13009.835785929994,103.29294576000393,53474.97045840001 2024-05-24,17:20:53.000,145,11038160,15165,0,1716571252,13009.808840689999,103.2506509800005,53474.94250992001 2024-05-24,17:20:54.000,145,11037992,15165,0,1716571253,13009.640432939988,103.22950359000242,53474.90757432 2024-05-24,17:20:55.000,145,11038161,15045,0,1716571254,13009.647169249998,103.14491403000284,53474.99141976001 2024-05-24,17:20:56.000,145,11038402,15125,0,1716571255,13009.687587109998,103.07442273000197,53474.87263872001 2024-05-24,17:20:57.000,145,11038146,15205,0,1716571256,13009.626960319998,103.02507881999918,53474.84469024001 2024-05-24,17:20:58.000,145,11038085,15445,0,1716571257,13009.640432939988,102.92639100000088,53474.71892208 2024-05-24,17:20:59.000,145,11038061,15245,0,1716571258,13009.748213899999,102.9052436100028,53474.74687056 2024-05-24,17:21:00.000,145,11038026,15605,0,1716571259,13009.808840689999,102.85589970000001,53474.78879328 2024-05-24,17:21:01.000,145,11038093,15365,0,1716571260,13009.916621649994,102.94753838999895,53474.77481904001 2024-05-24,17:21:02.000,145,11037981,15525,0,1716571261,13009.96377581999,102.77835926999978,53474.80276752001 2024-05-24,17:21:03.000,145,11038132,15205,0,1716571262,13009.889676409999,102.95458751999831,53474.851677360006 2024-05-24,17:21:04.000,145,11038057,15085,0,1716571263,13009.936830579994,102.9052436100028,53474.900587200005 2024-05-24,17:21:05.000,145,11038164,15245,0,1716571264,13010.05134785,102.91229274000216,53474.81674176 2024-05-24,17:21:06.000,145,11038036,15085,0,1716571265,13010.017666299995,102.84885057000065,53474.87962584 2024-05-24,17:21:07.000,145,11038036,14765,0,1716571266,13009.97051213,102.89819448000344,53474.73988344 2024-05-24,17:21:08.000,145,11038111,14885,0,1716571267,13009.876203789994,102.89114535000408,53474.79578040001 2024-05-24,17:21:09.000,145,11038120,15165,0,1716571268,13009.876203789994,102.98278404000303,53474.732896320005 2024-05-24,17:21:10.000,145,11037975,14965,0,1716571269,13009.815576999994,102.88409622000472,53474.74687056 2024-05-24,17:21:11.000,145,11038251,15245,0,1716571270,13009.775159139994,102.86294882999937,53474.72590920001 2024-05-24,17:21:12.000,145,11038214,14925,0,1716571271,13009.795368069994,102.8065557900045,53474.67001224 2024-05-24,17:21:13.000,145,11037992,14965,0,1716571272,13009.728004969998,102.82065405000321,53474.663025120004 2024-05-24,17:21:14.000,145,11037959,15245,0,1716571273,13009.788631759999,102.67967145000148,53474.74687056 2024-05-24,17:21:15.000,145,11038153,15245,0,1716571274,13009.701059729989,102.73606449000363,53474.732896320005 2024-05-24,17:21:16.000,145,11038142,15285,0,1716571275,13009.687587109998,102.7924575299985,53474.69796072 2024-05-24,17:21:17.000,145,11038015,15005,0,1716571276,13009.640432939988,102.82065405000321,53474.65603800001 2024-05-24,17:21:18.000,145,11038026,15165,0,1716571277,13009.687587109998,102.72196623000491,53474.64905088 2024-05-24,17:21:19.000,145,11038163,15085,0,1716571278,13009.701059729989,102.63737666999805,53474.6211024 2024-05-24,17:21:20.000,145,11038126,15325,0,1716571279,13009.620224009988,102.82065405000321,53474.683986480006 2024-05-24,17:21:21.000,145,11038149,15245,0,1716571280,13009.492234119993,102.63032753999869,53474.516295600006 2024-05-24,17:21:22.000,145,11038160,15125,0,1716571281,13009.573069839993,102.65147493000404,53474.516295600006 2024-05-24,17:21:23.000,145,11038022,15125,0,1716571282,13009.566333529998,102.48229581000487,53474.50232136 2024-05-24,17:21:24.000,145,11037886,15005,0,1716571283,13009.559597220003,102.48229581000487,53474.53026984 2024-05-24,17:21:25.000,145,11038065,15445,0,1716571284,13009.579806149988,102.56688537000446,53474.58616680001 2024-05-24,17:21:26.000,145,11038086,15245,0,1716571285,13009.613487699993,102.62327840999933,53474.57917968 2024-05-24,17:21:27.000,145,11038185,14525,0,1716571286,13009.613487699993,102.68672058000084,53474.64905088 2024-05-24,17:21:28.000,145,11038069,15285,0,1716571287,13009.701059729989,102.64442580000468,53474.55821832001 2024-05-24,17:21:29.000,145,11038135,14845,0,1716571288,13009.606751389998,102.55983623999782,53474.54424408 2024-05-24,17:21:30.000,145,11038035,15205,0,1716571289,13009.647169249998,102.65147493000404,53474.62808952001 2024-05-24,17:21:31.000,145,11037814,15405,0,1716571290,13009.647169249998,102.71491709999827,53474.6909736 2024-05-24,17:21:32.000,145,11037814,15165,0,1716571291,13009.808840689999,102.5457379799991,53474.48834712001 2024-05-24,17:21:33.000,145,11038304,15325,0,1716571292,13009.707796039998,102.62327840999933,53474.60014104 2024-05-24,17:21:34.000,145,11038163,15285,0,1716571293,13009.680850799989,102.63032753999869,53474.48834712001 2024-05-24,17:21:35.000,145,11038182,15205,0,1716571294,13009.855994859994,102.70081883999956,53474.83770312 2024-05-24,17:21:36.000,145,11038035,15325,0,1716571295,13009.781895449989,102.67967145000148,53474.565205440005 2024-05-24,17:21:37.000,145,11038283,15125,0,1716571296,13009.734741279994,102.53868884999974,53474.446424400005 2024-05-24,17:21:38.000,145,11038361,15045,0,1716571297,13009.781895449989,102.70786796999892,53474.58616680001 2024-05-24,17:21:39.000,145,11038279,15205,0,1716571298,13009.82231330999,102.63032753999869,53474.565205440005 2024-05-24,17:21:40.000,145,11038049,15165,0,1716571299,13009.781895449989,102.73606449000363,53474.52328272 2024-05-24,17:21:41.000,145,11038116,15205,0,1716571300,13009.775159139994,102.61622927999997,53474.614115280005 2024-05-24,17:21:42.000,145,11038230,15005,0,1716571301,13009.620224009988,102.82770318000257,53474.46738576001 2024-05-24,17:21:43.000,145,11038103,15245,0,1716571302,13009.613487699993,102.67262232000212,53474.614115280005 2024-05-24,17:21:44.000,145,11038174,14805,0,1716571303,13009.552860909993,102.58098363000317,53474.31366912 2024-05-24,17:21:45.000,145,11038091,15365,0,1716571304,13009.593278769993,102.67262232000212,53474.36956608001 2024-05-24,17:21:46.000,145,11038302,15005,0,1716571305,13009.573069839993,102.77131014000042,53474.53026984 2024-05-24,17:21:47.000,145,11038009,15205,0,1716571306,13009.492234119993,102.71491709999827,53474.57917968 2024-05-24,17:21:48.000,145,11037970,15405,0,1716571307,13009.505706739998,102.58803276000253,53474.565205440005 2024-05-24,17:21:49.000,145,11038012,15325,0,1716571308,13009.451816259992,102.64442580000468,53474.60712816001 2024-05-24,17:21:50.000,145,11038123,15045,0,1716571309,13009.465288879997,102.63737666999805,53474.495334240004 2024-05-24,17:21:51.000,145,11037812,15205,0,1716571310,13009.397925780002,102.61622927999997,53474.38354032 2024-05-24,17:21:52.000,145,11037866,15165,0,1716571311,13009.397925780002,102.58803276000253,53474.397514560005 2024-05-24,17:21:53.000,145,11037945,15245,0,1716571312,13009.384453159997,102.61622927999997,53474.52328272 2024-05-24,17:21:54.000,145,11038087,15205,0,1716571313,13009.505706739998,102.40475538000464,53474.58616680001 2024-05-24,17:21:55.000,145,11038059,15525,0,1716571314,13009.445079949997,102.44000103000144,53474.397514560005 2024-05-24,17:21:56.000,145,11038094,15525,0,1716571315,13009.532651979993,102.50344320000295,53474.50930848001 2024-05-24,17:21:57.000,145,11038053,15285,0,1716571316,13009.593278769993,102.3483623400025,53474.52328272 2024-05-24,17:21:58.000,145,11038162,15085,0,1716571317,13009.539388290003,102.47524667999824,53474.31366912 2024-05-24,17:21:59.000,145,11037900,15365,0,1716571318,13009.653905559993,102.51049233000231,53474.57917968 2024-05-24,17:22:00.000,145,11038020,15085,0,1716571319,13009.647169249998,102.46819754999888,53474.50930848001 2024-05-24,17:22:01.000,145,11038174,15165,0,1716571320,13009.788631759999,102.46819754999888,53474.45341152 2024-05-24,17:22:02.000,145,11038183,15045,0,1716571321,13009.84252223999,102.46819754999888,53474.57219256 2024-05-24,17:22:03.000,145,11038110,14685,0,1716571322,13009.90314902999,102.46819754999888,53474.41847592001 2024-05-24,17:22:04.000,145,11037989,15125,0,1716571323,13009.84252223999,102.48229581000487,53474.55821832001 2024-05-24,17:22:05.000,145,11038238,15165,0,1716571324,13009.88294009999,102.52459059000103,53474.50232136 2024-05-24,17:22:06.000,145,11038071,14885,0,1716571325,13009.90988534,102.60213102000125,53474.41847592001 2024-05-24,17:22:07.000,145,11038114,15005,0,1716571326,13009.815576999994,102.53868884999974,53474.50232136 2024-05-24,17:22:08.000,145,11037950,15485,0,1716571327,13009.889676409999,102.45409929000016,53474.53026984 2024-05-24,17:22:09.000,145,11038215,15285,0,1716571328,13009.849258549999,102.48229581000487,53474.3765532 2024-05-24,17:22:10.000,145,11038171,15165,0,1716571329,13009.808840689999,102.67967145000148,53474.3765532 2024-05-24,17:22:11.000,145,11038123,15325,0,1716571330,13009.829049619999,102.51049233000231,53474.42546304 2024-05-24,17:22:12.000,145,11038083,15605,0,1716571331,13009.835785929994,102.55278710999846,53474.39052744001 2024-05-24,17:22:13.000,145,11038073,15365,0,1716571332,13009.92335795999,102.58098363000317,53474.43943728001 2024-05-24,17:22:14.000,145,11038139,15245,0,1716571333,13009.96377581999,102.58803276000253,53474.40450168 2024-05-24,17:22:15.000,145,11038154,15485,0,1716571334,13009.957039509995,102.62327840999933,53474.516295600006 2024-05-24,17:22:16.000,145,11038110,15205,0,1716571335,13010.03113892,102.70081883999956,53474.41847592001 2024-05-24,17:22:17.000,145,11038381,15645,0,1716571336,13010.08502939999,102.60213102000125,53474.42546304 2024-05-24,17:22:18.000,145,11038123,15165,0,1716571337,13010.01092999,102.71491709999827,53474.45341152 2024-05-24,17:22:19.000,145,11038002,15125,0,1716571338,13009.99072106,102.72196623000491,53474.614115280005 2024-05-24,17:22:20.000,145,11038148,15765,0,1716571339,13010.02440260999,102.76426101000106,53474.48834712001 2024-05-24,17:22:21.000,145,11038047,15365,0,1716571340,13009.997457369995,102.7924575299985,53474.60712816001 2024-05-24,17:22:22.000,145,11038177,15045,0,1716571341,13010.01092999,102.72901536000427,53474.53026984 2024-05-24,17:22:23.000,145,11038212,15205,0,1716571342,13009.98398474999,102.78540839999914,53474.54424408 2024-05-24,17:22:24.000,145,11038162,15445,0,1716571343,13009.977248439995,102.82770318000257,53474.614115280005 2024-05-24,17:22:25.000,145,11038124,15125,0,1716571344,13010.03113892,102.82770318000257,53474.50930848001 2024-05-24,17:22:26.000,145,11038097,15325,0,1716571345,13010.00419367999,102.77131014000042,53474.55821832001 2024-05-24,17:22:27.000,145,11038145,14965,0,1716571346,13010.01092999,102.86999795999873,53474.65603800001 2024-05-24,17:22:28.000,145,11038144,15405,0,1716571347,13010.04461153999,102.76426101000106,53474.60712816001 2024-05-24,17:22:29.000,145,11038121,14845,0,1716571348,13010.06482046999,102.79950665999786,53474.63507664001 2024-05-24,17:22:30.000,145,11038152,15125,0,1716571349,13010.11197464,102.75016275000235,53474.59315392 2024-05-24,17:22:31.000,145,11038201,15285,0,1716571350,13010.138919879995,102.7924575299985,53474.516295600006 2024-05-24,17:22:32.000,145,11038104,15205,0,1716571351,13010.21301929,102.77835926999978,53474.59315392 2024-05-24,17:22:33.000,145,11038129,15525,0,1716571352,13010.199546669995,102.77131014000042,53474.52328272 2024-05-24,17:22:34.000,145,11038139,15125,0,1716571353,13010.25343715,102.77835926999978,53474.55821832001 2024-05-24,17:22:35.000,145,11038166,15165,0,1716571354,13010.22649190999,102.75016275000235,53474.53725696001 2024-05-24,17:22:36.000,145,11038335,15325,0,1716571355,13010.18607404999,102.91934187000152,53474.54424408 2024-05-24,17:22:37.000,145,11038107,15605,0,1716571356,13010.280382389996,102.65147493000404,53474.42546304 2024-05-24,17:22:38.000,145,11038069,15445,0,1716571357,13010.219755599996,102.76426101000106,53474.47437288 2024-05-24,17:22:39.000,145,11038173,15365,0,1716571358,13010.26690976999,102.73606449000363,53474.53725696001 2024-05-24,17:22:40.000,145,11038129,15685,0,1716571359,13010.219755599996,102.77835926999978,53474.48136 2024-05-24,17:22:41.000,145,11038153,15405,0,1716571360,13010.327536559991,102.8065557900045,53474.565205440005 2024-05-24,17:22:42.000,145,11038112,15565,0,1716571361,13010.381427039996,102.86999795999873,53474.5512312 2024-05-24,17:22:43.000,145,11037976,15005,0,1716571362,13010.341009179996,102.82065405000321,53474.60014104 2024-05-24,17:22:44.000,145,11038148,15485,0,1716571363,13010.495944310002,102.84885057000065,53474.5512312 2024-05-24,17:22:45.000,145,11038145,15045,0,1716571364,13010.408372279991,102.9052436100028,53474.614115280005 2024-05-24,17:22:46.000,145,11038151,15845,0,1716571365,13010.394899660001,103.03212794999854,53474.614115280005 2024-05-24,17:22:47.000,145,11038178,15205,0,1716571366,13010.516153240002,103.0039314300011,53474.53026984 2024-05-24,17:22:48.000,145,11038167,15125,0,1716571367,13010.536362170002,102.89819448000344,53474.67001224 2024-05-24,17:22:49.000,145,11038092,15085,0,1716571368,13010.576780030002,103.01802968999982,53474.6211024 2024-05-24,17:22:50.000,145,11038138,15485,0,1716571369,13010.543098479997,102.95458751999831,53474.67001224 2024-05-24,17:22:51.000,145,11038021,15165,0,1716571370,13010.529625859992,102.84180144000129,53474.48834712001 2024-05-24,17:22:52.000,145,11038167,15165,0,1716571371,13010.623934199997,102.94753838999895,53474.54424408 2024-05-24,17:22:53.000,145,11038113,14845,0,1716571372,13010.549834789992,102.98278404000303,53474.58616680001 2024-05-24,17:22:54.000,145,11038193,14925,0,1716571373,13010.549834789992,102.98983317000238,53474.59315392 2024-05-24,17:22:55.000,145,11038066,14845,0,1716571374,13010.475735380001,102.9404892599996,53474.58616680001 2024-05-24,17:22:56.000,145,11038126,14845,0,1716571375,13010.522889549997,102.91229274000216,53474.64905088 2024-05-24,17:22:57.000,145,11038296,15525,0,1716571376,13010.462262759997,102.9404892599996,53474.614115280005 2024-05-24,17:22:58.000,145,11038179,14805,0,1716571377,13010.327536559991,102.94753838999895,53474.58616680001 2024-05-24,17:22:59.000,145,11038235,14765,0,1716571378,13010.320800249996,102.86999795999873,53474.6211024 2024-05-24,17:23:00.000,145,11038156,14845,0,1716571379,13010.260173459996,102.8065557900045,53474.516295600006 2024-05-24,17:23:01.000,145,11038259,15125,0,1716571380,13010.27364608,102.84885057000065,53474.565205440005 2024-05-24,17:23:02.000,145,11038128,14925,0,1716571381,13010.260173459996,102.77835926999978,53474.6211024 2024-05-24,17:23:03.000,145,11038203,15165,0,1716571382,13010.300591319996,102.70081883999956,53474.565205440005 2024-05-24,17:23:04.000,145,11038075,14765,0,1716571383,13010.307327629991,102.63737666999805,53474.53026984 2024-05-24,17:23:05.000,145,11038290,14925,0,1716571384,13010.25343715,102.71491709999827,53474.58616680001 2024-05-24,17:23:06.000,145,11038307,15045,0,1716571385,13010.159128809995,102.74311362000299,53474.71892208 2024-05-24,17:23:07.000,145,11038115,14965,0,1716571386,13010.118710949995,102.63737666999805,53474.57219256 2024-05-24,17:23:08.000,145,11038187,15085,0,1716571387,13010.179337739995,102.53163972000038,53474.53026984 2024-05-24,17:23:09.000,145,11038107,15205,0,1716571388,13010.17260143,102.63737666999805,53474.60014104 2024-05-24,17:23:10.000,145,11038025,14845,0,1716571389,13010.11197464,102.63032753999869,53474.55821832001 2024-05-24,17:23:11.000,145,11038151,15285,0,1716571390,13010.16586511999,102.66557319000276,53474.53725696001 2024-05-24,17:23:12.000,145,11038199,15085,0,1716571391,13010.11197464,102.6937697100002,53474.565205440005 2024-05-24,17:23:13.000,145,11038075,15045,0,1716571392,13010.10523832999,102.66557319000276,53474.57219256 2024-05-24,17:23:14.000,145,11038241,15125,0,1716571393,13010.138919879995,102.72901536000427,53474.50930848001 2024-05-24,17:23:15.000,145,11038121,14525,0,1716571394,13010.14565618999,102.8065557900045,53474.53725696001 2024-05-24,17:23:16.000,145,11038131,14285,0,1716571395,13010.118710949995,102.8065557900045,53474.54424408 2024-05-24,17:23:17.000,145,11038216,14725,0,1716571396,13010.17260143,102.82065405000321,53474.50232136 2024-05-24,17:23:18.000,145,11038071,14685,0,1716571397,13010.179337739995,102.82065405000321,53474.50930848001 2024-05-24,17:23:19.000,145,11038104,14845,0,1716571398,13010.138919879995,102.88409622000472,53474.43943728001 2024-05-24,17:23:20.000,145,11038121,14685,0,1716571399,13010.118710949995,102.94753838999895,53474.48834712001 2024-05-24,17:23:21.000,145,11038183,14805,0,1716571400,13010.20628297999,102.93344013000024,53474.54424408 2024-05-24,17:23:22.000,145,11038144,15045,0,1716571401,13010.1523925,102.93344013000024,53474.50232136 2024-05-24,17:23:23.000,145,11038080,14605,0,1716571402,13010.138919879995,102.98278404000303,53474.50232136 2024-05-24,17:23:24.000,145,11038131,14485,0,1716571403,13010.05134785,102.9404892599996,53474.52328272 2024-05-24,17:23:25.000,145,11038141,14685,0,1716571404,13009.98398474999,102.9404892599996,53474.48136 2024-05-24,17:23:26.000,145,11038198,14765,0,1716571405,13009.9503032,102.92639100000088,53474.446424400005 2024-05-24,17:23:27.000,145,11038171,14925,0,1716571406,13009.92335795999,102.89819448000344,53474.41847592001 2024-05-24,17:23:28.000,145,11038155,14525,0,1716571407,13009.829049619999,102.84885057000065,53474.43245016 2024-05-24,17:23:29.000,145,11038161,14845,0,1716571408,13009.754950209994,102.84885057000065,53474.41847592001 2024-05-24,17:23:30.000,145,11038134,14725,0,1716571409,13009.707796039998,102.78540839999914,53474.33463048 2024-05-24,17:23:31.000,145,11038110,14685,0,1716571410,13009.647169249998,102.72196623000491,53474.38354032 2024-05-24,17:23:32.000,145,11038126,14485,0,1716571411,13009.593278769993,102.66557319000276,53474.36257896 2024-05-24,17:23:33.000,145,11038151,14565,0,1716571412,13009.539388290003,102.58098363000317,53474.33463048 2024-05-24,17:23:34.000,145,11038134,14485,0,1716571413,13009.492234119993,102.57393450000382,53474.278733520005 2024-05-24,17:23:35.000,145,11038167,14605,0,1716571414,13009.472025189993,102.53163972000038,53474.29270776001 2024-05-24,17:23:36.000,145,11038114,15045,0,1716571415,13009.505706739998,102.48229581000487,53474.327643360004 2024-05-24,17:23:37.000,145,11038163,14485,0,1716571416,13009.465288879997,102.46819754999888,53474.29270776001 2024-05-24,17:23:38.000,145,11038178,14685,0,1716571417,13009.451816259992,102.411804510004,53474.21584944 2024-05-24,17:23:39.000,145,11038184,14205,0,1716571418,13009.438343640002,102.41885364000336,53474.25078504001 2024-05-24,17:23:40.000,145,11038093,14365,0,1716571419,13009.404662089997,102.41885364000336,53474.24379792 2024-05-24,17:23:41.000,145,11038100,14685,0,1716571420,13009.384453159997,102.39065711999865,53474.17392672001 2024-05-24,17:23:42.000,145,11038094,14565,0,1716571421,13009.337298990002,102.41885364000336,53474.14597824 2024-05-24,17:23:43.000,145,11038122,14605,0,1716571422,13009.364244229997,102.37655885999993,53474.21584944 2024-05-24,17:23:44.000,145,11038082,14645,0,1716571423,13009.391189469992,102.41885364000336,53474.15296536001 2024-05-24,17:23:45.000,145,11038164,14725,0,1716571424,13009.424871019997,102.38360798999929,53474.159952480004 2024-05-24,17:23:46.000,145,11038066,14525,0,1716571425,13009.458552570002,102.41885364000336,53474.12501688001 2024-05-24,17:23:47.000,145,11038132,14645,0,1716571426,13009.498970430002,102.47524667999824,53474.11802976 2024-05-24,17:23:48.000,145,11038106,14645,0,1716571427,13009.451816259992,102.50344320000295,53474.111042640005 2024-05-24,17:23:49.000,145,11038065,14645,0,1716571428,13009.519179360002,102.51049233000231,53474.07610704 2024-05-24,17:23:50.000,145,11038142,14685,0,1716571429,13009.546124599998,102.50344320000295,53474.08309416001 2024-05-24,17:23:51.000,145,11038174,14525,0,1716571430,13009.586542459998,102.51754146000167,53474.09008128 2024-05-24,17:23:52.000,145,11038138,14445,0,1716571431,13009.566333529998,102.58098363000317,53474.08309416001 2024-05-24,17:23:53.000,145,11038140,14485,0,1716571432,13009.600015079988,102.60213102000125,53474.06911992 2024-05-24,17:23:54.000,145,11038123,14525,0,1716571433,13009.606751389998,102.64442580000468,53474.05514568001 2024-05-24,17:23:55.000,145,11038153,14845,0,1716571434,13009.620224009988,102.66557319000276,53474.05514568001 2024-05-24,17:23:56.000,145,11038113,14605,0,1716571435,13009.600015079988,102.63737666999805,53474.06911992 2024-05-24,17:23:57.000,145,11038088,14885,0,1716571436,13009.606751389998,102.65147493000404,53474.04815856 2024-05-24,17:23:58.000,145,11038157,14685,0,1716571437,13009.586542459998,102.63032753999869,53474.04815856 2024-05-24,17:23:59.000,145,11038173,14885,0,1716571438,13009.586542459998,102.63032753999869,53474.05514568001 2024-05-24,17:24:00.000,145,11038132,14525,0,1716571439,13009.559597220003,102.67967145000148,53474.03418432001 2024-05-24,17:24:01.000,145,11038143,14685,0,1716571440,13009.593278769993,102.63032753999869,53474.07610704 2024-05-24,17:24:02.000,145,11038137,14445,0,1716571441,13009.519179360002,102.61622927999997,53474.03418432001 2024-05-24,17:24:03.000,145,11038115,14565,0,1716571442,13009.546124599998,102.60213102000125,53474.04815856 2024-05-24,17:24:04.000,145,11038120,14645,0,1716571443,13009.472025189993,102.60213102000125,53474.013222960006 2024-05-24,17:24:05.000,145,11038097,14525,0,1716571444,13009.478761500002,102.5457379799991,53474.013222960006 2024-05-24,17:24:06.000,145,11038102,14845,0,1716571445,13009.465288879997,102.51049233000231,53474.013222960006 2024-05-24,17:24:07.000,145,11038141,14645,0,1716571446,13009.485497809997,102.48934494000423,53473.99924872 2024-05-24,17:24:08.000,145,11038137,14725,0,1716571447,13009.458552570002,102.44000103000144,53473.992261600004 2024-05-24,17:24:09.000,145,11038138,14805,0,1716571448,13009.465288879997,102.43295190000208,53474.00623584001 2024-05-24,17:24:10.000,145,11038103,14885,0,1716571449,13009.498970430002,102.38360798999929,53474.00623584001 2024-05-24,17:24:11.000,145,11038127,14445,0,1716571450,13009.451816259992,102.37655885999993,53473.99924872 2024-05-24,17:24:12.000,145,11038161,14885,0,1716571451,13009.512443049993,102.30606755999906,53474.00623584001 2024-05-24,17:24:13.000,145,11038131,14565,0,1716571452,13009.512443049993,102.32016581999778,53473.97130024 2024-05-24,17:24:14.000,145,11038143,14965,0,1716571453,13009.472025189993,102.2990184299997,53473.93636464001 2024-05-24,17:24:15.000,145,11038178,14845,0,1716571454,13009.485497809997,102.26377278000291,53473.96431312001 2024-05-24,17:24:16.000,145,11038140,14645,0,1716571455,13009.458552570002,102.29196930000035,53473.96431312001 2024-05-24,17:24:17.000,145,11038098,14885,0,1716571456,13009.498970430002,102.2990184299997,53473.96431312001 2024-05-24,17:24:18.000,145,11038170,14725,0,1716571457,13009.539388290003,102.25672365000355,53473.98527448001 2024-05-24,17:24:19.000,145,11038073,14805,0,1716571458,13009.485497809997,102.29196930000035,53473.97130024 2024-05-24,17:24:20.000,145,11038136,14565,0,1716571459,13009.505706739998,102.28492017000099,53474.013222960006 2024-05-24,17:24:21.000,145,11038118,14485,0,1716571460,13009.519179360002,102.27787104000163,53473.95732600001 2024-05-24,17:24:22.000,145,11038134,14605,0,1716571461,13009.546124599998,102.27787104000163,53473.93636464001 2024-05-24,17:24:23.000,145,11038072,14645,0,1716571462,13009.566333529998,102.31311668999842,53473.97130024 2024-05-24,17:24:24.000,145,11038130,14725,0,1716571463,13009.593278769993,102.29196930000035,53473.98527448001 2024-05-24,17:24:25.000,145,11038129,14685,0,1716571464,13009.600015079988,102.3483623400025,53473.9223904 2024-05-24,17:24:26.000,145,11038119,14685,0,1716571465,13009.680850799989,102.3483623400025,53473.894441920005 2024-05-24,17:24:27.000,145,11038074,14685,0,1716571466,13009.680850799989,102.34131321000314,53473.92937752 2024-05-24,17:24:28.000,145,11038103,14525,0,1716571467,13009.687587109998,102.36246060000121,53473.943351760005 2024-05-24,17:24:29.000,145,11038135,14565,0,1716571468,13009.701059729989,102.39770624999801,53473.90841616 2024-05-24,17:24:30.000,145,11038158,14925,0,1716571469,13009.707796039998,102.411804510004,53473.943351760005 2024-05-24,17:24:31.000,145,11038140,14965,0,1716571470,13009.728004969998,102.42590277000272,53473.91540328001 2024-05-24,17:24:32.000,145,11038127,14805,0,1716571471,13009.694323419993,102.42590277000272,53473.9223904 2024-05-24,17:24:33.000,145,11038107,15085,0,1716571472,13009.734741279994,102.4470501600008,53473.95033888 2024-05-24,17:24:34.000,145,11038109,14685,0,1716571473,13009.734741279994,102.4470501600008,53473.91540328001 2024-05-24,17:24:35.000,145,11038128,14645,0,1716571474,13009.741477589989,102.46114841999952,53473.93636464001 2024-05-24,17:24:36.000,145,11038157,14725,0,1716571475,13009.714532349994,102.43295190000208,53473.88046768 2024-05-24,17:24:37.000,145,11038134,14765,0,1716571476,13009.687587109998,102.48934494000423,53473.91540328001 2024-05-24,17:24:38.000,145,11038134,14645,0,1716571477,13009.687587109998,102.49639407000359,53473.95732600001 2024-05-24,17:24:39.000,145,11038117,14365,0,1716571478,13009.687587109998,102.48229581000487,53473.97828736 2024-05-24,17:24:40.000,145,11038202,14565,0,1716571479,13009.701059729989,102.49639407000359,53473.943351760005 2024-05-24,17:24:41.000,145,11038173,14445,0,1716571480,13009.707796039998,102.53868884999974,53473.96431312001 2024-05-24,17:24:42.000,145,11038161,14605,0,1716571481,13009.748213899999,102.48934494000423,53473.894441920005 2024-05-24,17:24:43.000,145,11038185,14485,0,1716571482,13009.768422829999,102.52459059000103,53473.96431312001 2024-05-24,17:24:44.000,145,11038152,14725,0,1716571483,13009.741477589989,102.51754146000167,53473.86649344001 2024-05-24,17:24:45.000,145,11038191,14885,0,1716571484,13009.707796039998,102.55278710999846,53473.92937752 2024-05-24,17:24:46.000,145,11038098,14805,0,1716571485,13009.734741279994,102.55278710999846,53473.91540328001 2024-05-24,17:24:47.000,145,11038141,14565,0,1716571486,13009.721268659989,102.55983623999782,53473.92937752 2024-05-24,17:24:48.000,145,11038113,14925,0,1716571487,13009.707796039998,102.48934494000423,53473.97828736 2024-05-24,17:24:49.000,145,11038123,14685,0,1716571488,13009.707796039998,102.51754146000167,53473.92937752 2024-05-24,17:24:50.000,145,11038075,14405,0,1716571489,13009.680850799989,102.55983623999782,53473.90142904 2024-05-24,17:24:51.000,145,11038160,14325,0,1716571490,13009.721268659989,102.58803276000253,53473.90841616 2024-05-24,17:24:52.000,145,11038132,14525,0,1716571491,13009.721268659989,102.52459059000103,53473.96431312001 2024-05-24,17:24:53.000,145,11038128,14325,0,1716571492,13009.734741279994,102.55278710999846,53473.92937752 2024-05-24,17:24:54.000,145,11038102,14205,0,1716571493,13009.714532349994,102.56688537000446,53473.95732600001 2024-05-24,17:24:55.000,145,11038131,14565,0,1716571494,13009.707796039998,102.57393450000382,53473.92937752 2024-05-24,17:24:56.000,145,11038148,14445,0,1716571495,13009.721268659989,102.60918015000061,53473.91540328001 2024-05-24,17:24:57.000,145,11038131,14525,0,1716571496,13009.701059729989,102.58803276000253,53473.96431312001 2024-05-24,17:24:58.000,145,11038125,14645,0,1716571497,13009.680850799989,102.61622927999997,53473.95033888 2024-05-24,17:24:59.000,145,11038151,14965,0,1716571498,13009.667378179998,102.60918015000061,53473.992261600004 2024-05-24,17:25:00.000,145,11038102,14685,0,1716571499,13009.714532349994,102.61622927999997,53473.97130024 2024-05-24,17:25:01.000,145,11038143,14645,0,1716571500,13009.728004969998,102.60918015000061,53473.99924872 2024-05-24,17:25:02.000,145,11038160,14605,0,1716571501,13009.714532349994,102.6585240600034,53473.95732600001 2024-05-24,17:25:03.000,145,11038173,14885,0,1716571502,13009.694323419993,102.63032753999869,53473.992261600004 2024-05-24,17:25:04.000,145,11038171,14805,0,1716571503,13009.680850799989,102.66557319000276,53473.92937752 2024-05-24,17:25:05.000,145,11038130,14845,0,1716571504,13009.674114489993,102.63032753999869,53473.97828736 2024-05-24,17:25:06.000,145,11038072,14605,0,1716571505,13009.707796039998,102.63737666999805,53473.96431312001 2024-05-24,17:25:07.000,145,11038175,15045,0,1716571506,13009.680850799989,102.63737666999805,53473.97130024 2024-05-24,17:25:08.000,145,11038081,15085,0,1716571507,13009.707796039998,102.6585240600034,53473.97828736 2024-05-24,17:25:09.000,145,11038111,14845,0,1716571508,13009.680850799989,102.6585240600034,53473.9223904 2024-05-24,17:25:10.000,145,11038181,14925,0,1716571509,13009.647169249998,102.65147493000404,53473.95033888 2024-05-24,17:25:11.000,145,11038190,14725,0,1716571510,13009.586542459998,102.65147493000404,53474.10405552001 2024-05-24,17:25:12.000,145,11038075,15205,0,1716571511,13009.552860909993,102.58098363000317,53473.92937752 2024-05-24,17:25:13.000,145,11038313,15325,0,1716571512,13009.519179360002,102.5457379799991,53473.9223904 2024-05-24,17:25:14.000,145,11038174,15165,0,1716571513,13009.485497809997,102.4470501600008,53473.782648 2024-05-24,17:25:15.000,145,11038006,15685,0,1716571514,13009.552860909993,102.42590277000272,53473.76867376001 2024-05-24,17:25:16.000,145,11038121,15525,0,1716571515,13009.633696629993,102.411804510004,53473.73373816 2024-05-24,17:25:17.000,145,11038004,15485,0,1716571516,13009.748213899999,102.37655885999993,53473.74072528 2024-05-24,17:25:18.000,145,11038159,15565,0,1716571517,13009.768422829999,102.38360798999929,53473.70578968 2024-05-24,17:25:19.000,145,11038149,15565,0,1716571518,13009.721268659989,102.36950973000057,53473.69181544 2024-05-24,17:25:20.000,145,11038153,15005,0,1716571519,13009.640432939988,102.29196930000035,53473.79662224001 2024-05-24,17:25:21.000,145,11037965,15605,0,1716571520,13009.600015079988,102.29196930000035,53473.845532080006 2024-05-24,17:25:22.000,145,11038057,15325,0,1716571521,13009.701059729989,102.24262539000483,53473.87348056 2024-05-24,17:25:23.000,145,11038035,15285,0,1716571522,13009.613487699993,102.26377278000291,53473.8525192 2024-05-24,17:25:24.000,145,11038029,14845,0,1716571523,13009.701059729989,102.24967452000419,53473.894441920005 2024-05-24,17:25:25.000,145,11038201,15245,0,1716571524,13009.680850799989,102.24262539000483,53473.87348056 2024-05-24,17:25:26.000,145,11038115,14845,0,1716571525,13009.680850799989,102.2003306100014,53473.8525192 2024-05-24,17:25:27.000,145,11038219,15285,0,1716571526,13009.707796039998,102.17918322000332,53473.81758360001 2024-05-24,17:25:28.000,145,11038214,15365,0,1716571527,13009.714532349994,102.19328148000204,53473.93636464001 2024-05-24,17:25:29.000,145,11038090,15525,0,1716571528,13009.728004969998,102.2355762599982,53473.79662224001 2024-05-24,17:25:30.000,145,11038090,15045,0,1716571529,13009.633696629993,102.31311668999842,53473.8525192 2024-05-24,17:25:31.000,145,11038122,15285,0,1716571530,13009.586542459998,102.30606755999906,53473.8525192 2024-05-24,17:25:32.000,145,11038024,15005,0,1716571531,13009.626960319998,102.29196930000035,53473.88046768 2024-05-24,17:25:33.000,145,11037813,15365,0,1716571532,13009.546124599998,102.37655885999993,53473.76867376001 2024-05-24,17:25:34.000,145,11038096,15165,0,1716571533,13009.559597220003,102.3483623400025,53473.726751040005 2024-05-24,17:25:35.000,145,11038168,15285,0,1716571534,13009.525915669998,102.27082191000227,53473.74771240001 2024-05-24,17:25:36.000,145,11038076,15285,0,1716571535,13009.606751389998,102.30606755999906,53473.677841200006 2024-05-24,17:25:37.000,145,11038155,15285,0,1716571536,13009.707796039998,102.2355762599982,53473.726751040005 2024-05-24,17:25:38.000,145,11038071,15445,0,1716571537,13009.734741279994,102.25672365000355,53473.7127768 2024-05-24,17:25:39.000,145,11038201,15445,0,1716571538,13009.896412719994,102.22852712999884,53473.69880256001 2024-05-24,17:25:40.000,145,11038114,15605,0,1716571539,13009.788631759999,102.20737974000076,53473.66386696 2024-05-24,17:25:41.000,145,11038149,15325,0,1716571540,13009.808840689999,102.1650849600046,53473.79662224001 2024-05-24,17:25:42.000,145,11038094,15245,0,1716571541,13009.781895449989,102.10869192000246,53473.71976392001 2024-05-24,17:25:43.000,145,11038102,15205,0,1716571542,13009.876203789994,102.2003306100014,53473.7127768 2024-05-24,17:25:44.000,145,11038134,15565,0,1716571543,13009.889676409999,102.11574105000182,53473.78963512001 2024-05-24,17:25:45.000,145,11038190,14965,0,1716571544,13009.93009427,102.01000410000415,53473.782648 2024-05-24,17:25:46.000,145,11038176,14925,0,1716571545,13009.96377581999,102.06639713999903,53473.79662224001 2024-05-24,17:25:47.000,145,11038101,15125,0,1716571546,13009.99072106,101.90426714999921,53473.782648 2024-05-24,17:25:48.000,145,11038148,14925,0,1716571547,13010.04461153999,101.92541454000457,53473.76168664 2024-05-24,17:25:49.000,145,11038054,15245,0,1716571548,13010.138919879995,101.97475845000008,53473.73373816 2024-05-24,17:25:50.000,145,11038161,15005,0,1716571549,13010.13218357,101.94656193000264,53473.80360936 2024-05-24,17:25:51.000,145,11038022,15325,0,1716571550,13010.05134785,101.79853020000155,53473.75469952 2024-05-24,17:25:52.000,145,11038133,15565,0,1716571551,13010.06482046999,101.76328455000476,53473.88745480001 2024-05-24,17:25:53.000,145,11038169,15085,0,1716571552,13010.058084159995,101.73508803000004,53473.83854496001 2024-05-24,17:25:54.000,145,11038186,15485,0,1716571553,13010.05134785,101.73508803000004,53473.83155784 2024-05-24,17:25:55.000,145,11038121,15525,0,1716571554,13010.098502019995,101.76328455000476,53473.78963512001 2024-05-24,17:25:56.000,145,11038003,15365,0,1716571555,13010.138919879995,101.66459672999918,53473.70578968 2024-05-24,17:25:57.000,145,11038067,15285,0,1716571556,13010.20628297999,101.65754759999982,53473.775660880005 2024-05-24,17:25:58.000,145,11038186,14965,0,1716571557,13010.280382389996,101.71394064000197,53473.78963512001 2024-05-24,17:25:59.000,145,11038102,14845,0,1716571558,13010.260173459996,101.67164585999853,53473.75469952 2024-05-24,17:26:00.000,145,11037981,15445,0,1716571559,13010.19281036,101.6786949899979,53473.88745480001 2024-05-24,17:26:01.000,145,11037955,15285,0,1716571560,13010.13218357,101.62230195000302,53473.61495712 2024-05-24,17:26:02.000,145,11038154,15445,0,1716571561,13010.11197464,101.76328455000476,53473.80360936 2024-05-24,17:26:03.000,145,11038121,15285,0,1716571562,13010.1523925,101.72803890000068,53473.79662224001 2024-05-24,17:26:04.000,145,11038101,15445,0,1716571563,13010.219755599996,101.67164585999853,53473.775660880005 2024-05-24,17:26:05.000,145,11038130,15365,0,1716571564,13010.381427039996,101.65049847000046,53473.81758360001 2024-05-24,17:26:06.000,145,11038220,15045,0,1716571565,13010.468999069992,101.55181065000215,53473.79662224001 2024-05-24,17:26:07.000,145,11038012,15165,0,1716571566,13010.543098479997,101.79853020000155,53473.824570720004 2024-05-24,17:26:08.000,145,11038140,15165,0,1716571567,13010.549834789992,101.79148107000219,53473.85950632 2024-05-24,17:26:09.000,145,11038077,15165,0,1716571568,13010.556571100002,101.78443194000283,53473.845532080006 2024-05-24,17:26:10.000,145,11038230,14805,0,1716571569,13010.543098479997,101.88311976000114,53473.90142904 2024-05-24,17:26:11.000,145,11038147,15165,0,1716571570,13010.543098479997,101.91836540999793,53473.943351760005 2024-05-24,17:26:12.000,145,11038265,15045,0,1716571571,13010.543098479997,101.8901688900005,53473.943351760005 2024-05-24,17:26:13.000,145,11038165,14805,0,1716571572,13010.475735380001,101.80557933000091,53473.86649344001 2024-05-24,17:26:14.000,145,11038141,15085,0,1716571573,13010.475735380001,101.87607063000178,53473.95732600001 2024-05-24,17:26:15.000,145,11037909,14965,0,1716571574,13010.536362170002,101.8549232400037,53473.824570720004 2024-05-24,17:26:16.000,145,11038000,14845,0,1716571575,13010.495944310002,101.72098977000132,53473.90142904 2024-05-24,17:26:17.000,145,11038133,15045,0,1716571576,13010.489207999992,101.8549232400037,53473.87348056 2024-05-24,17:26:18.000,145,11038041,15285,0,1716571577,13010.516153240002,101.89721801999985,53473.83155784 2024-05-24,17:26:19.000,145,11037980,15125,0,1716571578,13010.29385501,101.96770932000072,53473.90142904 2024-05-24,17:26:20.000,145,11038060,15285,0,1716571579,13010.341009179996,101.83377584999835,53473.87348056 2024-05-24,17:26:21.000,145,11038123,15045,0,1716571580,13010.354481800001,101.79853020000155,53473.95033888 2024-05-24,17:26:22.000,145,11038255,15165,0,1716571581,13010.347745489991,101.78443194000283,53473.845532080006 2024-05-24,17:26:23.000,145,11038222,15085,0,1716571582,13010.239964529996,101.81967758999963,53473.80360936 2024-05-24,17:26:24.000,145,11038132,14965,0,1716571583,13010.307327629991,101.71394064000197,53473.81059648 2024-05-24,17:26:25.000,145,11038129,14845,0,1716571584,13010.25343715,101.65049847000046,53473.824570720004 2024-05-24,17:26:26.000,145,11038202,15405,0,1716571585,13010.18607404999,101.6082036900043,53473.90841616 2024-05-24,17:26:27.000,145,11038181,15165,0,1716571586,13010.09176571,101.58705629999895,53473.81059648 2024-05-24,17:26:28.000,145,11038078,15325,0,1716571587,13010.09176571,101.47427022000193,53473.782648 2024-05-24,17:26:29.000,145,11038061,15445,0,1716571588,13009.99072106,101.5447615200028,53473.656879840004 2024-05-24,17:26:30.000,145,11038111,15685,0,1716571589,13010.03113892,101.44607370000449,53473.62893136001 2024-05-24,17:26:31.000,145,11038140,15285,0,1716571590,13010.11197464,101.35443500999827,53473.63591848 2024-05-24,17:26:32.000,145,11038138,15405,0,1716571591,13010.17260143,101.33328762000019,53473.73373816 2024-05-24,17:26:33.000,145,11038064,15525,0,1716571592,13010.17260143,101.29099284000404,53473.79662224001 2024-05-24,17:26:34.000,145,11038064,15125,0,1716571593,13010.239964529996,101.22050154000317,53473.92937752 2024-05-24,17:26:35.000,145,11038126,15365,0,1716571594,13010.374690730001,101.38263153000298,53473.7127768 2024-05-24,17:26:36.000,145,11038138,15125,0,1716571595,13010.388163349991,101.2980419700034,53473.782648 2024-05-24,17:26:37.000,145,11038108,15005,0,1716571596,13010.361218109996,101.3614841400049,53473.81059648 2024-05-24,17:26:38.000,145,11038305,15085,0,1716571597,13010.408372279991,101.37558240000362,53473.68482832 2024-05-24,17:26:39.000,145,11038097,15285,0,1716571598,13010.421844899996,101.34738587999891,53473.88046768 2024-05-24,17:26:40.000,145,11038268,15125,0,1716571599,13010.374690730001,101.26279631999932,53473.69880256001 2024-05-24,17:26:41.000,145,11038325,15205,0,1716571600,13010.462262759997,101.46722109000257,53473.92937752 2024-05-24,17:26:42.000,145,11038156,15005,0,1716571601,13010.448790139992,101.34738587999891,53473.824570720004 2024-05-24,17:26:43.000,145,11038180,15285,0,1716571602,13010.442053829996,101.38968066000234,53473.83854496001 2024-05-24,17:26:44.000,145,11038123,15005,0,1716571603,13010.442053829996,101.47427022000193,53473.81059648 2024-05-24,17:26:45.000,145,11038093,15045,0,1716571604,13010.374690730001,101.50246673999936,53473.83155784 2024-05-24,17:26:46.000,145,11038112,14685,0,1716571605,13010.367954419991,101.50951586999872,53473.80360936 2024-05-24,17:26:47.000,145,11038201,14765,0,1716571606,13010.374690730001,101.53771239000343,53473.74771240001 2024-05-24,17:26:48.000,145,11038113,15165,0,1716571607,13010.341009179996,101.51656499999808,53473.74072528 2024-05-24,17:26:49.000,145,11038161,14885,0,1716571608,13010.307327629991,101.49541761,53473.75469952 2024-05-24,17:26:50.000,145,11038129,15125,0,1716571609,13010.239964529996,101.49541761,53473.71976392001 2024-05-24,17:26:51.000,145,11038113,15045,0,1716571610,13010.27364608,101.44607370000449,53473.76168664 2024-05-24,17:26:52.000,145,11038193,15165,0,1716571611,13010.179337739995,101.46722109000257,53473.67085408001 2024-05-24,17:26:53.000,145,11038240,15085,0,1716571612,13010.179337739995,101.48131935000129,53473.775660880005 2024-05-24,17:26:54.000,145,11038126,14725,0,1716571613,13010.06482046999,101.58705629999895,53473.68482832 2024-05-24,17:26:55.000,145,11038133,14845,0,1716571614,13010.138919879995,101.3614841400049,53473.67085408001 2024-05-24,17:26:56.000,145,11038280,15045,0,1716571615,13010.1523925,101.3614841400049,53473.73373816 2024-05-24,17:26:57.000,145,11038154,14845,0,1716571616,13010.13218357,101.19230501999846,53473.46124048001 2024-05-24,17:26:58.000,145,11038172,15205,0,1716571617,13009.997457369995,101.31918936000147,53473.59399576 2024-05-24,17:26:59.000,145,11038066,15125,0,1716571618,13009.997457369995,101.26984544999868,53473.61495712 2024-05-24,17:27:00.000,145,11038089,14765,0,1716571619,13010.017666299995,101.29099284000404,53473.59399576 2024-05-24,17:27:01.000,145,11038257,15125,0,1716571620,13010.098502019995,101.1500102400023,53473.60098288001 2024-05-24,17:27:02.000,145,11038174,14885,0,1716571621,13010.04461153999,101.15705937000166,53473.46124048001 2024-05-24,17:27:03.000,145,11038273,14605,0,1716571622,13009.99072106,101.1500102400023,53473.607970000005 2024-05-24,17:27:04.000,145,11038063,14925,0,1716571623,13009.896412719994,101.12181372000487,53473.60098288001 2024-05-24,17:27:05.000,145,11038225,15125,0,1716571624,13010.05134785,101.07246981000208,53473.59399576 2024-05-24,17:27:06.000,145,11038184,15125,0,1716571625,13009.916621649994,101.11476458999823,53473.56604728 2024-05-24,17:27:07.000,145,11038232,15205,0,1716571626,13009.9503032,101.19230501999846,53473.50316320001 2024-05-24,17:27:08.000,145,11038115,14765,0,1716571627,13009.896412719994,101.23459980000189,53473.51713744 2024-05-24,17:27:09.000,145,11038209,15365,0,1716571628,13009.82231330999,101.22755067000253,53473.44726624 2024-05-24,17:27:10.000,145,11038223,15245,0,1716571629,13009.788631759999,101.16410850000102,53473.50316320001 2024-05-24,17:27:11.000,145,11038130,15165,0,1716571630,13009.680850799989,101.1852558899991,53473.50316320001 2024-05-24,17:27:12.000,145,11038160,15325,0,1716571631,13009.721268659989,101.23459980000189,53473.489188960004 2024-05-24,17:27:13.000,145,11038082,15085,0,1716571632,13009.734741279994,101.24164893000125,53473.41233064001 2024-05-24,17:27:14.000,145,11038155,14925,0,1716571633,13009.714532349994,101.27689457999804,53473.35643368 2024-05-24,17:27:15.000,145,11038119,15485,0,1716571634,13009.586542459998,101.35443500999827,53473.30053672 2024-05-24,17:27:16.000,145,11038176,15165,0,1716571635,13009.573069839993,101.30509110000276,53473.37040792 2024-05-24,17:27:17.000,145,11038043,15085,0,1716571636,13009.626960319998,101.32623849000083,53473.31451096001 2024-05-24,17:27:18.000,145,11038100,14925,0,1716571637,13009.492234119993,101.36853327000426,53473.321498080004 2024-05-24,17:27:19.000,145,11038113,15085,0,1716571638,13009.451816259992,101.31214023000211,53473.342459440006 2024-05-24,17:27:20.000,145,11038136,14925,0,1716571639,13009.411398399992,101.3614841400049,53473.272588240005 2024-05-24,17:27:21.000,145,11038202,15005,0,1716571640,13009.357507920002,101.3967297900017,53473.19572992001 2024-05-24,17:27:22.000,145,11038145,15045,0,1716571641,13009.344035299997,101.31214023000211,53473.1887428 2024-05-24,17:27:23.000,145,11038019,15845,0,1716571642,13009.310353749992,101.2980419700034,53473.20970416 2024-05-24,17:27:24.000,145,11038026,15005,0,1716571643,13009.404662089997,101.2486980600006,53473.20970416 2024-05-24,17:27:25.000,145,11038068,15165,0,1716571644,13009.377716850002,101.21345241000381,53473.19572992001 2024-05-24,17:27:26.000,145,11037947,15045,0,1716571645,13009.391189469992,101.22050154000317,53473.13983296 2024-05-24,17:27:27.000,145,11038170,15045,0,1716571646,13009.364244229997,101.0865680700008,53473.09092312 2024-05-24,17:27:28.000,145,11038123,15165,0,1716571647,13009.364244229997,101.05837155000336,53473.12585872001 2024-05-24,17:27:29.000,145,11038207,14885,0,1716571648,13009.404662089997,101.02312589999929,53473.1887428 2024-05-24,17:27:30.000,145,11038188,15125,0,1716571649,13009.256463270001,100.98788025000249,53473.04201328 2024-05-24,17:27:31.000,145,11038038,14845,0,1716571650,13009.283408509997,100.98788025000249,53473.00009056001 2024-05-24,17:27:32.000,145,11038130,14965,0,1716571651,13009.350771609992,100.95968372999778,53473.14682008001 2024-05-24,17:27:33.000,145,11038212,15045,0,1716571652,13009.370980539992,100.95968372999778,53473.13284584 2024-05-24,17:27:34.000,145,11038103,14525,0,1716571653,13009.364244229997,100.95968372999778,53473.03502616 2024-05-24,17:27:35.000,145,11038155,14605,0,1716571654,13009.330562679992,100.88919243000419,53473.02105192 2024-05-24,17:27:36.000,145,11038127,14765,0,1716571655,13009.357507920002,100.94558546999906,53473.083936 2024-05-24,17:27:37.000,145,11038131,15005,0,1716571656,13009.377716850002,100.94558546999906,53473.06996176 2024-05-24,17:27:38.000,145,11038179,15005,0,1716571657,13009.370980539992,100.9032906900029,53473.04201328 2024-05-24,17:27:39.000,145,11038101,14445,0,1716571658,13009.370980539992,100.94558546999906,53473.02105192 2024-05-24,17:27:40.000,145,11038169,14885,0,1716571659,13009.397925780002,100.91738895000162,53473.02803904001 2024-05-24,17:27:41.000,145,11038178,14565,0,1716571660,13009.397925780002,100.85394678000011,53473.03502616 2024-05-24,17:27:42.000,145,11038214,15045,0,1716571661,13009.397925780002,100.95968372999778,53473.03502616 2024-05-24,17:27:43.000,145,11038068,15005,0,1716571662,13009.424871019997,100.94558546999906,53473.00009056001 2024-05-24,17:27:44.000,145,11038185,14685,0,1716571663,13009.377716850002,101.03017502999865,53472.9441936 2024-05-24,17:27:45.000,145,11038243,14525,0,1716571664,13009.411398399992,101.02312589999929,53472.96515496 2024-05-24,17:27:46.000,145,11038148,14645,0,1716571665,13009.424871019997,101.05837155000336,53472.90925800001 2024-05-24,17:27:47.000,145,11038071,14645,0,1716571666,13009.418134710002,101.07246981000208,53472.986116320004 2024-05-24,17:27:48.000,145,11038143,14845,0,1716571667,13009.445079949997,101.12181372000487,53472.95118072001 2024-05-24,17:27:49.000,145,11038131,14285,0,1716571668,13009.411398399992,101.0865680700008,53472.91624512 2024-05-24,17:27:50.000,145,11038156,14405,0,1716571669,13009.418134710002,101.17115763000038,53472.96515496 2024-05-24,17:27:51.000,145,11038103,14685,0,1716571670,13009.411398399992,101.19935414999782,53472.95118072001 2024-05-24,17:27:52.000,145,11038115,14685,0,1716571671,13009.384453159997,101.23459980000189,53472.89528376 2024-05-24,17:27:53.000,145,11038094,14605,0,1716571672,13009.364244229997,101.25574718999997,53472.92323224 2024-05-24,17:27:54.000,145,11038137,14725,0,1716571673,13009.397925780002,101.26984544999868,53472.90227088 2024-05-24,17:27:55.000,145,11038074,14685,0,1716571674,13009.384453159997,101.26984544999868,53472.89528376 2024-05-24,17:27:56.000,145,11038107,14685,0,1716571675,13009.370980539992,101.30509110000276,53472.90227088 2024-05-24,17:27:57.000,145,11038126,14605,0,1716571676,13009.323826369997,101.2980419700034,53472.89528376 2024-05-24,17:27:58.000,145,11038086,14525,0,1716571677,13009.303617439997,101.25574718999997,53472.84637392 2024-05-24,17:27:59.000,145,11038141,14565,0,1716571678,13009.269935889992,101.26984544999868,53472.86034816001 2024-05-24,17:28:00.000,145,11038167,14645,0,1716571679,13009.249726959992,101.29099284000404,53472.839386800006 2024-05-24,17:28:01.000,145,11038127,14525,0,1716571680,13009.229518029992,101.27689457999804,53472.888296640005 2024-05-24,17:28:02.000,145,11038094,14845,0,1716571681,13009.202572789996,101.26279631999932,53472.818425440004 2024-05-24,17:28:03.000,145,11038115,14525,0,1716571682,13009.182363859996,101.2486980600006,53472.8044512 2024-05-24,17:28:04.000,145,11038174,14805,0,1716571683,13009.175627550001,101.20640328000445,53472.79746408 2024-05-24,17:28:05.000,145,11038140,14765,0,1716571684,13009.168891239991,101.17820675999974,53472.77650272 2024-05-24,17:28:06.000,145,11038164,14445,0,1716571685,13009.141945999996,101.12181372000487,53472.72759288 2024-05-24,17:28:07.000,145,11038138,14845,0,1716571686,13009.135209690001,101.12181372000487,53472.76252848001 2024-05-24,17:28:08.000,145,11038095,14565,0,1716571687,13009.162154929996,101.09361720000015,53472.77650272 2024-05-24,17:28:09.000,145,11038153,14885,0,1716571688,13009.135209690001,101.07951894000144,53472.76252848001 2024-05-24,17:28:10.000,145,11038133,14965,0,1716571689,13009.168891239991,101.051322420004,53472.66470880001 2024-05-24,17:28:11.000,145,11038136,14285,0,1716571690,13009.155418620001,101.06542068000272,53472.720605760005 2024-05-24,17:28:12.000,145,11038132,14565,0,1716571691,13009.162154929996,101.10771545999887,53472.6996444 2024-05-24,17:28:13.000,145,11038074,14365,0,1716571692,13009.216045410001,101.07246981000208,53472.650734560004 2024-05-24,17:28:14.000,145,11038098,14445,0,1716571693,13009.249726959992,101.07246981000208,53472.650734560004 2024-05-24,17:28:15.000,145,11038106,14325,0,1716571694,13009.310353749992,101.07951894000144,53472.63676032 2024-05-24,17:28:16.000,145,11038148,14325,0,1716571695,13009.310353749992,101.0865680700008,53472.65772168 2024-05-24,17:28:17.000,145,11038117,14725,0,1716571696,13009.384453159997,101.09361720000015,53472.622786080006 2024-05-24,17:28:18.000,145,11038110,14485,0,1716571697,13009.411398399992,101.07246981000208,53472.622786080006 2024-05-24,17:28:19.000,145,11038118,14445,0,1716571698,13009.472025189993,101.12886285000423,53472.601824720005 2024-05-24,17:28:20.000,145,11038110,14205,0,1716571699,13009.519179360002,101.1500102400023,53472.64374744001 2024-05-24,17:28:21.000,145,11038145,14845,0,1716571700,13009.573069839993,101.13591198000358,53472.650734560004 2024-05-24,17:28:22.000,145,11038112,14165,0,1716571701,13009.539388290003,101.16410850000102,53472.64374744001 2024-05-24,17:28:23.000,145,11038126,14405,0,1716571702,13009.606751389998,101.16410850000102,53472.64374744001 2024-05-24,17:28:24.000,145,11038167,14765,0,1716571703,13009.613487699993,101.19935414999782,53472.67868304 2024-05-24,17:28:25.000,145,11038080,14605,0,1716571704,13009.606751389998,101.17115763000038,53472.67868304 2024-05-24,17:28:26.000,145,11038112,14925,0,1716571705,13009.586542459998,101.19230501999846,53472.66470880001 2024-05-24,17:28:27.000,145,11038102,14365,0,1716571706,13009.586542459998,101.23459980000189,53472.66470880001 2024-05-24,17:28:28.000,145,11038088,14245,0,1716571707,13009.539388290003,101.26279631999932,53472.63676032 2024-05-24,17:28:29.000,145,11038091,14365,0,1716571708,13009.539388290003,101.2980419700034,53472.6297732 2024-05-24,17:28:30.000,145,11038114,14365,0,1716571709,13009.498970430002,101.2980419700034,53472.650734560004 2024-05-24,17:28:31.000,145,11038128,14325,0,1716571710,13009.485497809997,101.2980419700034,53472.65772168 2024-05-24,17:28:32.000,145,11038069,14445,0,1716571711,13009.451816259992,101.2980419700034,53472.60881184 2024-05-24,17:28:33.000,145,11038107,14325,0,1716571712,13009.404662089997,101.2486980600006,53472.59483760001 2024-05-24,17:28:34.000,145,11038122,14445,0,1716571713,13009.384453159997,101.28394371000468,53472.601824720005 2024-05-24,17:28:35.000,145,11038076,14005,0,1716571714,13009.337298990002,101.26279631999932,53472.54592776001 2024-05-24,17:28:36.000,145,11038113,14485,0,1716571715,13009.350771609992,101.2486980600006,53472.60881184 2024-05-24,17:28:37.000,145,11038112,14445,0,1716571716,13009.337298990002,101.27689457999804,53472.58785048 2024-05-24,17:28:38.000,145,11038155,14405,0,1716571717,13009.317090060002,101.24164893000125,53472.54592776001 2024-05-24,17:28:39.000,145,11038078,14725,0,1716571718,13009.344035299997,101.2486980600006,53472.559902 2024-05-24,17:28:40.000,145,11038087,14325,0,1716571719,13009.377716850002,101.23459980000189,53472.58086336 2024-05-24,17:28:41.000,145,11038118,14765,0,1716571720,13009.337298990002,101.24164893000125,53472.58086336 2024-05-24,17:28:42.000,145,11038091,14525,0,1716571721,13009.344035299997,101.22050154000317,53472.60881184 2024-05-24,17:28:43.000,145,11038082,14325,0,1716571722,13009.357507920002,101.16410850000102,53472.53894064 2024-05-24,17:28:44.000,145,11038122,14445,0,1716571723,13009.384453159997,101.21345241000381,53472.59483760001 2024-05-24,17:28:45.000,145,11038155,14725,0,1716571724,13009.391189469992,101.15705937000166,53472.54592776001 2024-05-24,17:28:46.000,145,11038070,14685,0,1716571725,13009.418134710002,101.15705937000166,53472.52496640001 2024-05-24,17:28:47.000,145,11038132,14565,0,1716571726,13009.370980539992,101.09361720000015,53472.51797928 2024-05-24,17:28:48.000,145,11038162,14405,0,1716571727,13009.418134710002,101.0865680700008,53472.504005040006 2024-05-24,17:28:49.000,145,11038105,14525,0,1716571728,13009.438343640002,101.10066632999951,53472.53195352 2024-05-24,17:28:50.000,145,11038053,14245,0,1716571729,13009.451816259992,101.06542068000272,53472.504005040006 2024-05-24,17:28:51.000,145,11038120,14685,0,1716571730,13009.411398399992,101.07246981000208,53472.53894064 2024-05-24,17:28:52.000,145,11038091,14525,0,1716571731,13009.431607329992,101.06542068000272,53472.58785048 2024-05-24,17:28:53.000,145,11038116,14045,0,1716571732,13009.431607329992,101.037224159998,53472.552914880005 2024-05-24,17:28:54.000,145,11038107,14285,0,1716571733,13009.424871019997,101.03017502999865,53472.601824720005 2024-05-24,17:28:55.000,145,11038170,14485,0,1716571734,13009.424871019997,101.037224159998,53472.559902 2024-05-24,17:28:56.000,145,11038048,14605,0,1716571735,13009.451816259992,101.05837155000336,53472.53894064 2024-05-24,17:28:57.000,145,11038098,14325,0,1716571736,13009.472025189993,101.0865680700008,53472.559902 2024-05-24,17:28:58.000,145,11038067,14645,0,1716571737,13009.445079949997,101.06542068000272,53472.559902 2024-05-24,17:28:59.000,145,11038096,14565,0,1716571738,13009.458552570002,101.07246981000208,53472.559902 2024-05-24,17:29:00.000,145,11038104,14325,0,1716571739,13009.458552570002,101.0865680700008,53472.53894064 2024-05-24,17:29:01.000,145,11038141,14725,0,1716571740,13009.445079949997,101.13591198000358,53472.552914880005 2024-05-24,17:29:02.000,145,11038053,14525,0,1716571741,13009.431607329992,101.14296111000294,53472.53195352 2024-05-24,17:29:03.000,145,11038147,14805,0,1716571742,13009.445079949997,101.17820675999974,53472.56688912 2024-05-24,17:29:04.000,145,11038126,14485,0,1716571743,13009.458552570002,101.19230501999846,53472.552914880005 2024-05-24,17:29:05.000,145,11038111,14365,0,1716571744,13009.404662089997,101.2486980600006,53472.56688912 2024-05-24,17:29:06.000,145,11038121,14805,0,1716571745,13009.424871019997,101.2980419700034,53472.58086336 2024-05-24,17:29:07.000,145,11038110,14205,0,1716571746,13009.404662089997,101.34033674999955,53472.57387624001 2024-05-24,17:29:08.000,145,11038052,14405,0,1716571747,13009.445079949997,101.34738587999891,53472.57387624001 2024-05-24,17:29:09.000,145,11038105,14325,0,1716571748,13009.344035299997,101.37558240000362,53472.53894064 2024-05-24,17:29:10.000,145,11038136,14685,0,1716571749,13009.384453159997,101.4319754399985,53472.52496640001 2024-05-24,17:29:11.000,145,11038119,14245,0,1716571750,13009.370980539992,101.44607370000449,53472.504005040006 2024-05-24,17:29:12.000,145,11038147,14765,0,1716571751,13009.350771609992,101.48131935000129,53472.53195352 2024-05-24,17:29:13.000,145,11038113,14365,0,1716571752,13009.310353749992,101.46722109000257,53472.53894064 2024-05-24,17:29:14.000,145,11038140,14765,0,1716571753,13009.283408509997,101.48131935000129,53472.504005040006 2024-05-24,17:29:15.000,145,11038123,14045,0,1716571754,13009.229518029992,101.46722109000257,53472.51099216 2024-05-24,17:29:16.000,145,11038169,14485,0,1716571755,13009.222781719996,101.50246673999936,53472.51797928 2024-05-24,17:29:17.000,145,11038145,14325,0,1716571756,13009.195836480001,101.49541761,53472.53894064 2024-05-24,17:29:18.000,145,11038119,14725,0,1716571757,13009.195836480001,101.46722109000257,53472.46208232 2024-05-24,17:29:19.000,145,11038159,14565,0,1716571758,13009.249726959992,101.45312283000385,53472.51099216 2024-05-24,17:29:20.000,145,11038112,14405,0,1716571759,13009.229518029992,101.44607370000449,53472.52496640001 2024-05-24,17:29:21.000,145,11038122,14325,0,1716571760,13009.202572789996,101.3967297900017,53472.434133840005 2024-05-24,17:29:22.000,145,11038149,14685,0,1716571761,13009.175627550001,101.37558240000362,53472.483043680004 2024-05-24,17:29:23.000,145,11038121,14485,0,1716571762,13009.242990649996,101.36853327000426,53472.434133840005 2024-05-24,17:29:24.000,145,11038109,14725,0,1716571763,13009.242990649996,101.35443500999827,53472.46906944 2024-05-24,17:29:25.000,145,11038144,14725,0,1716571764,13009.236254340001,101.36853327000426,53472.434133840005 2024-05-24,17:29:26.000,145,11038125,14045,0,1716571765,13009.263199579997,101.28394371000468,53472.47605656001 2024-05-24,17:29:27.000,145,11038123,14445,0,1716571766,13009.236254340001,101.31918936000147,53472.40618536001 2024-05-24,17:29:28.000,145,11038136,14605,0,1716571767,13009.236254340001,101.30509110000276,53472.44112096 2024-05-24,17:29:29.000,145,11038160,14205,0,1716571768,13009.269935889992,101.32623849000083,53472.42714672001 2024-05-24,17:29:30.000,145,11038117,14845,0,1716571769,13009.330562679992,101.2980419700034,53472.41317248 2024-05-24,17:29:31.000,145,11038158,14485,0,1716571770,13009.296881130002,101.2980419700034,53472.46208232 2024-05-24,17:29:32.000,145,11038125,14485,0,1716571771,13009.317090060002,101.30509110000276,53472.434133840005 2024-05-24,17:29:33.000,145,11038100,14205,0,1716571772,13009.350771609992,101.2980419700034,53472.44810808001 2024-05-24,17:29:34.000,145,11038136,14325,0,1716571773,13009.370980539992,101.34033674999955,53472.41317248 2024-05-24,17:29:36.000,145,11038153,14165,0,1716571775,13009.384453159997,101.37558240000362,53472.41317248 2024-05-24,17:29:37.000,145,11038135,14245,0,1716571776,13009.391189469992,101.41082805000042,53472.44112096 2024-05-24,17:29:38.000,145,11038093,14125,0,1716571777,13009.404662089997,101.41787717999978,53472.39221112 2024-05-24,17:29:39.000,145,11038130,14485,0,1716571778,13009.384453159997,101.49541761,53472.4201596 2024-05-24,17:29:40.000,145,11038119,14405,0,1716571779,13009.411398399992,101.51656499999808,53472.35727552001 2024-05-24,17:29:41.000,145,11038118,14485,0,1716571780,13009.411398399992,101.58000716999959,53472.37823688001 2024-05-24,17:29:42.000,145,11038156,14525,0,1716571781,13009.391189469992,101.59410542999831,53472.44112096 2024-05-24,17:29:43.000,145,11038099,14485,0,1716571782,13009.404662089997,101.6082036900043,53472.46208232 2024-05-24,17:29:44.000,145,11038090,14525,0,1716571783,13009.418134710002,101.62230195000302,53472.483043680004 2024-05-24,17:29:45.000,145,11038089,15125,0,1716571784,13009.411398399992,101.69279325000389,53472.44810808001 2024-05-24,17:29:46.000,145,11038109,14485,0,1716571785,13009.424871019997,101.69984238000325,53472.44112096 2024-05-24,17:29:47.000,145,11038160,14245,0,1716571786,13009.451816259992,101.71394064000197,53472.455095200006 2024-05-24,17:29:48.000,145,11038089,14765,0,1716571787,13009.519179360002,101.76328455000476,53472.46906944 2024-05-24,17:29:49.000,145,11038152,14525,0,1716571788,13009.472025189993,101.77738281000347,53472.44112096 2024-05-24,17:29:50.000,145,11038095,14365,0,1716571789,13009.532651979993,101.78443194000283,53472.41317248 2024-05-24,17:29:51.000,145,11038129,14485,0,1716571790,13009.559597220003,101.79853020000155,53472.4201596 2024-05-24,17:29:52.000,145,11038131,14485,0,1716571791,13009.546124599998,101.78443194000283,53472.455095200006 2024-05-24,17:29:53.000,145,11038103,14485,0,1716571792,13009.620224009988,101.76328455000476,53472.42714672001 2024-05-24,17:29:54.000,145,11038104,14285,0,1716571793,13009.660641869988,101.77738281000347,53472.49701792001 2024-05-24,17:29:55.000,145,11038071,14165,0,1716571794,13009.694323419993,101.75623541999812,53472.41317248 2024-05-24,17:29:56.000,145,11038121,14165,0,1716571795,13009.734741279994,101.71394064000197,53472.46208232 2024-05-24,17:29:57.000,145,11038161,14925,0,1716571796,13009.728004969998,101.7421371599994,53472.47605656001 2024-05-24,17:29:58.000,145,11038123,14525,0,1716571797,13009.761686519989,101.6786949899979,53472.46208232 2024-05-24,17:29:59.000,145,11038128,14485,0,1716571798,13009.808840689999,101.6082036900043,53472.46208232 2024-05-24,17:30:00.000,145,11038068,14565,0,1716571799,13009.802104379989,101.62230195000302,53472.4201596 2024-05-24,17:30:01.000,145,11038076,14205,0,1716571800,13009.82231330999,101.6082036900043,53472.483043680004 2024-05-24,17:30:02.000,145,11038152,14565,0,1716571801,13009.855994859994,101.58000716999959,53472.483043680004 2024-05-24,17:30:03.000,145,11038078,14485,0,1716571802,13009.84252223999,101.57295804000023,53472.44810808001 2024-05-24,17:30:04.000,145,11038164,14965,0,1716571803,13009.869467479999,101.5447615200028,53472.47605656001 2024-05-24,17:30:05.000,145,11038103,14605,0,1716571804,13009.869467479999,101.51656499999808,53472.483043680004 2024-05-24,17:30:06.000,145,11038100,14365,0,1716571805,13009.896412719994,101.56590891000087,53472.46208232 2024-05-24,17:30:07.000,145,11038119,14365,0,1716571806,13009.896412719994,101.51656499999808,53472.46208232 2024-05-24,17:30:08.000,145,11038122,14485,0,1716571807,13010.00419367999,101.52361413000472,53472.49701792001 2024-05-24,17:30:09.000,145,11038127,14405,0,1716571808,13009.99072106,101.55181065000215,53472.46906944 2024-05-24,17:30:10.000,145,11038106,14805,0,1716571809,13010.00419367999,101.55885978000151,53472.46208232 2024-05-24,17:30:11.000,145,11038078,14805,0,1716571810,13010.02440260999,101.58000716999959,53472.504005040006 2024-05-24,17:30:12.000,145,11038139,14445,0,1716571811,13010.037875229995,101.57295804000023,53472.4900308 2024-05-24,17:30:13.000,145,11038120,14725,0,1716571812,13010.078293089995,101.63640021000174,53472.42714672001 2024-05-24,17:30:14.000,145,11038082,14125,0,1716571813,13010.04461153999,101.65049847000046,53472.4900308 2024-05-24,17:30:15.000,145,11038073,14365,0,1716571814,13010.09176571,101.63640021000174,53472.504005040006 2024-05-24,17:30:16.000,145,11038154,14205,0,1716571815,13010.078293089995,101.69279325000389,53472.49701792001 2024-05-24,17:30:17.000,145,11038127,14525,0,1716571816,13010.09176571,101.71394064000197,53472.49701792001 2024-05-24,17:30:18.000,145,11038106,14525,0,1716571817,13010.08502939999,101.76328455000476,53472.504005040006 2024-05-24,17:30:19.000,145,11038135,14565,0,1716571818,13010.078293089995,101.79853020000155,53472.4900308 2024-05-24,17:30:20.000,145,11038112,14325,0,1716571819,13010.078293089995,101.81262846000027,53472.51099216 2024-05-24,17:30:21.000,145,11038108,14165,0,1716571820,13010.05134785,101.84787411000434,53472.483043680004 2024-05-24,17:30:22.000,145,11038118,14525,0,1716571821,13010.08502939999,101.8549232400037,53472.434133840005 2024-05-24,17:30:23.000,145,11038104,14365,0,1716571822,13010.06482046999,101.90426714999921,53472.46906944 2024-05-24,17:30:24.000,145,11038131,14645,0,1716571823,13010.07155678,101.8901688900005,53472.483043680004 2024-05-24,17:30:25.000,145,11038087,14685,0,1716571824,13010.04461153999,101.8549232400037,53472.46208232 2024-05-24,17:30:26.000,145,11038111,14685,0,1716571825,13010.03113892,101.8901688900005,53472.52496640001 2024-05-24,17:30:27.000,145,11038134,14485,0,1716571826,13010.037875229995,101.86197237000306,53472.47605656001 2024-05-24,17:30:28.000,145,11038119,14845,0,1716571827,13010.06482046999,101.81262846000027,53472.44810808001 2024-05-24,17:30:29.000,145,11038144,14765,0,1716571828,13010.06482046999,101.77738281000347,53472.46208232 2024-05-24,17:30:30.000,145,11038112,14605,0,1716571829,13010.098502019995,101.77738281000347,53472.51099216 2024-05-24,17:30:31.000,145,11038113,14645,0,1716571830,13010.10523832999,101.7421371599994,53472.51797928 2024-05-24,17:30:32.000,145,11038103,14685,0,1716571831,13010.07155678,101.69984238000325,53472.49701792001 2024-05-24,17:30:33.000,145,11038114,14685,0,1716571832,13010.11197464,101.65049847000046,53472.52496640001 2024-05-24,17:30:34.000,145,11038099,14685,0,1716571833,13010.078293089995,101.6434493400011,53472.4900308 2024-05-24,17:30:35.000,145,11038091,15125,0,1716571834,13010.078293089995,101.55181065000215,53472.47605656001 2024-05-24,17:30:36.000,145,11038052,14845,0,1716571835,13010.078293089995,101.53066326000408,53472.483043680004 2024-05-24,17:30:37.000,145,11038124,14805,0,1716571836,13010.098502019995,101.48131935000129,53472.455095200006 2024-05-24,17:30:38.000,145,11038075,14805,0,1716571837,13010.07155678,101.4319754399985,53472.42714672001 2024-05-24,17:30:39.000,145,11038089,14365,0,1716571838,13010.07155678,101.38263153000298,53472.455095200006 2024-05-24,17:30:40.000,145,11038076,14565,0,1716571839,13010.078293089995,101.3614841400049,53472.40618536001 2024-05-24,17:30:41.000,145,11038094,14565,0,1716571840,13010.118710949995,101.34033674999955,53472.46208232 2024-05-24,17:30:42.000,145,11038060,14365,0,1716571841,13010.12544725999,101.30509110000276,53472.3502884 2024-05-24,17:30:43.000,145,11038100,14405,0,1716571842,13010.14565618999,101.29099284000404,53472.44810808001 2024-05-24,17:30:44.000,145,11038107,14205,0,1716571843,13010.16586511999,101.26279631999932,53472.455095200006 2024-05-24,17:30:45.000,145,11038085,14605,0,1716571844,13010.159128809995,101.22755067000253,53472.41317248 2024-05-24,17:30:46.000,145,11038138,14525,0,1716571845,13010.18607404999,101.22755067000253,53472.42714672001 2024-05-24,17:30:47.000,145,11038163,14565,0,1716571846,13010.219755599996,101.23459980000189,53472.46208232 2024-05-24,17:30:48.000,145,11038114,14325,0,1716571847,13010.22649190999,101.21345241000381,53472.455095200006 2024-05-24,17:30:49.000,145,11038060,14725,0,1716571848,13010.24670083999,101.23459980000189,53472.40618536001 2024-05-24,17:30:50.000,145,11038080,14365,0,1716571849,13010.27364608,101.22755067000253,53472.39221112 2024-05-24,17:30:51.000,145,11038117,14405,0,1716571850,13010.280382389996,101.20640328000445,53472.455095200006 2024-05-24,17:30:52.000,145,11038113,14485,0,1716571851,13010.280382389996,101.2486980600006,53472.44112096 2024-05-24,17:30:53.000,145,11038090,14765,0,1716571852,13010.300591319996,101.23459980000189,53472.41317248 2024-05-24,17:30:54.000,145,11038146,14285,0,1716571853,13010.327536559991,101.25574718999997,53472.39919824 2024-05-24,17:30:55.000,145,11038104,14445,0,1716571854,13010.307327629991,101.23459980000189,53472.385224000005 2024-05-24,17:30:56.000,145,11038097,14445,0,1716571855,13010.408372279991,101.27689457999804,53472.44810808001 2024-05-24,17:30:57.000,145,11038101,15045,0,1716571856,13010.354481800001,101.22050154000317,53472.434133840005 2024-05-24,17:30:58.000,145,11038121,14445,0,1716571857,13010.341009179996,101.20640328000445,53472.46906944 2024-05-24,17:30:59.000,145,11038095,15125,0,1716571858,13010.347745489991,101.19935414999782,53472.42714672001 2024-05-24,17:31:00.000,145,11038115,14445,0,1716571859,13010.367954419991,101.20640328000445,53472.46906944 2024-05-24,17:31:01.000,145,11038105,14885,0,1716571860,13010.33427287,101.20640328000445,53472.455095200006 2024-05-24,17:31:02.000,145,11038139,14445,0,1716571861,13010.300591319996,101.21345241000381,53472.4201596 2024-05-24,17:31:03.000,145,11038064,14645,0,1716571862,13010.26690976999,101.19230501999846,53472.42714672001 2024-05-24,17:31:04.000,145,11038122,14525,0,1716571863,13010.260173459996,101.15705937000166,53472.49701792001 2024-05-24,17:31:05.000,145,11038078,14445,0,1716571864,13010.199546669995,101.15705937000166,53472.37823688001 2024-05-24,17:31:06.000,145,11038148,14605,0,1716571865,13010.17260143,101.16410850000102,53472.34330128 2024-05-24,17:31:07.000,145,11038148,14725,0,1716571866,13010.138919879995,101.1500102400023,53472.336314160006 2024-05-24,17:31:08.000,145,11038056,14765,0,1716571867,13010.138919879995,101.14296111000294,53472.336314160006 2024-05-24,17:31:09.000,145,11038122,14805,0,1716571868,13010.118710949995,101.13591198000358,53472.336314160006 2024-05-24,17:31:10.000,145,11038119,14645,0,1716571869,13010.098502019995,101.12181372000487,53472.37124976 2024-05-24,17:31:11.000,145,11038141,14845,0,1716571870,13010.08502939999,101.09361720000015,53472.32932704001 2024-05-24,17:31:12.000,145,11038103,14565,0,1716571871,13010.078293089995,101.10771545999887,53472.3502884 2024-05-24,17:31:13.000,145,11038157,14685,0,1716571872,13010.098502019995,101.09361720000015,53472.30137856 2024-05-24,17:31:14.000,145,11038130,14845,0,1716571873,13010.07155678,101.07951894000144,53472.32932704001 2024-05-24,17:31:15.000,145,11038135,14805,0,1716571874,13010.07155678,101.05837155000336,53472.22452024 2024-05-24,17:31:16.000,145,11038142,14685,0,1716571875,13010.037875229995,101.07951894000144,53472.217533120005 2024-05-24,17:31:17.000,145,11038124,14645,0,1716571876,13010.04461153999,101.05837155000336,53472.25246872 2024-05-24,17:31:18.000,145,11038137,14685,0,1716571877,13010.037875229995,101.11476458999823,53472.23849448001 2024-05-24,17:31:19.000,145,11038138,14525,0,1716571878,13010.00419367999,101.04427329000464,53472.18259752 2024-05-24,17:31:20.000,145,11038197,14685,0,1716571879,13009.97051213,101.03017502999865,53472.22452024 2024-05-24,17:31:21.000,145,11038149,14805,0,1716571880,13010.02440260999,101.02312589999929,53472.20355888 2024-05-24,17:31:22.000,145,11038139,14925,0,1716571881,13010.01092999,101.02312589999929,53472.22452024 2024-05-24,17:31:23.000,145,11038100,14565,0,1716571882,13009.99072106,100.99492938000185,53472.20355888 2024-05-24,17:31:24.000,145,11038096,15005,0,1716571883,13009.957039509995,100.98788025000249,53472.23150736 2024-05-24,17:31:25.000,145,11038118,14845,0,1716571884,13009.936830579994,100.99492938000185,53472.21054600001 2024-05-24,17:31:26.000,145,11038086,14685,0,1716571885,13009.86273116999,100.94558546999906,53472.25246872 2024-05-24,17:31:27.000,145,11038073,14805,0,1716571886,13009.775159139994,100.98083112000313,53472.217533120005 2024-05-24,17:31:28.000,145,11038074,15045,0,1716571887,13009.761686519989,100.93148721000034,53472.19657176 2024-05-24,17:31:29.000,145,11038060,14965,0,1716571888,13009.660641869988,100.9385363399997,53472.1756104 2024-05-24,17:31:30.000,145,11038147,15125,0,1716571889,13009.539388290003,100.9385363399997,53472.217533120005 2024-05-24,17:31:31.000,145,11038100,14965,0,1716571890,13009.519179360002,101.01607676999993,53472.035868 2024-05-24,17:31:32.000,145,11038160,14845,0,1716571891,13009.498970430002,100.81870113000332,53472.147661920004 2024-05-24,17:31:33.000,145,11038067,14885,0,1716571892,13009.451816259992,100.84689765000076,53472.02888088 2024-05-24,17:31:34.000,145,11038214,15485,0,1716571893,13009.438343640002,100.94558546999906,53471.98695816 2024-05-24,17:31:35.000,145,11038008,15165,0,1716571894,13009.283408509997,100.98788025000249,53471.952022560006 2024-05-24,17:31:46.000,145,11038153,15485,0,1716571905,13009.660641869988,101.34033674999955,53471.73542184001 2024-05-24,17:31:47.000,145,11038398,15125,0,1716571906,13009.559597220003,101.26279631999932,53471.81926728 2024-05-24,17:31:48.000,145,11037979,14925,0,1716571907,13009.579806149988,101.31214023000211,53471.81926728 2024-05-24,17:31:49.000,145,11037948,15005,0,1716571908,13009.492234119993,101.41082805000042,53471.74240896 2024-05-24,17:31:50.000,145,11038094,15125,0,1716571909,13009.498970430002,101.33328762000019,53471.763370320004 2024-05-24,17:31:51.000,145,11038032,15205,0,1716571910,13009.539388290003,101.35443500999827,53471.812280160004 2024-05-24,17:31:52.000,145,11038051,15005,0,1716571911,13009.539388290003,101.41082805000042,53471.79830592 2024-05-24,17:31:53.000,145,11038081,15045,0,1716571912,13009.498970430002,101.44607370000449,53471.80529304001 2024-05-24,17:31:54.000,145,11038232,14805,0,1716571913,13009.492234119993,101.45312283000385,53471.73542184001 2024-05-24,17:31:55.000,145,11038212,15245,0,1716571914,13009.438343640002,101.50246673999936,53471.77734456001 2024-05-24,17:31:56.000,145,11038097,14645,0,1716571915,13009.505706739998,101.51656499999808,53471.82625440001 2024-05-24,17:31:57.000,145,11038033,15165,0,1716571916,13009.418134710002,101.50246673999936,53471.82625440001 2024-05-24,17:31:58.000,145,11038123,15165,0,1716571917,13009.424871019997,101.51656499999808,53471.80529304001 2024-05-24,17:31:59.000,145,11038125,15045,0,1716571918,13009.411398399992,101.52361413000472,53471.763370320004 2024-05-24,17:32:00.000,145,11038073,14925,0,1716571919,13009.438343640002,101.58000716999959,53471.73542184001 2024-05-24,17:32:01.000,145,11038077,14725,0,1716571920,13009.438343640002,101.56590891000087,53471.77035744 2024-05-24,17:32:02.000,145,11038080,14885,0,1716571921,13009.424871019997,101.58000716999959,53471.69349912 2024-05-24,17:32:03.000,145,11038145,15045,0,1716571922,13009.411398399992,101.62230195000302,53471.68651200001 2024-05-24,17:32:04.000,145,11038018,15005,0,1716571923,13009.411398399992,101.67164585999853,53471.714460480005 2024-05-24,17:32:05.000,145,11038045,15045,0,1716571924,13009.404662089997,101.67164585999853,53471.616640800006 2024-05-24,17:32:06.000,145,11038144,15005,0,1716571925,13009.431607329992,101.68574412000453,53471.6515764 2024-05-24,17:32:07.000,145,11038120,14605,0,1716571926,13009.438343640002,101.72098977000132,53471.65856352001 2024-05-24,17:32:08.000,145,11038134,14925,0,1716571927,13009.485497809997,101.74918628999876,53471.6515764 2024-05-24,17:32:09.000,145,11038018,15005,0,1716571928,13009.512443049993,101.79148107000219,53471.57471808 2024-05-24,17:32:10.000,145,11038056,15085,0,1716571929,13009.498970430002,101.82672671999899,53471.616640800006 2024-05-24,17:32:11.000,145,11038131,15005,0,1716571930,13009.485497809997,101.76328455000476,53471.595679440004 2024-05-24,17:32:12.000,145,11038191,15045,0,1716571931,13009.485497809997,101.80557933000091,53471.60965368001 2024-05-24,17:32:13.000,145,11038086,14765,0,1716571932,13009.478761500002,101.81262846000027,53471.58869232001 2024-05-24,17:32:14.000,145,11038093,14765,0,1716571933,13009.492234119993,101.88311976000114,53471.69349912 2024-05-24,17:32:15.000,145,11038100,14605,0,1716571934,13009.492234119993,101.88311976000114,53471.58869232001 2024-05-24,17:32:16.000,145,11038190,14245,0,1716571935,13009.465288879997,101.8901688900005,53471.595679440004 2024-05-24,17:32:17.000,145,11038138,14445,0,1716571936,13009.485497809997,101.89721801999985,53471.56773096001 2024-05-24,17:32:18.000,145,11038128,14165,0,1716571937,13009.465288879997,101.93246367000393,53471.55375672 2024-05-24,17:32:19.000,145,11038161,14765,0,1716571938,13009.418134710002,101.953611060002,53471.57471808 2024-05-24,17:32:20.000,145,11038121,14765,0,1716571939,13009.458552570002,101.93951280000329,53471.58869232001 2024-05-24,17:32:21.000,145,11038113,15005,0,1716571940,13009.438343640002,101.96066019000136,53471.595679440004 2024-05-24,17:32:22.000,145,11038127,14725,0,1716571941,13009.424871019997,102.0029549700048,53471.595679440004 2024-05-24,17:32:23.000,145,11038105,14805,0,1716571942,13009.404662089997,101.98180757999944,53471.546769600005 2024-05-24,17:32:24.000,145,11038149,14605,0,1716571943,13009.451816259992,102.04524975000095,53471.56773096001 2024-05-24,17:32:25.000,145,11038145,14645,0,1716571944,13009.431607329992,102.03115149000223,53471.511834 2024-05-24,17:32:26.000,145,11038120,14565,0,1716571945,13009.418134710002,102.05229888000031,53471.49087264001 2024-05-24,17:32:27.000,145,11038101,14685,0,1716571946,13009.391189469992,102.05934800999967,53471.46292416 2024-05-24,17:32:28.000,145,11038168,14805,0,1716571947,13009.391189469992,102.03820062000159,53471.44196280001 2024-05-24,17:32:29.000,145,11038198,14765,0,1716571948,13009.377716850002,102.08049539999774,53471.46292416 2024-05-24,17:32:30.000,145,11038101,15045,0,1716571949,13009.357507920002,102.1016427900031,53471.476898400004 2024-05-24,17:32:31.000,145,11038141,15445,0,1716571950,13009.330562679992,102.10869192000246,53471.42100144001 2024-05-24,17:32:32.000,145,11038118,14765,0,1716571951,13009.330562679992,102.12983931000053,53471.43497568 2024-05-24,17:32:33.000,145,11038136,14525,0,1716571952,13009.290144819992,102.1016427900031,53471.36510448 2024-05-24,17:32:34.000,145,11038153,14885,0,1716571953,13009.269935889992,102.1368884399999,53471.37209160001 2024-05-24,17:32:35.000,145,11038193,14645,0,1716571954,13009.222781719996,102.08754453000438,53471.35113024001 2024-05-24,17:32:36.000,145,11038141,15125,0,1716571955,13009.175627550001,102.1016427900031,53471.39305296 2024-05-24,17:32:37.000,145,11038116,14725,0,1716571956,13009.155418620001,102.12983931000053,53471.41401432 2024-05-24,17:32:38.000,145,11038124,14525,0,1716571957,13009.128473379991,102.1368884399999,53471.28824616 2024-05-24,17:32:39.000,145,11038141,14445,0,1716571958,13009.09479183,102.12279018000118,53471.28824616 2024-05-24,17:32:40.000,145,11038130,14805,0,1716571959,13009.03416504,102.14393756999925,53471.330168880006 2024-05-24,17:32:41.000,145,11038153,15045,0,1716571960,13008.99374718,102.15803582999797,53471.30222040001 2024-05-24,17:32:42.000,145,11038082,14645,0,1716571961,13008.98701086999,102.12279018000118,53471.25331056001 2024-05-24,17:32:43.000,145,11038066,14565,0,1716571962,13008.92638407999,102.17918322000332,53471.211387840005 2024-05-24,17:32:44.000,145,11038115,14885,0,1716571963,13008.90617514999,102.17918322000332,53471.2672848 2024-05-24,17:32:45.000,145,11038136,14925,0,1716571964,13008.86575728999,102.17918322000332,53471.1974136 2024-05-24,17:32:46.000,145,11038130,14565,0,1716571965,13008.82533942999,102.12983931000053,53471.19042648 2024-05-24,17:32:47.000,145,11038107,15045,0,1716571966,13008.75124002,102.1650849600046,53471.21837496 2024-05-24,17:32:48.000,145,11038153,14605,0,1716571967,13008.75124002,102.17918322000332,53471.19042648 2024-05-24,17:32:49.000,145,11038113,14845,0,1716571968,13008.71082216,102.1650849600046,53471.09959392 2024-05-24,17:32:50.000,145,11038091,15045,0,1716571969,13008.609777509999,102.19328148000204,53471.14850376 2024-05-24,17:32:51.000,145,11038149,14965,0,1716571970,13008.576095959994,102.15803582999797,53471.06465832001 2024-05-24,17:32:52.000,145,11038085,14805,0,1716571971,13008.522205479989,102.17213409000396,53471.06465832001 2024-05-24,17:32:53.000,145,11038112,14605,0,1716571972,13008.515469169994,102.19328148000204,53471.05068408 2024-05-24,17:32:54.000,145,11038089,14725,0,1716571973,13008.488523929998,102.19328148000204,53471.0227356 2024-05-24,17:32:55.000,145,11038118,14485,0,1716571974,13008.427897139998,102.17918322000332,53471.01574848001 2024-05-24,17:32:56.000,145,11038170,14685,0,1716571975,13008.387479279998,102.1650849600046,53471.00876136 2024-05-24,17:32:57.000,145,11038161,14445,0,1716571976,13008.387479279998,102.15803582999797,53471.00876136 2024-05-24,17:32:58.000,145,11038097,14445,0,1716571977,13008.374006659993,102.15803582999797,53470.945877280006 2024-05-24,17:32:59.000,145,11038112,14805,0,1716571978,13008.306643559998,102.2003306100014,53470.924915920004 2024-05-24,17:33:00.000,145,11038126,14725,0,1716571979,13008.320116180003,102.2003306100014,53470.945877280006 2024-05-24,17:33:01.000,145,11038093,14685,0,1716571980,13008.293170939993,102.22852712999884,53470.96683864001 2024-05-24,17:33:02.000,145,11038064,14765,0,1716571981,13008.293170939993,102.18623235000268,53470.88998032 2024-05-24,17:33:03.000,145,11038123,14685,0,1716571982,13008.266225699997,102.22852712999884,53470.83408336 2024-05-24,17:33:04.000,145,11038116,14685,0,1716571983,13008.259489390002,102.25672365000355,53470.88998032 2024-05-24,17:33:05.000,145,11038105,15045,0,1716571984,13008.192126289992,102.26377278000291,53470.806134880004 2024-05-24,17:33:06.000,145,11037986,14725,0,1716571985,13008.138235810002,102.27787104000163,53470.778186400006 2024-05-24,17:33:07.000,145,11038148,15085,0,1716571986,13008.212335219992,102.24967452000419,53470.610495520006 2024-05-24,17:33:08.000,145,11038156,15165,0,1716571987,13008.037191160001,102.26377278000291,53470.66639248 2024-05-24,17:33:09.000,145,11038266,15165,0,1716571988,13007.996773300001,102.30606755999906,53470.66639248 2024-05-24,17:33:10.000,145,11038062,15445,0,1716571989,13007.949619129991,102.21442887000012,53470.54761144 2024-05-24,17:33:11.000,145,11038056,15885,0,1716571990,13007.963091749996,102.20737974000076,53470.47774024 2024-05-24,17:33:12.000,145,11038073,15645,0,1716571991,13008.023718539996,102.17918322000332,53470.51267584001 2024-05-24,17:33:13.000,145,11038082,15645,0,1716571992,13008.084345329997,102.11574105000182,53470.48472736001 2024-05-24,17:33:14.000,145,11038063,15125,0,1716571993,13008.185389979997,102.1368884399999,53470.51267584001 2024-05-24,17:33:15.000,145,11038092,15525,0,1716571994,13008.144972119997,102.27082191000227,53470.540624320005 2024-05-24,17:33:16.000,145,11038187,15085,0,1716571995,13008.124763189997,102.30606755999906,53470.4987016 2024-05-24,17:33:17.000,145,11038151,15285,0,1716571996,13008.171917359992,102.1368884399999,53470.45677888 2024-05-24,17:33:18.000,145,11038115,15325,0,1716571997,13008.178653670002,102.2355762599982,53470.53363720001 2024-05-24,17:33:19.000,145,11038027,15245,0,1716571998,13008.104554259997,102.25672365000355,53470.52665008 2024-05-24,17:33:20.000,145,11038186,15245,0,1716571999,13008.118026880002,102.33426408000378,53470.43581752001 2024-05-24,17:33:21.000,145,11038276,15605,0,1716572000,13008.091081639992,102.28492017000099,53470.44979176 2024-05-24,17:33:22.000,145,11038222,15365,0,1716572001,13008.091081639992,102.37655885999993,53470.421843280004 2024-05-24,17:33:23.000,145,11038033,15165,0,1716572002,13008.097817950002,102.32016581999778,53470.324023600006 2024-05-24,17:33:24.000,145,11038063,14765,0,1716572003,13008.037191160001,102.34131321000314,53470.41485616001 2024-05-24,17:33:25.000,145,11038012,15165,0,1716572004,13008.030454849992,102.39770624999801,53470.37992056 2024-05-24,17:33:26.000,145,11038131,14885,0,1716572005,13007.963091749996,102.39770624999801,53470.35197208 2024-05-24,17:33:27.000,145,11038009,15125,0,1716572006,13007.969828059991,102.33426408000378,53470.33799784 2024-05-24,17:33:28.000,145,11038196,15205,0,1716572007,13007.969828059991,102.37655885999993,53470.37992056 2024-05-24,17:33:29.000,145,11038178,15165,0,1716572008,13007.976564370001,102.36950973000057,53470.34498496001 2024-05-24,17:33:30.000,145,11038099,14805,0,1716572009,13007.983300679996,102.39065711999865,53470.29607512001 2024-05-24,17:33:31.000,145,11038097,15205,0,1716572010,13007.942882819996,102.42590277000272,53470.28210088 2024-05-24,17:33:32.000,145,11038045,15125,0,1716572011,13008.003509609996,102.39770624999801,53470.29607512001 2024-05-24,17:33:33.000,145,11038167,15285,0,1716572012,13007.929410199991,102.49639407000359,53470.254152400004 2024-05-24,17:33:34.000,145,11038039,15165,0,1716572013,13007.963091749996,102.42590277000272,53470.19126832 2024-05-24,17:33:35.000,145,11038121,15085,0,1716572014,13008.097817950002,102.49639407000359,53470.1842812 2024-05-24,17:33:36.000,145,11038172,15405,0,1716572015,13008.037191160001,102.48229581000487,53470.19126832 2024-05-24,17:33:37.000,145,11038016,15125,0,1716572016,13007.990036989991,102.50344320000295,53470.23319104 2024-05-24,17:33:38.000,145,11038186,15165,0,1716572017,13008.091081639992,102.46819754999888,53470.10043576001 2024-05-24,17:33:39.000,145,11038230,15165,0,1716572018,13008.097817950002,102.4470501600008,53470.14934560001 2024-05-24,17:33:40.000,145,11038106,15165,0,1716572019,13008.104554259997,102.5457379799991,53470.205242560005 2024-05-24,17:33:41.000,145,11038062,15285,0,1716572020,13008.138235810002,102.40475538000464,53470.2192168 2024-05-24,17:33:42.000,145,11038110,15325,0,1716572021,13008.165181049997,102.45409929000016,53470.1842812 2024-05-24,17:33:43.000,145,11038038,15285,0,1716572022,13008.178653670002,102.49639407000359,53470.12139712 2024-05-24,17:33:44.000,145,11038078,15365,0,1716572023,13008.192126289992,102.46819754999888,53470.10043576001 2024-05-24,17:33:45.000,145,11038059,15685,0,1716572024,13008.246016769997,102.46114841999952,53470.09344864 2024-05-24,17:33:46.000,145,11038143,15125,0,1716572025,13008.185389979997,102.41885364000336,53470.037551680005 2024-05-24,17:33:47.000,145,11038013,15285,0,1716572026,13008.232544149992,102.44000103000144,53470.02357744 2024-05-24,17:33:48.000,145,11038171,15045,0,1716572027,13008.246016769997,102.44000103000144,53470.107422880006 2024-05-24,17:33:49.000,145,11037985,15165,0,1716572028,13008.219071530002,102.50344320000295,53470.02357744 2024-05-24,17:33:50.000,145,11038009,15045,0,1716572029,13008.259489390002,102.41885364000336,53470.07947440001 2024-05-24,17:33:51.000,145,11038033,15085,0,1716572030,13008.266225699997,102.46114841999952,53470.09344864 2024-05-24,17:33:52.000,145,11038129,15045,0,1716572031,13008.299907250002,102.53163972000038,53470.12838424001 2024-05-24,17:33:53.000,145,11038074,15205,0,1716572032,13008.326852489998,102.58098363000317,53470.10043576001 2024-05-24,17:33:54.000,145,11038067,15325,0,1716572033,13008.434633449993,102.55278710999846,53470.23319104 2024-05-24,17:33:55.000,145,11038016,14685,0,1716572034,13008.468314999998,102.6585240600034,53470.17729408001 2024-05-24,17:33:56.000,145,11038183,15085,0,1716572035,13008.421160829988,102.74311362000299,53470.09344864 2024-05-24,17:33:57.000,145,11038159,15205,0,1716572036,13008.535678099994,102.73606449000363,53470.22620392001 2024-05-24,17:33:58.000,145,11037991,15205,0,1716572037,13008.535678099994,102.70786796999892,53470.07248728 2024-05-24,17:33:59.000,145,11038047,15245,0,1716572038,13008.441369759988,102.72196623000491,53470.19825544001 2024-05-24,17:34:00.000,145,11038104,14925,0,1716572039,13008.515469169994,102.70081883999956,53470.17030696 2024-05-24,17:34:01.000,145,11038217,15205,0,1716572040,13008.569359649999,102.7572118800017,53470.14934560001 2024-05-24,17:34:02.000,145,11038086,15205,0,1716572041,13008.656931679994,102.77131014000042,53470.205242560005 2024-05-24,17:34:03.000,145,11037990,15165,0,1716572042,13008.677140609994,102.72901536000427,53470.14934560001 2024-05-24,17:34:04.000,145,11038100,15245,0,1716572043,13008.79165788,102.81360492000385,53470.19126832 2024-05-24,17:34:05.000,145,11037894,15165,0,1716572044,13008.77144895,102.66557319000276,53470.26812664001 2024-05-24,17:34:06.000,145,11038262,15125,0,1716572045,13008.93312039,102.78540839999914,53470.23319104 2024-05-24,17:34:07.000,145,11038067,15125,0,1716572046,13008.88596621999,102.85589970000001,53470.12838424001 2024-05-24,17:34:08.000,145,11038015,14845,0,1716572047,13008.91291146,102.92639100000088,53470.16331984 2024-05-24,17:34:09.000,145,11038303,14965,0,1716572048,13009.03416504,102.83475231000193,53470.19126832 2024-05-24,17:34:10.000,145,11038198,15045,0,1716572049,13009.04763765999,102.82770318000257,53470.324023600006 2024-05-24,17:34:11.000,145,11038082,15125,0,1716572050,13009.081319209996,102.85589970000001,53470.19126832 2024-05-24,17:34:12.000,145,11038085,15245,0,1716572051,13009.108264449991,102.81360492000385,53470.24716528001 2024-05-24,17:34:13.000,145,11038091,15085,0,1716572052,13009.195836480001,102.77835926999978,53470.23319104 2024-05-24,17:34:14.000,145,11038108,14965,0,1716572053,13009.202572789996,102.82065405000321,53470.37992056 2024-05-24,17:34:15.000,145,11038150,15125,0,1716572054,13009.256463270001,102.91229274000216,53470.303062240004 2024-05-24,17:34:16.000,145,11038056,14885,0,1716572055,13009.222781719996,102.94753838999895,53470.3589592 2024-05-24,17:34:17.000,145,11037994,14805,0,1716572056,13009.263199579997,102.91229274000216,53470.36594632001 2024-05-24,17:34:18.000,145,11038130,15285,0,1716572057,13009.317090060002,102.97573491000367,53470.3589592 2024-05-24,17:34:19.000,145,11038081,14925,0,1716572058,13009.337298990002,102.91934187000152,53470.40786904 2024-05-24,17:34:20.000,145,11038141,14725,0,1716572059,13009.391189469992,102.91229274000216,53470.41485616001 2024-05-24,17:34:21.000,145,11038189,15125,0,1716572060,13009.397925780002,102.9404892599996,53470.324023600006 2024-05-24,17:34:22.000,145,11038033,15005,0,1716572061,13009.458552570002,102.97573491000367,53470.372933440005 2024-05-24,17:34:23.000,145,11038111,15365,0,1716572062,13009.370980539992,102.96163664999767,53470.324023600006 2024-05-24,17:34:24.000,145,11038137,15205,0,1716572063,13009.384453159997,102.93344013000024,53470.3589592 2024-05-24,17:34:25.000,145,11038164,15045,0,1716572064,13009.391189469992,102.92639100000088,53470.3589592 2024-05-24,17:34:26.000,145,11038099,14765,0,1716572065,13009.337298990002,102.91934187000152,53470.40786904 2024-05-24,17:34:27.000,145,11037997,14965,0,1716572066,13009.364244229997,102.9404892599996,53470.40088192 2024-05-24,17:34:28.000,145,11038197,15125,0,1716572067,13009.344035299997,102.91934187000152,53470.34498496001 2024-05-24,17:34:29.000,145,11038108,14685,0,1716572068,13009.317090060002,103.0039314300011,53470.36594632001 2024-05-24,17:34:30.000,145,11038029,14765,0,1716572069,13009.344035299997,102.88409622000472,53470.40088192 2024-05-24,17:34:31.000,145,11038120,15045,0,1716572070,13009.310353749992,102.89819448000344,53470.48472736001 2024-05-24,17:34:32.000,145,11038098,15005,0,1716572071,13009.323826369997,102.95458751999831,53470.41485616001 2024-05-24,17:34:33.000,145,11038121,15045,0,1716572072,13009.276672200001,102.96868578000431,53470.38690768 2024-05-24,17:34:34.000,145,11038118,15285,0,1716572073,13009.263199579997,102.93344013000024,53470.372933440005 2024-05-24,17:34:35.000,145,11038093,15165,0,1716572074,13009.263199579997,102.9404892599996,53470.36594632001 2024-05-24,17:34:36.000,145,11038103,15085,0,1716572075,13009.249726959992,102.94753838999895,53470.46376600001 2024-05-24,17:34:37.000,145,11038133,14605,0,1716572076,13009.242990649996,102.91934187000152,53470.41485616001 2024-05-24,17:34:38.000,145,11038098,14845,0,1716572077,13009.242990649996,102.98278404000303,53470.372933440005 2024-05-24,17:34:39.000,145,11038120,14925,0,1716572078,13009.263199579997,102.96868578000431,53470.40088192 2024-05-24,17:34:40.000,145,11038095,14805,0,1716572079,13009.249726959992,102.9404892599996,53470.45677888 2024-05-24,17:34:41.000,145,11038131,14725,0,1716572080,13009.189100169991,103.01802968999982,53470.41485616001 2024-05-24,17:34:42.000,145,11038095,14885,0,1716572081,13009.263199579997,103.05327534000389,53470.421843280004 2024-05-24,17:34:43.000,145,11038092,14805,0,1716572082,13009.263199579997,103.09557012000005,53470.421843280004 2024-05-24,17:34:44.000,145,11038082,15205,0,1716572083,13009.283408509997,103.08852099000069,53470.48472736001 2024-05-24,17:34:45.000,145,11038092,14885,0,1716572084,13009.263199579997,103.13081577000412,53470.38690768 2024-05-24,17:34:46.000,145,11038107,15085,0,1716572085,13009.256463270001,103.1519631600022,53470.3589592 2024-05-24,17:34:47.000,145,11038097,14805,0,1716572086,13009.256463270001,103.15901229000156,53470.372933440005 2024-05-24,17:34:48.000,145,11038123,14805,0,1716572087,13009.269935889992,103.18720880999899,53470.40786904 2024-05-24,17:34:49.000,145,11038123,14885,0,1716572088,13009.276672200001,103.24360185000114,53470.41485616001 2024-05-24,17:34:50.000,145,11038079,14805,0,1716572089,13009.283408509997,103.25770010999986,53470.36594632001 2024-05-24,17:34:51.000,145,11038101,14405,0,1716572090,13009.317090060002,103.28589663000457,53470.41485616001 2024-05-24,17:34:52.000,145,11038095,14765,0,1716572091,13009.276672200001,103.30704402000265,53470.3589592 2024-05-24,17:34:53.000,145,11038081,14445,0,1716572092,13009.357507920002,103.29999489000329,53470.442804640006 2024-05-24,17:34:54.000,145,11038125,14765,0,1716572093,13009.391189469992,103.33524054000009,53470.540624320005 2024-05-24,17:34:55.000,145,11038126,14525,0,1716572094,13009.364244229997,103.35638792999816,53470.48472736001 2024-05-24,17:34:56.000,145,11038107,14445,0,1716572095,13009.391189469992,103.37048619000416,53470.53363720001 2024-05-24,17:34:57.000,145,11038135,14485,0,1716572096,13009.404662089997,103.38458445000288,53470.46376600001 2024-05-24,17:34:58.000,145,11038137,14685,0,1716572097,13009.397925780002,103.45507575000374,53470.442804640006 2024-05-24,17:34:59.000,145,11038165,14885,0,1716572098,13009.418134710002,103.46917401000246,53470.491714480006 2024-05-24,17:35:00.000,145,11038109,14525,0,1716572099,13009.445079949997,103.47622314000182,53470.4288304 2024-05-24,17:35:01.000,145,11038095,14005,0,1716572100,13009.411398399992,103.50441965999926,53470.50568872 2024-05-24,17:35:02.000,145,11038130,14445,0,1716572101,13009.391189469992,103.50441965999926,53470.470753120004 2024-05-24,17:35:03.000,145,11038121,14645,0,1716572102,13009.377716850002,103.54671444000269,53470.45677888 2024-05-24,17:35:04.000,145,11038096,14525,0,1716572103,13009.357507920002,103.52556705000461,53470.45677888 2024-05-24,17:35:05.000,145,11038083,14645,0,1716572104,13009.337298990002,103.57491096000012,53470.47774024 2024-05-24,17:35:06.000,145,11038046,14365,0,1716572105,13009.337298990002,103.60310748000484,53470.41485616001 2024-05-24,17:35:07.000,145,11038096,15165,0,1716572106,13009.256463270001,103.58900921999884,53470.40088192 2024-05-24,17:35:08.000,145,11038095,14845,0,1716572107,13009.236254340001,103.58900921999884,53470.421843280004 2024-05-24,17:35:09.000,145,11038099,14445,0,1716572108,13009.216045410001,103.58196008999948,53470.421843280004 2024-05-24,17:35:10.000,145,11038136,14525,0,1716572109,13009.236254340001,103.60310748000484,53470.4288304 2024-05-24,17:35:11.000,145,11038061,14925,0,1716572110,13009.236254340001,103.6101566100042,53470.372933440005 2024-05-24,17:35:12.000,145,11038076,14805,0,1716572111,13009.256463270001,103.5960583499982,53470.36594632001 2024-05-24,17:35:13.000,145,11038114,14765,0,1716572112,13009.290144819992,103.6101566100042,53470.35197208 2024-05-24,17:35:14.000,145,11038119,14565,0,1716572113,13009.283408509997,103.60310748000484,53470.33799784 2024-05-24,17:35:15.000,145,11038063,14325,0,1716572114,13009.269935889992,103.63130400000227,53470.33799784 2024-05-24,17:35:16.000,145,11038130,14645,0,1716572115,13009.290144819992,103.66654964999907,53470.31703648001 2024-05-24,17:35:17.000,145,11038145,14485,0,1716572116,13009.296881130002,103.67359877999843,53470.303062240004 2024-05-24,17:35:18.000,145,11038089,14525,0,1716572117,13009.310353749992,103.69474617000378,53470.31004936 2024-05-24,17:35:19.000,145,11038090,14525,0,1716572118,13009.377716850002,103.68064790999779,53470.31004936 2024-05-24,17:35:20.000,145,11038105,14645,0,1716572119,13009.404662089997,103.73704094999994,53470.275113760006 2024-05-24,17:35:21.000,145,11038097,14565,0,1716572120,13009.438343640002,103.72999182000058,53470.31703648001 2024-05-24,17:35:22.000,145,11038113,14245,0,1716572121,13009.465288879997,103.79343399000209,53470.289088 2024-05-24,17:35:23.000,145,11038053,14525,0,1716572122,13009.512443049993,103.78638486000273,53470.26812664001 2024-05-24,17:35:24.000,145,11038124,14365,0,1716572123,13009.552860909993,103.84277790000488,53470.324023600006 2024-05-24,17:35:25.000,145,11038133,15045,0,1716572124,13009.573069839993,103.8568761600036,53470.324023600006 2024-05-24,17:35:26.000,145,11038078,14885,0,1716572125,13009.620224009988,103.89212181000039,53470.38690768 2024-05-24,17:35:27.000,145,11038106,14645,0,1716572126,13009.606751389998,103.88507268000103,53470.303062240004 2024-05-24,17:35:28.000,145,11038110,14485,0,1716572127,13009.667378179998,103.90622006999911,53470.28210088 2024-05-24,17:35:29.000,145,11038101,14485,0,1716572128,13009.667378179998,103.92031832999783,53470.31004936 2024-05-24,17:35:30.000,145,11038065,14565,0,1716572129,13009.680850799989,103.9555639800019,53470.29607512001 2024-05-24,17:35:31.000,145,11038162,14445,0,1716572130,13009.694323419993,103.94851485000254,53470.34498496001 2024-05-24,17:35:32.000,145,11038079,14485,0,1716572131,13009.687587109998,103.98376049999933,53470.31703648001 2024-05-24,17:35:33.000,145,11038071,14405,0,1716572132,13009.721268659989,103.9555639800019,53470.31703648001 2024-05-24,17:35:34.000,145,11038153,14885,0,1716572133,13009.674114489993,103.94146572000318,53470.33799784 2024-05-24,17:35:35.000,145,11038054,14365,0,1716572134,13009.680850799989,103.96261311000126,53470.33799784 2024-05-24,17:35:36.000,145,11038119,14885,0,1716572135,13009.667378179998,104.04015354000148,53470.31703648001 2024-05-24,17:35:37.000,145,11038103,14365,0,1716572136,13009.674114489993,103.94851485000254,53470.31004936 2024-05-24,17:35:38.000,145,11038091,14725,0,1716572137,13009.633696629993,103.96261311000126,53470.28210088 2024-05-24,17:35:39.000,145,11038105,14845,0,1716572138,13009.653905559993,103.93441659000382,53470.35197208 2024-05-24,17:35:40.000,145,11038112,14205,0,1716572139,13009.653905559993,103.9555639800019,53470.31703648001 2024-05-24,17:35:41.000,145,11038121,14805,0,1716572140,13009.633696629993,103.94146572000318,53470.3589592 2024-05-24,17:35:42.000,145,11038064,14405,0,1716572141,13009.620224009988,103.92736746000446,53470.303062240004 2024-05-24,17:35:43.000,145,11038110,14645,0,1716572142,13009.620224009988,103.92031832999783,53470.289088 2024-05-24,17:35:44.000,145,11038092,14685,0,1716572143,13009.579806149988,103.92736746000446,53470.324023600006 2024-05-24,17:35:45.000,145,11038088,14405,0,1716572144,13009.600015079988,103.92031832999783,53470.33101072 2024-05-24,17:35:46.000,145,11038140,14725,0,1716572145,13009.613487699993,103.92031832999783,53470.26113952 2024-05-24,17:35:47.000,145,11038118,14885,0,1716572146,13009.633696629993,103.93441659000382,53470.275113760006 2024-05-24,17:35:48.000,145,11038123,15285,0,1716572147,13009.674114489993,103.87802355000167,53470.24716528001 2024-05-24,17:35:49.000,145,11038100,15205,0,1716572148,13009.721268659989,103.90622006999911,53470.24716528001 2024-05-24,17:35:50.000,145,11038140,15045,0,1716572149,13009.728004969998,104.01195702000405,53470.26812664001 2024-05-24,17:35:51.000,145,11038129,15085,0,1716572150,13009.761686519989,103.92736746000446,53470.24017816 2024-05-24,17:35:52.000,145,11038105,15165,0,1716572151,13009.788631759999,103.90622006999911,53470.19825544001 2024-05-24,17:35:53.000,145,11038144,14965,0,1716572152,13009.781895449989,103.96261311000126,53470.23319104 2024-05-24,17:35:54.000,145,11038073,15165,0,1716572153,13009.815576999994,103.9555639800019,53470.24017816 2024-05-24,17:35:55.000,145,11038095,15205,0,1716572154,13009.855994859994,103.88507268000103,53470.19126832 2024-05-24,17:35:56.000,145,11038090,14765,0,1716572155,13009.90988534,103.89212181000039,53470.26812664001 2024-05-24,17:35:57.000,145,11038019,14885,0,1716572156,13009.90314902999,103.92031832999783,53470.254152400004 2024-05-24,17:35:58.000,145,11038050,14685,0,1716572157,13010.017666299995,103.94146572000318,53470.205242560005 2024-05-24,17:35:59.000,145,11038090,14885,0,1716572158,13009.9503032,103.9555639800019,53470.289088 2024-05-24,17:36:00.000,145,11038131,14925,0,1716572159,13010.037875229995,103.94851485000254,53470.289088 2024-05-24,17:36:01.000,145,11038108,14645,0,1716572160,13010.00419367999,103.92031832999783,53470.205242560005 2024-05-24,17:36:02.000,145,11038037,14805,0,1716572161,13009.96377581999,103.90622006999911,53470.23319104 2024-05-24,17:36:03.000,145,11038094,14645,0,1716572162,13009.957039509995,103.89212181000039,53470.2192168 2024-05-24,17:36:04.000,145,11038129,14645,0,1716572163,13010.03113892,103.89212181000039,53470.22620392001 2024-05-24,17:36:05.000,145,11038137,14805,0,1716572164,13010.00419367999,103.90622006999911,53470.21222968 2024-05-24,17:36:06.000,145,11038105,14765,0,1716572165,13010.02440260999,103.89212181000039,53470.12838424001 2024-05-24,17:36:07.000,145,11038088,14365,0,1716572166,13010.017666299995,103.86392529000295,53470.205242560005 2024-05-24,17:36:08.000,145,11038160,14965,0,1716572167,13010.04461153999,103.8568761600036,53470.2192168 2024-05-24,17:36:09.000,145,11038111,14965,0,1716572168,13010.037875229995,103.86392529000295,53470.19825544001 2024-05-24,17:36:10.000,145,11038113,14725,0,1716572169,13010.01092999,103.84277790000488,53470.12139712 2024-05-24,17:36:11.000,145,11038132,14805,0,1716572170,13010.04461153999,103.84982703000423,53470.19126832 2024-05-24,17:36:12.000,145,11038071,14485,0,1716572171,13010.01092999,103.84982703000423,53470.16331984 2024-05-24,17:36:13.000,145,11038067,14725,0,1716572172,13010.00419367999,103.86392529000295,53470.135371360004 2024-05-24,17:36:14.000,145,11038105,14685,0,1716572173,13009.997457369995,103.86392529000295,53470.156332720006 2024-05-24,17:36:15.000,145,11038109,14765,0,1716572174,13010.02440260999,103.8568761600036,53470.135371360004 2024-05-24,17:36:16.000,145,11038090,14805,0,1716572175,13010.017666299995,103.89212181000039,53470.156332720006 2024-05-24,17:36:17.000,145,11038057,14525,0,1716572176,13010.04461153999,103.87802355000167,53470.11441 2024-05-24,17:36:18.000,145,11038087,14525,0,1716572177,13010.00419367999,103.90622006999911,53470.10043576001 2024-05-24,17:36:19.000,145,11038109,14685,0,1716572178,13010.017666299995,103.87097442000231,53470.037551680005 2024-05-24,17:36:20.000,145,11038125,14405,0,1716572179,13010.017666299995,103.88507268000103,53470.05152592 2024-05-24,17:36:21.000,145,11038145,14565,0,1716572180,13010.078293089995,103.92736746000446,53470.07248728 2024-05-24,17:36:22.000,145,11038108,14845,0,1716572181,13010.09176571,103.89212181000039,53470.05851304001 2024-05-24,17:36:23.000,145,11038142,14605,0,1716572182,13010.078293089995,103.89917093999975,53470.107422880006 2024-05-24,17:36:24.000,145,11038147,14605,0,1716572183,13010.08502939999,103.89212181000039,53470.107422880006 2024-05-24,17:36:25.000,145,11038133,14845,0,1716572184,13010.09176571,103.89917093999975,53470.07947440001 2024-05-24,17:36:26.000,145,11038116,14405,0,1716572185,13010.179337739995,103.89917093999975,53470.10043576001 2024-05-24,17:36:27.000,145,11038114,14885,0,1716572186,13010.14565618999,103.87097442000231,53470.07248728 2024-05-24,17:36:28.000,145,11038104,14565,0,1716572187,13010.199546669995,103.83572876999824,53470.086461520004 2024-05-24,17:36:29.000,145,11038121,14565,0,1716572188,13010.19281036,103.87097442000231,53470.07248728 2024-05-24,17:36:30.000,145,11038145,14445,0,1716572189,13010.21301929,103.84277790000488,53470.037551680005 2024-05-24,17:36:31.000,145,11038134,15205,0,1716572190,13010.260173459996,103.84982703000423,53470.00261608 2024-05-24,17:36:32.000,145,11038091,14605,0,1716572191,13010.260173459996,103.8568761600036,53470.01659032 2024-05-24,17:36:33.000,145,11038102,14885,0,1716572192,13010.280382389996,103.79343399000209,53470.05851304001 2024-05-24,17:36:34.000,145,11038099,14725,0,1716572193,13010.29385501,103.80048312000145,53470.02357744 2024-05-24,17:36:35.000,145,11038095,14685,0,1716572194,13010.287118699991,103.80048312000145,53470.00960320001 2024-05-24,17:36:36.000,145,11038069,14685,0,1716572195,13010.31406394,103.75113920999866,53470.03056456001 2024-05-24,17:36:37.000,145,11038143,14405,0,1716572196,13010.287118699991,103.71589356000186,53470.03056456001 2024-05-24,17:36:38.000,145,11038078,14405,0,1716572197,13010.307327629991,103.72294269000122,53470.02357744 2024-05-24,17:36:39.000,145,11038128,14205,0,1716572198,13010.307327629991,103.71589356000186,53469.9746676 2024-05-24,17:36:40.000,145,11038137,14485,0,1716572199,13010.327536559991,103.72999182000058,53470.00261608 2024-05-24,17:36:41.000,145,11038143,14565,0,1716572200,13010.347745489991,103.72294269000122,53470.0445388 2024-05-24,17:36:42.000,145,11038070,14485,0,1716572201,13010.361218109996,103.68769704000442,53470.03056456001 2024-05-24,17:36:43.000,145,11038091,14245,0,1716572202,13010.361218109996,103.65245139000035,53469.988641840006 2024-05-24,17:36:44.000,145,11038116,14525,0,1716572203,13010.394899660001,103.65245139000035,53470.037551680005 2024-05-24,17:36:45.000,145,11038116,14285,0,1716572204,13010.408372279991,103.64540226000099,53469.967680480004 2024-05-24,17:36:46.000,145,11038090,14885,0,1716572205,13010.509416929992,103.66654964999907,53470.086461520004 2024-05-24,17:36:47.000,145,11038120,14325,0,1716572206,13010.516153240002,103.67359877999843,53469.99562896 2024-05-24,17:36:48.000,145,11038093,14685,0,1716572207,13010.556571100002,103.72294269000122,53470.03056456001 2024-05-24,17:36:49.000,145,11038076,14605,0,1716572208,13010.590252649992,103.70179530000314,53470.05851304001 2024-05-24,17:36:50.000,145,11038062,14405,0,1716572209,13010.637406820002,103.71589356000186,53470.037551680005 2024-05-24,17:36:51.000,145,11038106,14805,0,1716572210,13010.684560989997,103.7440900799993,53470.06550016 2024-05-24,17:36:52.000,145,11038079,14725,0,1716572211,13010.772133019993,103.75113920999866,53470.0445388 2024-05-24,17:36:53.000,145,11038065,14365,0,1716572212,13010.785605639998,103.7440900799993,53470.06550016 2024-05-24,17:36:54.000,145,11038078,14365,0,1716572213,13010.859705049988,103.79343399000209,53470.09344864 2024-05-24,17:36:55.000,145,11038049,14605,0,1716572214,13010.906859219998,103.80048312000145,53470.07248728 2024-05-24,17:36:56.000,145,11038108,14285,0,1716572215,13010.947277079998,103.78638486000273,53470.12838424001 2024-05-24,17:36:57.000,145,11038026,14485,0,1716572216,13010.994431249994,103.81458138000016,53470.07947440001 2024-05-24,17:36:58.000,145,11038081,14645,0,1716572217,13011.001167559989,103.82163050999952,53470.05851304001 2024-05-24,17:36:59.000,145,11038085,14485,0,1716572218,13011.048321729999,103.87802355000167,53470.11441 2024-05-24,17:37:00.000,145,11038078,14405,0,1716572219,13011.12915745,103.87097442000231,53470.135371360004 2024-05-24,17:37:01.000,145,11038067,14605,0,1716572220,13011.12915745,103.94851485000254,53470.12139712 2024-05-24,17:37:02.000,145,11038118,14765,0,1716572221,13011.16283899999,103.93441659000382,53470.14235848 2024-05-24,17:37:03.000,145,11038121,14765,0,1716572222,13011.196520549995,103.96261311000126,53470.156332720006 2024-05-24,17:37:04.000,145,11038062,14805,0,1716572223,13011.2302021,103.98376049999933,53470.1842812 2024-05-24,17:37:05.000,145,11038073,14565,0,1716572224,13011.27061996,104.01195702000405,53470.11441 2024-05-24,17:37:06.000,145,11038106,14685,0,1716572225,13011.297565199995,103.99785875999805,53470.17729408001 2024-05-24,17:37:07.000,145,11038081,14285,0,1716572226,13011.30430150999,104.01195702000405,53470.17030696 2024-05-24,17:37:08.000,145,11038064,14405,0,1716572227,13011.30430150999,104.0190061500034,53470.19825544001 2024-05-24,17:37:09.000,145,11038155,14485,0,1716572228,13011.35145568,104.02605528000277,53470.23319104 2024-05-24,17:37:10.000,145,11038093,14605,0,1716572229,13011.35145568,104.00490789000469,53470.16331984 2024-05-24,17:37:11.000,145,11038090,14365,0,1716572230,13011.36492829999,103.98376049999933,53470.205242560005 2024-05-24,17:37:12.000,145,11038096,14645,0,1716572231,13011.36492829999,103.98376049999933,53470.23319104 2024-05-24,17:37:13.000,145,11038099,14485,0,1716572232,13011.358191989995,103.9555639800019,53470.21222968 2024-05-24,17:37:14.000,145,11038064,14365,0,1716572233,13011.36492829999,103.94851485000254,53470.205242560005 2024-05-24,17:37:15.000,145,11038089,14245,0,1716572234,13011.317774129995,103.89917093999975,53470.23319104 2024-05-24,17:37:16.000,145,11038104,14205,0,1716572235,13011.32451043999,103.91326919999847,53470.2192168 2024-05-24,17:37:17.000,145,11038050,14445,0,1716572236,13011.317774129995,103.87802355000167,53470.23319104 2024-05-24,17:37:18.000,145,11038081,14685,0,1716572237,13011.277356269995,103.87097442000231,53470.205242560005 2024-05-24,17:37:19.000,145,11038114,14805,0,1716572238,13011.28409257999,103.84982703000423,53470.2192168 2024-05-24,17:37:20.000,145,11038101,14725,0,1716572239,13011.28409257999,103.89917093999975,53470.23319104 2024-05-24,17:37:21.000,145,11038044,14965,0,1716572240,13011.27061996,103.84277790000488,53470.22620392001 2024-05-24,17:37:22.000,145,11038044,14485,0,1716572241,13011.277356269995,103.88507268000103,53470.1842812 2024-05-24,17:37:23.000,145,11038086,14445,0,1716572242,13011.32451043999,103.89212181000039,53470.2192168 2024-05-24,17:37:24.000,145,11038116,14365,0,1716572243,13011.31103782,103.91326919999847,53470.205242560005 2024-05-24,17:37:25.000,145,11038079,14525,0,1716572244,13011.378400919995,103.89212181000039,53470.23319104 2024-05-24,17:37:26.000,145,11038102,14845,0,1716572245,13011.39187354,103.91326919999847,53470.19126832 2024-05-24,17:37:27.000,145,11038065,14525,0,1716572246,13011.39187354,103.92736746000446,53470.1842812 2024-05-24,17:37:28.000,145,11038027,14525,0,1716572247,13011.49291819,103.94851485000254,53470.2192168 2024-05-24,17:37:29.000,145,11038104,14605,0,1716572248,13011.499654499996,103.94851485000254,53470.26113952 2024-05-24,17:37:30.000,145,11038093,14525,0,1716572249,13011.53333605,103.9555639800019,53470.28210088 2024-05-24,17:37:31.000,145,11038076,14685,0,1716572250,13011.593962840001,103.9908096299987,53470.19825544001 2024-05-24,17:37:32.000,145,11038083,14365,0,1716572251,13011.641117009996,104.03310441000212,53470.24017816 2024-05-24,17:37:33.000,145,11038096,14685,0,1716572252,13011.674798560001,104.02605528000277,53470.19825544001 2024-05-24,17:37:34.000,145,11038074,14565,0,1716572253,13011.681534869997,104.06130092999956,53470.21222968 2024-05-24,17:37:35.000,145,11038089,14485,0,1716572254,13011.721952729997,104.08244832000491,53470.1842812 2024-05-24,17:37:36.000,145,11038069,14405,0,1716572255,13011.802788449997,104.04015354000148,53470.24017816 2024-05-24,17:37:37.000,145,11038061,14685,0,1716572256,13011.762370589997,104.0542518000002,53470.23319104 2024-05-24,17:37:38.000,145,11038062,14885,0,1716572257,13011.816261070002,104.08244832000491,53470.24017816 2024-05-24,17:37:39.000,145,11038091,14365,0,1716572258,13011.836470000002,104.04720267000084,53470.26812664001 2024-05-24,17:37:40.000,145,11038075,14325,0,1716572259,13011.843206309997,104.04720267000084,53470.26113952 2024-05-24,17:37:41.000,145,11038091,14365,0,1716572260,13011.849942619992,104.0542518000002,53470.26812664001 2024-05-24,17:37:42.000,145,11038111,14565,0,1716572261,13011.870151549992,104.0542518000002,53470.31004936 2024-05-24,17:37:43.000,145,11038093,14245,0,1716572262,13011.876887860002,104.03310441000212,53470.26812664001 2024-05-24,17:37:44.000,145,11038044,14325,0,1716572263,13011.863415239997,104.00490789000469,53470.24017816 2024-05-24,17:37:45.000,145,11038086,14405,0,1716572264,13011.870151549992,104.03310441000212,53470.24716528001 2024-05-24,17:37:46.000,145,11038099,14685,0,1716572265,13011.870151549992,104.04720267000084,53470.26113952 2024-05-24,17:37:47.000,145,11038074,14565,0,1716572266,13011.829733689992,104.04015354000148,53470.23319104 2024-05-24,17:37:48.000,145,11038087,14445,0,1716572267,13011.876887860002,104.0542518000002,53470.22620392001 2024-05-24,17:37:49.000,145,11038087,14565,0,1716572268,13011.856678930002,103.9908096299987,53470.289088 2024-05-24,17:37:50.000,145,11038098,14605,0,1716572269,13011.870151549992,104.01195702000405,53470.29607512001 2024-05-24,17:37:51.000,145,11038055,14485,0,1716572270,13011.903833099997,104.01195702000405,53470.31004936 2024-05-24,17:37:52.000,145,11038113,14565,0,1716572271,13011.903833099997,104.02605528000277,53470.29607512001 2024-05-24,17:37:53.000,145,11038098,14645,0,1716572272,13011.897096790002,104.0190061500034,53470.303062240004 2024-05-24,17:37:54.000,145,11038087,14565,0,1716572273,13011.883624169997,103.98376049999933,53470.26812664001 2024-05-24,17:37:55.000,145,11038115,14525,0,1716572274,13011.903833099997,103.9908096299987,53470.29607512001 2024-05-24,17:37:56.000,145,11038080,14365,0,1716572275,13011.876887860002,103.96261311000126,53470.275113760006 2024-05-24,17:37:57.000,145,11038101,14645,0,1716572276,13011.917305720002,103.92031832999783,53470.29607512001 2024-05-24,17:37:58.000,145,11038083,14485,0,1716572277,13011.883624169997,103.96261311000126,53470.28210088 2024-05-24,17:37:59.000,145,11038114,14685,0,1716572278,13011.876887860002,103.93441659000382,53470.26812664001 2024-05-24,17:38:00.000,145,11038077,14285,0,1716572279,13011.822997379997,103.94146572000318,53470.24716528001 2024-05-24,17:38:01.000,145,11038052,14525,0,1716572280,13011.849942619992,103.89212181000039,53470.303062240004 2024-05-24,17:38:02.000,145,11038105,14205,0,1716572281,13011.836470000002,103.89212181000039,53470.24716528001 2024-05-24,17:38:03.000,145,11038103,14405,0,1716572282,13011.843206309997,103.86392529000295,53470.2192168 2024-05-24,17:38:04.000,145,11038099,14445,0,1716572283,13011.836470000002,103.8568761600036,53470.289088 2024-05-24,17:38:05.000,145,11038053,14525,0,1716572284,13011.816261070002,103.8568761600036,53470.289088 2024-05-24,17:38:06.000,145,11038081,14405,0,1716572285,13011.822997379997,103.81458138000016,53470.275113760006 2024-05-24,17:38:07.000,145,11038077,14445,0,1716572286,13011.796052140002,103.79343399000209,53470.29607512001 2024-05-24,17:38:08.000,145,11038097,14485,0,1716572287,13011.829733689992,103.77933573000337,53470.31004936 2024-05-24,17:38:09.000,145,11038084,14285,0,1716572288,13011.782579519997,103.75113920999866,53470.31703648001 2024-05-24,17:38:10.000,145,11038111,14445,0,1716572289,13011.796052140002,103.72294269000122,53470.3589592 2024-05-24,17:38:11.000,145,11038136,14645,0,1716572290,13011.822997379997,103.72294269000122,53470.26812664001 2024-05-24,17:38:12.000,145,11038111,14525,0,1716572291,13011.856678930002,103.67359877999843,53470.29607512001 2024-05-24,17:38:13.000,145,11038092,14965,0,1716572292,13011.876887860002,103.72294269000122,53470.289088 2024-05-24,17:38:14.000,145,11038100,14725,0,1716572293,13011.890360479993,103.66654964999907,53470.35197208 2024-05-24,17:38:15.000,145,11038117,14485,0,1716572294,13011.876887860002,103.66654964999907,53470.275113760006 2024-05-24,17:38:16.000,145,11038077,14525,0,1716572295,13011.944250959998,103.66654964999907,53470.26812664001 2024-05-24,17:38:17.000,145,11038109,14245,0,1716572296,13012.011614059993,103.66654964999907,53470.31703648001 2024-05-24,17:38:18.000,145,11038115,14405,0,1716572297,13012.004877749998,103.63835313000163,53470.29607512001 2024-05-24,17:38:19.000,145,11038076,14285,0,1716572298,13012.018350369988,103.63130400000227,53470.324023600006 2024-05-24,17:38:20.000,145,11038085,14565,0,1716572299,13012.031822989993,103.5960583499982,53470.289088 2024-05-24,17:38:21.000,145,11038094,14285,0,1716572300,13012.099186089989,103.54671444000269,53470.289088 2024-05-24,17:38:22.000,145,11038078,14445,0,1716572301,13012.072240849993,103.51146878999862,53470.31004936 2024-05-24,17:38:23.000,145,11038150,14085,0,1716572302,13012.139603949989,103.52556705000461,53470.31004936 2024-05-24,17:38:24.000,145,11038113,14565,0,1716572303,13012.139603949989,103.51146878999862,53470.33799784 2024-05-24,17:38:25.000,145,11038104,14805,0,1716572304,13012.153076569994,103.4973705299999,53470.31004936 2024-05-24,17:38:26.000,145,11038069,14885,0,1716572305,13012.105922399998,103.45507575000374,53470.31703648001 2024-05-24,17:38:27.000,145,11038120,14565,0,1716572306,13012.146340259998,103.42687922999903,53470.31703648001 2024-05-24,17:38:28.000,145,11038100,14725,0,1716572307,13012.146340259998,103.44097748999775,53470.3589592 2024-05-24,17:38:29.000,145,11038068,14605,0,1716572308,13012.139603949989,103.41278097000031,53470.35197208 2024-05-24,17:38:30.000,145,11038096,14325,0,1716572309,13012.180021809989,103.43392835999839,53470.33101072 2024-05-24,17:38:31.000,145,11038088,14405,0,1716572310,13012.159812879989,103.42687922999903,53470.33799784 2024-05-24,17:38:32.000,145,11038095,14325,0,1716572311,13012.180021809989,103.41983009999967,53470.324023600006 2024-05-24,17:38:33.000,145,11038115,14405,0,1716572312,13012.180021809989,103.43392835999839,53470.34498496001 2024-05-24,17:38:34.000,145,11038109,14565,0,1716572313,13012.186758119999,103.44097748999775,53470.33799784 2024-05-24,17:38:35.000,145,11038135,14165,0,1716572314,13012.200230739989,103.43392835999839,53470.33101072 2024-05-24,17:38:36.000,145,11038064,14445,0,1716572315,13012.193494429994,103.45507575000374,53470.34498496001 2024-05-24,17:38:37.000,145,11038101,14365,0,1716572316,13012.200230739989,103.48327227000118,53470.34498496001 2024-05-24,17:38:38.000,145,11038129,14245,0,1716572317,13012.159812879989,103.4973705299999,53470.34498496001 2024-05-24,17:38:39.000,145,11038099,14485,0,1716572318,13012.132867639993,103.4973705299999,53470.324023600006 2024-05-24,17:38:40.000,145,11038122,14485,0,1716572319,13012.119395019989,103.53261618000397,53470.28210088 2024-05-24,17:38:41.000,145,11038100,14525,0,1716572320,13012.126131329998,103.52556705000461,53470.324023600006 2024-05-24,17:38:42.000,145,11038075,14085,0,1716572321,13012.105922399998,103.55376357000205,53470.35197208 2024-05-24,17:38:43.000,145,11038126,14605,0,1716572322,13012.092449779993,103.58900921999884,53470.33101072 2024-05-24,17:38:44.000,145,11038076,14485,0,1716572323,13012.065504539998,103.56786183000077,53470.33101072 2024-05-24,17:38:45.000,145,11038113,14645,0,1716572324,13012.065504539998,103.5608127000014,53470.31004936 2024-05-24,17:38:46.000,145,11038105,14525,0,1716572325,13012.045295609998,103.58196008999948,53470.324023600006 2024-05-24,17:38:47.000,145,11038097,14485,0,1716572326,13012.078977159988,103.56786183000077,53470.303062240004 2024-05-24,17:38:48.000,145,11038130,14365,0,1716572327,13012.058768229988,103.51146878999862,53470.28210088 2024-05-24,17:38:49.000,145,11038084,14445,0,1716572328,13012.052031919993,103.53261618000397,53470.303062240004 2024-05-24,17:38:50.000,145,11038066,14645,0,1716572329,13012.011614059993,103.51851791999798,53470.26113952 2024-05-24,17:38:51.000,145,11038090,14605,0,1716572330,13012.031822989993,103.48327227000118,53470.275113760006 2024-05-24,17:38:52.000,145,11038090,14285,0,1716572331,13012.052031919993,103.4621248800031,53470.31004936 2024-05-24,17:38:53.000,145,11038071,14445,0,1716572332,13012.025086679998,103.41278097000031,53470.24017816 2024-05-24,17:38:54.000,145,11038099,14325,0,1716572333,13012.011614059993,103.3986827100016,53470.26113952 2024-05-24,17:38:55.000,145,11038071,14645,0,1716572334,13011.984668819998,103.35638792999816,53470.24017816 2024-05-24,17:38:56.000,145,11038076,14325,0,1716572335,13011.937514650002,103.34228966999945,53470.17729408001 2024-05-24,17:38:57.000,145,11038079,14645,0,1716572336,13011.944250959998,103.30704402000265,53470.17030696 2024-05-24,17:38:58.000,145,11038083,14205,0,1716572337,13011.950987269993,103.26474923999922,53470.135371360004 2024-05-24,17:38:59.000,145,11038059,14325,0,1716572338,13011.897096790002,103.22245446000306,53470.12838424001 2024-05-24,17:39:00.000,145,11038024,14565,0,1716572339,13011.863415239997,103.23655272000178,53470.07248728 2024-05-24,17:39:01.000,145,11038107,14405,0,1716572340,13011.849942619992,103.2154053300037,53470.11441 2024-05-24,17:39:02.000,145,11038055,14525,0,1716572341,13011.836470000002,103.19425793999835,53470.086461520004 2024-05-24,17:39:03.000,145,11038095,14685,0,1716572342,13011.849942619992,103.2506509800005,53470.037551680005 2024-05-24,17:39:04.000,145,11038115,14565,0,1716572343,13011.856678930002,103.22245446000306,53470.00261608 2024-05-24,17:39:05.000,145,11038099,14565,0,1716572344,13011.876887860002,103.22245446000306,53469.918770640004 2024-05-24,17:39:06.000,145,11038083,14525,0,1716572345,13011.822997379997,103.16606142000091,53470.03056456001 2024-05-24,17:39:07.000,145,11038062,14565,0,1716572346,13011.876887860002,103.20835620000435,53469.96069336001 2024-05-24,17:39:08.000,145,11038085,14685,0,1716572347,13011.870151549992,103.18015967999963,53469.96069336001 2024-05-24,17:39:09.000,145,11038085,14605,0,1716572348,13011.856678930002,103.23655272000178,53469.939732000006 2024-05-24,17:39:10.000,145,11038158,14485,0,1716572349,13011.903833099997,103.18720880999899,53469.93274488001 2024-05-24,17:39:11.000,145,11038063,14325,0,1716572350,13011.910569409993,103.20835620000435,53469.88383504 2024-05-24,17:39:12.000,145,11038121,14805,0,1716572351,13011.944250959998,103.19425793999835,53469.94671912 2024-05-24,17:39:13.000,145,11038094,14365,0,1716572352,13011.937514650002,103.15901229000156,53469.93274488001 2024-05-24,17:39:14.000,145,11038087,14725,0,1716572353,13011.937514650002,103.18720880999899,53469.88383504 2024-05-24,17:39:15.000,145,11038113,14725,0,1716572354,13011.964459889998,103.1519631600022,53469.88383504 2024-05-24,17:39:16.000,145,11038086,14525,0,1716572355,13012.011614059993,103.14491403000284,53469.89082216001 2024-05-24,17:39:17.000,145,11038057,14725,0,1716572356,13012.004877749998,103.1519631600022,53469.94671912 2024-05-24,17:39:18.000,145,11038053,14445,0,1716572357,13011.977932510003,103.16606142000091,53469.9047964 2024-05-24,17:39:19.000,145,11038068,14725,0,1716572358,13011.991405129993,103.18015967999963,53469.9047964 2024-05-24,17:39:20.000,145,11038114,14125,0,1716572359,13011.971196199993,103.18015967999963,53469.87684792 2024-05-24,17:39:21.000,145,11038107,14605,0,1716572360,13011.991405129993,103.22245446000306,53469.9047964 2024-05-24,17:39:22.000,145,11038055,14685,0,1716572361,13012.025086679998,103.22950359000242,53469.820950960006 2024-05-24,17:39:23.000,145,11038081,14805,0,1716572362,13012.031822989993,103.26474923999922,53469.84191232001 2024-05-24,17:39:24.000,145,11038070,14525,0,1716572363,13012.018350369988,103.22950359000242,53469.84889944 2024-05-24,17:39:25.000,145,11038041,14445,0,1716572364,13011.971196199993,103.24360185000114,53469.86287368001 2024-05-24,17:39:26.000,145,11038132,14245,0,1716572365,13012.011614059993,103.27884749999794,53469.84889944 2024-05-24,17:39:27.000,145,11038116,14445,0,1716572366,13011.998141440003,103.29999489000329,53469.820950960006 2024-05-24,17:39:28.000,145,11038064,14405,0,1716572367,13012.025086679998,103.31409315000201,53469.820950960006 2024-05-24,17:39:29.000,145,11038064,14325,0,1716572368,13011.998141440003,103.3634370600048,53469.84191232001 2024-05-24,17:39:30.000,145,11038089,14245,0,1716572369,13011.984668819998,103.38458445000288,53469.73710552 2024-05-24,17:39:31.000,145,11038088,14125,0,1716572370,13011.971196199993,103.41983009999967,53469.84191232001 2024-05-24,17:39:32.000,145,11038074,14365,0,1716572371,13011.971196199993,103.44802662000438,53469.751079760004 2024-05-24,17:39:33.000,145,11038123,14005,0,1716572372,13011.991405129993,103.45507575000374,53469.76505400001 2024-05-24,17:39:34.000,145,11038126,14445,0,1716572373,13011.957723580002,103.4973705299999,53469.76505400001 2024-05-24,17:39:35.000,145,11038094,14005,0,1716572374,13011.937514650002,103.51851791999798,53469.74409264001 2024-05-24,17:39:36.000,145,11038075,14525,0,1716572375,13011.950987269993,103.55376357000205,53469.77902824 2024-05-24,17:39:37.000,145,11038089,14285,0,1716572376,13011.971196199993,103.51146878999862,53469.76505400001 2024-05-24,17:39:38.000,145,11038093,14405,0,1716572377,13011.950987269993,103.51851791999798,53469.751079760004 2024-05-24,17:39:39.000,145,11038077,14645,0,1716572378,13011.930778339993,103.51851791999798,53469.77902824 2024-05-24,17:39:40.000,145,11038153,14285,0,1716572379,13011.910569409993,103.50441965999926,53469.78601536 2024-05-24,17:39:41.000,145,11038073,14125,0,1716572380,13011.910569409993,103.48327227000118,53469.69518280001 2024-05-24,17:39:42.000,145,11038079,14485,0,1716572381,13011.883624169997,103.4973705299999,53469.76505400001 2024-05-24,17:39:43.000,145,11038108,14725,0,1716572382,13011.836470000002,103.46917401000246,53469.73710552 2024-05-24,17:39:44.000,145,11038101,14405,0,1716572383,13011.822997379997,103.46917401000246,53469.68120856 2024-05-24,17:39:45.000,145,11038092,14605,0,1716572384,13011.802788449997,103.46917401000246,53469.71614416 2024-05-24,17:39:46.000,145,11038087,14285,0,1716572385,13011.809524759992,103.4621248800031,53469.70915704 2024-05-24,17:39:47.000,145,11038109,14485,0,1716572386,13011.809524759992,103.41278097000031,53469.7301184 2024-05-24,17:39:48.000,145,11038080,14445,0,1716572387,13011.829733689992,103.44097748999775,53469.71614416 2024-05-24,17:39:49.000,145,11038085,14645,0,1716572388,13011.843206309997,103.40573184000095,53469.72313128001 2024-05-24,17:39:50.000,145,11038086,14245,0,1716572389,13011.802788449997,103.42687922999903,53469.702169920005 2024-05-24,17:39:51.000,145,11038097,14645,0,1716572390,13011.822997379997,103.40573184000095,53469.66723432 2024-05-24,17:39:52.000,145,11038104,14565,0,1716572391,13011.829733689992,103.43392835999839,53469.653260080006 2024-05-24,17:39:53.000,145,11038086,14085,0,1716572392,13011.843206309997,103.46917401000246,53469.653260080006 2024-05-24,17:39:54.000,145,11038067,14605,0,1716572393,13011.863415239997,103.45507575000374,53469.64627296001 2024-05-24,17:39:55.000,145,11038046,14125,0,1716572394,13011.897096790002,103.47622314000182,53469.590376 2024-05-24,17:39:56.000,145,11038071,14245,0,1716572395,13011.903833099997,103.4973705299999,53469.62531160001 2024-05-24,17:39:57.000,145,11038062,14245,0,1716572396,13011.984668819998,103.53966531000333,53469.63928584 2024-05-24,17:39:58.000,145,11038116,14485,0,1716572397,13011.991405129993,103.55376357000205,53469.61133736 2024-05-24,17:39:59.000,145,11038083,13965,0,1716572398,13012.031822989993,103.61720574000356,53469.61133736 2024-05-24,17:40:00.000,145,11038086,14125,0,1716572399,13012.065504539998,103.62425487000291,53469.6602472 2024-05-24,17:40:01.000,145,11038108,14245,0,1716572400,13012.052031919993,103.69474617000378,53469.653260080006 2024-05-24,17:40:02.000,145,11038070,14245,0,1716572401,13012.099186089989,103.72999182000058,53469.64627296001 2024-05-24,17:40:03.000,145,11038120,14365,0,1716572402,13012.132867639993,103.76523747000465,53469.68120856 2024-05-24,17:40:04.000,145,11038064,14565,0,1716572403,13012.126131329998,103.82867963999888,53469.6602472 2024-05-24,17:40:05.000,145,11038120,14285,0,1716572404,13012.166549189998,103.84982703000423,53469.653260080006 2024-05-24,17:40:06.000,145,11038093,14725,0,1716572405,13012.180021809989,103.87802355000167,53469.64627296001 2024-05-24,17:40:07.000,145,11038110,14525,0,1716572406,13012.159812879989,103.90622006999911,53469.702169920005 2024-05-24,17:40:08.000,145,11038132,14765,0,1716572407,13012.213703359994,103.93441659000382,53469.68819568 2024-05-24,17:40:09.000,145,11038057,14445,0,1716572408,13012.213703359994,103.9555639800019,53469.71614416 2024-05-24,17:40:10.000,145,11038112,14365,0,1716572409,13012.233912289994,103.96966224000062,53469.68120856 2024-05-24,17:40:11.000,145,11038115,14645,0,1716572410,13012.213703359994,104.0190061500034,53469.6602472 2024-05-24,17:40:12.000,145,11038047,14245,0,1716572411,13012.254121219994,104.0190061500034,53469.68120856 2024-05-24,17:40:13.000,145,11038115,14165,0,1716572412,13012.213703359994,104.00490789000469,53469.66723432 2024-05-24,17:40:14.000,145,11038117,14605,0,1716572413,13012.220439669989,104.00490789000469,53469.7301184 2024-05-24,17:40:15.000,145,11038115,14605,0,1716572414,13012.28106645999,104.0190061500034,53469.70915704 2024-05-24,17:40:16.000,145,11038095,14445,0,1716572415,13012.28106645999,103.99785875999805,53469.70915704 2024-05-24,17:40:17.000,145,11038134,14445,0,1716572416,13012.32148431999,104.03310441000212,53469.77902824 2024-05-24,17:40:18.000,145,11038116,14485,0,1716572417,13012.308011699999,104.0542518000002,53469.702169920005 2024-05-24,17:40:19.000,145,11038079,14405,0,1716572418,13012.34842956,104.04720267000084,53469.70915704 2024-05-24,17:40:20.000,145,11038058,14525,0,1716572419,13012.375374799994,104.06130092999956,53469.68120856 2024-05-24,17:40:21.000,145,11038086,14365,0,1716572420,13012.395583729995,104.07539918999828,53469.73710552 2024-05-24,17:40:22.000,145,11038081,14245,0,1716572421,13012.42252896999,104.10359571000299,53469.74409264001 2024-05-24,17:40:23.000,145,11038068,14365,0,1716572422,13012.476419449995,104.11064484000235,53469.772041120006 2024-05-24,17:40:24.000,145,11038109,14245,0,1716572423,13012.48989207,104.11064484000235,53469.75806688 2024-05-24,17:40:25.000,145,11038081,14085,0,1716572424,13012.50336468999,104.13884135999979,53469.7301184 2024-05-24,17:40:26.000,145,11038097,14565,0,1716572425,13012.53030993,104.14589048999915,53469.73710552 2024-05-24,17:40:27.000,145,11038098,14925,0,1716572426,13012.59093672,104.15998874999786,53469.77902824 2024-05-24,17:40:28.000,145,11038060,14725,0,1716572427,13012.59093672,104.19523440000194,53469.77902824 2024-05-24,17:40:29.000,145,11038064,14325,0,1716572428,13012.62461826999,104.1670378800045,53469.799989600004 2024-05-24,17:40:30.000,145,11038063,14445,0,1716572429,13012.638090889996,104.18818527000258,53469.81396384001 2024-05-24,17:40:31.000,145,11038117,14845,0,1716572430,13012.65156351,104.17408701000386,53469.799989600004 2024-05-24,17:40:32.000,145,11038084,14725,0,1716572431,13012.7121903,104.18113614000322,53469.86287368001 2024-05-24,17:40:33.000,145,11038139,14485,0,1716572432,13012.73239923,104.18113614000322,53469.84191232001 2024-05-24,17:40:34.000,145,11038089,14285,0,1716572433,13012.718926609996,104.13884135999979,53469.799989600004 2024-05-24,17:40:35.000,145,11038064,14645,0,1716572434,13012.745871849991,104.17408701000386,53469.820950960006 2024-05-24,17:40:36.000,145,11038123,14925,0,1716572435,13012.75260816,104.1529396199985,53469.81396384001 2024-05-24,17:40:37.000,145,11038116,14565,0,1716572436,13012.819971259996,104.17408701000386,53469.84889944 2024-05-24,17:40:38.000,145,11038076,14365,0,1716572437,13012.833443880001,104.19523440000194,53469.89780928 2024-05-24,17:40:39.000,145,11038089,14845,0,1716572438,13012.860389119996,104.19523440000194,53469.86287368001 2024-05-24,17:40:40.000,145,11038105,14325,0,1716572439,13012.907543289992,104.19523440000194,53469.9047964 2024-05-24,17:40:41.000,145,11038070,14685,0,1716572440,13012.934488530002,104.21638179000001,53469.87684792 2024-05-24,17:40:42.000,145,11038103,14045,0,1716572441,13012.974906390002,104.25162744000409,53469.89780928 2024-05-24,17:40:43.000,145,11038096,14725,0,1716572442,13012.995115320002,104.25162744000409,53469.9047964 2024-05-24,17:40:44.000,145,11038061,14725,0,1716572443,13013.075951040002,104.2657257000028,53469.88383504 2024-05-24,17:40:45.000,145,11038061,14285,0,1716572444,13013.102896279997,104.29392222000024,53469.9047964 2024-05-24,17:40:46.000,145,11038117,14085,0,1716572445,13013.163523069998,104.34326613000303,53469.89082216001 2024-05-24,17:40:47.000,145,11038098,14125,0,1716572446,13013.170259379993,104.36441352000111,53469.92575776 2024-05-24,17:40:48.000,145,11038059,14325,0,1716572447,13013.203940929998,104.35736439000175,53469.988641840006 2024-05-24,17:40:49.000,145,11038055,14165,0,1716572448,13013.230886169993,104.3996591699979,53469.98165472001 2024-05-24,17:40:50.000,145,11038093,14605,0,1716572449,13013.278040339988,104.4137574300039,53469.939732000006 2024-05-24,17:40:51.000,145,11038080,14565,0,1716572450,13013.284776649998,104.46310133999941,53469.95370624 2024-05-24,17:40:52.000,145,11038081,14085,0,1716572451,13013.311721889993,104.49129786000412,53469.94671912 2024-05-24,17:40:53.000,145,11038107,14725,0,1716572452,13013.318458199989,104.49129786000412,53469.939732000006 2024-05-24,17:40:54.000,145,11038103,14285,0,1716572453,13013.352139749994,104.48424873000477,53469.98165472001 2024-05-24,17:40:55.000,145,11038118,14405,0,1716572454,13013.372348679994,104.49834699000348,53469.96069336001 2024-05-24,17:40:56.000,145,11038099,14565,0,1716572455,13013.325194509998,104.52654351000092,53469.94671912 2024-05-24,17:40:57.000,145,11038058,14525,0,1716572456,13013.284776649998,104.50539612000284,53470.01659032 2024-05-24,17:40:58.000,145,11038089,14485,0,1716572457,13013.304985579998,104.47015046999877,53469.98165472001 2024-05-24,17:40:59.000,145,11038062,14245,0,1716572458,13013.264567719998,104.49129786000412,53469.939732000006 2024-05-24,17:41:00.000,145,11038117,14325,0,1716572459,13013.264567719998,104.49129786000412,53470.02357744 2024-05-24,17:41:01.000,145,11038158,14565,0,1716572460,13013.284776649998,104.47719959999813,53470.037551680005 2024-05-24,17:41:02.000,145,11038099,14765,0,1716572461,13013.237622479988,104.47015046999877,53469.988641840006 2024-05-24,17:41:03.000,145,11038122,14445,0,1716572462,13013.251095099993,104.46310133999941,53469.967680480004 2024-05-24,17:41:04.000,145,11038106,14605,0,1716572463,13013.291512959993,104.43490482000198,53470.00960320001 2024-05-24,17:41:05.000,145,11038086,14605,0,1716572464,13013.298249269988,104.46310133999941,53470.00960320001 2024-05-24,17:41:06.000,145,11038095,14725,0,1716572465,13013.304985579998,104.4490030800007,53469.98165472001 2024-05-24,17:41:07.000,145,11038093,14685,0,1716572466,13013.338667129989,104.43490482000198,53469.96069336001 2024-05-24,17:41:08.000,145,11038099,14405,0,1716572467,13013.385821299998,104.42785569000262,53469.95370624 2024-05-24,17:41:09.000,145,11038100,14245,0,1716572468,13013.392557609994,104.37146265000047,53469.98165472001 2024-05-24,17:41:10.000,145,11038076,14405,0,1716572469,13013.412766539994,104.36441352000111,53469.918770640004 2024-05-24,17:41:11.000,145,11038098,14405,0,1716572470,13013.426239159999,104.37146265000047,53469.92575776 2024-05-24,17:41:12.000,145,11038082,14325,0,1716572471,13013.466657019999,104.35736439000175,53469.93274488001 2024-05-24,17:41:13.000,145,11038056,14365,0,1716572472,13013.446448089999,104.35736439000175,53469.88383504 2024-05-24,17:41:14.000,145,11038107,13845,0,1716572473,13013.453184399994,104.30802047999896,53469.85588656 2024-05-24,17:41:15.000,145,11038040,14045,0,1716572474,13013.466657019999,104.27277483000216,53469.84889944 2024-05-24,17:41:16.000,145,11038033,14525,0,1716572475,13013.50033856999,104.27982396000152,53469.939732000006 2024-05-24,17:41:17.000,145,11038116,14765,0,1716572476,13013.513811189994,104.24457831000473,53469.869860800005 2024-05-24,17:41:18.000,145,11038054,14245,0,1716572477,13013.534020119994,104.20933266000065,53469.92575776 2024-05-24,17:41:19.000,145,11038042,14205,0,1716572478,13013.54075642999,104.18113614000322,53469.92575776 2024-05-24,17:41:20.000,145,11038107,14165,0,1716572479,13013.534020119994,104.1670378800045,53469.98165472001 2024-05-24,17:41:21.000,145,11038076,14365,0,1716572480,13013.58117428999,104.13179223000043,53469.92575776 2024-05-24,17:41:22.000,145,11038010,14245,0,1716572481,13013.614855839995,104.11769397000171,53469.94671912 2024-05-24,17:41:23.000,145,11038077,14325,0,1716572482,13013.60811953,104.10359571000299,53469.939732000006 2024-05-24,17:41:24.000,145,11038104,14245,0,1716572483,13013.614855839995,104.11064484000235,53470.00261608 2024-05-24,17:41:25.000,145,11038046,14205,0,1716572484,13013.5879106,104.10359571000299,53469.95370624 2024-05-24,17:41:26.000,145,11038087,14325,0,1716572485,13013.64180107999,104.08949745000427,53469.94671912 2024-05-24,17:41:27.000,145,11038071,14405,0,1716572486,13013.655273699995,104.08244832000491,53469.9746676 2024-05-24,17:41:28.000,145,11038070,13925,0,1716572487,13013.66874632,104.07539918999828,53469.98165472001 2024-05-24,17:41:29.000,145,11038074,14205,0,1716572488,13013.62159214999,104.08949745000427,53469.99562896 2024-05-24,17:41:30.000,145,11038081,14365,0,1716572489,13013.60811953,104.06130092999956,53469.99562896 2024-05-24,17:41:31.000,145,11038043,14485,0,1716572490,13013.554229049994,104.08244832000491,53470.037551680005 2024-05-24,17:41:32.000,145,11038047,14565,0,1716572491,13013.527283809999,104.07539918999828,53470.02357744 2024-05-24,17:41:33.000,145,11038044,14045,0,1716572492,13013.507074879999,104.09654658000363,53470.02357744 2024-05-24,17:41:34.000,145,11038072,14565,0,1716572493,13013.432975469994,104.07539918999828,53469.93274488001 2024-05-24,17:41:35.000,145,11038076,14365,0,1716572494,13013.352139749994,104.08949745000427,53469.9047964 2024-05-24,17:41:36.000,145,11038059,14845,0,1716572495,13013.358876059989,104.07539918999828,53469.94671912 2024-05-24,17:41:37.000,145,11038023,14445,0,1716572496,13013.298249269988,104.06130092999956,53469.94671912 2024-05-24,17:41:38.000,145,11038075,14605,0,1716572497,13013.271304029993,104.0542518000002,53469.918770640004 2024-05-24,17:41:39.000,145,11038098,14805,0,1716572498,13013.210677239993,104.02605528000277,53469.91178352001 2024-05-24,17:41:40.000,145,11038104,14725,0,1716572499,13013.197204620003,104.01195702000405,53469.91178352001 2024-05-24,17:41:41.000,145,11038021,14885,0,1716572500,13013.176995690003,103.9908096299987,53469.9047964 2024-05-24,17:41:42.000,145,11038037,14885,0,1716572501,13013.163523069998,104.01195702000405,53469.94671912 2024-05-24,17:41:43.000,145,11038080,14285,0,1716572502,13013.163523069998,103.9555639800019,53469.918770640004 2024-05-24,17:41:44.000,145,11038091,14365,0,1716572503,13013.129841519993,103.9555639800019,53469.918770640004 2024-05-24,17:41:45.000,145,11038039,14325,0,1716572504,13013.129841519993,103.89212181000039,53469.88383504 2024-05-24,17:41:46.000,145,11038055,14045,0,1716572505,13013.102896279997,103.89212181000039,53469.88383504 2024-05-24,17:41:47.000,145,11038059,14765,0,1716572506,13013.102896279997,103.83572876999824,53469.92575776 2024-05-24,17:41:48.000,145,11038029,14405,0,1716572507,13013.163523069998,103.82867963999888,53469.87684792 2024-05-24,17:41:49.000,145,11038078,14885,0,1716572508,13013.089423659992,103.81458138000016,53469.86287368001 2024-05-24,17:41:50.000,145,11038050,14405,0,1716572509,13013.129841519993,103.75113920999866,53469.820950960006 2024-05-24,17:41:51.000,145,11038076,14365,0,1716572510,13013.129841519993,103.73704094999994,53469.87684792 2024-05-24,17:41:52.000,145,11038027,14525,0,1716572511,13013.136577830002,103.71589356000186,53469.85588656 2024-05-24,17:41:53.000,145,11038041,14605,0,1716572512,13013.129841519993,103.66654964999907,53469.8349252 2024-05-24,17:41:54.000,145,11038103,14725,0,1716572513,13013.136577830002,103.67359877999843,53469.82793808 2024-05-24,17:41:55.000,145,11038019,14405,0,1716572514,13013.123105209997,103.68769704000442,53469.799989600004 2024-05-24,17:41:56.000,145,11038074,14725,0,1716572515,13013.089423659992,103.67359877999843,53469.82793808 2024-05-24,17:41:57.000,145,11038087,14885,0,1716572516,13013.116368900002,103.70179530000314,53469.81396384001 2024-05-24,17:41:58.000,145,11038022,14805,0,1716572517,13013.096159970002,103.69474617000378,53469.80697672 2024-05-24,17:41:59.000,145,11038039,14685,0,1716572518,13013.096159970002,103.70179530000314,53469.81396384001 2024-05-24,17:42:00.000,145,11038081,14725,0,1716572519,13013.096159970002,103.7088444300025,53469.77902824 2024-05-24,17:42:01.000,145,11038049,14765,0,1716572520,13013.069214729992,103.77228660000401,53469.81396384001 2024-05-24,17:42:02.000,145,11038045,14205,0,1716572521,13013.049005799992,103.8075322500008,53469.75806688 2024-05-24,17:42:03.000,145,11038026,14645,0,1716572522,13013.089423659992,103.83572876999824,53469.75806688 2024-05-24,17:42:04.000,145,11038053,14565,0,1716572523,13013.042269489997,103.86392529000295,53469.79300248001 2024-05-24,17:42:05.000,145,11038028,14725,0,1716572524,13013.049005799992,103.89917093999975,53469.72313128001 2024-05-24,17:42:06.000,145,11038072,14325,0,1716572525,13013.049005799992,103.94146572000318,53469.89780928 2024-05-24,17:42:07.000,145,11038048,14045,0,1716572526,13013.062478419997,104.00490789000469,53469.8349252 2024-05-24,17:42:08.000,145,11038080,14485,0,1716572527,13013.075951040002,104.0190061500034,53469.84191232001 2024-05-24,17:42:09.000,145,11038071,14405,0,1716572528,13013.123105209997,104.04015354000148,53469.84889944 2024-05-24,17:42:10.000,145,11038009,14325,0,1716572529,13013.069214729992,104.07539918999828,53469.86287368001 2024-05-24,17:42:11.000,145,11038033,14205,0,1716572530,13013.049005799992,104.11064484000235,53469.820950960006 2024-05-24,17:42:12.000,145,11038048,14285,0,1716572531,13013.089423659992,104.10359571000299,53469.81396384001 2024-05-24,17:42:13.000,145,11038060,14685,0,1716572532,13013.109632589993,104.10359571000299,53469.820950960006 2024-05-24,17:42:14.000,145,11038097,14605,0,1716572533,13013.116368900002,104.12474310000107,53469.79300248001 2024-05-24,17:42:15.000,145,11038054,14365,0,1716572534,13013.102896279997,104.13884135999979,53469.799989600004 2024-05-24,17:42:16.000,145,11038068,14485,0,1716572535,13013.096159970002,104.13884135999979,53469.81396384001 2024-05-24,17:42:17.000,145,11038049,14245,0,1716572536,13013.102896279997,104.13179223000043,53469.820950960006 2024-05-24,17:42:18.000,145,11038128,14685,0,1716572537,13013.123105209997,104.13179223000043,53469.85588656 2024-05-24,17:42:19.000,145,11038041,14565,0,1716572538,13013.109632589993,104.11064484000235,53469.86287368001 2024-05-24,17:42:20.000,145,11038081,14245,0,1716572539,13013.116368900002,104.11064484000235,53469.80697672 2024-05-24,17:42:21.000,145,11038087,14285,0,1716572540,13013.123105209997,104.07539918999828,53469.820950960006 2024-05-24,17:42:22.000,145,11038054,14285,0,1716572541,13013.102896279997,104.06130092999956,53469.77902824 2024-05-24,17:42:23.000,145,11038058,14885,0,1716572542,13013.069214729992,104.06130092999956,53469.799989600004 2024-05-24,17:42:24.000,145,11038068,13885,0,1716572543,13013.049005799992,104.08949745000427,53469.79300248001 2024-05-24,17:42:25.000,145,11038098,14325,0,1716572544,13013.028796869992,104.06130092999956,53469.81396384001 2024-05-24,17:42:26.000,145,11038073,14725,0,1716572545,13013.008587939992,104.04720267000084,53469.72313128001 2024-05-24,17:42:27.000,145,11038076,14525,0,1716572546,13013.001851629997,104.06130092999956,53469.799989600004 2024-05-24,17:42:28.000,145,11038060,14485,0,1716572547,13012.988379009992,104.07539918999828,53469.772041120006 2024-05-24,17:42:29.000,145,11038090,14365,0,1716572548,13012.981642699997,104.09654658000363,53469.75806688 2024-05-24,17:42:30.000,145,11038065,14405,0,1716572549,13012.961433769997,104.09654658000363,53469.73710552 2024-05-24,17:42:31.000,145,11038051,14485,0,1716572550,13012.941224839997,104.11064484000235,53469.77902824 2024-05-24,17:42:32.000,145,11038092,14325,0,1716572551,13012.921015909997,104.1529396199985,53469.702169920005 2024-05-24,17:42:33.000,145,11038073,14525,0,1716572552,13012.914279600001,104.1529396199985,53469.66723432 2024-05-24,17:42:34.000,145,11038047,14405,0,1716572553,13012.921015909997,104.14589048999915,53469.68120856 2024-05-24,17:42:35.000,145,11038074,14685,0,1716572554,13012.860389119996,104.18113614000322,53469.71614416 2024-05-24,17:42:36.000,145,11038069,14605,0,1716572555,13012.894070670001,104.19523440000194,53469.69518280001 2024-05-24,17:42:37.000,145,11038041,14565,0,1716572556,13012.867125429992,104.2657257000028,53469.66723432 2024-05-24,17:42:38.000,145,11038064,14285,0,1716572557,13012.880598049996,104.27277483000216,53469.7301184 2024-05-24,17:42:39.000,145,11037988,15165,0,1716572558,13012.894070670001,104.32916787000431,53469.66723432 2024-05-24,17:42:40.000,145,11038058,14205,0,1716572559,13012.914279600001,104.32916787000431,53469.72313128001 2024-05-24,17:42:41.000,145,11038032,14605,0,1716572560,13012.894070670001,104.32916787000431,53469.72313128001 2024-05-24,17:42:42.000,145,11038072,14725,0,1716572561,13012.927752219992,104.39261003999854,53469.66723432 2024-05-24,17:42:43.000,145,11038061,14765,0,1716572562,13012.981642699997,104.43490482000198,53469.702169920005 2024-05-24,17:42:44.000,145,11038038,14725,0,1716572563,13012.981642699997,104.4490030800007,53469.68819568 2024-05-24,17:42:45.000,145,11038077,14765,0,1716572564,13012.947961149992,104.4490030800007,53469.66723432 2024-05-24,17:42:46.000,145,11038052,14685,0,1716572565,13012.995115320002,104.47719959999813,53469.632298720004 2024-05-24,17:42:47.000,145,11038049,14645,0,1716572566,13012.995115320002,104.5124452500022,53469.62531160001 2024-05-24,17:42:48.000,145,11038071,14725,0,1716572567,13013.042269489997,104.51949438000156,53469.61133736 2024-05-24,17:42:49.000,145,11038062,14925,0,1716572568,13013.062478419997,104.5124452500022,53469.59736312001 2024-05-24,17:42:50.000,145,11038053,14365,0,1716572569,13013.069214729992,104.53359264000028,53469.590376 2024-05-24,17:42:51.000,145,11038064,14925,0,1716572570,13013.062478419997,104.53359264000028,53469.590376 2024-05-24,17:42:52.000,145,11038055,14525,0,1716572571,13013.082687349997,104.56883829000435,53469.61832448 2024-05-24,17:42:53.000,145,11038083,14765,0,1716572572,13013.062478419997,104.60408394000115,53469.56242752 2024-05-24,17:42:54.000,145,11038095,14405,0,1716572573,13013.042269489997,104.58998568000243,53469.54146616 2024-05-24,17:42:55.000,145,11038041,14525,0,1716572574,13013.062478419997,104.58293655000307,53469.57640176001 2024-05-24,17:42:56.000,145,11038031,14885,0,1716572575,13013.022060559997,104.64637872000458,53469.55544040001 2024-05-24,17:42:57.000,145,11038042,14965,0,1716572576,13013.062478419997,104.63932958999794,53469.56242752 2024-05-24,17:42:58.000,145,11038050,14685,0,1716572577,13013.062478419997,104.65342785000394,53469.56242752 2024-05-24,17:42:59.000,145,11038089,14485,0,1716572578,13013.062478419997,104.62523132999922,53469.56941464 2024-05-24,17:43:00.000,145,11038045,14685,0,1716572579,13013.042269489997,104.66752611000265,53469.5205048 2024-05-24,17:43:01.000,145,11038081,14605,0,1716572580,13013.075951040002,104.68162437000137,53469.534479040005 2024-05-24,17:43:02.000,145,11038070,14845,0,1716572581,13013.109632589993,104.7239191500048,53469.49954344 2024-05-24,17:43:03.000,145,11038067,15165,0,1716572582,13013.096159970002,104.66752611000265,53469.55544040001 2024-05-24,17:43:04.000,145,11038079,14525,0,1716572583,13013.082687349997,104.75211567000224,53469.50653056001 2024-05-24,17:43:05.000,145,11038088,15005,0,1716572584,13013.089423659992,104.74506654000288,53469.54146616 2024-05-24,17:43:06.000,145,11038008,15245,0,1716572585,13013.069214729992,104.76621393000096,53469.47159496 2024-05-24,17:43:07.000,145,11038135,15245,0,1716572586,13013.082687349997,104.77326306000032,53469.47858208001 2024-05-24,17:43:08.000,145,11038056,14605,0,1716572587,13013.082687349997,104.85080349000054,53469.47858208001 2024-05-24,17:43:09.000,145,11038150,14645,0,1716572588,13013.089423659992,104.83670523000183,53469.45762072001 2024-05-24,17:43:10.000,145,11038094,14925,0,1716572589,13013.096159970002,104.87195087999862,53469.49255632 2024-05-24,17:43:11.000,145,11038137,15205,0,1716572590,13013.102896279997,104.91424566000205,53469.49954344 2024-05-24,17:43:12.000,145,11038084,15085,0,1716572591,13013.136577830002,104.86490174999926,53469.5205048 2024-05-24,17:43:13.000,145,11038013,14605,0,1716572592,13013.190468309993,104.92834392000077,53469.47858208001 2024-05-24,17:43:14.000,145,11038107,14765,0,1716572593,13013.150050449993,104.91424566000205,53469.42967224001 2024-05-24,17:43:15.000,145,11038027,15085,0,1716572594,13013.190468309993,104.95654043999821,53469.464607840004 2024-05-24,17:43:16.000,145,11038072,14885,0,1716572595,13013.230886169993,104.93539305000013,53469.40871088001 2024-05-24,17:43:17.000,145,11037992,14685,0,1716572596,13013.257831409988,104.94244217999949,53469.436659360006 2024-05-24,17:43:18.000,145,11038020,14885,0,1716572597,13013.338667129989,104.87900000999798,53469.40172376 2024-05-24,17:43:19.000,145,11038126,14725,0,1716572598,13013.311721889993,104.92834392000077,53469.44364648 2024-05-24,17:43:20.000,145,11037996,15125,0,1716572599,13013.385821299998,104.92129479000141,53469.485569200006 2024-05-24,17:43:21.000,145,11038100,15205,0,1716572600,13013.419502849989,104.88604914000462,53469.47858208001 2024-05-24,17:43:22.000,145,11038122,15125,0,1716572601,13013.406030229999,104.87195087999862,53469.39473664 2024-05-24,17:43:23.000,145,11038110,15045,0,1716572602,13013.412766539994,104.87195087999862,53469.415698000004 2024-05-24,17:43:24.000,145,11038038,15205,0,1716572603,13013.379084989989,104.87195087999862,53469.47159496 2024-05-24,17:43:25.000,145,11038077,15045,0,1716572604,13013.486865949999,104.85080349000054,53469.415698000004 2024-05-24,17:43:26.000,145,11038229,15245,0,1716572605,13013.513811189994,104.87900000999798,53469.436659360006 2024-05-24,17:43:27.000,145,11037989,15405,0,1716572606,13013.48012963999,104.80145957999775,53469.534479040005 2024-05-24,17:43:28.000,145,11038122,15045,0,1716572607,13013.574437979994,104.83670523000183,53469.5205048 2024-05-24,17:43:29.000,145,11038122,15285,0,1716572608,13013.64180107999,104.80850871000439,53469.464607840004 2024-05-24,17:43:30.000,145,11038196,15165,0,1716572609,13013.594646909994,104.78031218999968,53469.47159496 2024-05-24,17:43:31.000,145,11038110,15125,0,1716572610,13013.554229049994,104.90014740000333,53469.51351768 2024-05-24,17:43:32.000,145,11038193,15685,0,1716572611,13013.473393329994,104.84375436000118,53469.49255632 2024-05-24,17:43:33.000,145,11038361,15285,0,1716572612,13013.64853739,104.90014740000333,53469.485569200006 2024-05-24,17:43:34.000,145,11038102,15325,0,1716572613,13013.5879106,104.70982088999881,53469.42967224001 2024-05-24,17:43:35.000,145,11038086,15205,0,1716572614,13013.614855839995,104.91424566000205,53469.40172376 2024-05-24,17:43:36.000,145,11038018,14885,0,1716572615,13013.614855839995,104.71687001999817,53469.47159496 2024-05-24,17:43:37.000,145,11037898,15005,0,1716572616,13013.675482629995,104.9706387000042,53469.436659360006 2024-05-24,17:43:38.000,145,11038295,15285,0,1716572617,13013.594646909994,104.80850871000439,53469.5205048 2024-05-24,17:43:39.000,145,11038280,14765,0,1716572618,13013.56096535999,104.82260697000311,53469.464607840004 2024-05-24,17:43:40.000,145,11038126,15125,0,1716572619,13013.614855839995,104.95654043999821,53469.44364648 2024-05-24,17:43:41.000,145,11038174,15005,0,1716572620,13013.68895525,104.7944104499984,53469.40172376 2024-05-24,17:43:42.000,145,11038236,15485,0,1716572621,13013.695691559995,104.7591648000016,53469.56941464 2024-05-24,17:43:43.000,145,11037914,15445,0,1716572622,13013.70242786999,104.73096828000416,53469.50653056001 2024-05-24,17:43:44.000,145,11038110,15045,0,1716572623,13013.64180107999,104.78031218999968,53469.39473664 2024-05-24,17:43:45.000,145,11038127,15085,0,1716572624,13013.614855839995,104.78031218999968,53469.51351768 2024-05-24,17:43:46.000,145,11038179,15365,0,1716572625,13013.655273699995,104.78031218999968,53469.64627296001 2024-05-24,17:43:47.000,145,11037994,15205,0,1716572626,13013.64180107999,104.69572263000009,53469.47159496 2024-05-24,17:43:48.000,145,11038041,14965,0,1716572627,13013.56770167,104.75211567000224,53469.47858208001 2024-05-24,17:43:49.000,145,11037984,14965,0,1716572628,13013.68221893999,104.73096828000416,53469.49954344 2024-05-24,17:43:50.000,145,11037927,15365,0,1716572629,13013.574437979994,104.6111330700005,53469.415698000004 2024-05-24,17:43:51.000,145,11038151,15005,0,1716572630,13013.58117428999,104.63228045999858,53469.5205048 2024-05-24,17:43:52.000,145,11038076,15325,0,1716572631,13013.60811953,104.64637872000458,53469.44364648 2024-05-24,17:43:53.000,145,11038127,15285,0,1716572632,13013.60811953,104.60408394000115,53469.44364648 2024-05-24,17:43:54.000,145,11038036,15205,0,1716572633,13013.66874632,104.57588742000371,53469.485569200006 2024-05-24,17:43:55.000,145,11038013,15525,0,1716572634,13013.675482629995,104.58998568000243,53469.50653056001 2024-05-24,17:43:56.000,145,11038058,15125,0,1716572635,13013.74958204,104.58998568000243,53469.50653056001 2024-05-24,17:43:57.000,145,11038103,15445,0,1716572636,13013.70242786999,104.56178915999772,53469.45762072001 2024-05-24,17:43:58.000,145,11038128,15285,0,1716572637,13013.76305465999,104.53359264000028,53469.45762072001 2024-05-24,17:43:59.000,145,11038071,15085,0,1716572638,13013.7899999,104.50539612000284,53469.485569200006 2024-05-24,17:44:00.000,145,11038077,15365,0,1716572639,13013.85062669,104.49129786000412,53469.50653056001 2024-05-24,17:44:01.000,145,11038118,15565,0,1716572640,13013.87083562,104.50539612000284,53469.56242752 2024-05-24,17:44:02.000,145,11038116,15125,0,1716572641,13013.857362999996,104.49129786000412,53469.415698000004 2024-05-24,17:44:03.000,145,11038053,15205,0,1716572642,13013.837154069995,104.5124452500022,53469.54845328 2024-05-24,17:44:04.000,145,11038085,15325,0,1716572643,13013.924726099991,104.49834699000348,53469.49255632 2024-05-24,17:44:05.000,145,11037986,15205,0,1716572644,13013.938198719996,104.57588742000371,53469.464607840004 2024-05-24,17:44:06.000,145,11038035,15645,0,1716572645,13013.877571929996,104.47015046999877,53469.47858208001 2024-05-24,17:44:07.000,145,11037982,15325,0,1716572646,13013.917989789996,104.49834699000348,53469.47159496 2024-05-24,17:44:08.000,145,11038103,14965,0,1716572647,13013.938198719996,104.46310133999941,53469.54146616 2024-05-24,17:44:09.000,145,11037914,15165,0,1716572648,13013.985352889991,104.49834699000348,53469.50653056001 2024-05-24,17:44:10.000,145,11037907,15405,0,1716572649,13013.985352889991,104.45605221000005,53469.534479040005 2024-05-24,17:44:11.000,145,11038082,15205,0,1716572650,13013.924726099991,104.47015046999877,53469.55544040001 2024-05-24,17:44:12.000,145,11038039,15085,0,1716572651,13013.97188027,104.52654351000092,53469.57640176001 2024-05-24,17:44:13.000,145,11038083,15245,0,1716572652,13013.998825509996,104.50539612000284,53469.47159496 2024-05-24,17:44:14.000,145,11038121,15165,0,1716572653,13014.005561819991,104.47719959999813,53469.49954344 2024-05-24,17:44:15.000,145,11038067,15245,0,1716572654,13013.978616579996,104.52654351000092,53469.56242752 2024-05-24,17:44:16.000,145,11038144,15165,0,1716572655,13014.039243369996,104.46310133999941,53469.485569200006 2024-05-24,17:44:17.000,145,11037927,15645,0,1716572656,13014.032507060001,104.49129786000412,53469.59736312001 2024-05-24,17:44:18.000,145,11038008,15525,0,1716572657,13014.032507060001,104.49129786000412,53469.57640176001 2024-05-24,17:44:19.000,145,11038117,15085,0,1716572658,13013.97188027,104.43490482000198,53469.5205048 2024-05-24,17:44:20.000,145,11038083,15285,0,1716572659,13014.052715990001,104.48424873000477,53469.61832448 2024-05-24,17:44:21.000,145,11038187,15405,0,1716572660,13014.032507060001,104.55474002999836,53469.56941464 2024-05-24,17:44:22.000,145,11038129,15205,0,1716572661,13014.012298130001,104.51949438000156,53469.61832448 2024-05-24,17:44:23.000,145,11037811,15205,0,1716572662,13013.93146241,104.47719959999813,53469.59736312001 2024-05-24,17:44:24.000,145,11038123,15325,0,1716572663,13013.992089200001,104.58998568000243,53469.56242752 2024-05-24,17:44:25.000,145,11038086,15005,0,1716572664,13014.059452299996,104.52654351000092,53469.590376 2024-05-24,17:44:26.000,145,11038122,15005,0,1716572665,13014.039243369996,104.6111330700005,53469.49954344 2024-05-24,17:44:27.000,145,11037947,15285,0,1716572666,13014.039243369996,104.61818219999986,53469.604350240006 2024-05-24,17:44:28.000,145,11038032,15365,0,1716572667,13013.93146241,104.63932958999794,53469.61832448 2024-05-24,17:44:29.000,145,11038018,15285,0,1716572668,13013.958407649996,104.58293655000307,53469.59736312001 2024-05-24,17:44:30.000,145,11038081,15125,0,1716572669,13013.97188027,104.547690899999,53469.67422144001 2024-05-24,17:44:31.000,145,11038052,15205,0,1716572670,13013.958407649996,104.54064176999964,53469.64627296001 2024-05-24,17:44:32.000,145,11038015,15245,0,1716572671,13013.91125348,104.52654351000092,53469.66723432 2024-05-24,17:44:33.000,145,11038073,15725,0,1716572672,13013.86409930999,104.52654351000092,53469.56242752 2024-05-24,17:44:34.000,145,11038111,15405,0,1716572673,13013.938198719996,104.58293655000307,53469.632298720004 2024-05-24,17:44:35.000,145,11037994,15005,0,1716572674,13013.877571929996,104.53359264000028,53469.56242752 2024-05-24,17:44:36.000,145,11038046,15125,0,1716572675,13013.958407649996,104.47719959999813,53469.653260080006 2024-05-24,17:44:37.000,145,11038099,15485,0,1716572676,13014.005561819991,104.44195395000133,53469.653260080006 2024-05-24,17:44:38.000,145,11038070,15045,0,1716572677,13014.032507060001,104.42785569000262,53469.632298720004 2024-05-24,17:44:39.000,145,11038056,15125,0,1716572678,13014.099870159996,104.3996591699979,53469.6602472 2024-05-24,17:44:40.000,145,11038053,15285,0,1716572679,13014.180705879997,104.35031526000239,53469.72313128001 2024-05-24,17:44:41.000,145,11038108,15005,0,1716572680,13014.261541599997,104.35736439000175,53469.47858208001 2024-05-24,17:44:42.000,145,11037883,15245,0,1716572681,13014.241332669997,104.29392222000024,53469.61133736 2024-05-24,17:44:43.000,145,11037924,15045,0,1716572682,13014.147024329992,104.27277483000216,53469.702169920005 2024-05-24,17:44:44.000,145,11037999,15005,0,1716572683,13014.315432080002,104.3009713499996,53469.702169920005 2024-05-24,17:44:45.000,145,11038057,15125,0,1716572684,13014.301959459997,104.27982396000152,53469.604350240006 2024-05-24,17:44:46.000,145,11037973,15525,0,1716572685,13014.275014220002,104.2657257000028,53469.63928584 2024-05-24,17:44:47.000,145,11038077,15365,0,1716572686,13014.308695769992,104.17408701000386,53469.68120856 2024-05-24,17:44:48.000,145,11038125,15325,0,1716572687,13014.275014220002,104.21638179000001,53469.67422144001 2024-05-24,17:44:49.000,145,11038058,15045,0,1716572688,13014.322168389997,104.19523440000194,53469.68120856 2024-05-24,17:44:50.000,145,11038115,15605,0,1716572689,13014.389531489993,104.22343091999937,53469.69518280001 2024-05-24,17:44:51.000,145,11038131,14885,0,1716572690,13014.355849940002,104.24457831000473,53469.751079760004 2024-05-24,17:44:52.000,145,11037987,14885,0,1716572691,13014.355849940002,104.27277483000216,53469.68819568 2024-05-24,17:44:53.000,145,11038062,15365,0,1716572692,13014.221123739997,104.29392222000024,53469.68819568 2024-05-24,17:44:54.000,145,11038134,15165,0,1716572693,13014.322168389997,104.36441352000111,53469.72313128001 2024-05-24,17:44:55.000,145,11038115,15285,0,1716572694,13014.288486839992,104.38556090999919,53469.68819568 2024-05-24,17:44:56.000,145,11038134,15245,0,1716572695,13014.281750529997,104.4137574300039,53469.74409264001 2024-05-24,17:44:57.000,145,11038118,15165,0,1716572696,13014.254805290002,104.4490030800007,53469.73710552 2024-05-24,17:44:58.000,145,11038136,15525,0,1716572697,13014.241332669997,104.53359264000028,53469.71614416 2024-05-24,17:44:59.000,145,11038033,14965,0,1716572698,13014.261541599997,104.51949438000156,53469.71614416 2024-05-24,17:45:00.000,145,11038010,15485,0,1716572699,13014.254805290002,104.62523132999922,53469.78601536 2024-05-24,17:45:01.000,145,11038042,15525,0,1716572700,13014.261541599997,104.63228045999858,53469.63928584 2024-05-24,17:45:02.000,145,11038062,15405,0,1716572701,13014.268277909992,104.68867350000073,53469.62531160001 2024-05-24,17:45:03.000,145,11038011,15285,0,1716572702,13014.254805290002,104.81555784000375,53469.74409264001 2024-05-24,17:45:04.000,145,11038113,15525,0,1716572703,13014.221123739997,104.83670523000183,53469.68120856 2024-05-24,17:45:05.000,145,11038015,15405,0,1716572704,13014.261541599997,104.94244217999949,53469.653260080006 2024-05-24,17:45:06.000,145,11038018,15125,0,1716572705,13014.308695769992,104.83670523000183,53469.75806688 2024-05-24,17:45:07.000,145,11038101,15325,0,1716572706,13014.301959459997,104.87900000999798,53469.653260080006 2024-05-24,17:45:08.000,145,11038120,15205,0,1716572707,13014.281750529997,104.89309827000397,53469.751079760004 2024-05-24,17:45:09.000,145,11038000,14885,0,1716572708,13014.261541599997,104.95654043999821,53469.66723432 2024-05-24,17:45:10.000,145,11038041,15125,0,1716572709,13014.254805290002,104.89309827000397,53469.66723432 2024-05-24,17:45:11.000,145,11038108,15525,0,1716572710,13014.241332669997,104.91424566000205,53469.64627296001 2024-05-24,17:45:12.000,145,11038100,15205,0,1716572711,13014.281750529997,104.90014740000333,53469.71614416 2024-05-24,17:45:13.000,145,11038039,15325,0,1716572712,13014.301959459997,104.87195087999862,53469.66723432 2024-05-24,17:45:14.000,145,11038149,15045,0,1716572713,13014.322168389997,104.95654043999821,53469.66723432 2024-05-24,17:45:15.000,145,11038029,15205,0,1716572714,13014.254805290002,104.82260697000311,53469.68819568 2024-05-24,17:45:16.000,145,11038111,15485,0,1716572715,13014.362586249998,104.81555784000375,53469.66723432 2024-05-24,17:45:17.000,145,11038096,15765,0,1716572716,13014.349113629993,104.91424566000205,53469.68819568 2024-05-24,17:45:18.000,145,11038146,15205,0,1716572717,13014.429949349993,104.89309827000397,53469.72313128001 2024-05-24,17:45:19.000,145,11038155,15325,0,1716572718,13014.382795179998,104.84375436000118,53469.66723432 2024-05-24,17:45:20.000,145,11038078,15005,0,1716572719,13014.409740419993,104.75211567000224,53469.74409264001 2024-05-24,17:45:21.000,145,11038159,15005,0,1716572720,13014.456894589988,104.73801741000352,53469.77902824 2024-05-24,17:45:22.000,145,11038087,15205,0,1716572721,13014.584884479998,104.77326306000032,53469.61133736 2024-05-24,17:45:23.000,145,11038121,14965,0,1716572722,13014.578148169989,104.8578526199999,53469.772041120006 2024-05-24,17:45:24.000,145,11038032,14845,0,1716572723,13014.557939239989,104.7944104499984,53469.751079760004 2024-05-24,17:45:25.000,145,11038114,15205,0,1716572724,13014.497312449988,104.81555784000375,53469.820950960006 2024-05-24,17:45:26.000,145,11038139,14925,0,1716572725,13014.463630899998,104.8578526199999,53469.772041120006 2024-05-24,17:45:27.000,145,11038165,15125,0,1716572726,13014.490576139993,104.92129479000141,53469.73710552 2024-05-24,17:45:28.000,145,11038121,15245,0,1716572727,13014.355849940002,104.9706387000042,53469.76505400001 2024-05-24,17:45:29.000,145,11038196,15125,0,1716572728,13014.268277909992,104.84375436000118,53469.8349252 2024-05-24,17:45:30.000,145,11038153,14925,0,1716572729,13014.409740419993,105.04112999999779,53469.772041120006 2024-05-24,17:45:31.000,145,11037948,15085,0,1716572730,13014.409740419993,104.85080349000054,53469.74409264001 2024-05-24,17:45:32.000,145,11038086,15045,0,1716572731,13014.443421969998,104.92129479000141,53469.70915704 2024-05-24,17:45:33.000,145,11038183,15005,0,1716572732,13014.443421969998,104.94244217999949,53469.78601536 2024-05-24,17:45:34.000,145,11038124,15125,0,1716572733,13014.443421969998,104.9706387000042,53469.7301184 2024-05-24,17:45:35.000,145,11038165,15285,0,1716572734,13014.477103519988,104.95654043999821,53469.76505400001 2024-05-24,17:45:36.000,145,11038143,15165,0,1716572735,13014.504048759998,104.98473696000292,53469.68120856 2024-05-24,17:45:37.000,145,11038111,15205,0,1716572736,13014.463630899998,104.91424566000205,53469.71614416 2024-05-24,17:45:38.000,145,11038037,15445,0,1716572737,13014.470367209993,105.01998260999972,53469.67422144001 2024-05-24,17:45:39.000,145,11038143,15445,0,1716572738,13014.436685659988,105.07637565000186,53469.6602472 2024-05-24,17:45:40.000,145,11038253,15565,0,1716572739,13014.591620789994,105.1045721699993,53469.632298720004 2024-05-24,17:45:41.000,145,11037962,15485,0,1716572740,13014.571411859994,105.13981782000337,53469.62531160001 2024-05-24,17:45:42.000,145,11038144,15365,0,1716572741,13014.67919281999,105.17506347000017,53469.71614416 2024-05-24,17:45:43.000,145,11038296,15405,0,1716572742,13014.726346989999,105.15391608000209,53469.64627296001 2024-05-24,17:45:44.000,145,11038014,15325,0,1716572743,13014.69940174999,105.23145651000232,53469.71614416 2024-05-24,17:45:45.000,145,11038130,15565,0,1716572744,13014.605093409999,105.20325999000488,53469.7301184 2024-05-24,17:45:46.000,145,11038113,15525,0,1716572745,13014.625302339999,105.29489868000383,53469.71614416 2024-05-24,17:45:47.000,145,11038123,15405,0,1716572746,13014.69940174999,105.18916172999889,53469.77902824 2024-05-24,17:45:48.000,145,11037961,15325,0,1716572747,13014.645511269999,105.30899694000254,53469.63928584 2024-05-24,17:45:49.000,145,11038180,15525,0,1716572748,13014.76002853999,105.29489868000383,53469.62531160001 2024-05-24,17:45:50.000,145,11038214,15565,0,1716572749,13014.69940174999,105.3653899800047,53469.653260080006 2024-05-24,17:45:51.000,145,11038034,15245,0,1716572750,13014.733083299994,105.33719345999998,53469.7301184 2024-05-24,17:45:52.000,145,11038142,15525,0,1716572751,13014.685929129999,105.30899694000254,53469.70915704 2024-05-24,17:45:53.000,145,11038031,15285,0,1716572752,13014.672456509994,105.24555477000104,53469.702169920005 2024-05-24,17:45:54.000,145,11038110,15485,0,1716572753,13014.76676485,105.27375128999847,53469.68819568 2024-05-24,17:45:55.000,145,11037925,15365,0,1716572754,13014.726346989999,105.25965302999975,53469.702169920005 2024-05-24,17:45:56.000,145,11038065,15405,0,1716572755,13014.672456509994,105.25965302999975,53469.72313128001 2024-05-24,17:45:57.000,145,11037901,15525,0,1716572756,13014.733083299994,105.19621085999825,53469.799989600004 2024-05-24,17:45:58.000,145,11037987,15285,0,1716572757,13014.733083299994,105.14686695000273,53469.7301184 2024-05-24,17:45:59.000,145,11038068,15525,0,1716572758,13014.726346989999,105.16801434000081,53469.68120856 2024-05-24,17:46:00.000,145,11038059,15285,0,1716572759,13014.746555919999,105.20325999000488,53469.75806688 2024-05-24,17:46:01.000,145,11038194,15205,0,1716572760,13014.73981960999,105.14686695000273,53469.77902824 2024-05-24,17:46:02.000,145,11038036,15125,0,1716572761,13014.894754739995,105.11867042999802,53469.69518280001 2024-05-24,17:46:03.000,145,11038239,15125,0,1716572762,13014.80044639999,105.04112999999779,53469.66723432 2024-05-24,17:46:04.000,145,11038040,15085,0,1716572763,13014.73981960999,105.005884350001,53469.77902824 2024-05-24,17:46:05.000,145,11037973,15365,0,1716572764,13014.86107318999,105.1045721699993,53469.73710552 2024-05-24,17:46:06.000,145,11038192,15285,0,1716572765,13014.76676485,105.12571956000465,53469.67422144001 2024-05-24,17:46:07.000,145,11037876,15405,0,1716572766,13014.78023746999,105.08342478000122,53469.79300248001 2024-05-24,17:46:08.000,145,11038132,15245,0,1716572767,13014.84760057,105.1045721699993,53469.63928584 2024-05-24,17:46:09.000,145,11038144,15365,0,1716572768,13014.82065532999,105.18211259999953,53469.6602472 2024-05-24,17:46:10.000,145,11037999,15605,0,1716572769,13014.69940174999,104.99178609000228,53469.59736312001 2024-05-24,17:46:11.000,145,11037922,15325,0,1716572770,13014.71961067999,105.35834084999806,53469.59736312001 2024-05-24,17:46:12.000,145,11038055,15285,0,1716572771,13014.88128211999,105.12571956000465,53469.72313128001 2024-05-24,17:46:13.000,145,11038046,15325,0,1716572772,13014.84086425999,105.26670215999911,53469.69518280001 2024-05-24,17:46:14.000,145,11037945,15325,0,1716572773,13014.914963669995,105.29489868000383,53469.70915704 2024-05-24,17:46:15.000,145,11038002,15005,0,1716572774,13014.995799389995,105.26670215999911,53469.72313128001 2024-05-24,17:46:16.000,145,11038082,15485,0,1716572775,13014.98232676999,105.3512917199987,53469.77902824 2024-05-24,17:46:17.000,145,11038201,15005,0,1716572776,13014.96211783999,105.3653899800047,53469.70915704 2024-05-24,17:46:18.000,145,11038093,15245,0,1716572777,13015.02274462999,105.42883214999893,53469.772041120006 2024-05-24,17:46:19.000,145,11038022,15005,0,1716572778,13015.02948094,105.42178301999957,53469.74409264001 2024-05-24,17:46:20.000,145,11037828,15685,0,1716572779,13015.12378927999,105.44293040999764,53469.93274488001 2024-05-24,17:46:21.000,145,11037981,15285,0,1716572780,13015.056426179995,105.53456910000386,53469.74409264001 2024-05-24,17:46:22.000,145,11038006,15445,0,1716572781,13015.13052559,105.47817606000172,53469.702169920005 2024-05-24,17:46:23.000,145,11038165,15285,0,1716572782,13015.164207139991,105.68964996000432,53469.85588656 2024-05-24,17:46:24.000,145,11038076,15165,0,1716572783,13015.076635109996,105.71784648000175,53469.89780928 2024-05-24,17:46:25.000,145,11038172,15285,0,1716572784,13015.11031666,105.62620779000281,53469.72313128001 2024-05-24,17:46:26.000,145,11038100,14805,0,1716572785,13015.04968987,105.59096213999874,53469.918770640004 2024-05-24,17:46:27.000,145,11038084,15365,0,1716572786,13014.96885415,105.5275199700045,53469.772041120006 2024-05-24,17:46:28.000,145,11038090,15485,0,1716572787,13014.935172599995,105.47817606000172,53469.869860800005 2024-05-24,17:46:29.000,145,11038166,15325,0,1716572788,13014.975590459995,105.38653737000277,53469.918770640004 2024-05-24,17:46:30.000,145,11038140,15725,0,1716572789,13015.13052559,105.3512917199987,53469.84889944 2024-05-24,17:46:31.000,145,11037830,15485,0,1716572790,13015.096844039996,105.28080041999783,53469.799989600004 2024-05-24,17:46:32.000,145,11038054,15285,0,1716572791,13015.056426179995,105.38653737000277,53469.77902824 2024-05-24,17:46:33.000,145,11038161,15525,0,1716572792,13015.09010773,105.29489868000383,53469.59736312001 2024-05-24,17:46:34.000,145,11038122,15165,0,1716572793,13015.10358034999,105.34424258999934,53469.84191232001 2024-05-24,17:46:35.000,145,11038035,14925,0,1716572794,13015.11031666,105.37948824000341,53469.87684792 2024-05-24,17:46:36.000,145,11038206,15125,0,1716572795,13015.15073452,105.30194781000318,53469.84889944 2024-05-24,17:46:37.000,145,11038022,15285,0,1716572796,13015.137261899996,105.2526039000004,53469.80697672 2024-05-24,17:46:38.000,145,11038026,15285,0,1716572797,13015.10358034999,105.2526039000004,53469.92575776 2024-05-24,17:46:39.000,145,11038073,15325,0,1716572798,13015.036217249995,105.30899694000254,53469.93274488001 2024-05-24,17:46:40.000,145,11038116,14965,0,1716572799,13015.056426179995,105.29489868000383,53469.88383504 2024-05-24,17:46:41.000,145,11038129,15165,0,1716572800,13015.02948094,105.27375128999847,53469.89082216001 2024-05-24,17:46:42.000,145,11038111,14845,0,1716572801,13014.955381529995,105.25965302999975,53469.87684792 2024-05-24,17:46:43.000,145,11038141,15125,0,1716572802,13014.90822736,105.3160460700019,53469.95370624 2024-05-24,17:46:44.000,145,11038277,15245,0,1716572803,13014.86107318999,105.27375128999847,53469.99562896 2024-05-24,17:46:45.000,145,11038108,14965,0,1716572804,13014.813919019995,105.18211259999953,53469.84889944 2024-05-24,17:46:46.000,145,11037989,15205,0,1716572805,13014.84760057,105.18211259999953,53469.918770640004 2024-05-24,17:46:47.000,145,11037908,15005,0,1716572806,13014.685929129999,105.29489868000383,53469.68819568 2024-05-24,17:46:48.000,145,11038301,14805,0,1716572807,13014.692665439994,105.21030912000424,53469.89780928 2024-05-24,17:46:49.000,145,11037938,15285,0,1716572808,13014.652247579994,105.23145651000232,53469.77902824 2024-05-24,17:46:50.000,145,11037986,15045,0,1716572809,13014.638774959989,105.27375128999847,53469.86287368001 2024-05-24,17:46:51.000,145,11038111,15605,0,1716572810,13014.746555919999,105.20325999000488,53469.869860800005 2024-05-24,17:46:52.000,145,11038028,15005,0,1716572811,13014.658983889989,105.23145651000232,53469.96069336001 2024-05-24,17:46:53.000,145,11038166,15005,0,1716572812,13014.80718271,105.15391608000209,53469.86287368001 2024-05-24,17:46:54.000,145,11038061,15445,0,1716572813,13014.813919019995,105.19621085999825,53469.988641840006 2024-05-24,17:46:55.000,145,11038102,15365,0,1716572814,13014.78697378,105.18211259999953,53469.96069336001 2024-05-24,17:46:56.000,145,11038062,15045,0,1716572815,13014.894754739995,105.22440738000296,53469.9746676 2024-05-24,17:46:57.000,145,11038024,15005,0,1716572816,13014.92843629,105.30194781000318,53469.918770640004 2024-05-24,17:46:58.000,145,11038067,15325,0,1716572817,13014.96211783999,105.30899694000254,53469.84889944 2024-05-24,17:46:59.000,145,11038160,15565,0,1716572818,13015.02948094,105.20325999000488,53469.89082216001 2024-05-24,17:47:00.000,145,11038015,15205,0,1716572819,13015.04295355999,105.37948824000341,53469.75806688 2024-05-24,17:47:01.000,145,11038043,15165,0,1716572820,13015.12378927999,105.30194781000318,53469.82793808 2024-05-24,17:47:02.000,145,11038106,15205,0,1716572821,13015.117052969996,105.3653899800047,53469.85588656 2024-05-24,17:47:03.000,145,11038205,15565,0,1716572822,13015.157470829996,105.38653737000277,53469.79300248001 2024-05-24,17:47:04.000,145,11038089,15085,0,1716572823,13015.211361310001,105.44997954000428,53469.869860800005 2024-05-24,17:47:05.000,145,11038073,15125,0,1716572824,13015.197888689996,105.42883214999893,53469.89082216001 2024-05-24,17:47:07.000,145,11038203,15365,0,1716572826,13015.164207139991,105.38653737000277,53469.89082216001 2024-05-24,17:47:08.000,145,11038072,14845,0,1716572827,13015.224833929991,105.47817606000172,53469.94671912 2024-05-24,17:47:09.000,145,11038227,15125,0,1716572828,13015.258515479996,105.47817606000172,53469.87684792 2024-05-24,17:47:10.000,145,11038029,14885,0,1716572829,13015.285460719992,105.40768476000085,53469.939732000006 2024-05-24,17:47:11.000,145,11038076,15165,0,1716572830,13015.258515479996,105.45702867000364,53469.9047964 2024-05-24,17:47:12.000,145,11038149,14925,0,1716572831,13015.312405960001,105.54161823000322,53469.91178352001 2024-05-24,17:47:13.000,145,11038177,15245,0,1716572832,13015.298933339996,105.51342170999851,53469.988641840006 2024-05-24,17:47:14.000,145,11038126,14765,0,1716572833,13015.339351199997,105.50637257999915,53469.89082216001 2024-05-24,17:47:15.000,145,11038093,15405,0,1716572834,13015.325878579992,105.52047083999787,53469.9047964 2024-05-24,17:47:16.000,145,11038057,15085,0,1716572835,13015.366296439992,105.64735518000089,53469.988641840006 2024-05-24,17:47:17.000,145,11038125,15045,0,1716572836,13015.332614890001,105.63325692000217,53469.96069336001 2024-05-24,17:47:18.000,145,11038088,15165,0,1716572837,13015.332614890001,105.63325692000217,53469.87684792 2024-05-24,17:47:19.000,145,11038043,15005,0,1716572838,13015.366296439992,105.68964996000432,53469.988641840006 2024-05-24,17:47:20.000,145,11038029,15205,0,1716572839,13015.298933339996,105.57686388000002,53470.03056456001 2024-05-24,17:47:21.000,145,11038169,15125,0,1716572840,13015.325878579992,105.66850256999896,53470.00960320001 2024-05-24,17:47:22.000,145,11038175,15125,0,1716572841,13015.285460719992,105.63325692000217,53469.96069336001 2024-05-24,17:47:23.000,145,11038119,15245,0,1716572842,13015.312405960001,105.58391300999938,53470.0445388 2024-05-24,17:47:24.000,145,11038140,14925,0,1716572843,13015.265251789991,105.70374822000304,53470.01659032 2024-05-24,17:47:25.000,145,11038104,15285,0,1716572844,13015.245042859991,105.73899386999983,53470.03056456001 2024-05-24,17:47:26.000,145,11038044,15125,0,1716572845,13015.204624999991,105.67555169999832,53469.94671912 2024-05-24,17:47:27.000,145,11038139,15405,0,1716572846,13015.224833929991,105.73194474000047,53470.00261608 2024-05-24,17:47:28.000,145,11038057,15085,0,1716572847,13015.184416069991,105.78833778000262,53470.086461520004 2024-05-24,17:47:29.000,145,11038121,15245,0,1716572848,13015.117052969996,105.75309212999855,53469.988641840006 2024-05-24,17:47:30.000,145,11038065,15645,0,1716572849,13015.157470829996,105.75309212999855,53470.01659032 2024-05-24,17:47:31.000,145,11038067,15485,0,1716572850,13015.218097619996,105.81653430000006,53469.93274488001 2024-05-24,17:47:32.000,145,11038181,15205,0,1716572851,13015.218097619996,105.78128865000326,53470.10043576001 2024-05-24,17:47:33.000,145,11038073,15405,0,1716572852,13015.197888689996,105.83768168999813,53470.03056456001 2024-05-24,17:47:34.000,145,11038180,15005,0,1716572853,13015.204624999991,105.7742395200039,53470.07248728 2024-05-24,17:47:35.000,145,11038011,15005,0,1716572854,13015.271988100001,105.7742395200039,53469.92575776 2024-05-24,17:47:36.000,145,11038128,15565,0,1716572855,13015.332614890001,105.69669909000368,53469.96069336001 2024-05-24,17:47:37.000,145,11038026,15085,0,1716572856,13015.399977989997,105.73899386999983,53470.05152592 2024-05-24,17:47:38.000,145,11038057,15405,0,1716572857,13015.420186919997,105.79538691000198,53469.9047964 2024-05-24,17:47:39.000,145,11038243,15645,0,1716572858,13015.460604779997,105.80243604000134,53470.03056456001 2024-05-24,17:47:40.000,145,11038110,14885,0,1716572859,13015.581858359998,105.73899386999983,53470.03056456001 2024-05-24,17:47:41.000,145,11038218,15325,0,1716572860,13015.649221459993,105.72489561000111,53470.00960320001 2024-05-24,17:47:42.000,145,11038099,15365,0,1716572861,13015.723320869998,105.75309212999855,53469.98165472001 2024-05-24,17:47:43.000,145,11038216,15005,0,1716572862,13015.763738729998,105.76014125999791,53470.09344864 2024-05-24,17:47:44.000,145,11038154,15125,0,1716572863,13015.810892899994,105.76014125999791,53470.19126832 2024-05-24,17:47:45.000,145,11038282,15605,0,1716572864,13015.89846492999,105.71784648000175,53470.10043576001 2024-05-24,17:47:46.000,145,11038063,15165,0,1716572865,13015.96582803,105.76719039000454,53470.135371360004 2024-05-24,17:47:47.000,145,11037957,15165,0,1716572866,13015.98603696,105.72489561000111,53470.07248728 2024-05-24,17:47:48.000,145,11038068,14925,0,1716572867,13016.06013636999,105.7107973500024,53470.156332720006 2024-05-24,17:47:49.000,145,11037807,15085,0,1716572868,13015.95909171999,105.72489561000111,53470.17030696 2024-05-24,17:47:50.000,145,11038044,15085,0,1716572869,13015.98603696,105.78833778000262,53470.22620392001 2024-05-24,17:47:51.000,145,11038089,15125,0,1716572870,13015.884992309999,105.73194474000047,53470.135371360004 2024-05-24,17:47:52.000,145,11038053,15125,0,1716572871,13015.932146479994,105.67555169999832,53470.16331984 2024-05-24,17:47:53.000,145,11038194,15485,0,1716572872,13015.851310759994,105.7742395200039,53470.16331984 2024-05-24,17:47:54.000,145,11038037,15205,0,1716572873,13015.891728619994,105.63325692000217,53470.07248728 2024-05-24,17:47:55.000,145,11038088,15445,0,1716572874,13015.98603696,105.64030605000153,53470.07947440001 2024-05-24,17:47:56.000,145,11038133,15285,0,1716572875,13015.911937549994,105.7742395200039,53470.00960320001 2024-05-24,17:47:57.000,145,11037926,15165,0,1716572876,13016.053400059995,105.57686388000002,53470.1842812 2024-05-24,17:47:58.000,145,11038147,15405,0,1716572877,13016.08034529999,105.62620779000281,53470.10043576001 2024-05-24,17:47:59.000,145,11038144,15085,0,1716572878,13016.08034529999,105.67555169999832,53470.17729408001 2024-05-24,17:48:00.000,145,11038126,15165,0,1716572879,13016.16791733,105.7107973500024,53470.16331984 2024-05-24,17:48:01.000,145,11038052,14965,0,1716572880,13016.154444709995,105.74604299999919,53470.205242560005 2024-05-24,17:48:02.000,145,11038065,15165,0,1716572881,13016.114026849995,105.80243604000134,53470.2192168 2024-05-24,17:48:03.000,145,11038174,15005,0,1716572882,13016.22180780999,105.81653430000006,53470.12838424001 2024-05-24,17:48:04.000,145,11037984,15165,0,1716572883,13016.20833519,105.87997647000157,53470.324023600006 2024-05-24,17:48:05.000,145,11038372,15125,0,1716572884,13016.26222566999,105.78128865000326,53470.39389480001 2024-05-24,17:48:06.000,145,11038211,15165,0,1716572885,13016.03992743999,105.84473082000477,53470.205242560005 2024-05-24,17:48:07.000,145,11038065,15365,0,1716572886,13016.073608989995,105.82358342999942,53470.38690768 2024-05-24,17:48:08.000,145,11038120,15085,0,1716572887,13016.12076315999,105.81653430000006,53470.1842812 2024-05-24,17:48:09.000,145,11038237,15085,0,1716572888,13016.316116149996,105.94341864000307,53470.22620392001 2024-05-24,17:48:10.000,145,11038239,15205,0,1716572889,13016.16118101999,105.92932038000436,53470.135371360004 2024-05-24,17:48:11.000,145,11037909,15525,0,1716572890,13016.01971850999,106.02800820000266,53470.35197208 2024-05-24,17:48:12.000,145,11038385,15005,0,1716572891,13016.04666375,106.07030297999881,53470.156332720006 2024-05-24,17:48:13.000,145,11038281,14845,0,1716572892,13016.012982199994,106.1196468900016,53470.26812664001 2024-05-24,17:48:14.000,145,11038073,14885,0,1716572893,13016.16791733,106.04210646000138,53470.53363720001 2024-05-24,17:48:15.000,145,11038055,15005,0,1716572894,13016.10729054,105.92932038000436,53470.26113952 2024-05-24,17:48:16.000,145,11038160,15445,0,1716572895,13015.98603696,105.95751690000179,53470.254152400004 2024-05-24,17:48:17.000,145,11038079,15085,0,1716572896,13016.01971850999,105.92227124999772,53470.324023600006 2024-05-24,17:48:18.000,145,11038074,15085,0,1716572897,13015.91867385999,105.85882908000349,53470.31004936 2024-05-24,17:48:19.000,145,11038113,15325,0,1716572898,13015.93888278999,105.81653430000006,53470.34498496001 2024-05-24,17:48:20.000,145,11038438,15525,0,1716572899,13015.797420279989,105.82358342999942,53470.21222968 2024-05-24,17:48:21.000,145,11038078,15205,0,1716572900,13015.911937549994,105.79538691000198,53470.303062240004 2024-05-24,17:48:22.000,145,11038096,15165,0,1716572901,13015.891728619994,105.7107973500024,53470.24017816 2024-05-24,17:48:23.000,145,11038131,15365,0,1716572902,13015.884992309999,105.79538691000198,53470.17030696 2024-05-24,17:48:24.000,145,11038285,15205,0,1716572903,13015.905201239999,105.73899386999983,53470.17729408001 2024-05-24,17:48:25.000,145,11038283,15205,0,1716572904,13016.093817919995,105.80243604000134,53470.28210088 2024-05-24,17:48:26.000,145,11038153,15485,0,1716572905,13015.96582803,105.70374822000304,53470.14235848 2024-05-24,17:48:27.000,145,11038120,15205,0,1716572906,13015.98603696,105.70374822000304,53470.19825544001 2024-05-24,17:48:28.000,145,11038058,14925,0,1716572907,13016.08708161,105.73899386999983,53470.40088192 2024-05-24,17:48:29.000,145,11038025,15045,0,1716572908,13016.20159887999,105.78833778000262,53470.26113952 2024-05-24,17:48:30.000,145,11038210,15165,0,1716572909,13016.10729054,105.75309212999855,53470.17030696 2024-05-24,17:48:31.000,145,11038280,15045,0,1716572910,13016.00624589,105.83063255999878,53470.46376600001 2024-05-24,17:48:32.000,145,11038117,14965,0,1716572911,13015.871519689994,105.74604299999919,53470.31703648001 2024-05-24,17:48:33.000,145,11038338,15045,0,1716572912,13015.911937549994,105.68964996000432,53470.26113952 2024-05-24,17:48:34.000,145,11038132,15245,0,1716572913,13015.884992309999,105.94341864000307,53470.36594632001 2024-05-24,17:48:35.000,145,11038030,14805,0,1716572914,13015.95909171999,105.908172989999,53470.41485616001 2024-05-24,17:48:36.000,145,11038162,15045,0,1716572915,13015.837838139989,105.91522211999836,53470.28210088 2024-05-24,17:48:37.000,145,11037995,15125,0,1716572916,13015.844574449999,105.85177995000413,53470.36594632001 2024-05-24,17:48:38.000,145,11038063,15045,0,1716572917,13015.790683969994,105.82358342999942,53470.31703648001 2024-05-24,17:48:39.000,145,11037979,15085,0,1716572918,13015.804156589998,105.80243604000134,53470.31004936 2024-05-24,17:48:40.000,145,11038028,15045,0,1716572919,13015.884992309999,105.80243604000134,53470.254152400004 2024-05-24,17:48:41.000,145,11037989,14845,0,1716572920,13015.858047069989,105.81653430000006,53470.254152400004 2024-05-24,17:48:42.000,145,11038058,15325,0,1716572921,13015.844574449999,105.69669909000368,53470.24716528001 2024-05-24,17:48:43.000,145,11038031,14845,0,1716572922,13015.878255999989,105.81653430000006,53470.21222968 2024-05-24,17:48:44.000,145,11038017,15405,0,1716572923,13015.844574449999,105.78833778000262,53470.19825544001 2024-05-24,17:48:45.000,145,11038013,15445,0,1716572924,13015.884992309999,105.78128865000326,53470.22620392001 2024-05-24,17:48:46.000,145,11037977,14925,0,1716572925,13015.858047069989,105.76719039000454,53470.14934560001 2024-05-24,17:48:47.000,145,11038052,15285,0,1716572926,13015.851310759994,105.81653430000006,53470.2192168 2024-05-24,17:48:48.000,145,11038083,15325,0,1716572927,13015.810892899994,105.8094851700007,53470.275113760006 2024-05-24,17:48:49.000,145,11038157,15405,0,1716572928,13015.824365519999,105.78128865000326,53470.19825544001 2024-05-24,17:48:50.000,145,11038010,15365,0,1716572929,13015.824365519999,105.80243604000134,53470.17030696 2024-05-24,17:48:51.000,145,11038073,15165,0,1716572930,13015.871519689994,105.7742395200039,53470.19126832 2024-05-24,17:48:52.000,145,11037937,15245,0,1716572931,13015.716584559988,105.75309212999855,53470.156332720006 2024-05-24,17:48:53.000,145,11038218,15445,0,1716572932,13015.655957769988,105.83063255999878,53470.26113952 2024-05-24,17:48:54.000,145,11037847,15125,0,1716572933,13015.703111939998,105.76014125999791,53470.1842812 2024-05-24,17:48:55.000,145,11037864,15205,0,1716572934,13015.682903009998,105.74604299999919,53470.00261608 2024-05-24,17:48:56.000,145,11038245,15045,0,1716572935,13015.689639319993,105.73899386999983,53470.05152592 2024-05-24,17:48:57.000,145,11038179,15245,0,1716572936,13015.703111939998,105.8094851700007,53470.03056456001 2024-05-24,17:48:58.000,145,11038029,15045,0,1716572937,13015.736793489988,105.76014125999791,53470.11441 2024-05-24,17:48:59.000,145,11037985,14925,0,1716572938,13015.743529799998,105.69669909000368,53470.23319104 2024-05-24,17:49:00.000,145,11038093,15125,0,1716572939,13015.743529799998,105.76719039000454,53470.19126832 2024-05-24,17:49:01.000,145,11038148,15485,0,1716572940,13015.837838139989,105.73899386999983,53470.135371360004 2024-05-24,17:49:02.000,145,11038034,15125,0,1716572941,13015.723320869998,105.71784648000175,53470.11441 2024-05-24,17:49:03.000,145,11038080,15165,0,1716572942,13015.757002419989,105.7107973500024,53470.09344864 2024-05-24,17:49:04.000,145,11038140,14685,0,1716572943,13015.750266109993,105.70374822000304,53470.086461520004 2024-05-24,17:49:05.000,145,11038040,15405,0,1716572944,13015.709848249993,105.68964996000432,53470.12838424001 2024-05-24,17:49:06.000,145,11038078,15205,0,1716572945,13015.730057179993,105.60506040000473,53470.14235848 2024-05-24,17:49:07.000,145,11038147,15005,0,1716572946,13015.709848249993,105.61210953000409,53470.107422880006 2024-05-24,17:49:08.000,145,11038089,15165,0,1716572947,13015.669430389993,105.61210953000409,53470.086461520004 2024-05-24,17:49:09.000,145,11038080,15365,0,1716572948,13015.655957769988,105.47817606000172,53470.12139712 2024-05-24,17:49:10.000,145,11038016,15125,0,1716572949,13015.581858359998,105.47112693000236,53470.02357744 2024-05-24,17:49:11.000,145,11038099,15525,0,1716572950,13015.669430389993,105.464077800003,53470.05851304001 2024-05-24,17:49:12.000,145,11038069,15165,0,1716572951,13015.534704190002,105.37948824000341,53470.0445388 2024-05-24,17:49:13.000,145,11038152,15005,0,1716572952,13015.507758949992,105.37948824000341,53470.05851304001 2024-05-24,17:49:14.000,145,11038143,15405,0,1716572953,13015.480813709997,105.23850564000168,53470.0445388 2024-05-24,17:49:15.000,145,11038159,15365,0,1716572954,13015.514495260002,105.34424258999934,53470.037551680005 2024-05-24,17:49:16.000,145,11038140,15445,0,1716572955,13015.474077400002,105.27375128999847,53470.10043576001 2024-05-24,17:49:17.000,145,11038093,15325,0,1716572956,13015.521231569997,105.33719345999998,53470.107422880006 2024-05-24,17:49:18.000,145,11038059,15005,0,1716572957,13015.480813709997,105.2526039000004,53470.037551680005 2024-05-24,17:49:19.000,145,11038099,15085,0,1716572958,13015.447132159992,105.29489868000383,53469.99562896 2024-05-24,17:49:20.000,145,11038196,15285,0,1716572959,13015.433659540002,105.34424258999934,53469.99562896 2024-05-24,17:49:21.000,145,11038039,14845,0,1716572960,13015.453868470002,105.30194781000318,53470.06550016 2024-05-24,17:49:22.000,145,11038306,15365,0,1716572961,13015.440395849997,105.3160460700019,53469.91178352001 2024-05-24,17:49:23.000,145,11037803,15125,0,1716572962,13015.399977989997,105.33719345999998,53470.303062240004 2024-05-24,17:49:24.000,145,11038332,15125,0,1716572963,13015.494286330002,105.37948824000341,53469.939732000006 2024-05-24,17:49:25.000,145,11038077,15205,0,1716572964,13015.447132159992,105.56981475000066,53470.11441 2024-05-24,17:49:26.000,145,11038094,15045,0,1716572965,13015.507758949992,105.44997954000428,53470.10043576001 2024-05-24,17:49:27.000,145,11037959,15285,0,1716572966,13015.453868470002,105.5627656200013,53469.98165472001 2024-05-24,17:49:28.000,145,11038119,15285,0,1716572967,13015.467341089992,105.5980112699981,53470.10043576001 2024-05-24,17:49:29.000,145,11038085,15085,0,1716572968,13015.379769059997,105.59096213999874,53469.988641840006 2024-05-24,17:49:30.000,145,11038215,15005,0,1716572969,13015.426923229992,105.68260082999768,53469.98165472001 2024-05-24,17:49:31.000,145,11038205,15205,0,1716572970,13015.332614890001,105.62620779000281,53470.00261608 2024-05-24,17:49:32.000,145,11038020,15285,0,1716572971,13015.271988100001,105.81653430000006,53470.01659032 2024-05-24,17:49:33.000,145,11038179,14765,0,1716572972,13015.325878579992,105.90112385999964,53469.84889944 2024-05-24,17:49:34.000,145,11038013,15085,0,1716572973,13015.251779170001,105.8094851700007,53469.94671912 2024-05-24,17:49:35.000,145,11038204,15205,0,1716572974,13015.298933339996,105.87997647000157,53469.96069336001 2024-05-24,17:49:36.000,145,11038095,15125,0,1716572975,13015.285460719992,105.85882908000349,53469.87684792 2024-05-24,17:49:37.000,145,11038069,14965,0,1716572976,13015.285460719992,105.89407473000028,53469.88383504 2024-05-24,17:49:38.000,145,11038171,15485,0,1716572977,13015.312405960001,105.85882908000349,53469.89780928 2024-05-24,17:49:39.000,145,11038032,15365,0,1716572978,13015.251779170001,105.85882908000349,53469.91178352001 2024-05-24,17:49:40.000,145,11038075,15085,0,1716572979,13015.305669649992,105.87997647000157,53469.799989600004 2024-05-24,17:49:41.000,145,11038091,14845,0,1716572980,13015.271988100001,105.95046777000243,53469.84191232001 2024-05-24,17:49:42.000,145,11038016,15205,0,1716572981,13015.278724409996,105.92227124999772,53469.89780928 2024-05-24,17:49:43.000,145,11038162,15005,0,1716572982,13015.211361310001,105.87997647000157,53469.918770640004 2024-05-24,17:49:44.000,145,11037973,15365,0,1716572983,13015.271988100001,105.96456603000115,53469.772041120006 2024-05-24,17:49:45.000,145,11038050,15125,0,1716572984,13015.245042859991,105.95046777000243,53469.9047964 2024-05-24,17:49:46.000,145,11037998,14845,0,1716572985,13015.346087509992,105.95751690000179,53469.84889944 2024-05-24,17:49:47.000,145,11037985,15045,0,1716572986,13015.271988100001,106.0209590700033,53469.91178352001 2024-05-24,17:49:48.000,145,11037976,15125,0,1716572987,13015.292197030001,105.93636951000371,53469.86287368001 2024-05-24,17:49:49.000,145,11038165,15205,0,1716572988,13015.238306549996,105.92932038000436,53469.89780928 2024-05-24,17:49:50.000,145,11037908,15325,0,1716572989,13015.204624999991,105.908172989999,53469.84889944 2024-05-24,17:49:51.000,145,11038063,14765,0,1716572990,13015.19115238,105.94341864000307,53469.85588656 2024-05-24,17:49:52.000,145,11038021,15285,0,1716572991,13015.197888689996,105.92227124999772,53469.93274488001 2024-05-24,17:49:53.000,145,11038046,15125,0,1716572992,13015.12378927999,105.84473082000477,53469.88383504 2024-05-24,17:49:54.000,145,11038044,15045,0,1716572993,13015.211361310001,105.93636951000371,53469.8349252 2024-05-24,17:49:55.000,145,11038074,15205,0,1716572994,13015.08337141999,105.83768168999813,53469.80697672 2024-05-24,17:49:56.000,145,11037988,15005,0,1716572995,13015.08337141999,105.84473082000477,53469.79300248001 2024-05-24,17:49:57.000,145,11038134,14965,0,1716572996,13014.995799389995,105.8729273400022,53469.85588656 2024-05-24,17:49:58.000,145,11038048,14965,0,1716572997,13015.0698988,105.92227124999772,53469.88383504 2024-05-24,17:49:59.000,145,11037963,15125,0,1716572998,13015.08337141999,105.88702560000092,53469.72313128001 2024-05-24,17:50:00.000,145,11038066,14765,0,1716572999,13014.975590459995,105.92932038000436,53469.85588656 2024-05-24,17:50:01.000,145,11038149,15405,0,1716573000,13015.036217249995,105.87997647000157,53469.81396384001 2024-05-24,17:50:02.000,145,11038030,15005,0,1716573001,13015.00253569999,106.07030297999881,53469.76505400001 2024-05-24,17:50:03.000,145,11038196,15365,0,1716573002,13015.056426179995,105.97161516000051,53469.80697672 2024-05-24,17:50:04.000,145,11038131,15045,0,1716573003,13014.90149104999,105.99276254999859,53469.772041120006 2024-05-24,17:50:05.000,145,11038130,15245,0,1716573004,13014.975590459995,106.02800820000266,53469.81396384001 2024-05-24,17:50:06.000,145,11038203,15205,0,1716573005,13014.92843629,106.04915559000074,53469.78601536 2024-05-24,17:50:07.000,145,11038343,15365,0,1716573006,13014.8678095,106.04915559000074,53469.63928584 2024-05-24,17:50:08.000,145,11037986,14925,0,1716573007,13014.98232676999,106.03505733000202,53469.93274488001 2024-05-24,17:50:09.000,145,11038152,15005,0,1716573008,13014.874545809995,106.31702252999821,53469.799989600004 2024-05-24,17:50:10.000,145,11038096,15685,0,1716573009,13014.874545809995,106.19013819000247,53469.70915704 2024-05-24,17:50:11.000,145,11037905,15405,0,1716573010,13014.8678095,105.97866428999987,53469.632298720004 2024-05-24,17:50:12.000,145,11038134,15165,0,1716573011,13014.98906308,106.1196468900016,53469.71614416 2024-05-24,17:50:13.000,145,11038323,15005,0,1716573012,13015.06316248999,106.11259776000225,53469.77902824 2024-05-24,17:50:14.000,145,11037899,15005,0,1716573013,13014.94864522,106.0562047200001,53469.751079760004 2024-05-24,17:50:15.000,145,11037873,15165,0,1716573014,13014.975590459995,106.0562047200001,53469.702169920005 2024-05-24,17:50:16.000,145,11038117,15045,0,1716573015,13015.04968987,106.07735210999817,53469.55544040001 2024-05-24,17:50:17.000,145,11038216,15165,0,1716573016,13014.935172599995,106.07735210999817,53469.52749192001 2024-05-24,17:50:18.000,145,11038210,15605,0,1716573017,13014.88128211999,105.98571341999923,53469.74409264001 2024-05-24,17:50:19.000,145,11037904,15485,0,1716573018,13014.955381529995,105.98571341999923,53469.72313128001 2024-05-24,17:50:20.000,145,11038270,15005,0,1716573019,13014.975590459995,105.96456603000115,53469.751079760004 2024-05-24,17:50:21.000,145,11038179,15085,0,1716573020,13014.935172599995,105.95046777000243,53469.7301184 2024-05-24,17:50:22.000,145,11038045,15005,0,1716573021,13014.98906308,106.17603993000375,53469.772041120006 2024-05-24,17:50:23.000,145,11038289,15365,0,1716573022,13014.92169997999,105.97161516000051,53469.799989600004 2024-05-24,17:50:24.000,145,11038206,15645,0,1716573023,13014.96211783999,105.84473082000477,53469.590376 2024-05-24,17:50:25.000,145,11038090,15125,0,1716573024,13014.90822736,106.06325384999946,53469.54845328 2024-05-24,17:50:26.000,145,11038252,15205,0,1716573025,13015.02274462999,106.0209590700033,53469.63928584 2024-05-24,17:50:27.000,145,11038002,15125,0,1716573026,13014.94864522,105.97866428999987,53469.590376 2024-05-24,17:50:28.000,145,11037863,15005,0,1716573027,13015.076635109996,106.00686081000458,53469.68819568 2024-05-24,17:50:29.000,145,11038235,14885,0,1716573028,13015.04295355999,105.99276254999859,53469.68120856 2024-05-24,17:50:30.000,145,11038223,15085,0,1716573029,13014.96211783999,105.90112385999964,53469.81396384001 2024-05-24,17:50:31.000,145,11037960,15125,0,1716573030,13014.8678095,105.99981167999795,53469.69518280001 2024-05-24,17:50:32.000,145,11038148,14845,0,1716573031,13015.06316248999,106.03505733000202,53469.485569200006 2024-05-24,17:50:33.000,145,11037909,15405,0,1716573032,13014.84760057,106.07030297999881,53469.50653056001 2024-05-24,17:50:34.000,145,11038291,15405,0,1716573033,13015.02948094,105.98571341999923,53469.415698000004 2024-05-24,17:50:35.000,145,11038248,15325,0,1716573034,13015.016008319995,105.83768168999813,53469.51351768 2024-05-24,17:50:36.000,145,11038010,15485,0,1716573035,13015.02274462999,105.84473082000477,53469.49255632 2024-05-24,17:50:37.000,145,11038071,15325,0,1716573036,13014.86107318999,105.92227124999772,53469.57640176001 2024-05-24,17:50:38.000,145,11038146,15605,0,1716573037,13014.92169997999,105.99276254999859,53469.47858208001 2024-05-24,17:50:39.000,145,11038083,15285,0,1716573038,13014.98232676999,105.92932038000436,53469.35281392 2024-05-24,17:50:40.000,145,11037860,15725,0,1716573039,13014.92843629,106.01390994000394,53469.55544040001 2024-05-24,17:50:41.000,145,11038328,15405,0,1716573040,13014.92169997999,105.7742395200039,53469.37377528 2024-05-24,17:50:42.000,145,11038239,15525,0,1716573041,13014.854336879995,106.02800820000266,53469.485569200006 2024-05-24,17:50:43.000,145,11037956,15525,0,1716573042,13014.86107318999,106.08440124000481,53469.40871088001 2024-05-24,17:50:44.000,145,11038321,15005,0,1716573043,13014.955381529995,106.14079427999968,53469.415698000004 2024-05-24,17:50:45.000,145,11038228,15285,0,1716573044,13014.914963669995,105.97866428999987,53469.534479040005 2024-05-24,17:50:46.000,145,11038034,15325,0,1716573045,13014.914963669995,105.99981167999795,53469.52749192001 2024-05-24,17:50:47.000,145,11038035,15205,0,1716573046,13015.056426179995,106.22538383999927,53469.3807624 2024-05-24,17:50:48.000,145,11038025,15525,0,1716573047,13014.94864522,106.28882601000078,53469.35980104001 2024-05-24,17:50:49.000,145,11038227,15205,0,1716573048,13014.90149104999,106.09145037000417,53469.45762072001 2024-05-24,17:50:50.000,145,11038000,15525,0,1716573049,13014.813919019995,106.07030297999881,53469.415698000004 2024-05-24,17:50:51.000,145,11038196,15405,0,1716573050,13014.935172599995,106.16194166999776,53469.39473664 2024-05-24,17:50:52.000,145,11038267,15525,0,1716573051,13014.84760057,106.08440124000481,53469.49954344 2024-05-24,17:50:53.000,145,11038178,15285,0,1716573052,13014.84760057,106.11259776000225,53469.436659360006 2024-05-24,17:50:54.000,145,11038215,15285,0,1716573053,13014.90822736,106.20423645000119,53469.17813592 2024-05-24,17:50:55.000,145,11038067,15165,0,1716573054,13014.86107318999,106.17603993000375,53469.2759556 2024-05-24,17:50:56.000,145,11038062,15285,0,1716573055,13014.96211783999,106.09145037000417,53469.317878320006 2024-05-24,17:50:57.000,145,11038238,15445,0,1716573056,13015.016008319995,105.94341864000307,53469.33883968001 2024-05-24,17:50:58.000,145,11038079,15045,0,1716573057,13014.8678095,105.95751690000179,53469.33185256 2024-05-24,17:50:59.000,145,11038336,15645,0,1716573058,13014.793710089994,106.00686081000458,53469.4506336 2024-05-24,17:51:00.000,145,11038027,15565,0,1716573059,13014.914963669995,105.7742395200039,53469.35281392 2024-05-24,17:51:01.000,145,11038197,15405,0,1716573060,13014.94190890999,105.98571341999923,53469.268968480006 2024-05-24,17:51:02.000,145,11037953,15485,0,1716573061,13014.90822736,106.00686081000458,53469.33185256 2024-05-24,17:51:03.000,145,11037956,15405,0,1716573062,13014.98906308,105.908172989999,53469.40871088001 2024-05-24,17:51:04.000,145,11038285,15485,0,1716573063,13014.995799389995,105.81653430000006,53469.268968480006 2024-05-24,17:51:05.000,145,11038141,15885,0,1716573064,13014.90822736,105.79538691000198,53469.4506336 2024-05-24,17:51:06.000,145,11038023,15085,0,1716573065,13015.00927201,105.66850256999896,53469.42967224001 2024-05-24,17:51:07.000,145,11038117,15285,0,1716573066,13014.88128211999,105.90112385999964,53469.47159496 2024-05-24,17:51:08.000,145,11037994,15485,0,1716573067,13014.98232676999,105.66850256999896,53469.31089120001 2024-05-24,17:51:09.000,145,11038122,15085,0,1716573068,13014.94190890999,105.87997647000157,53469.3807624 2024-05-24,17:51:10.000,145,11037892,15165,0,1716573069,13014.955381529995,105.7742395200039,53469.37377528 2024-05-24,17:51:11.000,145,11037934,15445,0,1716573070,13014.90149104999,105.66850256999896,53469.44364648 2024-05-24,17:51:12.000,145,11038292,14925,0,1716573071,13014.92843629,105.72489561000111,53469.35980104001 2024-05-24,17:51:13.000,145,11038176,15085,0,1716573072,13014.84760057,105.94341864000307,53469.49255632 2024-05-24,17:51:14.000,145,11038141,15045,0,1716573073,13014.80044639999,105.7107973500024,53469.35980104001 2024-05-24,17:51:15.000,145,11038259,15165,0,1716573074,13014.874545809995,105.88702560000092,53469.30390408 2024-05-24,17:51:16.000,145,11037922,15485,0,1716573075,13015.016008319995,105.76719039000454,53469.28992984001 2024-05-24,17:51:17.000,145,11038226,15085,0,1716573076,13014.90822736,105.82358342999942,53469.33883968001 2024-05-24,17:51:18.000,145,11038043,15325,0,1716573077,13014.78697378,105.86587821000285,53469.54845328 2024-05-24,17:51:19.000,145,11038134,15205,0,1716573078,13014.84760057,105.93636951000371,53469.31089120001 2024-05-24,17:51:20.000,145,11037861,14925,0,1716573079,13014.71961067999,105.78833778000262,53469.42268512 2024-05-24,17:51:21.000,145,11038194,15245,0,1716573080,13014.76002853999,105.87997647000157,53469.42967224001 2024-05-24,17:51:22.000,145,11038030,15205,0,1716573081,13014.86107318999,105.69669909000368,53469.33185256 2024-05-24,17:51:23.000,145,11038281,15285,0,1716573082,13014.84760057,105.85177995000413,53469.47159496 2024-05-24,17:51:24.000,145,11038109,15365,0,1716573083,13014.71961067999,105.88702560000092,53469.35980104001 2024-05-24,17:51:25.000,145,11038121,15365,0,1716573084,13014.712874369994,105.72489561000111,53469.485569200006 2024-05-24,17:51:26.000,145,11037856,15325,0,1716573085,13014.76676485,105.908172989999,53469.366788160005 2024-05-24,17:51:27.000,145,11038142,15525,0,1716573086,13014.71961067999,105.68260082999768,53469.23403288 2024-05-24,17:51:28.000,145,11038074,15245,0,1716573087,13014.73981960999,105.78833778000262,53469.40172376 2024-05-24,17:51:29.000,145,11038161,15645,0,1716573088,13014.638774959989,105.7742395200039,53469.317878320006 2024-05-24,17:51:30.000,145,11038047,15525,0,1716573089,13014.712874369994,105.6614534399996,53469.16416168 2024-05-24,17:51:31.000,145,11038053,15525,0,1716573090,13014.67919281999,105.71784648000175,53469.199097280005 2024-05-24,17:51:32.000,145,11038083,14965,0,1716573091,13014.712874369994,105.67555169999832,53469.30390408 2024-05-24,17:51:33.000,145,11038012,15165,0,1716573092,13014.611829719994,105.64030605000153,53469.24102000001 2024-05-24,17:51:34.000,145,11038412,15165,0,1716573093,13014.76676485,105.65440431000025,53469.31089120001 2024-05-24,17:51:35.000,145,11038201,15245,0,1716573094,13014.665720199999,105.78833778000262,53469.066342 2024-05-24,17:51:36.000,145,11037808,15205,0,1716573095,13014.584884479998,105.7107973500024,53469.18512304 2024-05-24,17:51:37.000,145,11037970,15285,0,1716573096,13014.652247579994,105.7742395200039,53469.2060844 2024-05-24,17:51:38.000,145,11037960,15205,0,1716573097,13014.537730309989,105.68260082999768,53469.17114880001 2024-05-24,17:51:39.000,145,11038020,15285,0,1716573098,13014.530993999993,105.65440431000025,53469.2060844 2024-05-24,17:51:40.000,145,11037951,15165,0,1716573099,13014.470367209993,105.7742395200039,53469.248007120004 2024-05-24,17:51:41.000,145,11038080,15285,0,1716573100,13014.362586249998,105.76014125999791,53469.1362132 2024-05-24,17:51:42.000,145,11037878,15525,0,1716573101,13014.504048759998,105.78833778000262,53469.101277600006 2024-05-24,17:51:43.000,145,11038255,15165,0,1716573102,13014.403004109998,105.78833778000262,53469.28992984001 2024-05-24,17:51:44.000,145,11038003,15845,0,1716573103,13014.497312449988,105.80243604000134,53469.08730336 2024-05-24,17:51:45.000,145,11037943,15445,0,1716573104,13014.342377319997,105.80243604000134,53469.25499424 2024-05-24,17:51:46.000,145,11037947,15525,0,1716573105,13014.281750529997,105.84473082000477,53469.26198136001 2024-05-24,17:51:47.000,145,11038218,15165,0,1716573106,13014.362586249998,105.78128865000326,53469.150187440006 2024-05-24,17:51:48.000,145,11037923,15045,0,1716573107,13014.254805290002,105.76014125999791,53469.14320032001 2024-05-24,17:51:49.000,145,11037971,15285,0,1716573108,13014.261541599997,105.69669909000368,53469.11525184 2024-05-24,17:51:50.000,145,11038089,15045,0,1716573109,13014.234596360002,105.71784648000175,53469.12223896001 2024-05-24,17:51:51.000,145,11038249,14965,0,1716573110,13014.234596360002,105.66850256999896,53469.14320032001 2024-05-24,17:51:52.000,145,11037999,15005,0,1716573111,13014.254805290002,105.60506040000473,53469.07332912001 2024-05-24,17:51:53.000,145,11038240,15125,0,1716573112,13014.214387430002,105.63325692000217,53469.18512304 2024-05-24,17:51:54.000,145,11038094,15245,0,1716573113,13014.194178500002,105.56981475000066,53469.066342 2024-05-24,17:51:55.000,145,11037944,15165,0,1716573114,13014.241332669997,105.54866736000258,53469.15717456 2024-05-24,17:51:56.000,145,11038041,15165,0,1716573115,13014.221123739997,105.52047083999787,53469.09429048001 2024-05-24,17:51:57.000,145,11038144,15605,0,1716573116,13014.261541599997,105.49227432000043,53469.10826472 2024-05-24,17:51:58.000,145,11038106,15205,0,1716573117,13014.200914809997,105.49227432000043,53469.17813592 2024-05-24,17:51:59.000,145,11038064,15485,0,1716573118,13014.234596360002,105.44997954000428,53469.1362132 2024-05-24,17:52:00.000,145,11038011,15125,0,1716573119,13014.221123739997,105.44997954000428,53469.129226080004 2024-05-24,17:52:01.000,145,11037987,15285,0,1716573120,13014.214387430002,105.34424258999934,53469.00345792001 2024-05-24,17:52:02.000,145,11038149,15285,0,1716573121,13014.194178500002,105.47817606000172,53469.129226080004 2024-05-24,17:52:03.000,145,11038090,15565,0,1716573122,13014.194178500002,105.42178301999957,53469.04538064 2024-05-24,17:52:04.000,145,11038043,15245,0,1716573123,13014.167233259992,105.40768476000085,53469.14320032001 2024-05-24,17:52:05.000,145,11038150,15325,0,1716573124,13014.160496949997,105.45702867000364,53469.01044504 2024-05-24,17:52:06.000,145,11038062,15485,0,1716573125,13014.187442189992,105.44997954000428,53469.101277600006 2024-05-24,17:52:07.000,145,11038080,14965,0,1716573126,13014.147024329992,105.54161823000322,53469.05236776001 2024-05-24,17:52:08.000,145,11038137,15365,0,1716573127,13014.147024329992,105.43588127999828,53468.92659960001 2024-05-24,17:52:09.000,145,11037991,15325,0,1716573128,13014.147024329992,105.5275199700045,53468.95454808001 2024-05-24,17:52:10.000,145,11038086,15285,0,1716573129,13014.194178500002,105.54866736000258,53468.9964708 2024-05-24,17:52:11.000,145,11038076,15725,0,1716573130,13014.167233259992,105.56981475000066,53469.01743216 2024-05-24,17:52:12.000,145,11038104,15285,0,1716573131,13014.275014220002,105.57686388000002,53469.04538064 2024-05-24,17:52:13.000,145,11038093,15285,0,1716573132,13014.234596360002,105.61210953000409,53468.91961248 2024-05-24,17:52:14.000,145,11038099,14925,0,1716573133,13014.315432080002,105.59096213999874,53468.95454808001 2024-05-24,17:52:15.000,145,11038033,15485,0,1716573134,13014.328904699993,105.60506040000473,53468.91961248 2024-05-24,17:52:16.000,145,11038015,15165,0,1716573135,13014.322168389997,105.63325692000217,53469.05236776001 2024-05-24,17:52:17.000,145,11038064,15565,0,1716573136,13014.382795179998,105.61210953000409,53468.982496560006 2024-05-24,17:52:18.000,145,11038039,15765,0,1716573137,13014.355849940002,105.62620779000281,53468.97550944001 2024-05-24,17:52:19.000,145,11038092,15525,0,1716573138,13014.396267800003,105.62620779000281,53469.01044504 2024-05-24,17:52:20.000,145,11038089,15165,0,1716573139,13014.382795179998,105.72489561000111,53468.96852232 2024-05-24,17:52:21.000,145,11038041,15525,0,1716573140,13014.355849940002,105.72489561000111,53468.9964708 2024-05-24,17:52:22.000,145,11038162,15325,0,1716573141,13014.376058870002,105.7107973500024,53468.88467688001 2024-05-24,17:52:23.000,145,11038074,15605,0,1716573142,13014.450158279993,105.7107973500024,53468.98948368 2024-05-24,17:52:24.000,145,11038060,15405,0,1716573143,13014.450158279993,105.76719039000454,53468.97550944001 2024-05-24,17:52:25.000,145,11038161,15125,0,1716573144,13014.450158279993,105.73194474000047,53468.98948368 2024-05-24,17:52:26.000,145,11037996,15845,0,1716573145,13014.551202929993,105.75309212999855,53468.98948368 2024-05-24,17:52:27.000,145,11037958,15645,0,1716573146,13014.530993999993,105.71784648000175,53468.961535200004 2024-05-24,17:52:28.000,145,11038078,15205,0,1716573147,13014.510785069993,105.76014125999791,53469.066342 2024-05-24,17:52:29.000,145,11038033,15325,0,1716573148,13014.564675549998,105.79538691000198,53469.01044504 2024-05-24,17:52:30.000,145,11038014,15285,0,1716573149,13014.578148169989,105.87997647000157,53468.933586720006 2024-05-24,17:52:31.000,145,11038156,15005,0,1716573150,13014.557939239989,105.82358342999942,53468.91961248 2024-05-24,17:52:32.000,145,11037954,14845,0,1716573151,13014.591620789994,105.83768168999813,53469.09429048001 2024-05-24,17:52:33.000,145,11037992,15085,0,1716573152,13014.672456509994,105.83768168999813,53469.08730336 2024-05-24,17:52:34.000,145,11038203,15165,0,1716573153,13014.67919281999,105.73899386999983,53468.98948368 2024-05-24,17:52:35.000,145,11038082,15045,0,1716573154,13014.706138059999,105.76014125999791,53469.066342 2024-05-24,17:52:36.000,145,11038170,14885,0,1716573155,13014.564675549998,105.75309212999855,53468.83576704001 2024-05-24,17:52:37.000,145,11038105,15205,0,1716573156,13014.598357099989,105.68964996000432,53468.982496560006 2024-05-24,17:52:38.000,145,11037974,15045,0,1716573157,13014.584884479998,105.70374822000304,53469.101277600006 2024-05-24,17:52:39.000,145,11038093,14685,0,1716573158,13014.605093409999,105.82358342999942,53468.96852232 2024-05-24,17:52:40.000,145,11038045,15125,0,1716573159,13014.73981960999,105.76014125999791,53469.22005864001 2024-05-24,17:52:41.000,145,11038018,14845,0,1716573160,13014.638774959989,105.66850256999896,53469.05236776001 2024-05-24,17:52:42.000,145,11037941,15085,0,1716573161,13014.80718271,105.75309212999855,53469.05236776001 2024-05-24,17:52:43.000,145,11038093,14965,0,1716573162,13014.753292229994,105.62620779000281,53469.08730336 2024-05-24,17:52:44.000,145,11038106,14845,0,1716573163,13014.76002853999,105.67555169999832,53468.94057384 2024-05-24,17:52:45.000,145,11038088,15205,0,1716573164,13014.78697378,105.56981475000066,53469.031406400005 2024-05-24,17:52:46.000,145,11038097,14885,0,1716573165,13014.78697378,105.64735518000089,53468.9964708 2024-05-24,17:52:47.000,145,11038120,15325,0,1716573166,13014.914963669995,105.64735518000089,53469.19211016001 2024-05-24,17:52:48.000,145,11037957,15525,0,1716573167,13014.90149104999,105.71784648000175,53469.04538064 2024-05-24,17:52:49.000,145,11037964,15645,0,1716573168,13014.90822736,105.61210953000409,53469.02441928001 2024-05-24,17:52:50.000,145,11038040,15405,0,1716573169,13014.92169997999,105.54866736000258,53469.05236776001 2024-05-24,17:52:51.000,145,11038259,15045,0,1716573170,13014.98906308,105.61915866000345,53469.04538064 2024-05-24,17:52:52.000,145,11037959,15565,0,1716573171,13015.02948094,105.54161823000322,53468.982496560006 2024-05-24,17:52:53.000,145,11037999,15125,0,1716573172,13014.955381529995,105.61210953000409,53469.08730336 2024-05-24,17:52:54.000,145,11038136,15405,0,1716573173,13014.98232676999,105.64735518000089,53469.08730336 2024-05-24,17:52:55.000,145,11038187,15245,0,1716573174,13014.94190890999,105.50637257999915,53468.96852232 2024-05-24,17:52:56.000,145,11038081,15125,0,1716573175,13015.10358034999,105.5980112699981,53469.031406400005 2024-05-24,17:52:57.000,145,11038022,15045,0,1716573176,13015.076635109996,105.71784648000175,53469.080316240004 2024-05-24,17:52:58.000,145,11038185,15205,0,1716573177,13015.00253569999,105.73194474000047,53469.18512304 2024-05-24,17:52:59.000,145,11038054,15045,0,1716573178,13014.98906308,105.76719039000454,53469.05935488 2024-05-24,17:53:00.000,145,11038049,15245,0,1716573179,13015.016008319995,105.67555169999832,53469.10826472 2024-05-24,17:53:01.000,145,11038074,15645,0,1716573180,13015.02948094,105.84473082000477,53469.01743216 2024-05-24,17:53:02.000,145,11037993,15205,0,1716573181,13015.04968987,105.84473082000477,53469.10826472 2024-05-24,17:53:03.000,145,11038191,15005,0,1716573182,13015.11031666,105.908172989999,53469.031406400005 2024-05-24,17:53:04.000,145,11038212,15445,0,1716573183,13015.11031666,105.78128865000326,53469.066342 2024-05-24,17:53:05.000,145,11038019,15245,0,1716573184,13015.184416069991,105.89407473000028,53469.066342 2024-05-24,17:53:06.000,145,11038078,15245,0,1716573185,13015.17094345,105.81653430000006,53469.04538064 2024-05-24,17:53:07.000,145,11038163,15325,0,1716573186,13015.12378927999,105.94341864000307,53469.031406400005 2024-05-24,17:53:08.000,145,11037986,15085,0,1716573187,13015.17094345,105.93636951000371,53469.129226080004 2024-05-24,17:53:09.000,145,11037955,15005,0,1716573188,13015.346087509992,105.7742395200039,53469.21307152 2024-05-24,17:53:10.000,145,11038247,15045,0,1716573189,13015.197888689996,105.79538691000198,53469.17813592 2024-05-24,17:53:11.000,145,11038028,15045,0,1716573190,13015.339351199997,105.83063255999878,53469.03839352 2024-05-24,17:53:12.000,145,11038050,14765,0,1716573191,13015.453868470002,106.07735210999817,53469.28294272 2024-05-24,17:53:13.000,145,11038241,14845,0,1716573192,13015.467341089992,105.75309212999855,53469.07332912001 2024-05-24,17:53:14.000,145,11038110,15245,0,1716573193,13015.447132159992,105.84473082000477,53469.11525184 2024-05-24,17:53:15.000,145,11038087,14885,0,1716573194,13015.575122050002,105.63325692000217,53469.24102000001 2024-05-24,17:53:16.000,145,11038219,15205,0,1716573195,13015.689639319993,105.76014125999791,53469.26198136001 2024-05-24,17:53:17.000,145,11038055,15125,0,1716573196,13015.608803599993,105.7742395200039,53469.12223896001 2024-05-24,17:53:18.000,145,11038059,15125,0,1716573197,13015.581858359998,105.8094851700007,53469.28992984001 2024-05-24,17:53:19.000,145,11038089,15125,0,1716573198,13015.629012529993,105.71784648000175,53469.3458268 2024-05-24,17:53:20.000,145,11037939,15085,0,1716573199,13015.682903009998,105.76014125999791,53469.3807624 2024-05-24,17:53:21.000,145,11038080,15205,0,1716573200,13015.777211349989,105.7742395200039,53469.23403288 2024-05-24,17:53:22.000,145,11038105,15165,0,1716573201,13015.797420279989,105.81653430000006,53469.39473664 2024-05-24,17:53:23.000,145,11038022,15285,0,1716573202,13015.884992309999,105.75309212999855,53469.40871088001 2024-05-24,17:53:24.000,145,11038240,15525,0,1716573203,13015.98603696,105.78128865000326,53469.129226080004 2024-05-24,17:53:25.000,145,11037997,15445,0,1716573204,13015.844574449999,105.79538691000198,53469.40172376 2024-05-24,17:53:26.000,145,11038139,15485,0,1716573205,13015.763738729998,105.84473082000477,53469.268968480006 2024-05-24,17:53:27.000,145,11037830,15285,0,1716573206,13015.817629209989,105.85177995000413,53469.33883968001 2024-05-24,17:53:28.000,145,11037991,15125,0,1716573207,13015.804156589998,105.91522211999836,53469.248007120004 2024-05-24,17:53:29.000,145,11038099,15125,0,1716573208,13015.770475039993,105.87997647000157,53469.35281392 2024-05-24,17:53:30.000,145,11038415,15125,0,1716573209,13015.649221459993,105.95751690000179,53469.52749192001 2024-05-24,17:53:31.000,145,11038128,15245,0,1716573210,13015.676166699988,105.73899386999983,53469.45762072001 2024-05-24,17:53:32.000,145,11038337,15285,0,1716573211,13015.703111939998,105.96456603000115,53469.14320032001 2024-05-24,17:53:33.000,145,11037826,15485,0,1716573212,13015.777211349989,106.08440124000481,53469.21307152 2024-05-24,17:53:34.000,145,11038106,15445,0,1716573213,13015.689639319993,105.99981167999795,53469.33883968001 2024-05-24,17:53:35.000,145,11038252,15205,0,1716573214,13015.689639319993,105.89407473000028,53469.415698000004 2024-05-24,17:53:36.000,145,11038110,15445,0,1716573215,13015.750266109993,105.85177995000413,53469.32486544 2024-05-24,17:53:37.000,145,11038027,15125,0,1716573216,13015.689639319993,105.98571341999923,53469.3807624 2024-05-24,17:53:38.000,145,11038152,15205,0,1716573217,13015.682903009998,105.97866428999987,53469.33883968001 2024-05-24,17:53:39.000,145,11038038,15165,0,1716573218,13015.682903009998,105.7107973500024,53469.415698000004 2024-05-24,17:53:40.000,145,11038032,15165,0,1716573219,13015.615539910003,105.72489561000111,53469.436659360006 2024-05-24,17:53:41.000,145,11038046,15525,0,1716573220,13015.642485149998,105.80243604000134,53469.38774952001 2024-05-24,17:53:42.000,145,11037994,15685,0,1716573221,13015.682903009998,105.94341864000307,53469.33883968001 2024-05-24,17:53:43.000,145,11038039,15325,0,1716573222,13015.561649429997,105.89407473000028,53469.38774952001 2024-05-24,17:53:44.000,145,11038190,15005,0,1716573223,13015.615539910003,105.96456603000115,53469.44364648 2024-05-24,17:53:45.000,145,11038076,15285,0,1716573224,13015.581858359998,105.8094851700007,53469.38774952001 2024-05-24,17:53:46.000,145,11038225,14885,0,1716573225,13015.629012529993,105.87997647000157,53469.38774952001 2024-05-24,17:53:47.000,145,11038161,14965,0,1716573226,13015.662694079998,105.83063255999878,53469.25499424 2024-05-24,17:53:48.000,145,11038084,15005,0,1716573227,13015.649221459993,105.82358342999942,53469.3458268 2024-05-24,17:53:49.000,145,11038151,15045,0,1716573228,13015.655957769988,105.8094851700007,53469.28294272 2024-05-24,17:53:50.000,145,11038376,15765,0,1716573229,13015.554913120002,105.66850256999896,53469.35980104001 2024-05-24,17:53:51.000,145,11038003,15325,0,1716573230,13015.662694079998,105.95046777000243,53469.33883968001 2024-05-24,17:53:52.000,145,11037908,15205,0,1716573231,13015.561649429997,105.63325692000217,53469.28294272 2024-05-24,17:53:53.000,145,11038137,15165,0,1716573232,13015.655957769988,105.85177995000413,53469.33883968001 2024-05-24,17:53:54.000,145,11038058,15365,0,1716573233,13015.575122050002,105.86587821000285,53469.3458268 2024-05-24,17:53:55.000,145,11037950,15645,0,1716573234,13015.682903009998,105.64735518000089,53469.366788160005 2024-05-24,17:53:56.000,145,11038268,15485,0,1716573235,13015.608803599993,105.69669909000368,53469.45762072001 2024-05-24,17:53:57.000,145,11038110,15605,0,1716573236,13015.649221459993,105.61210953000409,53469.42268512 2024-05-24,17:53:58.000,145,11038089,15445,0,1716573237,13015.716584559988,105.7742395200039,53469.33883968001 2024-05-24,17:53:59.000,145,11038098,15685,0,1716573238,13015.629012529993,105.85177995000413,53469.33185256 2024-05-24,17:54:00.000,145,11038135,15605,0,1716573239,13015.743529799998,105.79538691000198,53469.33883968001 2024-05-24,17:54:01.000,145,11038184,15605,0,1716573240,13015.837838139989,105.93636951000371,53469.40871088001 2024-05-24,17:54:02.000,145,11038040,15645,0,1716573241,13015.743529799998,105.80243604000134,53469.56242752 2024-05-24,17:54:03.000,145,11038002,15165,0,1716573242,13015.676166699988,106.06325384999946,53469.37377528 2024-05-24,17:54:04.000,145,11038029,15125,0,1716573243,13015.703111939998,106.04210646000138,53469.2759556 2024-05-24,17:54:05.000,145,11038003,15205,0,1716573244,13015.804156589998,105.93636951000371,53469.40871088001 2024-05-24,17:54:06.000,145,11038085,14885,0,1716573245,13015.723320869998,106.08440124000481,53469.38774952001 2024-05-24,17:54:07.000,145,11038126,15165,0,1716573246,13015.743529799998,105.8094851700007,53469.26198136001 2024-05-24,17:54:08.000,145,11038042,14965,0,1716573247,13015.750266109993,106.0209590700033,53469.4506336 2024-05-24,17:54:09.000,145,11038045,14685,0,1716573248,13015.736793489988,105.84473082000477,53469.45762072001 2024-05-24,17:54:10.000,145,11038126,15125,0,1716573249,13015.750266109993,105.95046777000243,53469.3807624 2024-05-24,17:54:11.000,145,11038199,15085,0,1716573250,13015.730057179993,105.97866428999987,53469.33883968001 2024-05-24,17:54:12.000,145,11038196,15125,0,1716573251,13015.797420279989,106.04210646000138,53469.40172376 2024-05-24,17:54:13.000,145,11037941,15365,0,1716573252,13015.844574449999,105.91522211999836,53469.25499424 2024-05-24,17:54:14.000,145,11038162,15325,0,1716573253,13015.736793489988,105.908172989999,53469.57640176001 2024-05-24,17:54:15.000,145,11037810,15405,0,1716573254,13015.824365519999,105.908172989999,53469.3458268 2024-05-24,17:54:16.000,145,11038127,15325,0,1716573255,13015.743529799998,105.89407473000028,53469.32486544 2024-05-24,17:54:17.000,145,11037917,15365,0,1716573256,13015.804156589998,105.93636951000371,53469.49954344 2024-05-24,17:54:18.000,145,11037886,15445,0,1716573257,13015.635748840003,105.908172989999,53469.415698000004 2024-05-24,17:54:19.000,145,11038010,15085,0,1716573258,13015.757002419989,105.78128865000326,53469.3807624 2024-05-24,17:54:20.000,145,11038207,15445,0,1716573259,13015.629012529993,105.99276254999859,53469.37377528 2024-05-24,17:54:21.000,145,11038079,15045,0,1716573260,13015.561649429997,105.80243604000134,53469.19211016001 2024-05-24,17:54:22.000,145,11038062,15605,0,1716573261,13015.790683969994,105.67555169999832,53469.436659360006 2024-05-24,17:54:23.000,145,11037964,15045,0,1716573262,13015.676166699988,105.73899386999983,53469.28294272 2024-05-24,17:54:24.000,145,11038101,14845,0,1716573263,13015.797420279989,105.64030605000153,53469.4506336 2024-05-24,17:54:25.000,145,11038283,14885,0,1716573264,13015.750266109993,105.60506040000473,53469.39473664 2024-05-24,17:54:26.000,145,11037929,15045,0,1716573265,13015.790683969994,105.61915866000345,53469.35281392 2024-05-24,17:54:27.000,145,11038148,14925,0,1716573266,13015.750266109993,105.7107973500024,53469.366788160005 2024-05-24,17:54:28.000,145,11037866,15365,0,1716573267,13015.824365519999,105.74604299999919,53469.45762072001 2024-05-24,17:54:29.000,145,11038025,15005,0,1716573268,13015.858047069989,105.82358342999942,53469.30390408 2024-05-24,17:54:30.000,145,11038176,14965,0,1716573269,13015.723320869998,105.73899386999983,53469.30390408 2024-05-24,17:54:31.000,145,11038101,14885,0,1716573270,13015.797420279989,105.73899386999983,53469.415698000004 2024-05-24,17:54:32.000,145,11038123,15085,0,1716573271,13015.817629209989,105.65440431000025,53469.39473664 2024-05-24,17:54:33.000,145,11037967,14725,0,1716573272,13015.831101829994,105.69669909000368,53469.415698000004 2024-05-24,17:54:34.000,145,11038357,15085,0,1716573273,13015.891728619994,105.5980112699981,53469.35980104001 2024-05-24,17:54:35.000,145,11038084,15165,0,1716573274,13015.905201239999,105.64030605000153,53469.47159496 2024-05-24,17:54:36.000,145,11038137,14765,0,1716573275,13015.932146479994,105.82358342999942,53469.3807624 2024-05-24,17:54:37.000,145,11038194,14885,0,1716573276,13015.884992309999,105.71784648000175,53469.31089120001 2024-05-24,17:54:38.000,145,11038287,15045,0,1716573277,13015.864783379999,105.64735518000089,53469.2060844 2024-05-24,17:54:39.000,145,11038010,15085,0,1716573278,13015.844574449999,105.60506040000473,53469.3458268 2024-05-24,17:54:40.000,145,11038060,15005,0,1716573279,13015.716584559988,105.75309212999855,53469.33883968001 2024-05-24,17:54:41.000,145,11038070,15205,0,1716573280,13015.858047069989,105.79538691000198,53469.35281392 2024-05-24,17:54:42.000,145,11038056,15325,0,1716573281,13015.878255999989,105.75309212999855,53469.17813592 2024-05-24,17:54:43.000,145,11038271,15365,0,1716573282,13015.817629209989,105.58391300999938,53469.248007120004 2024-05-24,17:54:44.000,145,11037805,15125,0,1716573283,13015.810892899994,105.7742395200039,53469.366788160005 2024-05-24,17:54:45.000,145,11037836,15165,0,1716573284,13015.824365519999,105.64735518000089,53469.23403288 2024-05-24,17:54:46.000,145,11038102,15445,0,1716573285,13015.777211349989,105.73194474000047,53469.42268512 2024-05-24,17:54:47.000,145,11037973,15165,0,1716573286,13015.783947659998,105.82358342999942,53469.33883968001 2024-05-24,17:54:48.000,145,11038089,15285,0,1716573287,13015.837838139989,105.64030605000153,53469.30390408 2024-05-24,17:54:49.000,145,11038177,15125,0,1716573288,13015.804156589998,105.76014125999791,53469.40172376 2024-05-24,17:54:50.000,145,11038172,15165,0,1716573289,13015.716584559988,105.81653430000006,53469.21307152 2024-05-24,17:54:51.000,145,11038430,15085,0,1716573290,13015.831101829994,105.7742395200039,53469.35281392 2024-05-24,17:54:52.000,145,11038277,15005,0,1716573291,13015.810892899994,105.83768168999813,53469.30390408 2024-05-24,17:54:53.000,145,11038218,14965,0,1716573292,13015.723320869998,105.95751690000179,53469.33185256 2024-05-24,17:54:54.000,145,11038172,15045,0,1716573293,13015.709848249993,105.7107973500024,53469.33185256 2024-05-24,17:54:55.000,145,11038184,15525,0,1716573294,13015.777211349989,105.81653430000006,53469.35281392 2024-05-24,17:54:56.000,145,11038185,15045,0,1716573295,13015.797420279989,105.78128865000326,53469.23403288 2024-05-24,17:54:57.000,145,11037918,15325,0,1716573296,13015.911937549994,105.5275199700045,53469.26198136001 2024-05-24,17:54:58.000,145,11038224,15125,0,1716573297,13015.770475039993,105.67555169999832,53469.47858208001 2024-05-24,17:54:59.000,145,11038050,14925,0,1716573298,13015.837838139989,105.82358342999942,53469.24102000001 2024-05-24,17:55:00.000,145,11038182,15085,0,1716573299,13015.864783379999,105.86587821000285,53469.3458268 2024-05-24,17:55:01.000,145,11038304,15365,0,1716573300,13015.93888278999,105.6614534399996,53469.22704576 2024-05-24,17:55:02.000,145,11038111,15165,0,1716573301,13015.884992309999,105.69669909000368,53469.28294272 2024-05-24,17:55:03.000,145,11038115,15165,0,1716573302,13015.932146479994,105.66850256999896,53469.24102000001 2024-05-24,17:55:04.000,145,11038145,15005,0,1716573303,13016.00624589,105.76014125999791,53469.28294272 2024-05-24,17:55:05.000,145,11038070,14885,0,1716573304,13015.93888278999,105.68964996000432,53469.28294272 2024-05-24,17:55:06.000,145,11038280,15285,0,1716573305,13015.97930064999,105.68260082999768,53469.17114880001 2024-05-24,17:55:07.000,145,11038141,15205,0,1716573306,13016.01971850999,105.65440431000025,53469.39473664 2024-05-24,17:55:08.000,145,11038030,15325,0,1716573307,13016.012982199994,105.61915866000345,53469.37377528 2024-05-24,17:55:09.000,145,11038199,15605,0,1716573308,13016.1477084,105.59096213999874,53469.28294272 2024-05-24,17:55:10.000,145,11038153,15045,0,1716573309,13016.073608989995,105.59096213999874,53469.33185256 2024-05-24,17:55:11.000,145,11038075,15485,0,1716573310,13016.06687268,105.54866736000258,53469.35980104001 2024-05-24,17:55:12.000,145,11038193,15685,0,1716573311,13016.08034529999,105.64735518000089,53469.2759556 2024-05-24,17:55:13.000,145,11038251,14765,0,1716573312,13016.04666375,105.45702867000364,53469.248007120004 2024-05-24,17:55:14.000,145,11038051,15165,0,1716573313,13016.093817919995,105.48522519000107,53469.21307152 2024-05-24,17:55:15.000,145,11038030,14845,0,1716573314,13016.20833519,105.64735518000089,53469.28992984001 2024-05-24,17:55:16.000,145,11038115,15125,0,1716573315,13016.10729054,105.61915866000345,53469.5205048 2024-05-24,17:55:17.000,145,11038131,15285,0,1716573316,13016.12076315999,105.49932344999979,53469.35980104001 2024-05-24,17:55:18.000,145,11037997,15205,0,1716573317,13016.174653639995,105.61915866000345,53469.317878320006 2024-05-24,17:55:19.000,145,11038264,15445,0,1716573318,13016.14097208999,105.70374822000304,53469.42967224001 2024-05-24,17:55:20.000,145,11038110,15005,0,1716573319,13016.16118101999,105.64735518000089,53469.3807624 2024-05-24,17:55:21.000,145,11038055,15245,0,1716573320,13016.235280429995,105.7107973500024,53469.45762072001 2024-05-24,17:55:22.000,145,11038097,15285,0,1716573321,13016.235280429995,105.60506040000473,53469.26198136001 2024-05-24,17:55:23.000,145,11038069,15045,0,1716573322,13016.28917091,105.70374822000304,53469.40172376 2024-05-24,17:55:24.000,145,11038127,14965,0,1716573323,13016.255489359995,105.68964996000432,53469.464607840004 2024-05-24,17:55:25.000,145,11038185,15325,0,1716573324,13016.28243459999,105.7107973500024,53469.35281392 2024-05-24,17:55:26.000,145,11038013,15245,0,1716573325,13016.28917091,105.5980112699981,53469.366788160005 2024-05-24,17:55:27.000,145,11037944,15205,0,1716573326,13016.22180780999,105.68964996000432,53469.33185256 2024-05-24,17:55:28.000,145,11038092,15125,0,1716573327,13016.255489359995,105.63325692000217,53469.33185256 2024-05-24,17:55:29.000,145,11038012,15085,0,1716573328,13016.316116149996,105.66850256999896,53469.33883968001 2024-05-24,17:55:30.000,145,11038020,15165,0,1716573329,13016.24875305,105.67555169999832,53469.33883968001 2024-05-24,17:55:31.000,145,11038099,14965,0,1716573330,13016.316116149996,105.64735518000089,53469.35281392 2024-05-24,17:55:32.000,145,11038077,15005,0,1716573331,13016.235280429995,105.64735518000089,53469.35281392 2024-05-24,17:55:33.000,145,11038041,14845,0,1716573332,13016.22854412,105.68964996000432,53469.42268512 2024-05-24,17:55:34.000,145,11038058,14645,0,1716573333,13016.3497977,105.68964996000432,53469.35281392 2024-05-24,17:55:35.000,145,11038052,14965,0,1716573334,13016.316116149996,105.69669909000368,53469.40172376 2024-05-24,17:55:36.000,145,11038070,15205,0,1716573335,13016.336325079996,105.75309212999855,53469.37377528 2024-05-24,17:55:37.000,145,11038045,14925,0,1716573336,13016.423897109991,105.7107973500024,53469.33883968001 2024-05-24,17:55:38.000,145,11038122,15205,0,1716573337,13016.403688179991,105.73899386999983,53469.35281392 2024-05-24,17:55:39.000,145,11038020,15045,0,1716573338,13016.437369729996,105.76014125999791,53469.3807624 2024-05-24,17:55:40.000,145,11038098,15325,0,1716573339,13016.491260210001,105.81653430000006,53469.366788160005 2024-05-24,17:55:41.000,145,11038046,15205,0,1716573340,13016.477787589996,105.85882908000349,53469.40172376 2024-05-24,17:55:42.000,145,11038075,15205,0,1716573341,13016.531678070001,105.80243604000134,53469.35281392 2024-05-24,17:55:43.000,145,11038126,14845,0,1716573342,13016.518205449996,105.79538691000198,53469.35281392 2024-05-24,17:55:44.000,145,11038032,15085,0,1716573343,13016.585568549992,105.83768168999813,53469.366788160005 2024-05-24,17:55:45.000,145,11038086,15205,0,1716573344,13016.679876889997,105.94341864000307,53469.366788160005 2024-05-24,17:55:46.000,145,11038140,15165,0,1716573345,13016.700085819997,105.92227124999772,53469.317878320006 2024-05-24,17:55:47.000,145,11037981,15085,0,1716573346,13016.780921539998,105.86587821000285,53469.415698000004 2024-05-24,17:55:48.000,145,11037955,15205,0,1716573347,13016.841548329998,105.89407473000028,53469.40871088001 2024-05-24,17:55:49.000,145,11038061,14845,0,1716573348,13016.868493569993,105.93636951000371,53469.436659360006 2024-05-24,17:55:50.000,145,11038120,14885,0,1716573349,13016.969538219993,105.93636951000371,53469.42268512 2024-05-24,17:55:51.000,145,11038021,15165,0,1716573350,13017.077319179989,105.96456603000115,53469.45762072001 2024-05-24,17:55:52.000,145,11038097,15205,0,1716573351,13017.171627519994,105.95751690000179,53469.4506336 2024-05-24,17:55:53.000,145,11038111,15445,0,1716573352,13017.191836449994,105.95751690000179,53469.40172376 2024-05-24,17:55:54.000,145,11038020,15005,0,1716573353,13017.34677158,105.89407473000028,53469.436659360006 2024-05-24,17:55:55.000,145,11038053,14765,0,1716573354,13017.40066205999,105.89407473000028,53469.54845328 2024-05-24,17:55:56.000,145,11038096,15205,0,1716573355,13017.50844302,105.91522211999836,53469.54146616 2024-05-24,17:55:57.000,145,11038093,14685,0,1716573356,13017.656641839996,105.88702560000092,53469.54146616 2024-05-24,17:55:58.000,145,11038121,15045,0,1716573357,13017.703796009991,105.85177995000413,53469.583388880004 2024-05-24,17:55:59.000,145,11038151,14805,0,1716573358,13017.858731139997,105.86587821000285,53469.56242752 2024-05-24,17:56:00.000,145,11038009,15005,0,1716573359,13018.000193649998,105.85177995000413,53469.632298720004 2024-05-24,17:56:01.000,145,11038039,14645,0,1716573360,13018.087765679993,105.90112385999964,53469.653260080006 2024-05-24,17:56:02.000,145,11038022,14485,0,1716573361,13018.209019259994,105.85882908000349,53469.61832448 2024-05-24,17:56:03.000,145,11037972,14725,0,1716573362,13018.310063909994,105.8729273400022,53469.63928584 2024-05-24,17:56:04.000,145,11038053,14965,0,1716573363,13018.40437225,105.75309212999855,53469.64627296001 2024-05-24,17:56:05.000,145,11038104,14845,0,1716573364,13018.47847165999,105.78128865000326,53469.61832448 2024-05-24,17:56:06.000,145,11038019,14845,0,1716573365,13018.55930737999,105.80243604000134,53469.68819568 2024-05-24,17:56:07.000,145,11037970,14845,0,1716573366,13018.62667048,105.80243604000134,53469.72313128001 2024-05-24,17:56:08.000,145,11038026,14965,0,1716573367,13018.7075062,105.7107973500024,53469.751079760004 2024-05-24,17:56:09.000,145,11038105,14845,0,1716573368,13018.80855085,105.69669909000368,53469.79300248001 2024-05-24,17:56:10.000,145,11038069,14645,0,1716573369,13018.855705019996,105.70374822000304,53469.751079760004 2024-05-24,17:56:11.000,145,11038013,14685,0,1716573370,13018.896122879996,105.67555169999832,53469.80697672 2024-05-24,17:56:12.000,145,11038076,14725,0,1716573371,13018.997167529997,105.6614534399996,53469.95370624 2024-05-24,17:56:13.000,145,11037995,14725,0,1716573372,13019.010640150002,105.62620779000281,53469.988641840006 2024-05-24,17:56:14.000,145,11038103,14685,0,1716573373,13019.044321699992,105.60506040000473,53469.939732000006 2024-05-24,17:56:15.000,145,11038105,15445,0,1716573374,13019.098212179997,105.54161823000322,53469.94671912 2024-05-24,17:56:16.000,145,11037994,15565,0,1716573375,13019.125157419992,105.54866736000258,53469.9746676 2024-05-24,17:56:17.000,145,11038014,15325,0,1716573376,13019.192520520002,105.52047083999787,53470.01659032 2024-05-24,17:56:18.000,145,11038064,15005,0,1716573377,13019.192520520002,105.49932344999979,53470.07248728 2024-05-24,17:56:19.000,145,11038026,15445,0,1716573378,13019.259883619998,105.45702867000364,53470.06550016 2024-05-24,17:56:20.000,145,11038030,15125,0,1716573379,13019.253147310003,105.4147338900002,53470.06550016 2024-05-24,17:56:21.000,145,11038049,15045,0,1716573380,13019.226202069993,105.34424258999934,53470.09344864 2024-05-24,17:56:22.000,145,11038085,14725,0,1716573381,13019.266619929993,105.32309520000126,53470.09344864 2024-05-24,17:56:23.000,145,11038075,15045,0,1716573382,13019.280092549998,105.16801434000081,53470.12139712 2024-05-24,17:56:24.000,145,11037961,15045,0,1716573383,13019.347455649993,105.15391608000209,53470.14934560001 2024-05-24,17:56:25.000,145,11038046,15005,0,1716573384,13019.347455649993,105.15391608000209,53470.19825544001 2024-05-24,17:56:26.000,145,11037916,14805,0,1716573385,13019.347455649993,105.04112999999779,53470.19126832 2024-05-24,17:56:27.000,145,11038061,14885,0,1716573386,13019.320510409998,104.97768783000356,53470.11441 2024-05-24,17:56:28.000,145,11038155,14645,0,1716573387,13019.421555059998,104.92834392000077,53470.24017816 2024-05-24,17:56:29.000,145,11038106,14885,0,1716573388,13019.421555059998,104.83670523000183,53470.12139712 2024-05-24,17:56:30.000,145,11038135,14765,0,1716573389,13019.347455649993,104.81555784000375,53470.21222968 2024-05-24,17:56:31.000,145,11037946,14965,0,1716573390,13019.354191959988,104.78031218999968,53470.254152400004 2024-05-24,17:56:32.000,145,11037996,14965,0,1716573391,13019.347455649993,104.67457524000201,53470.33799784 2024-05-24,17:56:33.000,145,11038067,15045,0,1716573392,13019.367664579993,104.57588742000371,53470.40088192 2024-05-24,17:56:34.000,145,11037995,14685,0,1716573393,13019.367664579993,104.54064176999964,53470.289088 2024-05-24,17:56:35.000,145,11038078,14805,0,1716573394,13019.327246719993,104.5124452500022,53470.41485616001 2024-05-24,17:56:36.000,145,11037984,14925,0,1716573395,13019.394609819989,104.42080656000326,53470.3589592 2024-05-24,17:56:37.000,145,11037967,15085,0,1716573396,13019.320510409998,104.42080656000326,53470.4288304 2024-05-24,17:56:38.000,145,11038011,14805,0,1716573397,13019.421555059998,104.32916787000431,53470.4288304 2024-05-24,17:56:39.000,145,11037979,14845,0,1716573398,13019.435027679989,104.30802047999896,53470.51966296 2024-05-24,17:56:40.000,145,11038047,14725,0,1716573399,13019.441763989998,104.28687309000088,53470.58254704001 2024-05-24,17:56:41.000,145,11038048,14925,0,1716573400,13019.482181849999,104.23752917999809,53470.58254704001 2024-05-24,17:56:42.000,145,11038057,14845,0,1716573401,13019.441763989998,104.24457831000473,53470.51267584001 2024-05-24,17:56:43.000,145,11037971,15205,0,1716573402,13019.509127089994,104.17408701000386,53470.5685728 2024-05-24,17:56:44.000,145,11038011,14845,0,1716573403,13019.488918159994,104.11064484000235,53470.589534160004 2024-05-24,17:56:45.000,145,11038002,14885,0,1716573404,13019.475445539989,104.13179223000043,53470.540624320005 2024-05-24,17:56:46.000,145,11037998,14885,0,1716573405,13019.435027679989,104.12474310000107,53470.659405360006 2024-05-24,17:56:47.000,145,11038037,14765,0,1716573406,13019.455236609989,104.06130092999956,53470.58254704001 2024-05-24,17:56:48.000,145,11038080,14645,0,1716573407,13019.468709229994,104.0190061500034,53470.64543112 2024-05-24,17:56:49.000,145,11038058,14885,0,1716573408,13019.488918159994,103.97671136999998,53470.62446976 2024-05-24,17:56:50.000,145,11038131,14765,0,1716573409,13019.448500299994,103.94851485000254,53470.59652128 2024-05-24,17:56:51.000,145,11038061,14765,0,1716573410,13019.394609819989,103.87802355000167,53470.54761144 2024-05-24,17:56:52.000,145,11037994,14765,0,1716573411,13019.408082439993,103.90622006999911,53470.65241824001 2024-05-24,17:56:53.000,145,11038042,14805,0,1716573412,13019.381137199998,103.84277790000488,53470.659405360006 2024-05-24,17:56:54.000,145,11037987,14605,0,1716573413,13019.327246719993,103.79343399000209,53470.60350840001 2024-05-24,17:56:55.000,145,11038010,14805,0,1716573414,13019.340719339998,103.84277790000488,53470.55459856 2024-05-24,17:56:56.000,145,11038030,15165,0,1716573415,13019.293565169988,103.75818833999801,53470.59652128 2024-05-24,17:56:57.000,145,11038042,14525,0,1716573416,13019.199256829997,103.77933573000337,53470.638444000004 2024-05-24,17:56:58.000,145,11037971,14845,0,1716573417,13019.192520520002,103.72294269000122,53470.61748264 2024-05-24,17:56:59.000,145,11038074,14765,0,1716573418,13019.165575279992,103.70179530000314,53470.61748264 2024-05-24,17:57:00.000,145,11038010,14725,0,1716573419,13019.091475870002,103.65950051999971,53470.589534160004 2024-05-24,17:57:01.000,145,11037999,14645,0,1716573420,13019.064530629992,103.61720574000356,53470.60350840001 2024-05-24,17:57:02.000,145,11038026,14845,0,1716573421,13018.983694909992,103.5960583499982,53470.63145688001 2024-05-24,17:57:03.000,145,11038028,14925,0,1716573422,13018.943277049992,103.54671444000269,53470.65241824001 2024-05-24,17:57:04.000,145,11037982,14805,0,1716573423,13018.875913949996,103.53966531000333,53470.66639248 2024-05-24,17:57:05.000,145,11038058,14765,0,1716573424,13018.855705019996,103.4973705299999,53470.62446976 2024-05-24,17:57:06.000,145,11038038,14845,0,1716573425,13018.734451439996,103.4973705299999,53470.65241824001 2024-05-24,17:57:07.000,145,11038006,15125,0,1716573426,13018.72097881999,103.45507575000374,53470.610495520006 2024-05-24,17:57:08.000,145,11038081,14845,0,1716573427,13018.7075062,103.41983009999967,53470.62446976 2024-05-24,17:57:09.000,145,11037995,15325,0,1716573428,13018.64014309999,103.41278097000031,53470.65241824001 2024-05-24,17:57:10.000,145,11038037,14685,0,1716573429,13018.56604369,103.33524054000009,53470.56158568001 2024-05-24,17:57:11.000,145,11038019,14885,0,1716573430,13018.5054169,103.32114228000137,53470.58254704001 2024-05-24,17:57:12.000,145,11038088,14885,0,1716573431,13018.512153209995,103.31409315000201,53470.66639248 2024-05-24,17:57:13.000,145,11038043,14565,0,1716573432,13018.45826272999,103.24360185000114,53470.589534160004 2024-05-24,17:57:14.000,145,11038022,14845,0,1716573433,13018.48520797,103.25770010999986,53470.64543112 2024-05-24,17:57:15.000,145,11038035,14725,0,1716573434,13018.39763593999,103.19425793999835,53470.55459856 2024-05-24,17:57:16.000,145,11038051,14845,0,1716573435,13018.39763593999,103.1519631600022,53470.63145688001 2024-05-24,17:57:17.000,145,11038012,14885,0,1716573436,13018.370690699994,103.14491403000284,53470.589534160004 2024-05-24,17:57:18.000,145,11037988,14765,0,1716573437,13018.310063909994,103.1026192499994,53470.491714480006 2024-05-24,17:57:19.000,145,11038052,14925,0,1716573438,13018.31680021999,103.1026192499994,53470.51966296 2024-05-24,17:57:20.000,145,11038040,15005,0,1716573439,13018.262909739999,103.08147186000133,53470.55459856 2024-05-24,17:57:21.000,145,11038104,14765,0,1716573440,13018.289854979994,103.04622621000453,53470.491714480006 2024-05-24,17:57:22.000,145,11038051,14965,0,1716573441,13018.262909739999,103.06737360000261,53470.491714480006 2024-05-24,17:57:23.000,145,11038076,14805,0,1716573442,13018.235964499989,103.02507881999918,53470.46376600001 2024-05-24,17:57:24.000,145,11038077,14925,0,1716573443,13018.235964499989,103.05327534000389,53470.4987016 2024-05-24,17:57:25.000,145,11038089,15005,0,1716573444,13018.242700809998,103.03212794999854,53470.51267584001 2024-05-24,17:57:26.000,145,11038032,15005,0,1716573445,13018.229228189994,103.01098056000046,53470.44979176 2024-05-24,17:57:27.000,145,11037966,14845,0,1716573446,13018.235964499989,103.03212794999854,53470.4288304 2024-05-24,17:57:28.000,145,11038018,15045,0,1716573447,13018.229228189994,103.06737360000261,53470.44979176 2024-05-24,17:57:29.000,145,11038018,14765,0,1716573448,13018.256173429989,103.09557012000005,53470.43581752001 2024-05-24,17:57:30.000,145,11038039,14965,0,1716573449,13018.289854979994,103.08852099000069,53470.43581752001 2024-05-24,17:57:31.000,145,11038069,14805,0,1716573450,13018.269646049994,103.11671750999813,53470.41485616001 2024-05-24,17:57:32.000,145,11038032,14765,0,1716573451,13018.269646049994,103.1519631600022,53470.36594632001 2024-05-24,17:57:33.000,145,11038071,15245,0,1716573452,13018.262909739999,103.15901229000156,53470.40088192 2024-05-24,17:57:34.000,145,11038035,15165,0,1716573453,13018.276382359989,103.19425793999835,53470.372933440005 2024-05-24,17:57:35.000,145,11038044,14765,0,1716573454,13018.310063909994,103.23655272000178,53470.41485616001 2024-05-24,17:57:36.000,145,11038050,14885,0,1716573455,13018.283118669999,103.26474923999922,53470.43581752001 2024-05-24,17:57:37.000,145,11038023,14965,0,1716573456,13018.256173429989,103.28589663000457,53470.3589592 2024-05-24,17:57:38.000,145,11038136,15165,0,1716573457,13018.276382359989,103.30704402000265,53470.39389480001 2024-05-24,17:57:39.000,145,11038096,14965,0,1716573458,13018.215755569989,103.29294576000393,53470.36594632001 2024-05-24,17:57:40.000,145,11038087,15205,0,1716573459,13018.182074019998,103.29294576000393,53470.3589592 2024-05-24,17:57:41.000,145,11038091,14925,0,1716573460,13018.161865089998,103.30704402000265,53470.40088192 2024-05-24,17:57:42.000,145,11038047,14605,0,1716573461,13018.155128779988,103.29999489000329,53470.41485616001 2024-05-24,17:57:43.000,145,11038032,15005,0,1716573462,13018.134919849988,103.30704402000265,53470.37992056 2024-05-24,17:57:44.000,145,11038056,14885,0,1716573463,13018.081029369998,103.26474923999922,53470.33101072 2024-05-24,17:57:45.000,145,11038000,14805,0,1716573464,13018.047347819993,103.27179836999858,53470.37992056 2024-05-24,17:57:46.000,145,11038064,15405,0,1716573465,13018.027138889993,103.29999489000329,53470.38690768 2024-05-24,17:57:47.000,145,11038040,15205,0,1716573466,13018.000193649998,103.29999489000329,53470.34498496001 2024-05-24,17:57:48.000,145,11038030,14885,0,1716573467,13017.953039480002,103.25770010999986,53470.324023600006 2024-05-24,17:57:49.000,145,11038111,14805,0,1716573468,13017.892412690002,103.19425793999835,53470.31703648001 2024-05-24,17:57:50.000,145,11038123,14885,0,1716573469,13017.838522209997,103.18720880999899,53470.303062240004 2024-05-24,17:57:51.000,145,11038077,15005,0,1716573470,13017.818313279997,103.1519631600022,53470.275113760006 2024-05-24,17:57:52.000,145,11038066,15125,0,1716573471,13017.784631729992,103.16606142000091,53470.31703648001 2024-05-24,17:57:53.000,145,11038066,14485,0,1716573472,13017.703796009991,103.11671750999813,53470.275113760006 2024-05-24,17:57:54.000,145,11038078,14805,0,1716573473,13017.697059699996,103.08852099000069,53470.21222968 2024-05-24,17:57:55.000,145,11038077,15125,0,1716573474,13017.622960289991,103.07442273000197,53470.24716528001 2024-05-24,17:57:56.000,145,11038043,15365,0,1716573475,13017.58927874,103.03212794999854,53470.254152400004 2024-05-24,17:57:57.000,145,11038090,14845,0,1716573476,13017.575806119996,103.0391770799979,53470.275113760006 2024-05-24,17:57:58.000,145,11038085,15005,0,1716573477,13017.50844302,103.0039314300011,53470.289088 2024-05-24,17:57:59.000,145,11038071,14965,0,1716573478,13017.46802516,102.96868578000431,53470.22620392001 2024-05-24,17:58:00.000,145,11038064,15085,0,1716573479,13017.414134679995,102.92639100000088,53470.17030696 2024-05-24,17:58:01.000,145,11038089,14525,0,1716573480,13017.393925749995,102.93344013000024,53470.21222968 2024-05-24,17:58:02.000,145,11038079,15045,0,1716573481,13017.40066205999,102.9052436100028,53470.1842812 2024-05-24,17:58:03.000,145,11038056,15085,0,1716573482,13017.34677158,102.84885057000065,53470.16331984 2024-05-24,17:58:04.000,145,11038074,14805,0,1716573483,13017.313090029995,102.79950665999786,53470.12838424001 2024-05-24,17:58:05.000,145,11038046,14765,0,1716573484,13017.29961740999,102.81360492000385,53470.086461520004 2024-05-24,17:58:06.000,145,11038028,14805,0,1716573485,13017.24572693,102.77835926999978,53470.09344864 2024-05-24,17:58:07.000,145,11038002,15045,0,1716573486,13017.225518,102.81360492000385,53470.07248728 2024-05-24,17:58:08.000,145,11038041,14685,0,1716573487,13017.17836382999,102.7924575299985,53470.07947440001 2024-05-24,17:58:09.000,145,11038101,14765,0,1716573488,13017.144682279999,102.77131014000042,53470.086461520004 2024-05-24,17:58:10.000,145,11038132,14685,0,1716573489,13017.070582869994,102.77131014000042,53470.09344864 2024-05-24,17:58:11.000,145,11038037,14805,0,1716573490,13017.050373939994,102.73606449000363,53470.03056456001 2024-05-24,17:58:12.000,145,11038024,14885,0,1716573491,13017.023428699998,102.77131014000042,53470.07947440001 2024-05-24,17:58:13.000,145,11038071,15085,0,1716573492,13016.996483459989,102.79950665999786,53470.037551680005 2024-05-24,17:58:14.000,145,11038087,14565,0,1716573493,13016.949329289993,102.79950665999786,53470.01659032 2024-05-24,17:58:15.000,145,11038030,14765,0,1716573494,13016.888702499993,102.78540839999914,53470.037551680005 2024-05-24,17:58:16.000,145,11038052,14965,0,1716573495,13016.855020950003,102.78540839999914,53469.98165472001 2024-05-24,17:58:17.000,145,11038086,15045,0,1716573496,13016.841548329998,102.83475231000193,53469.94671912 2024-05-24,17:58:18.000,145,11038049,14845,0,1716573497,13016.780921539998,102.82770318000257,53469.988641840006 2024-05-24,17:58:19.000,145,11038053,14805,0,1716573498,13016.733767370002,102.9052436100028,53469.967680480004 2024-05-24,17:58:20.000,145,11038046,15405,0,1716573499,13016.706822129992,102.91934187000152,53469.9047964 2024-05-24,17:58:21.000,145,11037991,14805,0,1716573500,13016.686613199992,102.96163664999767,53469.94671912 2024-05-24,17:58:22.000,145,11038034,15045,0,1716573501,13016.632722720002,102.96868578000431,53469.84191232001 2024-05-24,17:58:23.000,145,11038057,14845,0,1716573502,13016.639459029997,102.97573491000367,53469.88383504 2024-05-24,17:58:24.000,145,11038081,15125,0,1716573503,13016.572095930002,103.02507881999918,53469.869860800005 2024-05-24,17:58:25.000,145,11038075,14805,0,1716573504,13016.572095930002,103.04622621000453,53469.8349252 2024-05-24,17:58:26.000,145,11038099,14965,0,1716573505,13016.558623309997,103.0391770799979,53469.84191232001 2024-05-24,17:58:27.000,145,11038028,14685,0,1716573506,13016.504732829992,103.04622621000453,53469.81396384001 2024-05-24,17:58:28.000,145,11038080,14685,0,1716573507,13016.545150689992,103.07442273000197,53469.75806688 2024-05-24,17:58:29.000,145,11038027,15005,0,1716573508,13016.504732829992,103.0391770799979,53469.74409264001 2024-05-24,17:58:30.000,145,11038015,14925,0,1716573509,13016.524941759992,103.06032447000325,53469.68120856 2024-05-24,17:58:31.000,145,11038080,14925,0,1716573510,13016.471051280001,103.01098056000046,53469.72313128001 2024-05-24,17:58:32.000,145,11038042,15365,0,1716573511,13016.504732829992,103.03212794999854,53469.70915704 2024-05-24,17:58:33.000,145,11038035,14925,0,1716573512,13016.437369729996,103.0391770799979,53469.72313128001 2024-05-24,17:58:34.000,145,11038000,15325,0,1716573513,13016.376742939996,103.0039314300011,53469.702169920005 2024-05-24,17:58:35.000,145,11038046,15085,0,1716573514,13016.39021556,102.98278404000303,53469.6602472 2024-05-24,17:58:36.000,145,11038039,15125,0,1716573515,13016.396951869996,102.94753838999895,53469.6602472 2024-05-24,17:58:37.000,145,11038064,14725,0,1716573516,13016.32285245999,102.93344013000024,53469.632298720004 2024-05-24,17:58:38.000,145,11038017,14325,0,1716573517,13016.32958877,102.91229274000216,53469.62531160001 2024-05-24,17:58:39.000,145,11038074,15085,0,1716573518,13016.26896198,102.86999795999873,53469.56941464 2024-05-24,17:58:40.000,145,11038058,14685,0,1716573519,13016.316116149996,102.81360492000385,53469.61832448 2024-05-24,17:58:41.000,145,11038003,14685,0,1716573520,13016.30264352999,102.8065557900045,53469.57640176001 2024-05-24,17:58:42.000,145,11038042,14845,0,1716573521,13016.24201673999,102.77131014000042,53469.56242752 2024-05-24,17:58:43.000,145,11038097,14845,0,1716573522,13016.235280429995,102.70081883999956,53469.534479040005 2024-05-24,17:58:44.000,145,11038106,15165,0,1716573523,13016.18812626,102.70081883999956,53469.49954344 2024-05-24,17:58:45.000,145,11038036,14725,0,1716573524,13016.194862569995,102.70081883999956,53469.4506336 2024-05-24,17:58:46.000,145,11038035,14565,0,1716573525,13016.194862569995,102.6937697100002,53469.45762072001 2024-05-24,17:58:47.000,145,11038030,14925,0,1716573526,13016.1477084,102.71491709999827,53469.44364648 2024-05-24,17:58:48.000,145,11038109,14485,0,1716573527,13016.154444709995,102.70081883999956,53469.464607840004 2024-05-24,17:58:49.000,145,11037994,14765,0,1716573528,13016.1477084,102.67967145000148,53469.45762072001 2024-05-24,17:58:50.000,145,11038080,14805,0,1716573529,13016.1477084,102.68672058000084,53469.40172376 2024-05-24,17:58:51.000,145,11038087,14885,0,1716573530,13016.10055422999,102.68672058000084,53469.415698000004 2024-05-24,17:58:52.000,145,11038073,14685,0,1716573531,13016.1477084,102.74311362000299,53469.42268512 2024-05-24,17:58:53.000,145,11038037,14845,0,1716573532,13016.12749947,102.77835926999978,53469.40871088001 2024-05-24,17:58:54.000,145,11038020,14885,0,1716573533,13016.073608989995,102.82065405000321,53469.40871088001 2024-05-24,17:58:55.000,145,11037988,14765,0,1716573534,13016.10055422999,102.82065405000321,53469.3807624 2024-05-24,17:58:56.000,145,11038032,14845,0,1716573535,13016.12749947,102.79950665999786,53469.40871088001 2024-05-24,17:58:57.000,145,11038065,15085,0,1716573536,13016.154444709995,102.82770318000257,53469.35281392 2024-05-24,17:58:58.000,145,11038086,14645,0,1716573537,13016.16791733,102.82065405000321,53469.436659360006 2024-05-24,17:58:59.000,145,11038025,15045,0,1716573538,13016.1477084,102.76426101000106,53469.42967224001 2024-05-24,17:59:00.000,145,11038021,15085,0,1716573539,13016.20833519,102.84885057000065,53469.415698000004 2024-05-24,17:59:01.000,145,11038055,14845,0,1716573540,13016.215071499995,102.84885057000065,53469.38774952001 2024-05-24,17:59:02.000,145,11038074,15005,0,1716573541,13016.24201673999,102.84885057000065,53469.366788160005 2024-05-24,17:59:03.000,145,11038036,15045,0,1716573542,13016.20833519,102.81360492000385,53469.33185256 2024-05-24,17:59:04.000,145,11038035,14725,0,1716573543,13016.255489359995,102.84180144000129,53469.32486544 2024-05-24,17:59:05.000,145,11038055,15045,0,1716573544,13016.26222566999,102.82065405000321,53469.31089120001 2024-05-24,17:59:06.000,145,11038030,15165,0,1716573545,13016.28917091,102.81360492000385,53469.31089120001 2024-05-24,17:59:07.000,145,11038076,14845,0,1716573546,13016.295907219996,102.81360492000385,53469.35980104001 2024-05-24,17:59:08.000,145,11038049,15165,0,1716573547,13016.316116149996,102.77835926999978,53469.33883968001 2024-05-24,17:59:09.000,145,11038076,15165,0,1716573548,13016.30937984,102.75016275000235,53469.32486544 2024-05-24,17:59:10.000,145,11038005,15165,0,1716573549,13016.30937984,102.75016275000235,53469.28294272 2024-05-24,17:59:11.000,145,11038043,15045,0,1716573550,13016.26222566999,102.70786796999892,53469.32486544 2024-05-24,17:59:12.000,145,11038078,15085,0,1716573551,13016.20833519,102.6937697100002,53469.317878320006 2024-05-24,17:59:13.000,145,11038054,15005,0,1716573552,13016.18138994999,102.65147493000404,53469.3458268 2024-05-24,17:59:14.000,145,11038026,14845,0,1716573553,13016.20159887999,102.66557319000276,53469.33185256 2024-05-24,17:59:15.000,145,11038062,14845,0,1716573554,13016.16791733,102.64442580000468,53469.30390408 2024-05-24,17:59:16.000,145,11038093,15085,0,1716573555,13016.12076315999,102.60918015000061,53469.33185256 2024-05-24,17:59:17.000,145,11038059,15205,0,1716573556,13016.06687268,102.56688537000446,53469.296916960004 2024-05-24,17:59:18.000,145,11038073,14885,0,1716573557,13016.012982199994,102.5457379799991,53469.2759556 2024-05-24,17:59:19.000,145,11038064,14765,0,1716573558,13016.012982199994,102.51049233000231,53469.32486544 2024-05-24,17:59:20.000,145,11038029,15005,0,1716573559,13015.972564339994,102.49639407000359,53469.33883968001 2024-05-24,17:59:21.000,145,11038059,14565,0,1716573560,13015.911937549994,102.47524667999824,53469.37377528 2024-05-24,17:59:22.000,145,11038018,15165,0,1716573561,13015.925410169999,102.5457379799991,53469.42268512 2024-05-24,17:59:23.000,145,11038064,14685,0,1716573562,13015.831101829994,102.48229581000487,53469.35281392 2024-05-24,17:59:24.000,145,11038024,14525,0,1716573563,13015.804156589998,102.50344320000295,53469.30390408 2024-05-24,17:59:25.000,145,11038061,14805,0,1716573564,13015.763738729998,102.46819754999888,53469.32486544 2024-05-24,17:59:26.000,145,11038084,14845,0,1716573565,13015.723320869998,102.49639407000359,53469.28294272 2024-05-24,17:59:27.000,145,11038004,15005,0,1716573566,13015.629012529993,102.51049233000231,53469.2060844 2024-05-24,17:59:28.000,145,11038039,15085,0,1716573567,13015.662694079998,102.51754146000167,53469.26198136001 2024-05-24,17:59:29.000,145,11038035,15125,0,1716573568,13015.595330980002,102.53163972000038,53469.22704576 2024-05-24,17:59:30.000,145,11038098,14885,0,1716573569,13015.581858359998,102.53868884999974,53469.18512304 2024-05-24,17:59:31.000,145,11038024,14845,0,1716573570,13015.561649429997,102.55278710999846,53469.150187440006 2024-05-24,17:59:32.000,145,11038103,14965,0,1716573571,13015.561649429997,102.55983623999782,53469.17114880001 2024-05-24,17:59:33.000,145,11038065,14725,0,1716573572,13015.534704190002,102.5457379799991,53469.19211016001 2024-05-24,17:59:34.000,145,11038025,15045,0,1716573573,13015.514495260002,102.60918015000061,53469.22005864001 2024-05-24,17:59:35.000,145,11038085,14685,0,1716573574,13015.507758949992,102.58803276000253,53469.22704576 2024-05-24,17:59:36.000,145,11038116,15005,0,1716573575,13015.548176809993,102.55278710999846,53469.16416168 2024-05-24,17:59:37.000,145,11037966,15005,0,1716573576,13015.561649429997,102.61622927999997,53469.18512304 2024-05-24,17:59:38.000,145,11038011,15165,0,1716573577,13015.568385739993,102.65147493000404,53469.17114880001 2024-05-24,17:59:39.000,145,11038061,15165,0,1716573578,13015.595330980002,102.61622927999997,53469.16416168 2024-05-24,17:59:40.000,145,11038080,15245,0,1716573579,13015.561649429997,102.63737666999805,53469.09429048001 2024-05-24,17:59:41.000,145,11038051,14845,0,1716573580,13015.622276219998,102.60918015000061,53469.150187440006 2024-05-24,17:59:42.000,145,11038092,14765,0,1716573581,13015.629012529993,102.58803276000253,53469.16416168 2024-05-24,17:59:43.000,145,11038112,14805,0,1716573582,13015.602067289998,102.60213102000125,53469.14320032001 2024-05-24,17:59:44.000,145,11038048,14845,0,1716573583,13015.629012529993,102.60918015000061,53469.1362132 2024-05-24,17:59:45.000,145,11038020,14725,0,1716573584,13015.588594669993,102.64442580000468,53469.05935488 2024-05-24,17:59:46.000,145,11038051,15005,0,1716573585,13015.622276219998,102.63032753999869,53469.101277600006 2024-05-24,17:59:47.000,145,11038085,14845,0,1716573586,13015.602067289998,102.66557319000276,53469.10826472 2024-05-24,17:59:48.000,145,11038056,14805,0,1716573587,13015.568385739993,102.72901536000427,53469.129226080004 2024-05-24,17:59:49.000,145,11038096,14925,0,1716573588,13015.561649429997,102.73606449000363,53469.066342 2024-05-24,17:59:50.000,145,11038046,15085,0,1716573589,13015.568385739993,102.7572118800017,53469.07332912001 2024-05-24,17:59:51.000,145,11037995,15005,0,1716573590,13015.527967879993,102.7572118800017,53469.05935488 2024-05-24,17:59:52.000,145,11038025,15245,0,1716573591,13015.521231569997,102.77131014000042,53469.1362132 2024-05-24,17:59:53.000,145,11038021,14805,0,1716573592,13015.534704190002,102.82065405000321,53469.04538064 2024-05-24,17:59:54.000,145,11038081,14845,0,1716573593,13015.487550019992,102.77835926999978,53469.066342 2024-05-24,17:59:55.000,145,11038015,15005,0,1716573594,13015.494286330002,102.85589970000001,53469.00345792001 2024-05-24,17:59:56.000,145,11038062,15085,0,1716573595,13015.527967879993,102.88409622000472,53469.01044504 2024-05-24,17:59:57.000,145,11037978,15045,0,1716573596,13015.494286330002,102.89819448000344,53469.02441928001 2024-05-24,17:59:58.000,145,11037997,15085,0,1716573597,13015.487550019992,102.85589970000001,53469.04538064 2024-05-24,17:59:59.000,145,11038008,15205,0,1716573598,13015.494286330002,102.89114535000408,53469.01044504 2024-05-24,18:00:00.000,145,11038059,14605,0,1716573599,13015.507758949992,102.96163664999767,53469.080316240004 2024-05-24,18:00:01.000,145,11037966,15005,0,1716573600,13015.568385739993,102.97573491000367,53469.04538064 2024-05-24,18:00:02.000,145,11038056,15165,0,1716573601,13015.595330980002,103.0039314300011,53469.09429048001 2024-05-24,18:00:03.000,145,11037967,15205,0,1716573602,13015.602067289998,102.99688230000174,53469.15717456 2024-05-24,18:00:04.000,145,11038046,15085,0,1716573603,13015.575122050002,103.01098056000046,53469.07332912001 2024-05-24,18:00:05.000,145,11038010,15045,0,1716573604,13015.541440499997,103.01098056000046,53469.16416168 2024-05-24,18:00:06.000,145,11038036,15045,0,1716573605,13015.521231569997,103.0039314300011,53469.05935488 2024-05-24,18:00:07.000,145,11038039,14765,0,1716573606,13015.548176809993,103.0039314300011,53469.10826472 2024-05-24,18:00:08.000,145,11038007,14965,0,1716573607,13015.467341089992,103.02507881999918,53469.11525184 2024-05-24,18:00:09.000,145,11038031,14525,0,1716573608,13015.494286330002,103.01098056000046,53469.031406400005 2024-05-24,18:00:10.000,145,11038049,14685,0,1716573609,13015.413450610002,102.94753838999895,53469.101277600006 2024-05-24,18:00:11.000,145,11038076,14605,0,1716573610,13015.426923229992,103.03212794999854,53469.066342 2024-05-24,18:00:12.000,145,11038048,14965,0,1716573611,13015.413450610002,103.0039314300011,53469.05935488 2024-05-24,18:00:13.000,145,11038103,14685,0,1716573612,13015.379769059997,102.99688230000174,53469.05935488 2024-05-24,18:00:14.000,145,11038000,15205,0,1716573613,13015.406714299992,103.0391770799979,53469.07332912001 2024-05-24,18:00:15.000,145,11038034,15045,0,1716573614,13015.325878579992,103.09557012000005,53469.08730336 2024-05-24,18:00:16.000,145,11038145,14805,0,1716573615,13015.379769059997,103.02507881999918,53469.04538064 2024-05-24,18:00:17.000,145,11038078,14805,0,1716573616,13015.312405960001,103.08852099000069,53469.080316240004 2024-05-24,18:00:18.000,145,11037986,14725,0,1716573617,13015.339351199997,103.0391770799979,53469.05935488 2024-05-24,18:00:19.000,145,11038038,14805,0,1716573618,13015.278724409996,103.06032447000325,53469.02441928001 2024-05-24,18:00:20.000,145,11038112,15365,0,1716573619,13015.312405960001,103.06032447000325,53469.10826472 2024-05-24,18:00:21.000,145,11038021,14565,0,1716573620,13015.312405960001,103.0039314300011,53469.01743216 2024-05-24,18:00:22.000,145,11037957,15125,0,1716573621,13015.271988100001,103.03212794999854,53469.07332912001 2024-05-24,18:00:23.000,145,11038084,15045,0,1716573622,13015.305669649992,102.97573491000367,53469.15717456 2024-05-24,18:00:24.000,145,11038074,15005,0,1716573623,13015.298933339996,103.0039314300011,53469.04538064 2024-05-24,18:00:25.000,145,11038026,14845,0,1716573624,13015.379769059997,102.98278404000303,53469.10826472 2024-05-24,18:00:26.000,145,11038098,15125,0,1716573625,13015.420186919997,103.0039314300011,53469.101277600006 2024-05-24,18:00:27.000,145,11037898,14845,0,1716573626,13015.406714299992,103.07442273000197,53469.11525184 2024-05-24,18:00:28.000,145,11038015,14885,0,1716573627,13015.359560129997,103.01098056000046,53469.129226080004 2024-05-24,18:00:29.000,145,11038000,14965,0,1716573628,13015.386505369992,102.9404892599996,53469.16416168 2024-05-24,18:00:30.000,145,11038048,14965,0,1716573629,13015.352823820002,103.01098056000046,53469.03839352 2024-05-24,18:00:31.000,145,11038135,14965,0,1716573630,13015.359560129997,102.96868578000431,53469.066342 2024-05-24,18:00:32.000,145,11038073,15285,0,1716573631,13015.251779170001,102.9052436100028,53469.04538064 2024-05-24,18:00:33.000,145,11038096,15085,0,1716573632,13015.258515479996,102.91229274000216,53469.05236776001 2024-05-24,18:00:34.000,145,11038149,15165,0,1716573633,13015.238306549996,102.9404892599996,53469.12223896001 2024-05-24,18:00:35.000,145,11038018,15405,0,1716573634,13015.204624999991,103.01098056000046,53469.080316240004 2024-05-24,18:00:36.000,145,11038040,15445,0,1716573635,13015.238306549996,102.98983317000238,53469.01044504 2024-05-24,18:00:37.000,145,11037974,14765,0,1716573636,13015.184416069991,103.08852099000069,53468.94756096 2024-05-24,18:00:38.000,145,11038061,15245,0,1716573637,13015.231570240001,103.0391770799979,53469.07332912001 2024-05-24,18:00:39.000,145,11037992,15085,0,1716573638,13015.143998209991,103.15901229000156,53469.066342 2024-05-24,18:00:40.000,145,11038109,14845,0,1716573639,13015.177679759996,103.20130706999771,53469.031406400005 2024-05-24,18:00:41.000,145,11038029,15005,0,1716573640,13015.218097619996,103.25770010999986,53469.08730336 2024-05-24,18:00:42.000,145,11038068,15525,0,1716573641,13015.17094345,103.26474923999922,53469.031406400005 2024-05-24,18:00:43.000,145,11038062,14965,0,1716573642,13015.258515479996,103.29999489000329,53469.11525184 2024-05-24,18:00:44.000,145,11038042,15365,0,1716573643,13015.251779170001,103.28589663000457,53469.066342 2024-05-24,18:00:45.000,145,11038008,15685,0,1716573644,13015.265251789991,103.32114228000137,53469.05236776001 2024-05-24,18:00:46.000,145,11038040,14805,0,1716573645,13015.218097619996,103.34228966999945,53469.00345792001 2024-05-24,18:00:47.000,145,11038097,15205,0,1716573646,13015.271988100001,103.3986827100016,53468.982496560006 2024-05-24,18:00:48.000,145,11037999,15405,0,1716573647,13015.298933339996,103.41983009999967,53469.01743216 2024-05-24,18:00:49.000,145,11038069,15205,0,1716573648,13015.285460719992,103.41983009999967,53469.00345792001 2024-05-24,18:00:50.000,145,11038011,15005,0,1716573649,13015.325878579992,103.41278097000031,53469.01044504 2024-05-24,18:00:51.000,145,11038002,15205,0,1716573650,13015.319142269997,103.44097748999775,53469.01044504 2024-05-24,18:00:52.000,145,11038000,15285,0,1716573651,13015.285460719992,103.37048619000416,53469.031406400005 2024-05-24,18:00:53.000,145,11038076,15485,0,1716573652,13015.298933339996,103.40573184000095,53469.04538064 2024-05-24,18:00:54.000,145,11038058,15405,0,1716573653,13015.298933339996,103.39163358000224,53469.05935488 2024-05-24,18:00:55.000,145,11038101,15365,0,1716573654,13015.292197030001,103.37753532000352,53469.05236776001 2024-05-24,18:00:56.000,145,11038019,15165,0,1716573655,13015.251779170001,103.30704402000265,53469.01743216 2024-05-24,18:00:57.000,145,11038047,14965,0,1716573656,13015.258515479996,103.33524054000009,53469.01044504 2024-05-24,18:00:58.000,145,11038027,15005,0,1716573657,13015.258515479996,103.29999489000329,53469.07332912001 2024-05-24,18:00:59.000,145,11037987,15205,0,1716573658,13015.245042859991,103.27179836999858,53469.01743216 2024-05-24,18:01:00.000,145,11038040,15285,0,1716573659,13015.245042859991,103.28589663000457,53468.9964708 2024-05-24,18:01:01.000,145,11038053,15125,0,1716573660,13015.265251789991,103.2506509800005,53469.03839352 2024-05-24,18:01:02.000,145,11037969,15365,0,1716573661,13015.265251789991,103.23655272000178,53469.05236776001 2024-05-24,18:01:03.000,145,11038056,15245,0,1716573662,13015.204624999991,103.13081577000412,53469.05236776001 2024-05-24,18:01:04.000,145,11038057,15565,0,1716573663,13015.184416069991,103.12376664000476,53468.98948368 2024-05-24,18:01:05.000,145,11037975,15205,0,1716573664,13015.218097619996,103.10966837999877,53468.97550944001 2024-05-24,18:01:06.000,145,11038135,15245,0,1716573665,13015.184416069991,103.05327534000389,53469.066342 2024-05-24,18:01:07.000,145,11038027,15005,0,1716573666,13015.218097619996,103.04622621000453,53469.1362132 2024-05-24,18:01:08.000,145,11038093,15165,0,1716573667,13015.15073452,103.08147186000133,53469.08730336 2024-05-24,18:01:09.000,145,11038087,14885,0,1716573668,13015.164207139991,103.0039314300011,53469.14320032001 2024-05-24,18:01:10.000,145,11038014,15205,0,1716573669,13015.177679759996,102.99688230000174,53469.129226080004 2024-05-24,18:01:11.000,145,11038069,14925,0,1716573670,13015.117052969996,102.96868578000431,53469.10826472 2024-05-24,18:01:12.000,145,11038040,15205,0,1716573671,13015.117052969996,103.03212794999854,53469.09429048001 2024-05-24,18:01:13.000,145,11038098,15365,0,1716573672,13015.143998209991,102.98278404000303,53469.17813592 2024-05-24,18:01:14.000,145,11038079,14965,0,1716573673,13015.184416069991,102.96163664999767,53469.101277600006 2024-05-24,18:01:15.000,145,11038119,15605,0,1716573674,13015.211361310001,102.98278404000303,53469.10826472 2024-05-24,18:01:16.000,145,11038111,15165,0,1716573675,13015.197888689996,102.98983317000238,53469.150187440006 2024-05-24,18:01:17.000,145,11038048,15525,0,1716573676,13015.177679759996,103.0039314300011,53469.129226080004 2024-05-24,18:01:18.000,145,11038090,15685,0,1716573677,13015.197888689996,103.01098056000046,53469.129226080004 2024-05-24,18:01:19.000,145,11037998,14965,0,1716573678,13015.218097619996,103.07442273000197,53469.15717456 2024-05-24,18:01:20.000,145,11038014,15205,0,1716573679,13015.224833929991,102.99688230000174,53469.09429048001 2024-05-24,18:01:21.000,145,11038116,15045,0,1716573680,13015.204624999991,103.02507881999918,53469.17114880001 2024-05-24,18:01:22.000,145,11038062,15125,0,1716573681,13015.157470829996,103.08147186000133,53469.150187440006 2024-05-24,18:01:23.000,145,11038068,15045,0,1716573682,13015.15073452,103.07442273000197,53469.11525184 2024-05-24,18:01:24.000,145,11038054,15365,0,1716573683,13015.137261899996,103.04622621000453,53469.101277600006 2024-05-24,18:01:25.000,145,11038103,14965,0,1716573684,13015.08337141999,103.01802968999982,53469.12223896001 2024-05-24,18:01:26.000,145,11038027,15205,0,1716573685,13015.076635109996,103.09557012000005,53469.04538064 2024-05-24,18:01:27.000,145,11038072,15285,0,1716573686,13015.076635109996,103.0391770799979,53469.05935488 2024-05-24,18:01:28.000,145,11038042,15005,0,1716573687,13015.016008319995,102.96868578000431,53469.01044504 2024-05-24,18:01:29.000,145,11038051,15245,0,1716573688,13015.016008319995,102.98278404000303,53469.16416168 2024-05-24,18:01:30.000,145,11037989,15685,0,1716573689,13014.995799389995,102.94753838999895,53469.04538064 2024-05-24,18:01:31.000,145,11038098,15525,0,1716573690,13014.90822736,103.0391770799979,53469.15717456 2024-05-24,18:01:32.000,145,11038049,15125,0,1716573691,13014.90822736,103.05327534000389,53469.05236776001 2024-05-24,18:01:33.000,145,11037975,15165,0,1716573692,13014.90149104999,103.08147186000133,53469.129226080004 2024-05-24,18:01:34.000,145,11038044,15245,0,1716573693,13014.813919019995,102.99688230000174,53469.101277600006 2024-05-24,18:01:35.000,145,11037978,15125,0,1716573694,13014.80718271,103.0039314300011,53469.01044504 2024-05-24,18:01:36.000,145,11038017,15045,0,1716573695,13014.82739164,102.96868578000431,53469.05935488 2024-05-24,18:01:37.000,145,11037967,15365,0,1716573696,13014.712874369994,102.99688230000174,53469.07332912001 2024-05-24,18:01:38.000,145,11038178,15165,0,1716573697,13014.773501159994,103.08147186000133,53469.17114880001 2024-05-24,18:01:39.000,145,11037854,15205,0,1716573698,13014.76002853999,102.96868578000431,53469.05236776001 2024-05-24,18:01:40.000,145,11038038,15205,0,1716573699,13014.746555919999,102.93344013000024,53469.031406400005 2024-05-24,18:01:41.000,145,11037995,15525,0,1716573700,13014.733083299994,102.95458751999831,53468.9964708 2024-05-24,18:01:42.000,145,11038057,15325,0,1716573701,13014.692665439994,102.87704708999809,53468.98948368 2024-05-24,18:01:43.000,145,11038025,15045,0,1716573702,13014.672456509994,102.95458751999831,53469.129226080004 2024-05-24,18:01:44.000,145,11038032,15365,0,1716573703,13014.71961067999,102.7924575299985,53468.96852232 2024-05-24,18:01:45.000,145,11037996,15365,0,1716573704,13014.632038649994,102.82770318000257,53469.09429048001 2024-05-24,18:01:46.000,145,11038156,15605,0,1716573705,13014.584884479998,102.91934187000152,53468.912625360004 2024-05-24,18:01:47.000,145,11038018,15365,0,1716573706,13014.706138059999,102.88409622000472,53468.863715520005 2024-05-24,18:01:48.000,145,11038042,14845,0,1716573707,13014.611829719994,102.82770318000257,53468.95454808001 2024-05-24,18:01:49.000,145,11038174,14845,0,1716573708,13014.564675549998,102.86294882999937,53468.96852232 2024-05-24,18:01:50.000,145,11038086,14725,0,1716573709,13014.530993999993,102.98278404000303,53468.84275416 2024-05-24,18:01:51.000,145,11038102,15085,0,1716573710,13014.483839829998,102.9404892599996,53468.933586720006 2024-05-24,18:01:52.000,145,11037845,15045,0,1716573711,13014.429949349993,102.98278404000303,53468.90563824001 2024-05-24,18:01:53.000,145,11038412,15045,0,1716573712,13014.578148169989,102.85589970000001,53468.933586720006 2024-05-24,18:01:54.000,145,11038308,15125,0,1716573713,13014.470367209993,102.86999795999873,53468.89865112 2024-05-24,18:01:55.000,145,11038134,14805,0,1716573714,13014.490576139993,102.9052436100028,53468.97550944001 2024-05-24,18:01:56.000,145,11038091,14845,0,1716573715,13014.308695769992,103.22245446000306,53468.82877992 2024-05-24,18:01:57.000,145,11037759,15485,0,1716573716,13014.483839829998,102.93344013000024,53468.90563824001 2024-05-24,18:01:58.000,145,11038040,15485,0,1716573717,13014.483839829998,103.05327534000389,53468.87768976 2024-05-24,18:01:59.000,145,11038094,15205,0,1716573718,13014.349113629993,103.1026192499994,53468.65410192 2024-05-24,18:02:00.000,145,11037977,15685,0,1716573719,13014.436685659988,102.98983317000238,53468.89865112 2024-05-24,18:02:01.000,145,11037874,15405,0,1716573720,13014.396267800003,103.0039314300011,53468.77288296 2024-05-24,18:02:02.000,145,11038047,15525,0,1716573721,13014.295223150002,102.93344013000024,53468.65410192 2024-05-24,18:02:03.000,145,11038011,15325,0,1716573722,13014.308695769992,103.0039314300011,53468.863715520005 2024-05-24,18:02:04.000,145,11038126,15485,0,1716573723,13014.456894589988,102.88409622000472,53468.77987008 2024-05-24,18:02:05.000,145,11037991,15005,0,1716573724,13014.510785069993,103.01098056000046,53468.83576704001 2024-05-24,18:02:06.000,145,11037956,15485,0,1716573725,13014.463630899998,103.03212794999854,53468.80083144 2024-05-24,18:02:07.000,145,11038013,15365,0,1716573726,13014.409740419993,103.11671750999813,53468.66807616001 2024-05-24,18:02:08.000,145,11038064,15405,0,1716573727,13014.429949349993,102.96868578000431,53468.744934480004 2024-05-24,18:02:09.000,145,11037945,15245,0,1716573728,13014.483839829998,103.01098056000046,53468.8217928 2024-05-24,18:02:10.000,145,11038005,15325,0,1716573729,13014.450158279993,103.09557012000005,53468.83576704001 2024-05-24,18:02:11.000,145,11038122,15845,0,1716573730,13014.416476730003,103.05327534000389,53468.70301176 2024-05-24,18:02:12.000,145,11038123,15445,0,1716573731,13014.470367209993,103.1519631600022,53468.78685720001 2024-05-24,18:02:13.000,145,11038126,15405,0,1716573732,13014.463630899998,103.1519631600022,53468.77987008 2024-05-24,18:02:14.000,145,11038027,15525,0,1716573733,13014.510785069993,103.14491403000284,53468.73096024 2024-05-24,18:02:15.000,145,11038083,15485,0,1716573734,13014.443421969998,103.07442273000197,53468.744934480004 2024-05-24,18:02:16.000,145,11038086,15365,0,1716573735,13014.450158279993,103.13786490000348,53468.7519216 2024-05-24,18:02:17.000,145,11038101,15485,0,1716573736,13014.456894589988,103.26474923999922,53468.75890872001 2024-05-24,18:02:18.000,145,11038075,15285,0,1716573737,13014.456894589988,103.20835620000435,53468.647114800006 2024-05-24,18:02:19.000,145,11038069,15125,0,1716573738,13014.483839829998,103.33524054000009,53468.647114800006 2024-05-24,18:02:20.000,145,11038061,15365,0,1716573739,13014.510785069993,103.27179836999858,53468.7519216 2024-05-24,18:02:21.000,145,11038045,15165,0,1716573740,13014.483839829998,103.2506509800005,53468.72397312 2024-05-24,18:02:22.000,145,11038042,15525,0,1716573741,13014.504048759998,103.28589663000457,53468.65410192 2024-05-24,18:02:23.000,145,11038032,15485,0,1716573742,13014.524257689998,103.26474923999922,53468.73096024 2024-05-24,18:02:24.000,145,11038026,15605,0,1716573743,13014.524257689998,103.32819141000073,53468.67506328 2024-05-24,18:02:25.000,145,11038066,15605,0,1716573744,13014.497312449988,103.33524054000009,53468.70999888 2024-05-24,18:02:26.000,145,11037965,15765,0,1716573745,13014.530993999993,103.29294576000393,53468.71698600001 2024-05-24,18:02:27.000,145,11038149,15445,0,1716573746,13014.504048759998,103.28589663000457,53468.696024640005 2024-05-24,18:02:28.000,145,11038079,15245,0,1716573747,13014.510785069993,103.27884749999794,53468.80083144 2024-05-24,18:02:29.000,145,11037991,15365,0,1716573748,13014.557939239989,103.29999489000329,53468.6820504 2024-05-24,18:02:30.000,145,11037971,15245,0,1716573749,13014.530993999993,103.31409315000201,53468.793844320004 2024-05-24,18:02:31.000,145,11038047,15245,0,1716573750,13014.517521379988,103.23655272000178,53468.7519216 2024-05-24,18:02:32.000,145,11037952,15485,0,1716573751,13014.524257689998,103.24360185000114,53468.84275416 2024-05-24,18:02:33.000,145,11038013,15525,0,1716573752,13014.504048759998,103.13786490000348,53468.7519216 2024-05-24,18:02:34.000,145,11037933,15085,0,1716573753,13014.436685659988,103.17311055000027,53468.7519216 2024-05-24,18:02:35.000,145,11037991,15685,0,1716573754,13014.463630899998,103.22245446000306,53468.78685720001 2024-05-24,18:02:36.000,145,11038017,15165,0,1716573755,13014.483839829998,103.15901229000156,53468.82877992 2024-05-24,18:02:37.000,145,11038075,15005,0,1716573756,13014.423213039998,103.13081577000412,53468.72397312 2024-05-24,18:02:38.000,145,11038034,15285,0,1716573757,13014.443421969998,103.12376664000476,53468.83576704001 2024-05-24,18:02:39.000,145,11038060,15885,0,1716573758,13014.470367209993,103.08147186000133,53468.793844320004 2024-05-24,18:02:40.000,145,11037993,15325,0,1716573759,13014.463630899998,103.1026192499994,53468.73794736001 2024-05-24,18:02:41.000,145,11038018,15685,0,1716573760,13014.463630899998,103.1026192499994,53468.8217928 2024-05-24,18:02:42.000,145,11037975,15485,0,1716573761,13014.490576139993,103.06737360000261,53468.82877992 2024-05-24,18:02:43.000,145,11038088,15125,0,1716573762,13014.510785069993,102.98983317000238,53468.89865112 2024-05-24,18:02:44.000,145,11038062,15405,0,1716573763,13014.557939239989,103.02507881999918,53468.912625360004 2024-05-24,18:02:45.000,145,11038021,15165,0,1716573764,13014.517521379988,103.02507881999918,53468.94057384 2024-05-24,18:02:46.000,145,11038053,15005,0,1716573765,13014.490576139993,103.03212794999854,53468.891664 2024-05-24,18:02:47.000,145,11037997,15445,0,1716573766,13014.537730309989,103.09557012000005,53468.87768976 2024-05-24,18:02:48.000,145,11038024,15045,0,1716573767,13014.497312449988,103.11671750999813,53468.89865112 2024-05-24,18:02:49.000,145,11038104,15205,0,1716573768,13014.504048759998,103.10966837999877,53468.95454808001 2024-05-24,18:02:50.000,145,11037918,15485,0,1716573769,13014.517521379988,103.12376664000476,53468.96852232 2024-05-24,18:02:51.000,145,11038087,15565,0,1716573770,13014.429949349993,103.17311055000027,53468.90563824001 2024-05-24,18:02:52.000,145,11038100,15165,0,1716573771,13014.423213039998,103.22950359000242,53468.87768976 2024-05-24,18:02:53.000,145,11038058,15325,0,1716573772,13014.355849940002,103.18720880999899,53468.87070264 2024-05-24,18:02:54.000,145,11038035,15165,0,1716573773,13014.409740419993,103.15901229000156,53468.9964708 2024-05-24,18:02:55.000,145,11038007,15165,0,1716573774,13014.342377319997,103.19425793999835,53468.88467688001 2024-05-24,18:02:56.000,145,11037984,15085,0,1716573775,13014.396267800003,103.24360185000114,53468.933586720006 2024-05-24,18:02:57.000,145,11038109,15165,0,1716573776,13014.322168389997,103.2506509800005,53468.982496560006 2024-05-24,18:02:58.000,145,11038018,15125,0,1716573777,13014.301959459997,103.2506509800005,53468.92659960001 2024-05-24,18:02:59.000,145,11037969,15045,0,1716573778,13014.308695769992,103.30704402000265,53468.933586720006 2024-05-24,18:03:00.000,145,11037948,15125,0,1716573779,13014.288486839992,103.22245446000306,53468.912625360004 2024-05-24,18:03:01.000,145,11037964,15365,0,1716573780,13014.295223150002,103.16606142000091,53468.91961248 2024-05-24,18:03:02.000,145,11038003,15045,0,1716573781,13014.295223150002,103.20835620000435,53468.82877992 2024-05-24,18:03:03.000,145,11038134,15325,0,1716573782,13014.261541599997,103.19425793999835,53468.961535200004 2024-05-24,18:03:04.000,145,11038005,15325,0,1716573783,13014.308695769992,103.13081577000412,53468.82877992 2024-05-24,18:03:05.000,145,11037992,15005,0,1716573784,13014.248068979992,103.08852099000069,53468.85672840001 2024-05-24,18:03:06.000,145,11038079,15565,0,1716573785,13014.200914809997,103.12376664000476,53468.85672840001 2024-05-24,18:03:07.000,145,11038020,14845,0,1716573786,13014.200914809997,103.09557012000005,53468.85672840001 2024-05-24,18:03:08.000,145,11038004,15725,0,1716573787,13014.275014220002,103.11671750999813,53468.94756096 2024-05-24,18:03:09.000,145,11038129,15445,0,1716573788,13014.160496949997,103.0391770799979,53468.84275416 2024-05-24,18:03:10.000,145,11037985,15525,0,1716573789,13014.167233259992,103.01098056000046,53468.92659960001 2024-05-24,18:03:11.000,145,11038074,15445,0,1716573790,13014.140288019997,103.07442273000197,53468.8217928 2024-05-24,18:03:12.000,145,11037961,15525,0,1716573791,13014.160496949997,103.0391770799979,53468.891664 2024-05-24,18:03:13.000,145,11037959,15325,0,1716573792,13014.147024329992,103.02507881999918,53468.863715520005 2024-05-24,18:03:14.000,145,11037980,15565,0,1716573793,13014.106606469992,103.07442273000197,53468.84275416 2024-05-24,18:03:15.000,145,11038091,15485,0,1716573794,13014.099870159996,103.07442273000197,53468.91961248 2024-05-24,18:03:16.000,145,11038127,15005,0,1716573795,13014.113342780001,102.99688230000174,53468.96852232 2024-05-24,18:03:17.000,145,11038074,15125,0,1716573796,13014.093133850001,103.0391770799979,53468.94057384 2024-05-24,18:03:18.000,145,11038037,15205,0,1716573797,13014.066188609992,102.96868578000431,53468.94756096 2024-05-24,18:03:19.000,145,11038192,15205,0,1716573798,13014.019034439996,102.96163664999767,53468.933586720006 2024-05-24,18:03:20.000,145,11038007,15645,0,1716573799,13014.066188609992,102.9052436100028,53468.94756096 2024-05-24,18:03:21.000,145,11038048,15165,0,1716573800,13014.025770749991,102.93344013000024,53468.9964708 2024-05-24,18:03:22.000,145,11038051,15205,0,1716573801,13014.019034439996,102.91229274000216,53468.933586720006 2024-05-24,18:03:23.000,145,11038107,14925,0,1716573802,13013.992089200001,102.87704708999809,53468.94756096 2024-05-24,18:03:24.000,145,11038043,15245,0,1716573803,13013.992089200001,102.89819448000344,53468.912625360004 2024-05-24,18:03:25.000,145,11038108,15165,0,1716573804,13013.958407649996,102.85589970000001,53468.912625360004 2024-05-24,18:03:26.000,145,11038130,15125,0,1716573805,13013.978616579996,102.9052436100028,53468.95454808001 2024-05-24,18:03:27.000,145,11038074,15525,0,1716573806,13013.998825509996,102.89819448000344,53468.94057384 2024-05-24,18:03:28.000,145,11038050,15125,0,1716573807,13013.97188027,102.84180144000129,53468.863715520005 2024-05-24,18:03:29.000,145,11037971,15125,0,1716573808,13013.97188027,102.92639100000088,53468.94057384 2024-05-24,18:03:30.000,145,11037995,15405,0,1716573809,13013.938198719996,102.94753838999895,53468.982496560006 2024-05-24,18:03:31.000,145,11038130,15725,0,1716573810,13013.965143959991,102.95458751999831,53468.94057384 2024-05-24,18:03:32.000,145,11038041,15285,0,1716573811,13013.93146241,102.93344013000024,53469.01743216 2024-05-24,18:03:33.000,145,11038066,15485,0,1716573812,13013.857362999996,103.02507881999918,53468.94756096 2024-05-24,18:03:34.000,145,11038029,15165,0,1716573813,13013.80347251999,103.01098056000046,53468.94756096 2024-05-24,18:03:35.000,145,11038064,15445,0,1716573814,13013.83041776,102.96868578000431,53468.87070264 2024-05-24,18:03:36.000,145,11038096,15005,0,1716573815,13013.76979097,103.0391770799979,53468.863715520005 2024-05-24,18:03:37.000,145,11037967,15405,0,1716573816,13013.70916418,103.04622621000453,53468.98948368 2024-05-24,18:03:38.000,145,11038014,15365,0,1716573817,13013.72263679999,103.05327534000389,53468.94756096 2024-05-24,18:03:39.000,145,11037969,15205,0,1716573818,13013.72263679999,103.0391770799979,53468.90563824001 2024-05-24,18:03:40.000,145,11037989,14965,0,1716573819,13013.60811953,103.0391770799979,53468.912625360004 2024-05-24,18:03:41.000,145,11038015,15485,0,1716573820,13013.675482629995,103.05327534000389,53468.92659960001 2024-05-24,18:03:42.000,145,11038024,15085,0,1716573821,13013.64180107999,103.1026192499994,53468.94756096 2024-05-24,18:03:43.000,145,11037971,15085,0,1716573822,13013.58117428999,103.06032447000325,53469.00345792001 2024-05-24,18:03:44.000,145,11038073,15285,0,1716573823,13013.60811953,103.10966837999877,53468.94057384 2024-05-24,18:03:45.000,145,11038067,15245,0,1716573824,13013.56096535999,103.08147186000133,53468.94756096 2024-05-24,18:03:46.000,145,11038081,14845,0,1716573825,13013.534020119994,103.05327534000389,53468.85672840001 2024-05-24,18:03:47.000,145,11038056,15205,0,1716573826,13013.486865949999,103.01802968999982,53468.87070264 2024-05-24,18:03:48.000,145,11038020,15325,0,1716573827,13013.453184399994,102.99688230000174,53468.87070264 2024-05-24,18:03:49.000,145,11038029,15245,0,1716573828,13013.439711779989,103.02507881999918,53468.80083144 2024-05-24,18:03:50.000,145,11038042,15125,0,1716573829,13013.466657019999,103.01098056000046,53468.83576704001 2024-05-24,18:03:51.000,145,11038059,15365,0,1716573830,13013.439711779989,103.03212794999854,53468.87070264 2024-05-24,18:03:52.000,145,11037912,15405,0,1716573831,13013.412766539994,103.0039314300011,53468.87768976 2024-05-24,18:03:53.000,145,11037980,15365,0,1716573832,13013.392557609994,103.0391770799979,53468.83576704001 2024-05-24,18:03:54.000,145,11038025,15765,0,1716573833,13013.419502849989,102.99688230000174,53468.91961248 2024-05-24,18:03:55.000,145,11038077,15445,0,1716573834,13013.365612369998,102.98983317000238,53468.933586720006 2024-05-24,18:03:56.000,145,11037923,15485,0,1716573835,13013.365612369998,103.0039314300011,53468.92659960001 2024-05-24,18:03:57.000,145,11038076,15445,0,1716573836,13013.338667129989,103.06737360000261,53468.814805680006 2024-05-24,18:03:58.000,145,11038154,15285,0,1716573837,13013.379084989989,103.01802968999982,53468.863715520005 2024-05-24,18:03:59.000,145,11038007,15205,0,1716573838,13013.399293919989,103.0391770799979,53468.84974128 2024-05-24,18:04:00.000,145,11038052,15365,0,1716573839,13013.311721889993,103.0039314300011,53468.84275416 2024-05-24,18:04:01.000,145,11038100,15125,0,1716573840,13013.284776649998,103.07442273000197,53468.80083144 2024-05-24,18:04:02.000,145,11038033,15205,0,1716573841,13013.325194509998,103.01098056000046,53468.77987008 2024-05-24,18:04:03.000,145,11038039,15405,0,1716573842,13013.244358789998,103.03212794999854,53468.83576704001 2024-05-24,18:04:04.000,145,11038023,15445,0,1716573843,13013.230886169993,103.04622621000453,53468.912625360004 2024-05-24,18:04:05.000,145,11038008,15325,0,1716573844,13013.264567719998,103.13786490000348,53468.84974128 2024-05-24,18:04:06.000,145,11038096,15005,0,1716573845,13013.251095099993,103.12376664000476,53468.90563824001 2024-05-24,18:04:07.000,145,11037975,15205,0,1716573846,13013.244358789998,103.05327534000389,53468.87070264 2024-05-24,18:04:08.000,145,11038103,15805,0,1716573847,13013.224149859998,103.05327534000389,53468.84974128 2024-05-24,18:04:09.000,145,11038105,15085,0,1716573848,13013.210677239993,103.06032447000325,53468.83576704001 2024-05-24,18:04:10.000,145,11038144,15325,0,1716573849,13013.203940929998,103.06032447000325,53468.77288296 2024-05-24,18:04:11.000,145,11038010,15165,0,1716573850,13013.190468309993,103.07442273000197,53468.84974128 2024-05-24,18:04:12.000,145,11038061,15445,0,1716573851,13013.203940929998,103.0391770799979,53468.78685720001 2024-05-24,18:04:13.000,145,11038048,15605,0,1716573852,13013.183731999998,103.1026192499994,53468.765895840006 2024-05-24,18:04:14.000,145,11038040,15405,0,1716573853,13013.203940929998,103.0391770799979,53468.80781856001 2024-05-24,18:04:15.000,145,11037923,15165,0,1716573854,13013.203940929998,103.11671750999813,53468.77987008 2024-05-24,18:04:16.000,145,11038001,15045,0,1716573855,13013.190468309993,103.1026192499994,53468.84974128 2024-05-24,18:04:17.000,145,11038081,15365,0,1716573856,13013.183731999998,103.1026192499994,53468.77987008 2024-05-24,18:04:18.000,145,11038061,15325,0,1716573857,13013.156786760002,103.14491403000284,53468.84275416 2024-05-24,18:04:19.000,145,11038141,14965,0,1716573858,13013.089423659992,103.18720880999899,53468.7519216 2024-05-24,18:04:20.000,145,11038041,15245,0,1716573859,13013.123105209997,103.16606142000091,53468.77288296 2024-05-24,18:04:21.000,145,11037945,14965,0,1716573860,13013.143314139998,103.18720880999899,53468.80083144 2024-05-24,18:04:22.000,145,11038025,15125,0,1716573861,13013.129841519993,103.15901229000156,53468.75890872001 2024-05-24,18:04:23.000,145,11038089,15165,0,1716573862,13013.136577830002,103.17311055000027,53468.744934480004 2024-05-24,18:04:24.000,145,11038059,15045,0,1716573863,13013.116368900002,103.27179836999858,53468.82877992 2024-05-24,18:04:25.000,145,11037987,15325,0,1716573864,13013.035533180002,103.20835620000435,53468.65410192 2024-05-24,18:04:26.000,145,11037987,15405,0,1716573865,13013.049005799992,103.27179836999858,53468.75890872001 2024-05-24,18:04:27.000,145,11037995,14965,0,1716573866,13012.974906390002,103.29999489000329,53468.73096024 2024-05-24,18:04:28.000,145,11038103,15045,0,1716573867,13012.968170079992,103.32819141000073,53468.72397312 2024-05-24,18:04:29.000,145,11037975,15365,0,1716573868,13012.934488530002,103.32819141000073,53468.67506328 2024-05-24,18:04:30.000,145,11038002,14965,0,1716573869,13012.860389119996,103.20130706999771,53468.75890872001 2024-05-24,18:04:31.000,145,11037995,15045,0,1716573870,13012.826707569991,103.24360185000114,53468.72397312 2024-05-24,18:04:32.000,145,11037955,15365,0,1716573871,13012.806498639991,103.20130706999771,53468.696024640005 2024-05-24,18:04:33.000,145,11038069,15325,0,1716573872,13012.739135539996,103.2506509800005,53468.78685720001 2024-05-24,18:04:34.000,145,11038118,15085,0,1716573873,13012.7121903,103.25770010999986,53468.77987008 2024-05-24,18:04:35.000,145,11038083,15365,0,1716573874,13012.68524505999,103.22950359000242,53468.696024640005 2024-05-24,18:04:36.000,145,11038094,15045,0,1716573875,13012.658299819996,103.16606142000091,53468.73794736001 2024-05-24,18:04:38.000,145,11038099,15205,0,1716573877,13012.60440933999,103.1519631600022,53468.647114800006 2024-05-24,18:04:39.000,145,11037987,15205,0,1716573878,13012.59093672,103.14491403000284,53468.53532088 2024-05-24,18:04:40.000,145,11038068,15085,0,1716573879,13012.597673029995,103.08852099000069,53468.626153440004 2024-05-24,18:04:41.000,145,11037984,15165,0,1716573880,13012.62461826999,103.06032447000325,53468.56326936 2024-05-24,18:04:42.000,145,11038024,15085,0,1716573881,13012.617881959995,103.06032447000325,53468.55628224 2024-05-24,18:04:43.000,145,11038007,15165,0,1716573882,13012.617881959995,103.04622621000453,53468.52134664001 2024-05-24,18:04:44.000,145,11038038,15005,0,1716573883,13012.617881959995,103.0039314300011,53468.56326936 2024-05-24,18:04:45.000,145,11038029,15245,0,1716573884,13012.61114565,102.98278404000303,53468.59121784001 2024-05-24,18:04:46.000,145,11038009,14685,0,1716573885,13012.60440933999,103.01098056000046,53468.60519208 2024-05-24,18:04:47.000,145,11038029,15325,0,1716573886,13012.617881959995,103.02507881999918,53468.626153440004 2024-05-24,18:04:48.000,145,11038065,15125,0,1716573887,13012.62461826999,102.98983317000238,53468.598204960006 2024-05-24,18:04:49.000,145,11038012,15245,0,1716573888,13012.67177244,102.98278404000303,53468.65410192 2024-05-24,18:04:50.000,145,11038051,15165,0,1716573889,13012.67177244,103.0391770799979,53468.63314056 2024-05-24,18:04:51.000,145,11037925,15485,0,1716573890,13012.617881959995,103.02507881999918,53468.61916632001 2024-05-24,18:04:52.000,145,11038055,15525,0,1716573891,13012.62461826999,103.06737360000261,53468.49339816 2024-05-24,18:04:53.000,145,11038035,15485,0,1716573892,13012.60440933999,103.06737360000261,53468.56326936 2024-05-24,18:04:54.000,145,11038091,15405,0,1716573893,13012.64482719999,103.10966837999877,53468.66108904 2024-05-24,18:04:55.000,145,11038078,14965,0,1716573894,13012.617881959995,103.07442273000197,53468.52134664001 2024-05-24,18:04:56.000,145,11038074,14965,0,1716573895,13012.617881959995,103.13786490000348,53468.59121784001 2024-05-24,18:04:57.000,145,11037941,15285,0,1716573896,13012.617881959995,103.12376664000476,53468.56326936 2024-05-24,18:04:58.000,145,11037991,15165,0,1716573897,13012.66503612999,103.11671750999813,53468.60519208 2024-05-24,18:04:59.000,145,11038045,14965,0,1716573898,13012.58420040999,103.22245446000306,53468.528333760005 2024-05-24,18:05:00.000,145,11038051,15205,0,1716573899,13012.577464099995,103.15901229000156,53468.52134664001 2024-05-24,18:05:01.000,145,11038037,15685,0,1716573900,13012.59093672,103.13786490000348,53468.5073724 2024-05-24,18:05:02.000,145,11038101,14925,0,1716573901,13012.56399147999,103.2506509800005,53468.48641104 2024-05-24,18:05:03.000,145,11037989,15125,0,1716573902,13012.60440933999,103.22245446000306,53468.46544968 2024-05-24,18:05:04.000,145,11038011,14845,0,1716573903,13012.597673029995,103.20835620000435,53468.430514080006 2024-05-24,18:05:05.000,145,11038064,15165,0,1716573904,13012.63135458,103.22245446000306,53468.50038528001 2024-05-24,18:05:06.000,145,11038028,15205,0,1716573905,13012.58420040999,103.2506509800005,53468.42352696001 2024-05-24,18:05:07.000,145,11037987,14925,0,1716573906,13012.557255169995,103.24360185000114,53468.479423920006 2024-05-24,18:05:08.000,145,11037985,15725,0,1716573907,13012.617881959995,103.25770010999986,53468.48641104 2024-05-24,18:05:09.000,145,11037976,15085,0,1716573908,13012.58420040999,103.27179836999858,53468.360642880005 2024-05-24,18:05:10.000,145,11038016,15325,0,1716573909,13012.52357361999,103.26474923999922,53468.46544968 2024-05-24,18:05:11.000,145,11038111,15285,0,1716573910,13012.496628379995,103.25770010999986,53468.409552720004 2024-05-24,18:05:12.000,145,11038137,15605,0,1716573911,13012.476419449995,103.31409315000201,53468.41653984 2024-05-24,18:05:13.000,145,11038098,15565,0,1716573912,13012.496628379995,103.2506509800005,53468.409552720004 2024-05-24,18:05:14.000,145,11038086,15565,0,1716573913,13012.44273789999,103.29294576000393,53468.49339816 2024-05-24,18:05:15.000,145,11037980,15165,0,1716573914,13012.44947421,103.37753532000352,53468.51435952 2024-05-24,18:05:16.000,145,11038103,16005,0,1716573915,13012.46968314,103.37048619000416,53468.4375012 2024-05-24,18:05:17.000,145,11038131,15405,0,1716573916,13012.46968314,103.34228966999945,53468.42352696001 2024-05-24,18:05:18.000,145,11038085,15485,0,1716573917,13012.44947421,103.28589663000457,53468.49339816 2024-05-24,18:05:19.000,145,11038074,15285,0,1716573918,13012.415792659995,103.35638792999816,53468.49339816 2024-05-24,18:05:20.000,145,11038039,15645,0,1716573919,13012.44273789999,103.32819141000073,53468.40256560001 2024-05-24,18:05:21.000,145,11038037,15285,0,1716573920,13012.42926528,103.32114228000137,53468.4375012 2024-05-24,18:05:22.000,145,11038088,15485,0,1716573921,13012.44273789999,103.3493387999988,53468.32570728 2024-05-24,18:05:23.000,145,11038019,15725,0,1716573922,13012.46294682999,103.37753532000352,53468.38160424001 2024-05-24,18:05:24.000,145,11038010,15165,0,1716573923,13012.476419449995,103.37048619000416,53468.33269440001 2024-05-24,18:05:25.000,145,11038122,15525,0,1716573924,13012.510101,103.35638792999816,53468.38859136 2024-05-24,18:05:26.000,145,11038081,15405,0,1716573925,13012.516837309995,103.44097748999775,53468.39557848 2024-05-24,18:05:27.000,145,11038035,15045,0,1716573926,13012.496628379995,103.37048619000416,53468.33269440001 2024-05-24,18:05:28.000,145,11038112,15245,0,1716573927,13012.597673029995,103.3634370600048,53468.41653984 2024-05-24,18:05:29.000,145,11038046,14925,0,1716573928,13012.54378254999,103.44802662000438,53468.44448832 2024-05-24,18:05:30.000,145,11038034,14805,0,1716573929,13012.577464099995,103.48327227000118,53468.35365576001 2024-05-24,18:05:31.000,145,11038055,15165,0,1716573930,13012.57072779,103.44802662000438,53468.41653984 2024-05-24,18:05:32.000,145,11038083,15045,0,1716573931,13012.65156351,103.47622314000182,53468.38859136 2024-05-24,18:05:33.000,145,11037993,15085,0,1716573932,13012.64482719999,103.5608127000014,53468.409552720004 2024-05-24,18:05:34.000,145,11038094,14885,0,1716573933,13012.617881959995,103.58900921999884,53468.41653984 2024-05-24,18:05:35.000,145,11038081,15405,0,1716573934,13012.64482719999,103.5960583499982,53468.360642880005 2024-05-24,18:05:36.000,145,11038072,15285,0,1716573935,13012.60440933999,103.5960583499982,53468.45147544001 2024-05-24,18:05:37.000,145,11038040,15445,0,1716573936,13012.638090889996,103.60310748000484,53468.458462560004 2024-05-24,18:05:38.000,145,11038098,15445,0,1716573937,13012.60440933999,103.68064790999779,53468.458462560004 2024-05-24,18:05:39.000,145,11037942,15485,0,1716573938,13012.65156351,103.67359877999843,53468.41653984 2024-05-24,18:05:40.000,145,11038063,15685,0,1716573939,13012.58420040999,103.68064790999779,53468.37461712 2024-05-24,18:05:41.000,145,11038147,15245,0,1716573940,13012.557255169995,103.58900921999884,53468.42352696001 2024-05-24,18:05:42.000,145,11038102,15245,0,1716573941,13012.65156351,103.65950051999971,53468.41653984 2024-05-24,18:05:43.000,145,11037994,15405,0,1716573942,13012.61114565,103.6101566100042,53468.40256560001 2024-05-24,18:05:44.000,145,11038023,15325,0,1716573943,13012.537046239995,103.7088444300025,53468.28378456001 2024-05-24,18:05:45.000,145,11037922,15165,0,1716573944,13012.496628379995,103.68064790999779,53468.38859136 2024-05-24,18:05:46.000,145,11037935,15525,0,1716573945,13012.56399147999,103.58196008999948,53468.41653984 2024-05-24,18:05:47.000,145,11038046,15125,0,1716573946,13012.54378254999,103.60310748000484,53468.41653984 2024-05-24,18:05:48.000,145,11037976,15485,0,1716573947,13012.510101,103.5960583499982,53468.40256560001 2024-05-24,18:05:49.000,145,11037948,15405,0,1716573948,13012.44273789999,103.57491096000012,53468.38160424001 2024-05-24,18:05:50.000,145,11038110,15525,0,1716573949,13012.48989207,103.53261618000397,53468.38859136 2024-05-24,18:05:51.000,145,11038003,15365,0,1716573950,13012.395583729995,103.4973705299999,53468.36763 2024-05-24,18:05:52.000,145,11038013,15325,0,1716573951,13012.476419449995,103.51851791999798,53468.360642880005 2024-05-24,18:05:53.000,145,11037961,15365,0,1716573952,13012.44947421,103.47622314000182,53468.37461712 2024-05-24,18:05:54.000,145,11038049,15765,0,1716573953,13012.395583729995,103.44802662000438,53468.30474592001 2024-05-24,18:05:55.000,145,11037952,15165,0,1716573954,13012.42252896999,103.43392835999839,53468.311733040005 2024-05-24,18:05:56.000,145,11037934,15325,0,1716573955,13012.415792659995,103.44802662000438,53468.33968152 2024-05-24,18:05:57.000,145,11038117,15365,0,1716573956,13012.375374799994,103.44802662000438,53468.35365576001 2024-05-24,18:05:58.000,145,11038043,15685,0,1716573957,13012.38211110999,103.3493387999988,53468.241861840004 2024-05-24,18:05:59.000,145,11037993,15445,0,1716573958,13012.42252896999,103.43392835999839,53468.33269440001 2024-05-24,18:06:00.000,145,11037932,15285,0,1716573959,13012.48989207,103.44802662000438,53468.39557848 2024-05-24,18:06:01.000,145,11038006,15325,0,1716573960,13012.44947421,103.42687922999903,53468.37461712 2024-05-24,18:06:02.000,145,11038016,15205,0,1716573961,13012.436001589995,103.3986827100016,53468.4375012 2024-05-24,18:06:03.000,145,11037980,15205,0,1716573962,13012.44273789999,103.4621248800031,53468.32570728 2024-05-24,18:06:04.000,145,11038014,15405,0,1716573963,13012.44273789999,103.51146878999862,53468.2977588 2024-05-24,18:06:05.000,145,11038090,15245,0,1716573964,13012.38884742,103.4621248800031,53468.430514080006 2024-05-24,18:06:06.000,145,11037996,15645,0,1716573965,13012.44273789999,103.51146878999862,53468.430514080006 2024-05-24,18:06:07.000,145,11037982,15205,0,1716573966,13012.395583729995,103.49032140000054,53468.41653984 2024-05-24,18:06:08.000,145,11038018,15485,0,1716573967,13012.395583729995,103.5608127000014,53468.34666864 2024-05-24,18:06:09.000,145,11037984,15325,0,1716573968,13012.36190217999,103.5608127000014,53468.35365576001 2024-05-24,18:06:10.000,145,11037941,15205,0,1716573969,13012.334956939994,103.54671444000269,53468.26981032 2024-05-24,18:06:11.000,145,11037953,15485,0,1716573970,13012.32148431999,103.58196008999948,53468.27679744 2024-05-24,18:06:12.000,145,11037997,15565,0,1716573971,13012.28106645999,103.62425487000291,53468.32570728 2024-05-24,18:06:13.000,145,11038078,15005,0,1716573972,13012.254121219994,103.53261618000397,53468.39557848 2024-05-24,18:06:14.000,145,11038051,15365,0,1716573973,13012.227175979999,103.56786183000077,53468.40256560001 2024-05-24,18:06:15.000,145,11037996,15205,0,1716573974,13012.213703359994,103.5608127000014,53468.46544968 2024-05-24,18:06:16.000,145,11038037,15525,0,1716573975,13012.173285499994,103.53261618000397,53468.38160424001 2024-05-24,18:06:17.000,145,11038057,15525,0,1716573976,13012.213703359994,103.50441965999926,53468.38160424001 2024-05-24,18:06:18.000,145,11037995,15165,0,1716573977,13012.078977159988,103.42687922999903,53468.37461712 2024-05-24,18:06:19.000,145,11038044,15165,0,1716573978,13012.058768229988,103.4621248800031,53468.2977588 2024-05-24,18:06:20.000,145,11038020,15045,0,1716573979,13012.065504539998,103.48327227000118,53468.37461712 2024-05-24,18:06:21.000,145,11038018,15205,0,1716573980,13012.112658709993,103.37048619000416,53468.32570728 2024-05-24,18:06:22.000,145,11038155,14965,0,1716573981,13012.078977159988,103.39163358000224,53468.40256560001 2024-05-24,18:06:23.000,145,11038055,14845,0,1716573982,13012.099186089989,103.38458445000288,53468.33968152 2024-05-24,18:06:24.000,145,11037929,15085,0,1716573983,13012.112658709993,103.3986827100016,53468.42352696001 2024-05-24,18:06:25.000,145,11037972,15005,0,1716573984,13012.105922399998,103.32114228000137,53468.28378456001 2024-05-24,18:06:26.000,145,11038124,15285,0,1716573985,13012.159812879989,103.30704402000265,53468.36763 2024-05-24,18:06:27.000,145,11038034,15165,0,1716573986,13012.146340259998,103.30704402000265,53468.409552720004 2024-05-24,18:06:28.000,145,11037942,15405,0,1716573987,13012.227175979999,103.27179836999858,53468.409552720004 2024-05-24,18:06:29.000,145,11038002,15525,0,1716573988,13012.200230739989,103.22950359000242,53468.26981032 2024-05-24,18:06:30.000,145,11038029,15325,0,1716573989,13012.220439669989,103.24360185000114,53468.17199064 2024-05-24,18:06:31.000,145,11038065,15365,0,1716573990,13012.30127538999,103.22245446000306,53468.290771680004 2024-05-24,18:06:32.000,145,11037895,15165,0,1716573991,13012.334956939994,103.16606142000091,53468.39557848 2024-05-24,18:06:33.000,145,11038003,15205,0,1716573992,13012.30127538999,103.16606142000091,53468.34666864 2024-05-24,18:06:34.000,145,11038061,15045,0,1716573993,13012.36863849,103.20130706999771,53468.36763 2024-05-24,18:06:35.000,145,11038131,15445,0,1716573994,13012.395583729995,103.18015967999963,53468.37461712 2024-05-24,18:06:36.000,145,11038029,14845,0,1716573995,13012.436001589995,103.15901229000156,53468.37461712 2024-05-24,18:06:37.000,145,11038092,15445,0,1716573996,13012.44273789999,103.18015967999963,53468.32570728 2024-05-24,18:06:38.000,145,11037892,15285,0,1716573997,13012.415792659995,103.20835620000435,53468.30474592001 2024-05-24,18:06:39.000,145,11038108,15285,0,1716573998,13012.496628379995,103.18015967999963,53468.46544968 2024-05-24,18:06:40.000,145,11038058,15325,0,1716573999,13012.48315575999,103.19425793999835,53468.37461712 2024-05-24,18:06:41.000,145,11037921,15165,0,1716574000,13012.50336468999,103.22245446000306,53468.45147544001 2024-05-24,18:06:42.000,145,11037983,15205,0,1716574001,13012.516837309995,103.24360185000114,53468.39557848 2024-05-24,18:06:43.000,145,11038181,15205,0,1716574002,13012.496628379995,103.08852099000069,53468.47243680001 2024-05-24,18:06:44.000,145,11037870,15325,0,1716574003,13012.55051886,103.27179836999858,53468.52134664001 2024-05-24,18:06:45.000,145,11038177,15085,0,1716574004,13012.54378254999,103.27179836999858,53468.528333760005 2024-05-24,18:06:46.000,145,11037899,15205,0,1716574005,13012.617881959995,103.2154053300037,53468.50038528001 2024-05-24,18:06:47.000,145,11038098,15205,0,1716574006,13012.557255169995,103.25770010999986,53468.55628224 2024-05-24,18:06:48.000,145,11037865,15085,0,1716574007,13012.48989207,103.27884749999794,53468.55628224 2024-05-24,18:06:49.000,145,11037812,15245,0,1716574008,13012.577464099995,103.31409315000201,53468.59121784001 2024-05-24,18:06:50.000,145,11037902,15045,0,1716574009,13012.46294682999,103.3634370600048,53468.44448832 2024-05-24,18:06:51.000,145,11038132,15365,0,1716574010,13012.53030993,103.3634370600048,53468.40256560001 2024-05-24,18:06:52.000,145,11038013,15325,0,1716574011,13012.48315575999,103.41278097000031,53468.33968152 2024-05-24,18:06:53.000,145,11037976,15405,0,1716574012,13012.52357361999,103.37753532000352,53468.458462560004 2024-05-24,18:06:54.000,145,11038231,15445,0,1716574013,13012.496628379995,103.34228966999945,53468.430514080006 2024-05-24,18:06:55.000,145,11037874,15285,0,1716574014,13012.40232003999,103.37048619000416,53468.4375012 2024-05-24,18:06:56.000,145,11038035,15725,0,1716574015,13012.34842956,103.32114228000137,53468.5073724 2024-05-24,18:06:57.000,145,11037964,15525,0,1716574016,13012.44273789999,103.4973705299999,53468.27679744 2024-05-24,18:06:58.000,145,11038117,15405,0,1716574017,13012.38211110999,103.33524054000009,53468.409552720004 2024-05-24,18:06:59.000,145,11038156,15085,0,1716574018,13012.375374799994,103.3493387999988,53468.45147544001 2024-05-24,18:07:00.000,145,11038312,15205,0,1716574019,13012.456210519995,103.22245446000306,53468.65410192 2024-05-24,18:07:01.000,145,11038112,15565,0,1716574020,13012.375374799994,103.25770010999986,53468.42352696001 2024-05-24,18:07:02.000,145,11037908,15165,0,1716574021,13012.334956939994,103.22245446000306,53468.51435952 2024-05-24,18:07:03.000,145,11038115,15485,0,1716574022,13012.36863849,103.27179836999858,53468.47243680001 2024-05-24,18:07:04.000,145,11038394,15525,0,1716574023,13012.44273789999,103.25770010999986,53468.55628224 2024-05-24,18:07:05.000,145,11038013,15205,0,1716574024,13012.32148431999,103.13081577000412,53468.44448832 2024-05-24,18:07:06.000,145,11037878,15125,0,1716574025,13012.436001589995,103.08852099000069,53468.458462560004 2024-05-24,18:07:07.000,145,11037824,15525,0,1716574026,13012.36190217999,102.91934187000152,53468.542308 2024-05-24,18:07:08.000,145,11038260,15085,0,1716574027,13012.46968314,103.05327534000389,53468.48641104 2024-05-24,18:07:09.000,145,11037849,15525,0,1716574028,13012.48315575999,103.13786490000348,53468.59121784001 2024-05-24,18:07:10.000,145,11038065,15685,0,1716574029,13012.40232003999,103.06032447000325,53468.360642880005 2024-05-24,18:07:11.000,145,11038393,15405,0,1716574030,13012.42926528,102.9404892599996,53468.41653984 2024-05-24,18:07:12.000,145,11038141,15125,0,1716574031,13012.50336468999,103.01802968999982,53468.430514080006 2024-05-24,18:07:13.000,145,11037949,15045,0,1716574032,13012.44273789999,103.16606142000091,53468.50038528001 2024-05-24,18:07:14.000,145,11038153,15045,0,1716574033,13012.48989207,103.10966837999877,53468.60519208 2024-05-24,18:07:15.000,145,11038199,15005,0,1716574034,13012.537046239995,102.94753838999895,53468.35365576001 2024-05-24,18:07:16.000,145,11038011,14925,0,1716574035,13012.46968314,103.13786490000348,53468.31872016 2024-05-24,18:07:17.000,145,11037820,15085,0,1716574036,13012.57072779,103.09557012000005,53468.50038528001 2024-05-24,18:07:18.000,145,11038009,14845,0,1716574037,13012.510101,103.06737360000261,53468.577243600004 2024-05-24,18:07:19.000,145,11038161,15165,0,1716574038,13012.476419449995,103.0391770799979,53468.5073724 2024-05-24,18:07:20.000,145,11038081,15165,0,1716574039,13012.34169324999,103.10966837999877,53468.56326936 2024-05-24,18:07:21.000,145,11038198,15285,0,1716574040,13012.48989207,103.0039314300011,53468.479423920006 2024-05-24,18:07:22.000,145,11038094,15205,0,1716574041,13012.308011699999,103.03212794999854,53468.49339816 2024-05-24,18:07:23.000,145,11037997,15605,0,1716574042,13012.476419449995,102.96868578000431,53468.59121784001 2024-05-24,18:07:24.000,145,11037928,15005,0,1716574043,13012.42926528,103.11671750999813,53468.53532088 2024-05-24,18:07:25.000,145,11038190,15125,0,1716574044,13012.38884742,103.02507881999918,53468.479423920006 2024-05-24,18:07:26.000,145,11037972,15605,0,1716574045,13012.42252896999,103.06032447000325,53468.58423072 2024-05-24,18:07:27.000,145,11038240,15285,0,1716574046,13012.476419449995,103.06032447000325,53468.55628224 2024-05-24,18:07:28.000,145,11038117,14885,0,1716574047,13012.46294682999,102.97573491000367,53468.47243680001 2024-05-24,18:07:29.000,145,11037793,14965,0,1716574048,13012.44273789999,103.20130706999771,53468.60519208 2024-05-24,18:07:30.000,145,11038176,14925,0,1716574049,13012.40905635,102.97573491000367,53468.61916632001 2024-05-24,18:07:31.000,145,11037991,15125,0,1716574050,13012.456210519995,102.86999795999873,53468.598204960006 2024-05-24,18:07:32.000,145,11037902,15325,0,1716574051,13012.476419449995,103.20130706999771,53468.64012768001 2024-05-24,18:07:33.000,145,11038016,15165,0,1716574052,13012.38211110999,103.01098056000046,53468.53532088 2024-05-24,18:07:34.000,145,11038133,15365,0,1716574053,13012.44947421,103.13786490000348,53468.65410192 2024-05-24,18:07:35.000,145,11038096,15125,0,1716574054,13012.46968314,103.10966837999877,53468.54929512001 2024-05-24,18:07:36.000,145,11038022,15245,0,1716574055,13012.40232003999,103.1519631600022,53468.430514080006 2024-05-24,18:07:37.000,145,11038030,15045,0,1716574056,13012.415792659995,103.10966837999877,53468.626153440004 2024-05-24,18:07:38.000,145,11037767,14845,0,1716574057,13012.38884742,103.20835620000435,53468.66108904 2024-05-24,18:07:39.000,145,11038147,15085,0,1716574058,13012.55051886,103.0391770799979,53468.36763 2024-05-24,18:07:40.000,145,11038156,15205,0,1716574059,13012.48989207,102.98278404000303,53468.66108904 2024-05-24,18:07:41.000,145,11038071,15005,0,1716574060,13012.56399147999,103.0039314300011,53468.65410192 2024-05-24,18:07:42.000,145,11038094,15045,0,1716574061,13012.516837309995,103.02507881999918,53468.458462560004 2024-05-24,18:07:43.000,145,11037789,15205,0,1716574062,13012.537046239995,103.0039314300011,53468.7519216 2024-05-24,18:07:44.000,145,11037806,15045,0,1716574063,13012.48989207,102.91229274000216,53468.6121792 2024-05-24,18:07:45.000,145,11038086,15005,0,1716574064,13012.638090889996,102.95458751999831,53468.72397312 2024-05-24,18:07:46.000,145,11038207,15005,0,1716574065,13012.537046239995,102.91229274000216,53468.51435952 2024-05-24,18:07:47.000,145,11037896,15205,0,1716574066,13012.476419449995,102.89819448000344,53468.70301176 2024-05-24,18:07:48.000,145,11038017,15245,0,1716574067,13012.44947421,102.83475231000193,53468.65410192 2024-05-24,18:07:49.000,145,11038179,15125,0,1716574068,13012.40232003999,102.79950665999786,53468.5073724 2024-05-24,18:07:50.000,145,11037767,15365,0,1716574069,13012.456210519995,102.8065557900045,53468.53532088 2024-05-24,18:07:51.000,145,11038039,15325,0,1716574070,13012.40232003999,102.85589970000001,53468.51435952 2024-05-24,18:07:52.000,145,11037946,15325,0,1716574071,13012.44273789999,102.85589970000001,53468.40256560001 2024-05-24,18:07:53.000,145,11037931,15285,0,1716574072,13012.476419449995,102.67967145000148,53468.45147544001 2024-05-24,18:07:54.000,145,11037722,15165,0,1716574073,13012.42926528,102.79950665999786,53468.58423072 2024-05-24,18:07:55.000,145,11038101,15285,0,1716574074,13012.44947421,102.53163972000038,53468.46544968 2024-05-24,18:07:56.000,145,11037973,14845,0,1716574075,13012.36863849,102.77835926999978,53468.6820504 2024-05-24,18:07:57.000,145,11038210,14965,0,1716574076,13012.54378254999,102.70081883999956,53468.70999888 2024-05-24,18:07:58.000,145,11038047,15045,0,1716574077,13012.46968314,102.73606449000363,53468.71698600001 2024-05-24,18:07:59.000,145,11038197,15085,0,1716574078,13012.52357361999,102.7924575299985,53468.56326936 2024-05-24,18:08:00.000,145,11038175,15245,0,1716574079,13012.55051886,102.72196623000491,53468.577243600004 2024-05-24,18:08:01.000,145,11037878,15085,0,1716574080,13012.577464099995,102.55983623999782,53468.51435952 2024-05-24,18:08:02.000,145,11038091,15125,0,1716574081,13012.57072779,102.7924575299985,53468.6820504 2024-05-24,18:08:03.000,145,11038172,15285,0,1716574082,13012.46294682999,102.7572118800017,53468.73096024 2024-05-24,18:08:04.000,145,11038146,14885,0,1716574083,13012.557255169995,102.56688537000446,53468.73794736001 2024-05-24,18:08:05.000,145,11038086,14805,0,1716574084,13012.46294682999,102.72196623000491,53468.58423072 2024-05-24,18:08:06.000,145,11038301,15245,0,1716574085,13012.516837309995,102.65147493000404,53468.542308 2024-05-24,18:08:07.000,145,11038048,15365,0,1716574086,13012.57072779,102.70786796999892,53468.67506328 2024-05-24,18:08:08.000,145,11038073,15205,0,1716574087,13012.48315575999,102.84885057000065,53468.77288296 2024-05-24,18:08:09.000,145,11038073,15125,0,1716574088,13012.48989207,102.75016275000235,53468.55628224 2024-05-24,18:08:10.000,145,11038119,15045,0,1716574089,13012.30127538999,102.57393450000382,53468.528333760005 2024-05-24,18:08:11.000,145,11037910,15125,0,1716574090,13012.38211110999,102.51754146000167,53468.647114800006 2024-05-24,18:08:12.000,145,11038133,15245,0,1716574091,13012.52357361999,102.53163972000038,53468.647114800006 2024-05-24,18:08:13.000,145,11037967,15685,0,1716574092,13012.40232003999,102.58803276000253,53468.56326936 2024-05-24,18:08:14.000,145,11037879,15445,0,1716574093,13012.48989207,102.52459059000103,53468.696024640005 2024-05-24,18:08:15.000,145,11038015,14965,0,1716574094,13012.476419449995,102.55278710999846,53468.58423072 2024-05-24,18:08:16.000,145,11037832,15125,0,1716574095,13012.44947421,102.51754146000167,53468.64012768001 2024-05-24,18:08:17.000,145,11038001,14965,0,1716574096,13012.52357361999,102.53163972000038,53468.54929512001 2024-05-24,18:08:18.000,145,11038221,15525,0,1716574097,13012.57072779,102.58098363000317,53468.73794736001 2024-05-24,18:08:19.000,145,11038095,15205,0,1716574098,13012.56399147999,102.46114841999952,53468.65410192 2024-05-24,18:08:20.000,145,11037993,15085,0,1716574099,13012.658299819996,102.411804510004,53468.66108904 2024-05-24,18:08:21.000,145,11037970,15405,0,1716574100,13012.745871849991,102.34131321000314,53468.71698600001 2024-05-24,18:08:22.000,145,11038020,15045,0,1716574101,13012.813234950001,102.46114841999952,53468.647114800006 2024-05-24,18:08:23.000,145,11037907,15525,0,1716574102,13012.887334359992,102.46819754999888,53468.70999888 2024-05-24,18:08:24.000,145,11038153,15605,0,1716574103,13012.974906390002,102.37655885999993,53468.67506328 2024-05-24,18:08:25.000,145,11037914,15445,0,1716574104,13012.981642699997,102.41885364000336,53468.77288296 2024-05-24,18:08:26.000,145,11038128,15205,0,1716574105,13012.981642699997,102.411804510004,53468.68903752001 2024-05-24,18:08:27.000,145,11038000,15445,0,1716574106,13013.116368900002,102.38360798999929,53468.66807616001 2024-05-24,18:08:28.000,145,11038058,15285,0,1716574107,13013.156786760002,102.45409929000016,53468.696024640005 2024-05-24,18:08:29.000,145,11038009,15525,0,1716574108,13013.190468309993,102.42590277000272,53468.7519216 2024-05-24,18:08:30.000,145,11038037,15125,0,1716574109,13013.224149859998,102.51049233000231,53468.75890872001 2024-05-24,18:08:31.000,145,11038050,15045,0,1716574110,13013.244358789998,102.55278710999846,53468.765895840006 2024-05-24,18:08:32.000,145,11037914,15005,0,1716574111,13013.251095099993,102.5950818900019,53468.80781856001 2024-05-24,18:08:33.000,145,11037984,15325,0,1716574112,13013.217413549988,102.5950818900019,53468.793844320004 2024-05-24,18:08:34.000,145,11038024,15205,0,1716574113,13013.224149859998,102.66557319000276,53468.78685720001 2024-05-24,18:08:35.000,145,11038124,15245,0,1716574114,13013.203940929998,102.65147493000404,53468.77288296 2024-05-24,18:08:36.000,145,11038060,15165,0,1716574115,13013.163523069998,102.70081883999956,53468.80083144 2024-05-24,18:08:37.000,145,11038074,15205,0,1716574116,13013.170259379993,102.66557319000276,53468.814805680006 2024-05-24,18:08:38.000,145,11038023,15005,0,1716574117,13013.116368900002,102.70081883999956,53468.90563824001 2024-05-24,18:08:39.000,145,11038009,15125,0,1716574118,13013.075951040002,102.65147493000404,53468.814805680006 2024-05-24,18:08:40.000,145,11038009,15285,0,1716574119,13013.035533180002,102.72901536000427,53468.891664 2024-05-24,18:08:41.000,145,11038055,15365,0,1716574120,13013.062478419997,102.6937697100002,53468.87070264 2024-05-24,18:08:42.000,145,11038127,15285,0,1716574121,13013.049005799992,102.6937697100002,53468.863715520005 2024-05-24,18:08:43.000,145,11038004,15645,0,1716574122,13013.075951040002,102.6585240600034,53468.88467688001 2024-05-24,18:08:44.000,145,11038121,15325,0,1716574123,13013.176995690003,102.61622927999997,53468.94756096 2024-05-24,18:08:45.000,145,11038106,15645,0,1716574124,13013.190468309993,102.55278710999846,53468.88467688001 2024-05-24,18:08:46.000,145,11038136,15125,0,1716574125,13013.190468309993,102.53868884999974,53468.92659960001 2024-05-24,18:08:47.000,145,11038140,15525,0,1716574126,13013.264567719998,102.4470501600008,53468.863715520005 2024-05-24,18:08:48.000,145,11038108,15485,0,1716574127,13013.298249269988,102.4470501600008,53468.85672840001 2024-05-24,18:08:49.000,145,11038151,15325,0,1716574128,13013.331930819993,102.34131321000314,53468.96852232 2024-05-24,18:08:50.000,145,11038054,15325,0,1716574129,13013.358876059989,102.32016581999778,53468.912625360004 2024-05-24,18:08:51.000,145,11038049,15325,0,1716574130,13013.399293919989,102.24967452000419,53468.91961248 2024-05-24,18:08:52.000,145,11038062,15645,0,1716574131,13013.399293919989,102.2003306100014,53469.05935488 2024-05-24,18:08:53.000,145,11037942,15085,0,1716574132,13013.392557609994,102.17213409000396,53469.02441928001 2024-05-24,18:08:54.000,145,11038043,15125,0,1716574133,13013.385821299998,102.08754453000438,53468.912625360004 2024-05-24,18:08:55.000,145,11038089,15725,0,1716574134,13013.379084989989,102.11574105000182,53468.9964708 2024-05-24,18:08:56.000,145,11037935,15565,0,1716574135,13013.338667129989,102.03820062000159,53469.03839352 2024-05-24,18:08:57.000,145,11038119,15725,0,1716574136,13013.392557609994,102.04524975000095,53469.031406400005 2024-05-24,18:08:58.000,145,11038090,15165,0,1716574137,13013.318458199989,101.99590583999816,53469.05236776001 2024-05-24,18:08:59.000,145,11038058,15525,0,1716574138,13013.278040339988,102.09459366000374,53469.01743216 2024-05-24,18:09:00.000,145,11038119,15485,0,1716574139,13013.338667129989,102.06639713999903,53468.982496560006 2024-05-24,18:09:01.000,145,11038086,15565,0,1716574140,13013.345403439998,101.9888567099988,53469.08730336 2024-05-24,18:09:02.000,145,11038045,15485,0,1716574141,13013.379084989989,102.05934800999967,53469.080316240004 2024-05-24,18:09:03.000,145,11037919,15125,0,1716574142,13013.426239159999,102.08049539999774,53469.08730336 2024-05-24,18:09:04.000,145,11038127,15365,0,1716574143,13013.453184399994,102.14393756999925,53469.17114880001 2024-05-24,18:09:05.000,145,11038063,15365,0,1716574144,13013.54075642999,102.06639713999903,53469.08730336 2024-05-24,18:09:06.000,145,11038073,15085,0,1716574145,13013.60138321999,102.1016427900031,53469.14320032001 2024-05-24,18:09:07.000,145,11038166,15525,0,1716574146,13013.594646909994,102.09459366000374,53469.15717456 2024-05-24,18:09:08.000,145,11038055,15085,0,1716574147,13013.66201000999,102.1650849600046,53469.17114880001 2024-05-24,18:09:09.000,145,11038002,15205,0,1716574148,13013.76979097,102.05229888000031,53469.21307152 2024-05-24,18:09:10.000,145,11038133,15245,0,1716574149,13013.7899999,102.18623235000268,53469.14320032001 2024-05-24,18:09:11.000,145,11038151,15085,0,1716574150,13013.85062669,102.17918322000332,53469.21307152 2024-05-24,18:09:12.000,145,11037971,14925,0,1716574151,13013.877571929996,102.17213409000396,53469.22005864001 2024-05-24,18:09:13.000,145,11038101,15205,0,1716574152,13013.897780859996,102.17918322000332,53469.22005864001 2024-05-24,18:09:14.000,145,11038069,15165,0,1716574153,13013.924726099991,102.15803582999797,53469.21307152 2024-05-24,18:09:15.000,145,11038142,15365,0,1716574154,13013.95167134,102.1368884399999,53469.22005864001 2024-05-24,18:09:16.000,145,11038176,15725,0,1716574155,13013.958407649996,102.15803582999797,53469.33883968001 2024-05-24,18:09:17.000,145,11037959,15245,0,1716574156,13013.95167134,102.20737974000076,53469.39473664 2024-05-24,18:09:18.000,145,11038103,15205,0,1716574157,13014.005561819991,102.1650849600046,53469.317878320006 2024-05-24,18:09:19.000,145,11037966,15565,0,1716574158,13014.012298130001,102.2003306100014,53469.317878320006 2024-05-24,18:09:20.000,145,11038127,15085,0,1716574159,13014.025770749991,102.18623235000268,53469.30390408 2024-05-24,18:09:21.000,145,11038023,15805,0,1716574160,13014.045979679991,102.17213409000396,53469.3458268 2024-05-24,18:09:22.000,145,11038033,15325,0,1716574161,13014.066188609992,102.09459366000374,53469.35281392 2024-05-24,18:09:23.000,145,11038109,15445,0,1716574162,13014.032507060001,102.22852712999884,53469.35980104001 2024-05-24,18:09:24.000,145,11038091,15325,0,1716574163,13014.133551710001,102.20737974000076,53469.39473664 2024-05-24,18:09:25.000,145,11038010,15525,0,1716574164,13014.187442189992,102.22147799999948,53469.317878320006 2024-05-24,18:09:26.000,145,11038016,15045,0,1716574165,13014.167233259992,102.29196930000035,53469.40172376 2024-05-24,18:09:27.000,145,11038027,15525,0,1716574166,13014.207651119992,102.1650849600046,53469.366788160005 2024-05-24,18:09:28.000,145,11038084,15325,0,1716574167,13014.248068979992,102.22147799999948,53469.44364648 2024-05-24,18:09:29.000,145,11038095,15485,0,1716574168,13014.275014220002,102.19328148000204,53469.44364648 2024-05-24,18:09:30.000,145,11038093,15845,0,1716574169,13014.241332669997,102.21442887000012,53469.51351768 2024-05-24,18:09:31.000,145,11038159,15485,0,1716574170,13014.261541599997,102.22852712999884,53469.47159496 2024-05-24,18:09:32.000,145,11038122,15085,0,1716574171,13014.308695769992,102.15098669999861,53469.590376 2024-05-24,18:09:33.000,145,11038117,15205,0,1716574172,13014.214387430002,102.17918322000332,53469.40871088001 2024-05-24,18:09:34.000,145,11037964,15285,0,1716574173,13014.221123739997,102.17918322000332,53469.44364648 2024-05-24,18:09:35.000,145,11037978,15205,0,1716574174,13014.234596360002,102.1368884399999,53469.52749192001 2024-05-24,18:09:36.000,145,11038133,15445,0,1716574175,13014.221123739997,102.08049539999774,53469.49255632 2024-05-24,18:09:37.000,145,11038176,15165,0,1716574176,13014.126815399992,102.05229888000031,53469.485569200006 2024-05-24,18:09:38.000,145,11038070,15285,0,1716574177,13014.106606469992,102.01705323000351,53469.45762072001 2024-05-24,18:09:39.000,145,11038010,15645,0,1716574178,13014.032507060001,101.96066019000136,53469.47159496 2024-05-24,18:09:40.000,145,11038144,15165,0,1716574179,13013.992089200001,102.01000410000415,53469.45762072001 2024-05-24,18:09:41.000,145,11038013,15085,0,1716574180,13014.005561819991,101.91131627999857,53469.49954344 2024-05-24,18:09:42.000,145,11038044,15045,0,1716574181,13014.025770749991,101.96066019000136,53469.42268512 2024-05-24,18:09:43.000,145,11037957,15525,0,1716574182,13013.958407649996,101.92541454000457,53469.50653056001 2024-05-24,18:09:44.000,145,11037996,15285,0,1716574183,13013.985352889991,101.93246367000393,53469.485569200006 2024-05-24,18:09:45.000,145,11038042,15165,0,1716574184,13014.019034439996,101.93246367000393,53469.50653056001 2024-05-24,18:09:46.000,145,11038018,15485,0,1716574185,13014.045979679991,101.86197237000306,53469.50653056001 2024-05-24,18:09:47.000,145,11038029,15525,0,1716574186,13014.039243369996,101.89721801999985,53469.5205048 2024-05-24,18:09:48.000,145,11038096,15605,0,1716574187,13014.086397539992,101.88311976000114,53469.54845328 2024-05-24,18:09:49.000,145,11038086,15165,0,1716574188,13014.113342780001,101.8549232400037,53469.485569200006 2024-05-24,18:09:50.000,145,11038183,15525,0,1716574189,13014.133551710001,101.83377584999835,53469.534479040005 2024-05-24,18:09:51.000,145,11038112,15525,0,1716574190,13014.126815399992,101.8408249799977,53469.583388880004 2024-05-24,18:09:52.000,145,11038039,15765,0,1716574191,13014.120079089997,101.79148107000219,53469.56941464 2024-05-24,18:09:53.000,145,11038028,15525,0,1716574192,13014.113342780001,101.81967758999963,53469.59736312001 2024-05-24,18:09:54.000,145,11037991,15165,0,1716574193,13014.106606469992,101.72803890000068,53469.54845328 2024-05-24,18:09:55.000,145,11038068,15445,0,1716574194,13014.187442189992,101.74918628999876,53469.534479040005 2024-05-24,18:09:56.000,145,11037969,15525,0,1716574195,13014.133551710001,101.76328455000476,53469.632298720004 2024-05-24,18:09:57.000,145,11038080,15405,0,1716574196,13014.120079089997,101.66459672999918,53469.56941464 2024-05-24,18:09:58.000,145,11037984,15205,0,1716574197,13014.079661229996,101.69279325000389,53469.56242752 2024-05-24,18:09:59.000,145,11038132,15365,0,1716574198,13014.039243369996,101.72803890000068,53469.590376 2024-05-24,18:10:00.000,145,11038035,15245,0,1716574199,13014.099870159996,101.6786949899979,53469.55544040001 2024-05-24,18:10:01.000,145,11038040,15325,0,1716574200,13014.086397539992,101.66459672999918,53469.52749192001 2024-05-24,18:10:02.000,145,11038156,15365,0,1716574201,13014.126815399992,101.65754759999982,53469.63928584 2024-05-24,18:10:03.000,145,11038167,15325,0,1716574202,13014.093133850001,101.62230195000302,53469.56242752 2024-05-24,18:10:04.000,145,11038061,15445,0,1716574203,13014.120079089997,101.60115455999767,53469.57640176001 2024-05-24,18:10:05.000,145,11038152,15525,0,1716574204,13014.147024329992,101.58000716999959,53469.56242752 2024-05-24,18:10:06.000,145,11038035,15525,0,1716574205,13014.200914809997,101.58000716999959,53469.632298720004 2024-05-24,18:10:07.000,145,11038074,15525,0,1716574206,13014.227860049992,101.44607370000449,53469.67422144001 2024-05-24,18:10:08.000,145,11038017,14845,0,1716574207,13014.254805290002,101.48836848000064,53469.6602472 2024-05-24,18:10:09.000,145,11037983,15325,0,1716574208,13014.295223150002,101.49541761,53469.59736312001 2024-05-24,18:10:10.000,145,11038039,15045,0,1716574209,13014.248068979992,101.48836848000064,53469.59736312001 2024-05-24,18:10:11.000,145,11038124,15205,0,1716574210,13014.275014220002,101.43902456999785,53469.59736312001 2024-05-24,18:10:12.000,145,11038236,15205,0,1716574211,13014.254805290002,101.38263153000298,53469.59736312001 2024-05-24,18:10:13.000,145,11038148,15165,0,1716574212,13014.261541599997,101.38263153000298,53469.590376 2024-05-24,18:10:14.000,145,11038032,14845,0,1716574213,13014.268277909992,101.37558240000362,53469.702169920005 2024-05-24,18:10:15.000,145,11038031,15285,0,1716574214,13014.221123739997,101.36853327000426,53469.68819568 2024-05-24,18:10:16.000,145,11038101,15485,0,1716574215,13014.261541599997,101.34738587999891,53469.71614416 2024-05-24,18:10:17.000,145,11038055,15205,0,1716574216,13014.173969570002,101.41787717999978,53469.55544040001 2024-05-24,18:10:18.000,145,11037991,15525,0,1716574217,13014.126815399992,101.41787717999978,53469.6602472 2024-05-24,18:10:19.000,145,11038212,15525,0,1716574218,13014.086397539992,101.42492630999914,53469.66723432 2024-05-24,18:10:20.000,145,11038032,14965,0,1716574219,13014.106606469992,101.45312283000385,53469.67422144001 2024-05-24,18:10:21.000,145,11038035,14765,0,1716574220,13014.045979679991,101.50246673999936,53469.67422144001 2024-05-24,18:10:22.000,145,11038006,15245,0,1716574221,13014.005561819991,101.46017196000321,53469.590376 2024-05-24,18:10:23.000,145,11038109,15165,0,1716574222,13014.012298130001,101.30509110000276,53469.61832448 2024-05-24,18:10:24.000,145,11037991,14685,0,1716574223,13013.965143959991,101.36853327000426,53469.653260080006 2024-05-24,18:10:25.000,145,11038057,15125,0,1716574224,13013.998825509996,101.38263153000298,53469.61832448 2024-05-24,18:10:26.000,145,11038132,14965,0,1716574225,13013.985352889991,101.35443500999827,53469.6602472 2024-05-24,18:10:27.000,145,11038019,15165,0,1716574226,13013.97188027,101.33328762000019,53469.55544040001 2024-05-24,18:10:28.000,145,11038093,15365,0,1716574227,13013.998825509996,101.26984544999868,53469.632298720004 2024-05-24,18:10:29.000,145,11038118,15245,0,1716574228,13013.992089200001,101.2486980600006,53469.63928584 2024-05-24,18:10:30.000,145,11038148,15085,0,1716574229,13013.97188027,101.15705937000166,53469.62531160001 2024-05-24,18:10:31.000,145,11038133,15005,0,1716574230,13014.032507060001,101.17115763000038,53469.66723432 2024-05-24,18:10:32.000,145,11038080,15525,0,1716574231,13014.032507060001,101.09361720000015,53469.61832448 2024-05-24,18:10:33.000,145,11037991,15765,0,1716574232,13014.086397539992,101.01607676999993,53469.702169920005 2024-05-24,18:10:34.000,145,11038029,15685,0,1716574233,13014.099870159996,100.9385363399997,53469.63928584 2024-05-24,18:10:35.000,145,11038080,15205,0,1716574234,13014.126815399992,100.96673286000441,53469.59736312001 2024-05-24,18:10:36.000,145,11038020,15405,0,1716574235,13014.200914809997,100.84689765000076,53469.632298720004 2024-05-24,18:10:37.000,145,11038015,15165,0,1716574236,13014.234596360002,100.79755373999797,53469.702169920005 2024-05-24,18:10:38.000,145,11038099,15205,0,1716574237,13014.322168389997,100.72706244000437,53469.74409264001 2024-05-24,18:10:39.000,145,11038174,15325,0,1716574238,13014.268277909992,100.71296417999838,53469.772041120006 2024-05-24,18:10:40.000,145,11038088,15685,0,1716574239,13014.281750529997,100.67066940000223,53469.7301184 2024-05-24,18:10:41.000,145,11038115,15565,0,1716574240,13014.382795179998,100.62132548999944,53469.69518280001 2024-05-24,18:10:42.000,145,11038085,15245,0,1716574241,13014.389531489993,100.50853941000241,53469.751079760004 2024-05-24,18:10:43.000,145,11038059,15325,0,1716574242,13014.308695769992,100.50149028000305,53469.85588656 2024-05-24,18:10:44.000,145,11037994,14965,0,1716574243,13014.315432080002,100.41690072000347,53469.75806688 2024-05-24,18:10:45.000,145,11038082,15365,0,1716574244,13014.389531489993,100.38870419999876,53469.80697672 2024-05-24,18:10:46.000,145,11038070,15485,0,1716574245,13014.429949349993,100.3464094200026,53469.76505400001 2024-05-24,18:10:47.000,145,11038054,15405,0,1716574246,13014.396267800003,100.40280246000475,53469.80697672 2024-05-24,18:10:48.000,145,11038157,15605,0,1716574247,13014.436685659988,100.39575332999812,53469.81396384001 2024-05-24,18:10:49.000,145,11038132,15285,0,1716574248,13014.416476730003,100.2336233399983,53469.79300248001 2024-05-24,18:10:50.000,145,11038023,15165,0,1716574249,13014.470367209993,100.31116376999853,53469.86287368001 2024-05-24,18:10:51.000,145,11038056,15205,0,1716574250,13014.537730309989,100.33936029000324,53469.87684792 2024-05-24,18:10:52.000,145,11038069,15205,0,1716574251,13014.564675549998,100.31116376999853,53469.88383504 2024-05-24,18:10:53.000,145,11038052,15165,0,1716574252,13014.578148169989,100.3464094200026,53469.87684792 2024-05-24,18:10:54.000,145,11038032,15205,0,1716574253,13014.551202929993,100.3816550699994,53469.87684792 2024-05-24,18:10:55.000,145,11038014,15285,0,1716574254,13014.591620789994,100.41690072000347,53469.91178352001 2024-05-24,18:10:56.000,145,11038099,15005,0,1716574255,13014.611829719994,100.45919549999962,53469.92575776 2024-05-24,18:10:57.000,145,11037935,15205,0,1716574256,13014.584884479998,100.48739202000434,53469.85588656 2024-05-24,18:10:58.000,145,11038093,15605,0,1716574257,13014.591620789994,100.51558854000177,53469.95370624 2024-05-24,18:10:59.000,145,11037985,15325,0,1716574258,13014.571411859994,100.593128970002,53469.869860800005 2024-05-24,18:11:00.000,145,11037979,15165,0,1716574259,13014.618566029989,100.62132548999944,53469.92575776 2024-05-24,18:11:01.000,145,11037951,15165,0,1716574260,13014.591620789994,100.6283746199988,53469.869860800005 2024-05-24,18:11:02.000,145,11037968,15365,0,1716574261,13014.598357099989,100.66362027000287,53469.80697672 2024-05-24,18:11:03.000,145,11037990,15205,0,1716574262,13014.658983889989,100.72001330999774,53469.939732000006 2024-05-24,18:11:04.000,145,11038059,15245,0,1716574263,13014.672456509994,100.71296417999838,53469.88383504 2024-05-24,18:11:05.000,145,11038068,15605,0,1716574264,13014.672456509994,100.72001330999774,53469.9047964 2024-05-24,18:11:06.000,145,11038086,15165,0,1716574265,13014.645511269999,100.79755373999797,53469.89082216001 2024-05-24,18:11:07.000,145,11037930,15405,0,1716574266,13014.652247579994,100.83279939000204,53469.93274488001 2024-05-24,18:11:08.000,145,11038055,15245,0,1716574267,13014.632038649994,100.74820983000245,53469.94671912 2024-05-24,18:11:09.000,145,11038045,15285,0,1716574268,13014.611829719994,100.83279939000204,53469.988641840006 2024-05-24,18:11:10.000,145,11038002,15325,0,1716574269,13014.551202929993,100.76230809000117,53469.9047964 2024-05-24,18:11:11.000,145,11037899,15685,0,1716574270,13014.530993999993,100.72001330999774,53469.967680480004 2024-05-24,18:11:12.000,145,11037963,14765,0,1716574271,13014.557939239989,100.73411157000373,53469.939732000006 2024-05-24,18:11:13.000,145,11038065,14885,0,1716574272,13014.463630899998,100.64952201000415,53469.89780928 2024-05-24,18:11:14.000,145,11038009,15205,0,1716574273,13014.450158279993,100.60017810000136,53469.967680480004 2024-05-24,18:11:15.000,145,11037963,15365,0,1716574274,13014.409740419993,100.57198158000392,53469.939732000006 2024-05-24,18:11:16.000,145,11037996,15165,0,1716574275,13014.349113629993,100.54378505999921,53469.9047964 2024-05-24,18:11:17.000,145,11038030,15125,0,1716574276,13014.369322559993,100.47329375999834,53469.96069336001 2024-05-24,18:11:18.000,145,11038068,15125,0,1716574277,13014.308695769992,100.40280246000475,53470.03056456001 2024-05-24,18:11:19.000,145,11038074,15165,0,1716574278,13014.248068979992,100.36050768000132,53470.06550016 2024-05-24,18:11:20.000,145,11037953,15445,0,1716574279,13014.221123739997,100.30411463999917,53469.99562896 2024-05-24,18:11:21.000,145,11038037,15445,0,1716574280,13014.275014220002,100.2829672500011,53470.03056456001 2024-05-24,18:11:22.000,145,11038101,15285,0,1716574281,13014.281750529997,100.21247595000023,53470.0445388 2024-05-24,18:11:23.000,145,11038019,15245,0,1716574282,13014.308695769992,100.21952507999958,53470.09344864 2024-05-24,18:11:24.000,145,11038039,15685,0,1716574283,13014.281750529997,100.21952507999958,53470.037551680005 2024-05-24,18:11:25.000,145,11038085,15685,0,1716574284,13014.261541599997,100.17723030000343,53470.01659032 2024-05-24,18:11:26.000,145,11038054,15005,0,1716574285,13014.288486839992,100.16313204000471,53470.03056456001 2024-05-24,18:11:27.000,145,11037997,15325,0,1716574286,13014.200914809997,100.18427943000279,53469.9746676 2024-05-24,18:11:28.000,145,11037982,15165,0,1716574287,13014.180705879997,100.33231116000388,53469.939732000006 2024-05-24,18:11:29.000,145,11037980,15485,0,1716574288,13014.126815399992,100.2477216000043,53469.988641840006 2024-05-24,18:11:30.000,145,11038053,15005,0,1716574289,13014.113342780001,100.2829672500011,53469.94671912 2024-05-24,18:11:31.000,145,11038040,15405,0,1716574290,13014.133551710001,100.32526203000452,53469.92575776 2024-05-24,18:11:32.000,145,11038062,14925,0,1716574291,13013.985352889991,100.32526203000452,53469.939732000006 2024-05-24,18:11:33.000,145,11038057,15045,0,1716574292,13013.938198719996,100.36755681000068,53469.92575776 2024-05-24,18:11:34.000,145,11038059,15085,0,1716574293,13013.97188027,100.3464094200026,53469.94671912 2024-05-24,18:11:35.000,145,11037988,15045,0,1716574294,13013.924726099991,100.35345855000196,53469.96069336001 2024-05-24,18:11:36.000,145,11038081,15085,0,1716574295,13013.837154069995,100.39575332999812,53469.88383504 2024-05-24,18:11:37.000,145,11038079,15085,0,1716574296,13013.776527279995,100.42394985000283,53469.85588656 2024-05-24,18:11:38.000,145,11037904,15165,0,1716574297,13013.72263679999,100.37460594000004,53469.9746676 2024-05-24,18:11:39.000,145,11038051,15085,0,1716574298,13013.74958204,100.45214637000026,53469.8349252 2024-05-24,18:11:40.000,145,11038029,15165,0,1716574299,13013.72937311,100.41690072000347,53469.82793808 2024-05-24,18:11:41.000,145,11038221,15525,0,1716574300,13013.70916418,100.3464094200026,53469.77902824 2024-05-24,18:11:42.000,145,11038155,14965,0,1716574301,13013.715900489995,100.43099898000219,53469.869860800005 2024-05-24,18:11:43.000,145,11037867,15125,0,1716574302,13013.66201000999,100.45214637000026,53469.81396384001 2024-05-24,18:11:44.000,145,11038039,15245,0,1716574303,13013.78326358999,100.35345855000196,53469.81396384001 2024-05-24,18:11:45.000,145,11037885,15085,0,1716574304,13013.7899999,100.3464094200026,53469.820950960006 2024-05-24,18:11:46.000,145,11038133,15045,0,1716574305,13013.72937311,100.39575332999812,53469.772041120006 2024-05-24,18:11:47.000,145,11038057,14965,0,1716574306,13013.756318349995,100.29001638000045,53469.79300248001 2024-05-24,18:11:48.000,145,11038069,15085,0,1716574307,13013.715900489995,100.2477216000043,53469.820950960006 2024-05-24,18:11:49.000,145,11038052,15045,0,1716574308,13013.74958204,100.27591812000173,53469.75806688 2024-05-24,18:11:50.000,145,11037977,15285,0,1716574309,13013.695691559995,100.21952507999958,53469.81396384001 2024-05-24,18:11:51.000,145,11038147,15205,0,1716574310,13013.554229049994,100.33936029000324,53469.81396384001 2024-05-24,18:11:52.000,145,11037929,15445,0,1716574311,13013.70242786999,100.30411463999917,53469.820950960006 2024-05-24,18:11:53.000,145,11038054,15205,0,1716574312,13013.62159214999,100.33936029000324,53469.80697672 2024-05-24,18:11:54.000,145,11038104,15005,0,1716574313,13013.60138321999,100.33231116000388,53469.820950960006 2024-05-24,18:11:55.000,145,11038097,15285,0,1716574314,13013.486865949999,100.31821289999789,53469.772041120006 2024-05-24,18:11:56.000,145,11038037,15125,0,1716574315,13013.493602259994,100.30411463999917,53469.79300248001 2024-05-24,18:11:57.000,145,11038045,15325,0,1716574316,13013.379084989989,100.29001638000045,53469.869860800005 2024-05-24,18:11:58.000,145,11037991,14965,0,1716574317,13013.426239159999,100.3464094200026,53469.72313128001 2024-05-24,18:11:59.000,145,11037898,15045,0,1716574318,13013.446448089999,100.40280246000475,53469.74409264001 2024-05-24,18:12:00.000,145,11037956,15125,0,1716574319,13013.304985579998,100.3464094200026,53469.81396384001 2024-05-24,18:12:01.000,145,11038014,15085,0,1716574320,13013.432975469994,100.43099898000219,53469.78601536 2024-05-24,18:12:02.000,145,11038037,14925,0,1716574321,13013.304985579998,100.36755681000068,53469.72313128001 2024-05-24,18:12:03.000,145,11038260,15005,0,1716574322,13013.311721889993,100.39575332999812,53469.72313128001 2024-05-24,18:12:04.000,145,11037988,15485,0,1716574323,13013.331930819993,100.24067246999766,53469.72313128001 2024-05-24,18:12:05.000,145,11037965,15165,0,1716574324,13013.318458199989,100.40985159000411,53469.67422144001 2024-05-24,18:12:06.000,145,11037986,15165,0,1716574325,13013.325194509998,100.31821289999789,53469.63928584 2024-05-24,18:12:07.000,145,11038082,15405,0,1716574326,13013.412766539994,100.31821289999789,53469.6602472 2024-05-24,18:12:08.000,145,11037942,15245,0,1716574327,13013.412766539994,100.39575332999812,53469.61133736 2024-05-24,18:12:09.000,145,11038223,15205,0,1716574328,13013.45992070999,100.2829672500011,53469.590376 2024-05-24,18:12:10.000,145,11038024,15245,0,1716574329,13013.45992070999,100.30411463999917,53469.67422144001 2024-05-24,18:12:11.000,145,11037975,15485,0,1716574330,13013.486865949999,100.2336233399983,53469.66723432 2024-05-24,18:12:12.000,145,11037954,15165,0,1716574331,13013.419502849989,100.19132856000215,53469.604350240006 2024-05-24,18:12:13.000,145,11038189,15525,0,1716574332,13013.486865949999,100.19837769000151,53469.71614416 2024-05-24,18:12:14.000,145,11037957,15285,0,1716574333,13013.466657019999,100.29706550999981,53469.71614416 2024-05-24,18:12:15.000,145,11038121,15445,0,1716574334,13013.419502849989,100.37460594000004,53469.67422144001 2024-05-24,18:12:16.000,145,11038200,15285,0,1716574335,13013.446448089999,100.29001638000045,53469.71614416 2024-05-24,18:12:17.000,145,11038014,15245,0,1716574336,13013.52054749999,100.18427943000279,53469.55544040001 2024-05-24,18:12:18.000,145,11037886,15645,0,1716574337,13013.466657019999,100.26181986000302,53469.70915704 2024-05-24,18:12:19.000,145,11037907,15525,0,1716574338,13013.527283809999,100.21952507999958,53469.69518280001 2024-05-24,18:12:20.000,145,11038026,15125,0,1716574339,13013.507074879999,100.35345855000196,53469.604350240006 2024-05-24,18:12:21.000,145,11038014,14925,0,1716574340,13013.466657019999,100.18427943000279,53469.59736312001 2024-05-24,18:12:22.000,145,11038041,15285,0,1716574341,13013.513811189994,100.40985159000411,53469.56941464 2024-05-24,18:12:23.000,145,11038022,15405,0,1716574342,13013.446448089999,100.46624462999898,53469.59736312001 2024-05-24,18:12:24.000,145,11037886,15365,0,1716574343,13013.406030229999,100.47329375999834,53469.534479040005 2024-05-24,18:12:25.000,145,11038141,15405,0,1716574344,13013.338667129989,100.4803428899977,53469.54146616 2024-05-24,18:12:26.000,145,11037942,15605,0,1716574345,13013.304985579998,100.4803428899977,53469.590376 2024-05-24,18:12:27.000,145,11038058,15125,0,1716574346,13013.298249269988,100.53673592999985,53469.56941464 2024-05-24,18:12:28.000,145,11038055,15245,0,1716574347,13013.116368900002,100.52263767000113,53469.56242752 2024-05-24,18:12:29.000,145,11037987,15165,0,1716574348,13013.136577830002,100.4803428899977,53469.632298720004 2024-05-24,18:12:30.000,145,11038090,15165,0,1716574349,13013.035533180002,100.56493245000456,53469.534479040005 2024-05-24,18:12:31.000,145,11038080,15125,0,1716574350,13012.954697460002,100.60722723000072,53469.52749192001 2024-05-24,18:12:32.000,145,11037946,15165,0,1716574351,13012.934488530002,100.55788331999793,53469.52749192001 2024-05-24,18:12:33.000,145,11038107,15125,0,1716574352,13012.867125429992,100.60017810000136,53469.54845328 2024-05-24,18:12:34.000,145,11038008,15205,0,1716574353,13012.853652810001,100.57198158000392,53469.59736312001 2024-05-24,18:12:35.000,145,11038027,15125,0,1716574354,13012.806498639991,100.57903071000328,53469.485569200006 2024-05-24,18:12:36.000,145,11038045,15205,0,1716574355,13012.833443880001,100.60722723000072,53469.49954344 2024-05-24,18:12:37.000,145,11037931,15485,0,1716574356,13012.813234950001,100.56493245000456,53469.47159496 2024-05-24,18:12:38.000,145,11038021,15365,0,1716574357,13012.786289709991,100.4944411500037,53469.6602472 2024-05-24,18:12:39.000,145,11037963,15565,0,1716574358,13012.698717679996,100.4803428899977,53469.35980104001 2024-05-24,18:12:40.000,145,11038178,15325,0,1716574359,13012.67177244,100.40280246000475,53469.54146616 2024-05-24,18:12:41.000,145,11037882,15285,0,1716574360,13012.718926609996,100.41690072000347,53469.464607840004 2024-05-24,18:12:42.000,145,11037805,15125,0,1716574361,13012.698717679996,100.45214637000026,53469.45762072001 2024-05-24,18:12:43.000,145,11038259,15485,0,1716574362,13012.64482719999,100.31821289999789,53469.55544040001 2024-05-24,18:12:44.000,145,11037978,15165,0,1716574363,13012.7121903,100.21247595000023,53469.68819568 2024-05-24,18:12:45.000,145,11038042,15325,0,1716574364,13012.75260816,100.33231116000388,53469.45762072001 2024-05-24,18:12:46.000,145,11037782,15005,0,1716574365,13012.658299819996,100.19132856000215,53469.39473664 2024-05-24,18:12:47.000,145,11038169,15045,0,1716574366,13012.73239923,100.25477073000366,53469.464607840004 2024-05-24,18:12:48.000,145,11038274,15285,0,1716574367,13012.826707569991,100.29706550999981,53469.49255632 2024-05-24,18:12:49.000,145,11038181,15165,0,1716574368,13012.759344469996,100.45214637000026,53469.33185256 2024-05-24,18:12:50.000,145,11037978,15165,0,1716574369,13012.793026020001,100.4944411500037,53469.296916960004 2024-05-24,18:12:51.000,145,11038055,15485,0,1716574370,13012.887334359992,100.43804811000155,53469.485569200006 2024-05-24,18:12:52.000,145,11037783,15245,0,1716574371,13012.900806979997,100.46624462999898,53469.54146616 2024-05-24,18:12:53.000,145,11037973,15085,0,1716574372,13012.927752219992,100.40280246000475,53469.268968480006 2024-05-24,18:12:54.000,145,11037883,15165,0,1716574373,13012.954697460002,100.42394985000283,53469.28294272 2024-05-24,18:12:55.000,145,11038058,15125,0,1716574374,13012.974906390002,100.62132548999944,53469.50653056001 2024-05-24,18:12:56.000,145,11038099,14885,0,1716574375,13012.921015909997,100.53673592999985,53469.50653056001 2024-05-24,18:12:57.000,145,11038096,15205,0,1716574376,13012.954697460002,100.64952201000415,53469.3807624 2024-05-24,18:12:58.000,145,11038087,15125,0,1716574377,13012.914279600001,100.66362027000287,53469.40871088001 2024-05-24,18:12:59.000,145,11037894,15165,0,1716574378,13012.894070670001,100.63542374999815,53469.38774952001 2024-05-24,18:13:00.000,145,11037998,15405,0,1716574379,13012.873861740001,100.6565711400035,53469.3807624 2024-05-24,18:13:01.000,145,11038129,15285,0,1716574380,13012.887334359992,100.593128970002,53469.33185256 2024-05-24,18:13:02.000,145,11038044,15365,0,1716574381,13012.678508749996,100.46624462999898,53469.52749192001 2024-05-24,18:13:03.000,145,11038117,15405,0,1716574382,13012.900806979997,100.4944411500037,53469.47858208001 2024-05-24,18:13:04.000,145,11038059,15085,0,1716574383,13012.799762329996,100.60017810000136,53469.436659360006 2024-05-24,18:13:05.000,145,11038061,15205,0,1716574384,13012.786289709991,100.40280246000475,53469.57640176001 2024-05-24,18:13:06.000,145,11037749,15085,0,1716574385,13012.819971259996,100.43804811000155,53469.436659360006 2024-05-24,18:13:07.000,145,11038064,15325,0,1716574386,13012.826707569991,100.56493245000456,53469.45762072001 2024-05-24,18:13:08.000,145,11037843,15325,0,1716574387,13012.7121903,100.40985159000411,53469.28992984001 2024-05-24,18:13:09.000,145,11038155,15005,0,1716574388,13012.61114565,100.52263767000113,53469.366788160005 2024-05-24,18:13:10.000,145,11038233,15165,0,1716574389,13012.64482719999,100.50853941000241,53469.35281392 2024-05-24,18:13:11.000,145,11037984,15205,0,1716574390,13012.705453989991,100.58607984000264,53469.464607840004 2024-05-24,18:13:12.000,145,11037792,15125,0,1716574391,13012.64482719999,100.4803428899977,53469.25499424 2024-05-24,18:13:13.000,145,11038116,15245,0,1716574392,13012.705453989991,100.73411157000373,53469.3807624 2024-05-24,18:13:14.000,145,11037962,14925,0,1716574393,13012.759344469996,100.593128970002,53469.49255632 2024-05-24,18:13:15.000,145,11038166,14965,0,1716574394,13012.66503612999,100.54378505999921,53469.54845328 2024-05-24,18:13:16.000,145,11037977,14845,0,1716574395,13012.725662919991,100.52968680000049,53469.534479040005 2024-05-24,18:13:17.000,145,11038081,15125,0,1716574396,13012.597673029995,100.46624462999898,53469.45762072001 2024-05-24,18:13:18.000,145,11038138,15085,0,1716574397,13012.678508749996,100.64247288000479,53469.366788160005 2024-05-24,18:13:19.000,145,11038113,15045,0,1716574398,13012.63135458,100.69886591999966,53469.42268512 2024-05-24,18:13:20.000,145,11038187,15205,0,1716574399,13012.846916499991,100.57198158000392,53469.50653056001 2024-05-24,18:13:21.000,145,11038133,14925,0,1716574400,13012.718926609996,100.52263767000113,53469.47159496 2024-05-24,18:13:22.000,145,11037887,15565,0,1716574401,13012.73239923,100.66362027000287,53469.464607840004 2024-05-24,18:13:23.000,145,11037997,15005,0,1716574402,13012.77281709,100.6283746199988,53469.37377528 2024-05-24,18:13:24.000,145,11038014,15365,0,1716574403,13012.853652810001,100.55788331999793,53469.37377528 2024-05-24,18:13:25.000,145,11037986,15205,0,1716574404,13012.826707569991,100.68476766000094,53469.436659360006 2024-05-24,18:13:26.000,145,11038065,14805,0,1716574405,13012.934488530002,100.67066940000223,53469.47159496 2024-05-24,18:13:27.000,145,11037863,15045,0,1716574406,13012.806498639991,100.48739202000434,53469.47858208001 2024-05-24,18:13:28.000,145,11037917,15085,0,1716574407,13012.954697460002,100.61427636000008,53469.44364648 2024-05-24,18:13:29.000,145,11037960,15085,0,1716574408,13012.887334359992,100.50853941000241,53469.54845328 2024-05-24,18:13:30.000,145,11038139,15085,0,1716574409,13012.799762329996,100.53673592999985,53469.534479040005 2024-05-24,18:13:31.000,145,11038076,15005,0,1716574410,13012.873861740001,100.42394985000283,53469.464607840004 2024-05-24,18:13:32.000,145,11037842,15245,0,1716574411,13012.793026020001,100.53673592999985,53469.583388880004 2024-05-24,18:13:33.000,145,11038009,15125,0,1716574412,13012.793026020001,100.51558854000177,53469.534479040005 2024-05-24,18:13:34.000,145,11037949,15165,0,1716574413,13012.793026020001,100.55788331999793,53469.47159496 2024-05-24,18:13:35.000,145,11038040,15325,0,1716574414,13012.67177244,100.45919549999962,53469.49255632 2024-05-24,18:13:36.000,145,11037980,15045,0,1716574415,13012.537046239995,100.47329375999834,53469.4506336 2024-05-24,18:13:37.000,145,11038122,15205,0,1716574416,13012.52357361999,100.54378505999921,53469.55544040001 2024-05-24,18:13:38.000,145,11038053,15405,0,1716574417,13012.59093672,100.53673592999985,53469.4506336 2024-05-24,18:13:39.000,145,11038253,15405,0,1716574418,13012.38884742,100.593128970002,53469.47858208001 2024-05-24,18:13:40.000,145,11038291,15125,0,1716574419,13012.38884742,100.6918167900003,53469.35281392 2024-05-24,18:13:41.000,145,11037901,15205,0,1716574420,13012.34842956,100.57903071000328,53469.40871088001 2024-05-24,18:13:42.000,145,11037766,15045,0,1716574421,13012.32822063,100.62132548999944,53469.62531160001 2024-05-24,18:13:43.000,145,11038221,15085,0,1716574422,13012.220439669989,100.66362027000287,53469.44364648 2024-05-24,18:13:44.000,145,11038258,15125,0,1716574423,13012.30127538999,100.63542374999815,53469.485569200006 2024-05-24,18:13:45.000,145,11037875,15045,0,1716574424,13012.254121219994,100.61427636000008,53469.59736312001 2024-05-24,18:13:46.000,145,11037871,14965,0,1716574425,13012.200230739989,100.64952201000415,53469.40871088001 2024-05-24,18:13:47.000,145,11037960,15245,0,1716574426,13012.200230739989,100.4803428899977,53469.40172376 2024-05-24,18:13:48.000,145,11038110,15085,0,1716574427,13012.173285499994,100.72001330999774,53469.40172376 2024-05-24,18:13:49.000,145,11037965,15045,0,1716574428,13012.180021809989,100.57198158000392,53469.37377528 2024-05-24,18:13:50.000,145,11038195,15325,0,1716574429,13012.112658709993,100.51558854000177,53469.45762072001 2024-05-24,18:13:51.000,145,11037981,15085,0,1716574430,13012.112658709993,100.593128970002,53469.31089120001 2024-05-24,18:13:52.000,145,11037896,15205,0,1716574431,13012.099186089989,100.57198158000392,53469.37377528 2024-05-24,18:13:53.000,145,11038080,14885,0,1716574432,13012.112658709993,100.55083418999857,53469.35281392 2024-05-24,18:13:54.000,145,11037948,15165,0,1716574433,13011.930778339993,100.52968680000049,53469.3458268 2024-05-24,18:13:55.000,145,11038055,15325,0,1716574434,13012.126131329998,100.46624462999898,53469.4506336 2024-05-24,18:13:56.000,145,11038095,15285,0,1716574435,13011.950987269993,100.53673592999985,53469.3458268 2024-05-24,18:13:57.000,145,11038131,15445,0,1716574436,13011.944250959998,100.56493245000456,53469.4506336 2024-05-24,18:13:58.000,145,11038123,15365,0,1716574437,13011.957723580002,100.63542374999815,53469.45762072001 2024-05-24,18:13:59.000,145,11038192,15205,0,1716574438,13011.930778339993,100.52263767000113,53469.38774952001 2024-05-24,18:14:00.000,145,11038305,15285,0,1716574439,13011.964459889998,100.39575332999812,53469.40871088001 2024-05-24,18:14:01.000,145,11038217,15285,0,1716574440,13011.964459889998,100.4944411500037,53469.4506336 2024-05-24,18:14:02.000,145,11038259,15565,0,1716574441,13011.883624169997,100.58607984000264,53469.3807624 2024-05-24,18:14:03.000,145,11038045,15525,0,1716574442,13011.903833099997,100.60722723000072,53469.317878320006 2024-05-24,18:14:04.000,145,11038161,15125,0,1716574443,13011.863415239997,100.50149028000305,53469.44364648 2024-05-24,18:14:05.000,145,11038146,15005,0,1716574444,13011.917305720002,100.62132548999944,53469.37377528 2024-05-24,18:14:06.000,145,11037969,15085,0,1716574445,13011.883624169997,100.64952201000415,53469.32486544 2024-05-24,18:14:07.000,145,11037957,15285,0,1716574446,13011.762370589997,100.50853941000241,53469.30390408 2024-05-24,18:14:08.000,145,11038124,15325,0,1716574447,13011.903833099997,100.56493245000456,53469.33185256 2024-05-24,18:14:09.000,145,11037915,15325,0,1716574448,13011.829733689992,100.58607984000264,53469.3458268 2024-05-24,18:14:10.000,145,11038023,15285,0,1716574449,13011.883624169997,100.62132548999944,53469.366788160005 2024-05-24,18:14:11.000,145,11037986,14925,0,1716574450,13011.917305720002,100.63542374999815,53469.317878320006 2024-05-24,18:14:12.000,145,11038007,15205,0,1716574451,13011.849942619992,100.50149028000305,53469.485569200006 2024-05-24,18:14:13.000,145,11038226,14925,0,1716574452,13011.957723580002,100.55788331999793,53469.33185256 2024-05-24,18:14:14.000,145,11037860,15245,0,1716574453,13011.930778339993,100.50853941000241,53469.436659360006 2024-05-24,18:14:15.000,145,11038152,15085,0,1716574454,13011.903833099997,100.57198158000392,53469.47858208001 2024-05-24,18:14:16.000,145,11037839,15405,0,1716574455,13011.917305720002,100.40280246000475,53469.33883968001 2024-05-24,18:14:17.000,145,11037800,15125,0,1716574456,13011.910569409993,100.40985159000411,53469.35281392 2024-05-24,18:14:18.000,145,11038222,15365,0,1716574457,13011.910569409993,100.41690072000347,53469.42268512 2024-05-24,18:14:19.000,145,11038247,15165,0,1716574458,13011.836470000002,100.46624462999898,53469.21307152 2024-05-24,18:14:20.000,145,11037883,15165,0,1716574459,13011.883624169997,100.71296417999838,53469.2759556 2024-05-24,18:14:21.000,145,11037937,15285,0,1716574460,13011.836470000002,100.53673592999985,53469.23403288 2024-05-24,18:14:22.000,145,11038091,15205,0,1716574461,13011.735425350002,100.60017810000136,53469.40172376 2024-05-24,18:14:23.000,145,11038047,15045,0,1716574462,13011.748897969992,100.70591504999902,53469.35281392 2024-05-24,18:14:24.000,145,11038020,15445,0,1716574463,13011.55354498,100.64247288000479,53469.35281392 2024-05-24,18:14:25.000,145,11037928,15525,0,1716574464,13011.593962840001,100.70591504999902,53469.317878320006 2024-05-24,18:14:26.000,145,11038113,15525,0,1716574465,13011.546808669991,100.57903071000328,53469.32486544 2024-05-24,18:14:27.000,145,11038014,15085,0,1716574466,13011.47270926,100.66362027000287,53469.33185256 2024-05-24,18:14:28.000,145,11038023,15005,0,1716574467,13011.49291819,100.52968680000049,53469.33883968001 2024-05-24,18:14:29.000,145,11038037,15325,0,1716574468,13011.4322914,100.6918167900003,53469.19211016001 2024-05-24,18:14:30.000,145,11037993,15205,0,1716574469,13011.44576401999,100.6918167900003,53469.366788160005 2024-05-24,18:14:31.000,145,11037940,15245,0,1716574470,13011.36492829999,100.64247288000479,53469.10826472 2024-05-24,18:14:32.000,145,11038033,15245,0,1716574471,13011.34471936999,100.57198158000392,53469.129226080004 2024-05-24,18:14:33.000,145,11037856,15165,0,1716574472,13011.36492829999,100.74116070000309,53469.28294272 2024-05-24,18:14:34.000,145,11037810,15125,0,1716574473,13011.10221220999,100.84689765000076,53469.296916960004 2024-05-24,18:14:35.000,145,11037965,15365,0,1716574474,13011.236938409995,100.76230809000117,53469.22704576 2024-05-24,18:14:36.000,145,11038354,15405,0,1716574475,13011.135893759994,100.63542374999815,53469.22704576 2024-05-24,18:14:37.000,145,11038067,15325,0,1716574476,13010.947277079998,100.62132548999944,53469.19211016001 2024-05-24,18:14:38.000,145,11038316,15005,0,1716574477,13010.873177669993,100.71296417999838,53469.17813592 2024-05-24,18:14:39.000,145,11037887,15205,0,1716574478,13010.812550879993,100.7905046099986,53469.10826472 2024-05-24,18:14:40.000,145,11038230,15165,0,1716574479,13010.745187779998,100.69886591999966,53469.04538064 2024-05-24,18:14:41.000,145,11038178,15405,0,1716574480,13010.637406820002,100.85394678000011,53469.10826472 2024-05-24,18:14:42.000,145,11037898,15045,0,1716574481,13010.650879439992,100.6283746199988,53469.10826472 2024-05-24,18:14:43.000,145,11038070,15325,0,1716574482,13010.516153240002,100.6565711400035,53468.92659960001 2024-05-24,18:14:44.000,145,11037930,15285,0,1716574483,13010.280382389996,100.74820983000245,53469.17813592 2024-05-24,18:14:45.000,145,11038381,15325,0,1716574484,13010.462262759997,100.43804811000155,53469.03839352 2024-05-24,18:14:46.000,145,11037973,15525,0,1716574485,13010.401635969996,100.64952201000415,53468.8217928 2024-05-24,18:14:47.000,145,11038003,15445,0,1716574486,13010.361218109996,100.52968680000049,53469.04538064 2024-05-24,18:14:48.000,145,11038124,15085,0,1716574487,13010.33427287,100.45919549999962,53468.87070264 2024-05-24,18:14:49.000,145,11037886,15125,0,1716574488,13010.287118699991,100.35345855000196,53468.85672840001 2024-05-24,18:14:50.000,145,11038252,15125,0,1716574489,13010.347745489991,100.36050768000132,53468.84974128 2024-05-24,18:14:51.000,145,11037863,15085,0,1716574490,13010.388163349991,100.29706550999981,53468.91961248 2024-05-24,18:14:52.000,145,11038221,15045,0,1716574491,13010.428581209992,100.39575332999812,53468.94057384 2024-05-24,18:14:53.000,145,11038129,15165,0,1716574492,13010.435317520001,100.29706550999981,53468.912625360004 2024-05-24,18:14:54.000,145,11038237,15165,0,1716574493,13010.381427039996,100.39575332999812,53469.066342 2024-05-24,18:14:55.000,145,11037966,15085,0,1716574494,13010.543098479997,100.48739202000434,53468.83576704001 2024-05-24,18:14:56.000,145,11038008,15445,0,1716574495,13010.394899660001,100.29001638000045,53468.96852232 2024-05-24,18:14:57.000,145,11038308,15205,0,1716574496,13010.576780030002,100.39575332999812,53469.00345792001 2024-05-24,18:14:58.000,145,11038136,15245,0,1716574497,13010.516153240002,100.4803428899977,53468.80083144 2024-05-24,18:14:59.000,145,11038389,15245,0,1716574498,13010.570043719992,100.53673592999985,53468.84974128 2024-05-24,18:15:00.000,145,11037837,15005,0,1716574499,13010.603725269997,100.53673592999985,53468.84275416 2024-05-24,18:15:01.000,145,11038315,14885,0,1716574500,13010.576780030002,100.593128970002,53468.912625360004 2024-05-24,18:15:02.000,145,11037824,15205,0,1716574501,13010.482471689997,100.6565711400035,53468.82877992 2024-05-24,18:15:03.000,145,11037836,15005,0,1716574502,13010.522889549997,100.6565711400035,53469.05935488 2024-05-24,18:15:04.000,145,11038281,15005,0,1716574503,13010.664352059997,100.78345547999925,53468.97550944001 2024-05-24,18:15:05.000,145,11038113,14925,0,1716574504,13010.462262759997,100.88919243000419,53468.933586720006 2024-05-24,18:15:06.000,145,11038098,15205,0,1716574505,13010.401635969996,100.91738895000162,53468.912625360004 2024-05-24,18:15:07.000,145,11038162,15245,0,1716574506,13010.596988960002,101.037224159998,53468.85672840001 2024-05-24,18:15:08.000,145,11038081,15365,0,1716574507,13010.462262759997,100.93148721000034,53468.94756096 2024-05-24,18:15:09.000,145,11037984,15285,0,1716574508,13010.448790139992,101.07246981000208,53468.982496560006 2024-05-24,18:15:10.000,145,11037809,15125,0,1716574509,13010.415108590001,101.07951894000144,53468.961535200004 2024-05-24,18:15:11.000,145,11038094,15525,0,1716574510,13010.374690730001,101.00197851000121,53469.00345792001 2024-05-24,18:15:12.000,145,11037792,14925,0,1716574511,13010.435317520001,101.07951894000144,53468.84275416 2024-05-24,18:15:13.000,145,11037983,15485,0,1716574512,13010.421844899996,101.19935414999782,53468.75890872001 2024-05-24,18:15:14.000,145,11037984,15325,0,1716574513,13010.516153240002,101.17820675999974,53468.744934480004 2024-05-24,18:15:15.000,145,11037790,15325,0,1716574514,13010.394899660001,101.26984544999868,53468.7519216 2024-05-24,18:15:16.000,145,11037862,15125,0,1716574515,13010.442053829996,101.19935414999782,53468.84275416 2024-05-24,18:15:17.000,145,11038097,15205,0,1716574516,13010.543098479997,101.17820675999974,53468.814805680006 2024-05-24,18:15:18.000,145,11037944,15125,0,1716574517,13010.408372279991,101.26279631999932,53468.88467688001 2024-05-24,18:15:19.000,145,11038109,15365,0,1716574518,13010.468999069992,101.31214023000211,53468.85672840001 2024-05-24,18:15:20.000,145,11038034,15045,0,1716574519,13010.361218109996,101.07951894000144,53468.72397312 2024-05-24,18:15:21.000,145,11038160,15045,0,1716574520,13010.347745489991,101.07246981000208,53468.80083144 2024-05-24,18:15:22.000,145,11038139,15405,0,1716574521,13010.455526450001,100.99492938000185,53468.912625360004 2024-05-24,18:15:23.000,145,11038298,15205,0,1716574522,13010.401635969996,100.95968372999778,53468.73096024 2024-05-24,18:15:24.000,145,11037807,15325,0,1716574523,13010.415108590001,100.94558546999906,53468.80781856001 2024-05-24,18:15:25.000,145,11038168,15645,0,1716574524,13010.468999069992,100.9032906900029,53468.82877992 2024-05-24,18:15:26.000,145,11038006,15245,0,1716574525,13010.394899660001,100.72001330999774,53468.77288296 2024-05-24,18:15:27.000,145,11038029,15365,0,1716574526,13010.509416929992,100.73411157000373,53468.61916632001 2024-05-24,18:15:28.000,145,11038005,15165,0,1716574527,13010.435317520001,100.76230809000117,53468.6121792 2024-05-24,18:15:29.000,145,11037950,15405,0,1716574528,13010.522889549997,100.92443808000098,53468.863715520005 2024-05-24,18:15:30.000,145,11037936,15005,0,1716574529,13010.644143129997,100.66362027000287,53468.70999888 2024-05-24,18:15:31.000,145,11038028,15285,0,1716574530,13010.590252649992,100.75525896000181,53468.77987008 2024-05-24,18:15:32.000,145,11038100,14965,0,1716574531,13010.630670509992,100.86804503999883,53468.80083144 2024-05-24,18:15:33.000,145,11038206,15405,0,1716574532,13010.805814569998,100.79755373999797,53468.793844320004 2024-05-24,18:15:34.000,145,11037951,15405,0,1716574533,13010.832759809993,100.76230809000117,53468.83576704001 2024-05-24,18:15:35.000,145,11037814,15445,0,1716574534,13011.007903869999,100.83279939000204,53468.75890872001 2024-05-24,18:15:36.000,145,11038027,15325,0,1716574535,13010.987694939999,100.79755373999797,53468.56326936 2024-05-24,18:15:37.000,145,11037958,15245,0,1716574536,13010.940540769989,100.96673286000441,53468.8217928 2024-05-24,18:15:38.000,145,11037944,15325,0,1716574537,13010.967486009999,100.85394678000011,53468.89865112 2024-05-24,18:15:39.000,145,11038125,15245,0,1716574538,13010.913595529993,100.91738895000162,53468.814805680006 2024-05-24,18:15:40.000,145,11038012,15205,0,1716574539,13010.893386599993,100.97378199000377,53468.78685720001 2024-05-24,18:15:41.000,145,11037973,15245,0,1716574540,13011.021376489989,101.15705937000166,53468.88467688001 2024-05-24,18:15:42.000,145,11038246,15525,0,1716574541,13010.758660400003,101.02312589999929,53468.70301176 2024-05-24,18:15:43.000,145,11038023,15125,0,1716574542,13010.738451470002,100.94558546999906,53468.744934480004 2024-05-24,18:15:44.000,145,11038067,15205,0,1716574543,13010.718242540002,101.00902764000057,53468.744934480004 2024-05-24,18:15:45.000,145,11037944,15365,0,1716574544,13010.724978849998,101.0865680700008,53468.80083144 2024-05-24,18:15:46.000,145,11037994,15245,0,1716574545,13010.489207999992,101.051322420004,53468.67506328 2024-05-24,18:15:47.000,145,11038210,15125,0,1716574546,13010.536362170002,101.26279631999932,53468.73096024 2024-05-24,18:15:48.000,145,11038189,15565,0,1716574547,13010.543098479997,101.04427329000464,53468.814805680006 2024-05-24,18:15:49.000,145,11038261,15565,0,1716574548,13010.381427039996,101.12181372000487,53468.67506328 2024-05-24,18:15:50.000,145,11038047,15325,0,1716574549,13010.374690730001,101.02312589999929,53468.66807616001 2024-05-24,18:15:51.000,145,11038135,15205,0,1716574550,13010.361218109996,101.1500102400023,53468.70301176 2024-05-24,18:15:52.000,145,11037977,15525,0,1716574551,13010.26690976999,101.0865680700008,53468.814805680006 2024-05-24,18:15:53.000,145,11038079,14925,0,1716574552,13010.22649190999,101.037224159998,53468.61916632001 2024-05-24,18:15:54.000,145,11038043,15365,0,1716574553,13010.22649190999,100.88919243000419,53468.82877992 2024-05-24,18:15:55.000,145,11038363,15005,0,1716574554,13010.13218357,100.85394678000011,53468.59121784001 2024-05-24,18:15:56.000,145,11037993,15045,0,1716574555,13010.29385501,100.83279939000204,53468.7519216 2024-05-24,18:15:57.000,145,11038002,15245,0,1716574556,13010.341009179996,100.82575026000268,53468.744934480004 2024-05-24,18:15:58.000,145,11038299,15325,0,1716574557,13010.31406394,100.62132548999944,53468.70999888 2024-05-24,18:15:59.000,145,11038039,15365,0,1716574558,13010.31406394,100.64952201000415,53468.73096024 2024-05-24,18:16:00.000,145,11038051,15165,0,1716574559,13010.367954419991,100.8398485200014,53468.90563824001 2024-05-24,18:16:01.000,145,11037740,15605,0,1716574560,13010.26690976999,100.74820983000245,53468.70301176 2024-05-24,18:16:02.000,145,11037850,15245,0,1716574561,13010.31406394,100.68476766000094,53468.6820504 2024-05-24,18:16:03.000,145,11038285,15325,0,1716574562,13010.468999069992,100.72001330999774,53468.744934480004 2024-05-24,18:16:04.000,145,11037940,15325,0,1716574563,13010.388163349991,100.74116070000309,53468.80781856001 2024-05-24,18:16:05.000,145,11038091,15005,0,1716574564,13010.374690730001,100.48739202000434,53468.75890872001 2024-05-24,18:16:06.000,145,11038193,15085,0,1716574565,13010.401635969996,100.37460594000004,53468.63314056 2024-05-24,18:16:07.000,145,11038047,15125,0,1716574566,13010.462262759997,100.40985159000411,53468.57025648001 2024-05-24,18:16:08.000,145,11038206,15085,0,1716574567,13010.421844899996,100.43099898000219,53468.891664 2024-05-24,18:16:09.000,145,11037949,15205,0,1716574568,13010.442053829996,100.40985159000411,53468.744934480004 2024-05-24,18:16:10.000,145,11038263,14965,0,1716574569,13010.442053829996,100.37460594000004,53468.68903752001 2024-05-24,18:16:11.000,145,11038114,15245,0,1716574570,13010.374690730001,100.4803428899977,53468.59121784001 2024-05-24,18:16:12.000,145,11038030,15365,0,1716574571,13010.563307409997,100.33231116000388,53468.78685720001 2024-05-24,18:16:13.000,145,11038023,15365,0,1716574572,13010.570043719992,100.43099898000219,53468.78685720001 2024-05-24,18:16:14.000,145,11038022,15485,0,1716574573,13010.563307409997,100.43099898000219,53468.765895840006 2024-05-24,18:16:15.000,145,11038213,15005,0,1716574574,13010.664352059997,100.57198158000392,53468.87070264 2024-05-24,18:16:16.000,145,11038178,15365,0,1716574575,13010.677824680002,100.4803428899977,53468.8217928 2024-05-24,18:16:17.000,145,11038012,15085,0,1716574576,13010.664352059997,100.36755681000068,53468.85672840001 2024-05-24,18:16:18.000,145,11037935,15605,0,1716574577,13010.738451470002,100.54378505999921,53468.88467688001 2024-05-24,18:16:19.000,145,11037867,15245,0,1716574578,13010.765396709998,100.52968680000049,53468.57025648001 2024-05-24,18:16:20.000,145,11037982,15845,0,1716574579,13010.650879439992,100.6565711400035,53468.765895840006 2024-05-24,18:16:21.000,145,11037819,15205,0,1716574580,13010.718242540002,100.57198158000392,53468.7519216 2024-05-24,18:16:22.000,145,11038293,15165,0,1716574581,13010.765396709998,100.63542374999815,53468.7519216 2024-05-24,18:16:23.000,145,11038265,15325,0,1716574582,13010.637406820002,100.61427636000008,53468.88467688001 2024-05-24,18:16:24.000,145,11038077,15125,0,1716574583,13010.623934199997,100.69886591999966,53468.647114800006 2024-05-24,18:16:25.000,145,11037885,15005,0,1716574584,13010.644143129997,100.69886591999966,53468.70301176 2024-05-24,18:16:26.000,145,11038198,15165,0,1716574585,13010.691297299993,100.77640634999989,53468.82877992 2024-05-24,18:16:27.000,145,11038077,15085,0,1716574586,13010.570043719992,100.8046028700046,53468.863715520005 2024-05-24,18:16:28.000,145,11038153,15285,0,1716574587,13010.529625859992,100.76935722000053,53468.78685720001 2024-05-24,18:16:29.000,145,11037883,15165,0,1716574588,13010.435317520001,100.86804503999883,53468.744934480004 2024-05-24,18:16:30.000,145,11038230,15645,0,1716574589,13010.435317520001,100.7905046099986,53468.82877992 2024-05-24,18:16:31.000,145,11038018,15405,0,1716574590,13010.341009179996,100.71296417999838,53468.78685720001 2024-05-24,18:16:32.000,145,11037986,15365,0,1716574591,13010.401635969996,100.88919243000419,53468.6820504 2024-05-24,18:16:33.000,145,11038119,15325,0,1716574592,13010.179337739995,100.89624156000355,53468.7519216 2024-05-24,18:16:34.000,145,11037926,15525,0,1716574593,13010.260173459996,100.91738895000162,53468.84974128 2024-05-24,18:16:35.000,145,11038392,15285,0,1716574594,13010.118710949995,100.85394678000011,53468.82877992 2024-05-24,18:16:36.000,145,11038014,15525,0,1716574595,13010.118710949995,100.66362027000287,53468.744934480004 2024-05-24,18:16:37.000,145,11038242,15325,0,1716574596,13010.04461153999,100.74820983000245,53468.75890872001 2024-05-24,18:16:38.000,145,11037878,15165,0,1716574597,13010.037875229995,100.69886591999966,53468.78685720001 2024-05-24,18:16:39.000,145,11038099,15605,0,1716574598,13010.05134785,100.54378505999921,53468.78685720001 2024-05-24,18:16:40.000,145,11037928,15525,0,1716574599,13010.00419367999,100.6283746199988,53468.891664 2024-05-24,18:16:41.000,145,11037977,15005,0,1716574600,13010.08502939999,100.63542374999815,53468.863715520005 2024-05-24,18:16:42.000,145,11037836,15525,0,1716574601,13010.02440260999,100.55788331999793,53468.8217928 2024-05-24,18:16:43.000,145,11038108,15405,0,1716574602,13010.017666299995,100.3464094200026,53468.71698600001 2024-05-24,18:16:44.000,145,11038033,15045,0,1716574603,13010.08502939999,100.33231116000388,53468.87768976 2024-05-24,18:16:45.000,145,11038014,15045,0,1716574604,13010.058084159995,100.40280246000475,53468.80083144 2024-05-24,18:16:46.000,145,11038014,15005,0,1716574605,13010.017666299995,100.11378813000192,53468.744934480004 2024-05-24,18:16:47.000,145,11037792,15285,0,1716574606,13010.037875229995,100.21952507999958,53468.80781856001 2024-05-24,18:16:48.000,145,11038130,14885,0,1716574607,13010.11197464,100.22657420999894,53468.87070264 2024-05-24,18:16:49.000,145,11038129,15005,0,1716574608,13010.00419367999,100.17723030000343,53468.73794736001 2024-05-24,18:16:50.000,145,11038057,15245,0,1716574609,13009.957039509995,100.05739508999977,53468.71698600001 2024-05-24,18:16:51.000,145,11038005,14925,0,1716574610,13009.936830579994,100.2829672500011,53468.6820504 2024-05-24,18:16:52.000,145,11038086,15005,0,1716574611,13009.896412719994,100.2336233399983,53468.84275416 2024-05-24,18:16:53.000,145,11038017,15485,0,1716574612,13010.03113892,100.00805118000426,53468.765895840006 2024-05-24,18:16:54.000,145,11038101,14925,0,1716574613,13010.058084159995,100.20542682000087,53468.744934480004 2024-05-24,18:16:55.000,145,11038003,15165,0,1716574614,13010.11197464,100.19837769000151,53468.73096024 2024-05-24,18:16:56.000,145,11038086,15165,0,1716574615,13010.09176571,100.2336233399983,53468.94057384 2024-05-24,18:16:57.000,145,11038054,15005,0,1716574616,13010.06482046999,100.26886899000237,53468.793844320004 2024-05-24,18:16:58.000,145,11038308,15205,0,1716574617,13009.98398474999,100.31821289999789,53468.64012768001 2024-05-24,18:16:59.000,145,11038023,15125,0,1716574618,13010.17260143,100.11378813000192,53468.54929512001 2024-05-24,18:17:00.000,145,11038249,15245,0,1716574619,13010.287118699991,100.21247595000023,53468.90563824001 2024-05-24,18:17:01.000,145,11038357,15125,0,1716574620,13010.16586511999,100.33231116000388,53468.84974128 2024-05-24,18:17:02.000,145,11038034,15005,0,1716574621,13010.25343715,100.39575332999812,53468.696024640005 2024-05-24,18:17:03.000,145,11038040,15365,0,1716574622,13010.1523925,100.43804811000155,53468.68903752001 2024-05-24,18:17:04.000,145,11037988,15045,0,1716574623,13010.354481800001,100.33231116000388,53468.85672840001 2024-05-24,18:17:05.000,145,11038080,15205,0,1716574624,13010.27364608,100.4944411500037,53468.71698600001 2024-05-24,18:17:06.000,145,11037956,15245,0,1716574625,13010.374690730001,100.29706550999981,53468.72397312 2024-05-24,18:17:07.000,145,11038321,15045,0,1716574626,13010.327536559991,100.25477073000366,53468.5073724 2024-05-24,18:17:08.000,145,11037858,15125,0,1716574627,13010.20628297999,100.36050768000132,53468.6820504 2024-05-24,18:17:09.000,145,11038000,15325,0,1716574628,13010.280382389996,100.16313204000471,53468.73096024 2024-05-24,18:17:10.000,145,11038122,14805,0,1716574629,13010.14565618999,100.32526203000452,53468.70301176 2024-05-24,18:17:11.000,145,11038100,15005,0,1716574630,13010.24670083999,100.15608290999808,53468.73096024 2024-05-24,18:17:12.000,145,11038090,15205,0,1716574631,13010.17260143,100.04329683000105,53468.80083144 2024-05-24,18:17:13.000,145,11038244,15365,0,1716574632,13010.058084159995,100.02214944000298,53468.63314056 2024-05-24,18:17:14.000,145,11038143,15365,0,1716574633,13010.098502019995,100.20542682000087,53468.61916632001 2024-05-24,18:17:15.000,145,11038238,15525,0,1716574634,13010.01092999,100.12083726000128,53468.68903752001 2024-05-24,18:17:16.000,145,11038102,15285,0,1716574635,13010.11197464,100.00805118000426,53468.70301176 2024-05-24,18:17:17.000,145,11038015,15125,0,1716574636,13009.896412719994,99.96575640000083,53468.80083144 2024-05-24,18:17:18.000,145,11038065,15445,0,1716574637,13009.84252223999,99.8882159700006,53468.73096024 2024-05-24,18:17:19.000,145,11038102,15605,0,1716574638,13009.88294009999,99.90231422999932,53468.696024640005 2024-05-24,18:17:20.000,145,11038076,15165,0,1716574639,13009.82231330999,99.8882159700006,53468.67506328 2024-05-24,18:17:21.000,145,11038093,15005,0,1716574640,13009.88294009999,99.84592119000445,53468.67506328 2024-05-24,18:17:22.000,145,11038042,15405,0,1716574641,13009.93009427,99.86706858000252,53468.65410192 2024-05-24,18:17:23.000,145,11038004,15165,0,1716574642,13009.788631759999,99.83182292999845,53468.67506328 2024-05-24,18:17:24.000,145,11038048,15205,0,1716574643,13009.721268659989,99.78247902000294,53468.67506328 2024-05-24,18:17:25.000,145,11038173,15645,0,1716574644,13009.734741279994,99.83887205999781,53468.6820504 2024-05-24,18:17:26.000,145,11038203,15325,0,1716574645,13009.802104379989,99.86706858000252,53468.56326936 2024-05-24,18:17:27.000,145,11038013,15245,0,1716574646,13009.754950209994,99.74723336999887,53468.6820504 2024-05-24,18:17:28.000,145,11037950,15165,0,1716574647,13009.640432939988,99.79657728000166,53468.73794736001 2024-05-24,18:17:29.000,145,11038037,14965,0,1716574648,13009.707796039998,99.74723336999887,53468.78685720001 2024-05-24,18:17:30.000,145,11037979,14845,0,1716574649,13009.573069839993,99.64854555000056,53468.70301176 2024-05-24,18:17:31.000,145,11038132,15205,0,1716574650,13009.633696629993,99.83887205999781,53468.64012768001 2024-05-24,18:17:32.000,145,11038084,15085,0,1716574651,13009.660641869988,99.84592119000445,53468.7519216 2024-05-24,18:17:33.000,145,11038067,15085,0,1716574652,13009.492234119993,99.76133163000486,53468.542308 2024-05-24,18:17:34.000,145,11038007,15165,0,1716574653,13009.404662089997,99.72608598000079,53468.57025648001 2024-05-24,18:17:35.000,145,11038026,14965,0,1716574654,13009.458552570002,99.73313511000015,53468.45147544001 2024-05-24,18:17:36.000,145,11037991,15325,0,1716574655,13009.391189469992,99.8247737999991,53468.598204960006 2024-05-24,18:17:37.000,145,11038018,15325,0,1716574656,13009.242990649996,99.75428249999823,53468.528333760005 2024-05-24,18:17:38.000,145,11037801,14845,0,1716574657,13009.249726959992,99.76133163000486,53468.64012768001 2024-05-24,18:17:39.000,145,11037965,15525,0,1716574658,13009.141945999996,99.89526509999996,53468.626153440004 2024-05-24,18:17:40.000,145,11038207,15165,0,1716574659,13009.0745829,99.88116684000124,53468.71698600001 2024-05-24,18:17:41.000,145,11038323,15525,0,1716574660,13009.135209690001,99.90936335999868,53468.54929512001 2024-05-24,18:17:42.000,145,11037931,15325,0,1716574661,13008.98701086999,99.89526509999996,53468.55628224 2024-05-24,18:17:43.000,145,11038219,14885,0,1716574662,13009.00721979999,99.8247737999991,53468.57025648001 2024-05-24,18:17:44.000,145,11037993,15365,0,1716574663,13009.05437397,99.64854555000056,53468.50038528001 2024-05-24,18:17:45.000,145,11038086,15485,0,1716574664,13009.04763765999,99.77542989000358,53468.48641104 2024-05-24,18:17:46.000,145,11038322,15285,0,1716574665,13008.93312039,99.84592119000445,53468.71698600001 2024-05-24,18:17:47.000,145,11037964,15285,0,1716574666,13008.79165788,99.76838076000422,53468.528333760005 2024-05-24,18:17:48.000,145,11038061,15125,0,1716574667,13008.84554835999,99.75428249999823,53468.70301176 2024-05-24,18:17:49.000,145,11037988,15405,0,1716574668,13008.83207574,99.80362641000102,53468.577243600004 2024-05-24,18:17:50.000,145,11038244,14805,0,1716574669,13008.717558469994,99.71198772000207,53468.68903752001 2024-05-24,18:17:51.000,145,11038108,15125,0,1716574670,13008.69061323,99.74723336999887,53468.47243680001 2024-05-24,18:17:52.000,145,11038049,15125,0,1716574671,13008.609777509999,99.59215250999841,53468.6121792 2024-05-24,18:17:53.000,145,11038117,15045,0,1716574672,13008.596304889994,99.71198772000207,53468.542308 2024-05-24,18:17:54.000,145,11037822,14965,0,1716574673,13008.596304889994,99.5428086000029,53468.46544968 2024-05-24,18:17:55.000,145,11038081,14885,0,1716574674,13008.616513819994,99.4300225199986,53468.542308 2024-05-24,18:17:56.000,145,11037832,15045,0,1716574675,13008.515469169994,99.40887513000052,53468.40256560001 2024-05-24,18:17:57.000,145,11038091,14965,0,1716574676,13008.542414409989,99.60625077000441,53468.4375012 2024-05-24,18:17:58.000,145,11038012,15205,0,1716574677,13008.636722749994,99.40887513000052,53468.50038528001 2024-05-24,18:17:59.000,145,11038156,15525,0,1716574678,13008.461578689989,99.64854555000056,53468.49339816 2024-05-24,18:18:00.000,145,11037928,15365,0,1716574679,13008.582832269989,99.3313347000003,53468.5073724 2024-05-24,18:18:01.000,145,11037960,15285,0,1716574680,13008.62325012999,99.1833029699992,53468.58423072 2024-05-24,18:18:02.000,145,11038079,15085,0,1716574681,13008.589568579999,99.3947768700018,53468.458462560004 2024-05-24,18:18:03.000,145,11037956,15285,0,1716574682,13008.60304119999,99.48641556000075,53468.52134664001 2024-05-24,18:18:04.000,145,11038151,14845,0,1716574683,13008.609777509999,99.45821904000331,53468.577243600004 2024-05-24,18:18:05.000,145,11037946,14925,0,1716574684,13008.757976329995,99.55690686000162,53468.46544968 2024-05-24,18:18:06.000,145,11037930,15085,0,1716574685,13008.677140609994,99.60625077000441,53468.47243680001 2024-05-24,18:18:07.000,145,11037893,14965,0,1716574686,13008.475051309993,99.56395599000098,53468.50038528001 2024-05-24,18:18:08.000,145,11037956,15445,0,1716574687,13008.72429477999,99.66969293999864,53468.52134664001 2024-05-24,18:18:09.000,145,11038123,15165,0,1716574688,13008.542414409989,99.62739816000249,53468.45147544001 2024-05-24,18:18:10.000,145,11038093,15045,0,1716574689,13008.609777509999,99.71198772000207,53468.45147544001 2024-05-24,18:18:11.000,145,11037943,15125,0,1716574690,13008.488523929998,99.74723336999887,53468.458462560004 2024-05-24,18:18:12.000,145,11038060,15285,0,1716574691,13008.562623339989,99.76133163000486,53468.7519216 2024-05-24,18:18:13.000,145,11038041,15045,0,1716574692,13008.495260239994,99.86706858000252,53468.430514080006 2024-05-24,18:18:14.000,145,11038102,15165,0,1716574693,13008.427897139998,99.86706858000252,53468.36763 2024-05-24,18:18:15.000,145,11038003,15085,0,1716574694,13008.293170939993,99.83887205999781,53468.479423920006 2024-05-24,18:18:16.000,145,11037848,15005,0,1716574695,13008.219071530002,99.91641248999804,53468.59121784001 2024-05-24,18:18:17.000,145,11038267,15725,0,1716574696,13008.212335219992,99.81067554000037,53468.360642880005 2024-05-24,18:18:18.000,145,11038151,15325,0,1716574697,13008.158444740002,99.89526509999996,53468.34666864 2024-05-24,18:18:19.000,145,11037961,14965,0,1716574698,13008.144972119997,99.87411771000188,53468.51435952 2024-05-24,18:18:20.000,145,11037851,15085,0,1716574699,13007.976564370001,99.83182292999845,53468.48641104 2024-05-24,18:18:21.000,145,11038195,15605,0,1716574700,13008.057400090001,99.79657728000166,53468.41653984 2024-05-24,18:18:22.000,145,11038409,15165,0,1716574701,13008.010245919992,99.95165814000211,53468.41653984 2024-05-24,18:18:23.000,145,11038312,15165,0,1716574702,13007.956355440001,99.86001945000316,53468.39557848 2024-05-24,18:18:24.000,145,11038027,15325,0,1716574703,13007.996773300001,99.71903685000143,53468.40256560001 2024-05-24,18:18:25.000,145,11037975,15165,0,1716574704,13008.084345329997,99.79657728000166,53468.37461712 2024-05-24,18:18:26.000,145,11038177,14965,0,1716574705,13008.124763189997,99.64854555000056,53468.48641104 2024-05-24,18:18:27.000,145,11037951,15365,0,1716574706,13008.050663779992,99.75428249999823,53468.49339816 2024-05-24,18:18:28.000,145,11038079,15485,0,1716574707,13008.151708429992,99.70493859000271,53468.47243680001 2024-05-24,18:18:29.000,145,11038160,15205,0,1716574708,13008.050663779992,99.53575947000354,53468.430514080006 2024-05-24,18:18:30.000,145,11038194,15245,0,1716574709,13008.043927469997,99.70493859000271,53468.39557848 2024-05-24,18:18:31.000,145,11037896,15045,0,1716574710,13008.057400090001,99.79657728000166,53468.44448832 2024-05-24,18:18:32.000,145,11037914,14925,0,1716574711,13008.057400090001,99.56395599000098,53468.33269440001 2024-05-24,18:18:33.000,145,11037864,15125,0,1716574712,13008.030454849992,99.676742069998,53468.4375012 2024-05-24,18:18:34.000,145,11038002,14845,0,1716574713,13008.259489390002,99.77542989000358,53468.50038528001 2024-05-24,18:18:35.000,145,11037906,15365,0,1716574714,13008.111290569992,99.62034903000313,53468.39557848 2024-05-24,18:18:36.000,145,11037904,14965,0,1716574715,13008.212335219992,99.6414964200012,53468.262823200006 2024-05-24,18:18:37.000,145,11037900,15125,0,1716574716,13008.198862600002,99.74018423999951,53468.40256560001 2024-05-24,18:18:38.000,145,11038005,15085,0,1716574717,13008.259489390002,99.76838076000422,53468.39557848 2024-05-24,18:18:39.000,145,11037790,15285,0,1716574718,13008.246016769997,99.83182292999845,53468.5073724 2024-05-24,18:18:40.000,145,11038340,15045,0,1716574719,13008.185389979997,99.95165814000211,53468.36763 2024-05-24,18:18:41.000,145,11037872,15205,0,1716574720,13008.185389979997,99.90936335999868,53468.5073724 2024-05-24,18:18:42.000,145,11037840,15125,0,1716574721,13008.151708429992,99.88116684000124,53468.360642880005 2024-05-24,18:18:43.000,145,11037868,15045,0,1716574722,13008.165181049997,99.79657728000166,53468.56326936 2024-05-24,18:18:44.000,145,11038215,14965,0,1716574723,13008.198862600002,99.59920163999777,53468.41653984 2024-05-24,18:18:45.000,145,11037899,15405,0,1716574724,13008.272962009993,99.8529703200038,53468.409552720004 2024-05-24,18:18:46.000,145,11038152,15085,0,1716574725,13008.192126289992,99.80362641000102,53468.479423920006 2024-05-24,18:18:47.000,145,11038248,15525,0,1716574726,13008.205598909997,99.80362641000102,53468.542308 2024-05-24,18:18:48.000,145,11038258,14845,0,1716574727,13008.306643559998,99.79657728000166,53468.262823200006 2024-05-24,18:18:49.000,145,11037997,15165,0,1716574728,13008.380742969988,99.70493859000271,53468.54929512001 2024-05-24,18:18:50.000,145,11037971,15445,0,1716574729,13008.266225699997,99.80362641000102,53468.4375012 2024-05-24,18:18:51.000,145,11038014,15085,0,1716574730,13008.427897139998,99.8247737999991,53468.4375012 2024-05-24,18:18:52.000,145,11037867,15245,0,1716574731,13008.340325110003,99.69788946000335,53468.38160424001 2024-05-24,18:18:53.000,145,11038170,15365,0,1716574732,13008.387479279998,99.72608598000079,53468.4375012 2024-05-24,18:18:54.000,145,11037913,15005,0,1716574733,13008.239280460002,99.70493859000271,53468.409552720004 2024-05-24,18:18:55.000,145,11037963,15085,0,1716574734,13008.353797729993,99.78247902000294,53468.458462560004 2024-05-24,18:18:56.000,145,11037998,14925,0,1716574735,13008.252753079993,99.62739816000249,53468.458462560004 2024-05-24,18:18:57.000,145,11038081,15165,0,1716574736,13008.414424519993,99.81772466999973,53468.50038528001 2024-05-24,18:18:58.000,145,11037901,14525,0,1716574737,13008.367270349998,99.676742069998,53468.52134664001 2024-05-24,18:18:59.000,145,11038109,15005,0,1716574738,13008.266225699997,99.79657728000166,53468.4375012 2024-05-24,18:19:00.000,145,11038168,14845,0,1716574739,13008.239280460002,99.81067554000037,53468.47243680001 2024-05-24,18:19:01.000,145,11038186,14805,0,1716574740,13008.219071530002,99.90231422999932,53468.48641104 2024-05-24,18:19:02.000,145,11038076,15165,0,1716574741,13008.286434629998,99.75428249999823,53468.49339816 2024-05-24,18:19:03.000,145,11038035,15525,0,1716574742,13008.158444740002,99.78247902000294,53468.409552720004 2024-05-24,18:19:04.000,145,11038054,15085,0,1716574743,13008.192126289992,99.75428249999823,53468.47243680001 2024-05-24,18:19:05.000,145,11038090,15325,0,1716574744,13008.178653670002,99.74723336999887,53468.46544968 2024-05-24,18:19:06.000,145,11037928,14965,0,1716574745,13008.097817950002,99.690840330004,53468.360642880005 2024-05-24,18:19:07.000,145,11037972,15245,0,1716574746,13008.077609020002,99.71903685000143,53468.37461712 2024-05-24,18:19:08.000,145,11037959,15525,0,1716574747,13008.050663779992,99.74018423999951,53468.33968152 2024-05-24,18:19:09.000,145,11038102,15205,0,1716574748,13008.077609020002,99.6414964200012,53468.430514080006 2024-05-24,18:19:10.000,145,11038011,15485,0,1716574749,13008.077609020002,99.64854555000056,53468.49339816 2024-05-24,18:19:11.000,145,11037920,15325,0,1716574750,13008.104554259997,99.63444729000184,53468.37461712 2024-05-24,18:19:12.000,145,11037949,15525,0,1716574751,13008.097817950002,99.6414964200012,53468.32570728 2024-05-24,18:19:13.000,145,11037892,15245,0,1716574752,13008.118026880002,99.64854555000056,53468.37461712 2024-05-24,18:19:14.000,145,11037963,15485,0,1716574753,13008.192126289992,99.64854555000056,53468.37461712 2024-05-24,18:19:15.000,145,11037986,15325,0,1716574754,13008.266225699997,99.59920163999777,53468.4375012 2024-05-24,18:19:16.000,145,11038025,15605,0,1716574755,13008.272962009993,99.64854555000056,53468.41653984 2024-05-24,18:19:17.000,145,11037976,15485,0,1716574756,13008.259489390002,99.58510337999905,53468.34666864 2024-05-24,18:19:18.000,145,11038013,15365,0,1716574757,13008.266225699997,99.62739816000249,53468.38859136 2024-05-24,18:19:19.000,145,11037971,14965,0,1716574758,13008.313379869993,99.66264380999928,53468.36763 2024-05-24,18:19:20.000,145,11038019,15085,0,1716574759,13008.306643559998,99.63444729000184,53468.49339816 2024-05-24,18:19:21.000,145,11038159,14885,0,1716574760,13008.367270349998,99.45821904000331,53468.46544968 2024-05-24,18:19:22.000,145,11037941,15005,0,1716574761,13008.353797729993,99.5428086000029,53468.51435952 2024-05-24,18:19:23.000,145,11038045,15445,0,1716574762,13008.407688209998,99.71903685000143,53468.44448832 2024-05-24,18:19:24.000,145,11037886,14885,0,1716574763,13008.387479279998,99.676742069998,53468.479423920006 2024-05-24,18:19:25.000,145,11038107,15365,0,1716574764,13008.421160829988,99.66264380999928,53468.59121784001 2024-05-24,18:19:26.000,145,11038299,15245,0,1716574765,13008.448106069998,99.59920163999777,53468.577243600004 2024-05-24,18:19:27.000,145,11037995,14845,0,1716574766,13008.448106069998,99.50051381999947,53468.5073724 2024-05-24,18:19:28.000,145,11037735,15365,0,1716574767,13008.515469169994,99.54985773000226,53468.647114800006 2024-05-24,18:19:29.000,145,11038212,15485,0,1716574768,13008.62325012999,99.64854555000056,53468.65410192 2024-05-24,18:19:30.000,145,11037838,15285,0,1716574769,13008.576095959994,99.54985773000226,53468.70999888 2024-05-24,18:19:31.000,145,11038204,14765,0,1716574770,13008.508732859998,99.58510337999905,53468.42352696001 2024-05-24,18:19:32.000,145,11037844,15445,0,1716574771,13008.434633449993,99.51461207999819,53468.64012768001 2024-05-24,18:19:33.000,145,11037945,14765,0,1716574772,13008.64345905999,99.4441207800046,53468.5073724 2024-05-24,18:19:34.000,145,11037961,15205,0,1716574773,13008.589568579999,99.50756294999883,53468.58423072 2024-05-24,18:19:35.000,145,11038185,15445,0,1716574774,13008.569359649999,99.45116991000396,53468.65410192 2024-05-24,18:19:36.000,145,11038269,15405,0,1716574775,13008.461578689989,99.33838382999966,53468.70999888 2024-05-24,18:19:37.000,145,11038281,14965,0,1716574776,13008.616513819994,99.3947768700018,53468.66108904 2024-05-24,18:19:38.000,145,11037873,14845,0,1716574777,13008.64345905999,99.27494165999815,53468.542308 2024-05-24,18:19:39.000,145,11037985,15165,0,1716574778,13008.60304119999,99.3313347000003,53468.528333760005 2024-05-24,18:19:40.000,145,11037934,15245,0,1716574779,13008.636722749994,99.30313818000286,53468.64012768001 2024-05-24,18:19:41.000,145,11037880,15285,0,1716574780,13008.569359649999,99.30313818000286,53468.65410192 2024-05-24,18:19:42.000,145,11037811,15125,0,1716574781,13008.596304889994,99.31723644000158,53468.60519208 2024-05-24,18:19:43.000,145,11038049,15365,0,1716574782,13008.616513819994,99.27494165999815,53468.55628224 2024-05-24,18:19:44.000,145,11038068,15365,0,1716574783,13008.69061323,99.26789252999879,53468.66108904 2024-05-24,18:19:45.000,145,11037985,15605,0,1716574784,13008.66366798999,99.28903992000414,53468.6121792 2024-05-24,18:19:46.000,145,11037982,15485,0,1716574785,13008.737767399994,99.2960890500035,53468.6820504 2024-05-24,18:19:47.000,145,11037919,15405,0,1716574786,13008.737767399994,99.33838382999966,53468.577243600004 2024-05-24,18:19:48.000,145,11038084,15525,0,1716574787,13008.70408584999,99.42297338999924,53468.6121792 2024-05-24,18:19:49.000,145,11038194,15285,0,1716574788,13008.697349539994,99.35953121999773,53468.64012768001 2024-05-24,18:19:50.000,145,11038045,15325,0,1716574789,13008.717558469994,99.40182600000117,53468.66807616001 2024-05-24,18:19:51.000,145,11038015,15165,0,1716574790,13008.76471263999,99.38772774000245,53468.60519208 2024-05-24,18:19:52.000,145,11037852,15325,0,1716574791,13008.72429477999,99.50051381999947,53468.577243600004 2024-05-24,18:19:53.000,145,11038059,15085,0,1716574792,13008.72429477999,99.41592425999988,53468.58423072 2024-05-24,18:19:54.000,145,11038065,15565,0,1716574793,13008.656931679994,99.38067861000309,53468.67506328 2024-05-24,18:19:55.000,145,11038205,15525,0,1716574794,13008.71082216,99.45821904000331,53468.55628224 2024-05-24,18:19:56.000,145,11037944,15445,0,1716574795,13008.68387691999,99.43707164999796,53468.65410192 2024-05-24,18:19:57.000,145,11038089,15045,0,1716574796,13008.636722749994,99.41592425999988,53468.64012768001 2024-05-24,18:19:58.000,145,11037940,15325,0,1716574797,13008.60304119999,99.40887513000052,53468.67506328 2024-05-24,18:19:59.000,145,11038049,15165,0,1716574798,13008.549150719999,99.4300225199986,53468.75890872001 2024-05-24,18:20:00.000,145,11038005,15245,0,1716574799,13008.562623339989,99.36658035000437,53468.71698600001 2024-05-24,18:20:01.000,145,11037958,14885,0,1716574800,13008.515469169994,99.35248208999838,53468.6121792 2024-05-24,18:20:02.000,145,11038006,15165,0,1716574801,13008.454842379993,99.40182600000117,53468.56326936 2024-05-24,18:20:03.000,145,11038014,15165,0,1716574802,13008.589568579999,99.2960890500035,53468.63314056 2024-05-24,18:20:04.000,145,11038061,15445,0,1716574803,13008.576095959994,99.23969601000135,53468.66807616001 2024-05-24,18:20:05.000,145,11038215,15205,0,1716574804,13008.549150719999,99.12690993000433,53468.61916632001 2024-05-24,18:20:06.000,145,11038164,15325,0,1716574805,13008.495260239994,99.34543295999902,53468.61916632001 2024-05-24,18:20:07.000,145,11038126,15245,0,1716574806,13008.515469169994,99.12690993000433,53468.57025648001 2024-05-24,18:20:08.000,145,11038051,15485,0,1716574807,13008.542414409989,99.10576253999898,53468.68903752001 2024-05-24,18:20:09.000,145,11038077,14965,0,1716574808,13008.528941789998,98.96477994000452,53468.78685720001 2024-05-24,18:20:10.000,145,11038192,15125,0,1716574809,13008.475051309993,98.9859273300026,53468.63314056 2024-05-24,18:20:11.000,145,11037879,15005,0,1716574810,13008.495260239994,99.09166428000026,53468.696024640005 2024-05-24,18:20:12.000,145,11038086,15085,0,1716574811,13008.421160829988,98.95068167999852,53468.78685720001 2024-05-24,18:20:13.000,145,11038135,15085,0,1716574812,13008.488523929998,98.8378956000015,53468.68903752001 2024-05-24,18:20:14.000,145,11038010,14965,0,1716574813,13008.562623339989,98.78855168999871,53468.696024640005 2024-05-24,18:20:15.000,145,11037997,15165,0,1716574814,13008.589568579999,98.7392077800032,53468.64012768001 2024-05-24,18:20:16.000,145,11037979,15645,0,1716574815,13008.528941789998,98.68281474000105,53468.765895840006 2024-05-24,18:20:17.000,145,11038066,15365,0,1716574816,13008.616513819994,98.67576561000169,53468.7519216 2024-05-24,18:20:18.000,145,11038310,15325,0,1716574817,13008.582832269989,98.57707779000339,53468.87768976 2024-05-24,18:20:19.000,145,11037976,15205,0,1716574818,13008.60304119999,98.6405199600049,53468.7519216 2024-05-24,18:20:20.000,145,11038081,14925,0,1716574819,13008.515469169994,98.51363562000188,53468.66108904 2024-05-24,18:20:21.000,145,11038069,15005,0,1716574820,13008.495260239994,98.60527431000082,53468.73794736001 2024-05-24,18:20:22.000,145,11038207,15365,0,1716574821,13008.475051309993,98.57707779000339,53468.793844320004 2024-05-24,18:20:23.000,145,11038280,15365,0,1716574822,13008.394215589993,98.5911760500021,53468.66807616001 2024-05-24,18:20:24.000,145,11038164,15165,0,1716574823,13008.501996549989,98.53478300999996,53468.77987008 2024-05-24,18:20:25.000,145,11038095,15245,0,1716574824,13008.475051309993,98.54888126999867,53468.744934480004 2024-05-24,18:20:26.000,145,11038053,15285,0,1716574825,13008.454842379993,98.5277338800006,53468.73794736001 2024-05-24,18:20:27.000,145,11038048,15245,0,1716574826,13008.427897139998,98.42904606000229,53468.70999888 2024-05-24,18:20:28.000,145,11037846,15325,0,1716574827,13008.407688209998,98.6264216999989,53468.696024640005 2024-05-24,18:20:29.000,145,11037814,15005,0,1716574828,13008.279698320002,98.56297953000467,53468.71698600001 2024-05-24,18:20:30.000,145,11038420,15285,0,1716574829,13008.374006659993,98.68986387000041,53468.61916632001 2024-05-24,18:20:31.000,145,11037721,15125,0,1716574830,13008.326852489998,98.5277338800006,53468.75890872001 2024-05-24,18:20:32.000,145,11038102,15565,0,1716574831,13008.320116180003,98.6405199600049,53468.793844320004 2024-05-24,18:20:33.000,145,11037972,14845,0,1716574832,13008.313379869993,98.66166735000297,53468.80083144 2024-05-24,18:20:34.000,145,11038078,15085,0,1716574833,13008.212335219992,98.58412692000275,53468.765895840006 2024-05-24,18:20:35.000,145,11038056,15085,0,1716574834,13008.205598909997,98.71806038999785,53468.77288296 2024-05-24,18:20:36.000,145,11038069,14845,0,1716574835,13008.111290569992,98.54183213999931,53468.7519216 2024-05-24,18:20:37.000,145,11037769,15605,0,1716574836,13008.185389979997,98.68281474000105,53468.97550944001 2024-05-24,18:20:38.000,145,11037801,14965,0,1716574837,13008.192126289992,98.51363562000188,53468.53532088 2024-05-24,18:20:39.000,145,11038143,15485,0,1716574838,13008.104554259997,98.43609519000165,53468.8217928 2024-05-24,18:20:40.000,145,11038150,15365,0,1716574839,13008.077609020002,98.56297953000467,53468.87070264 2024-05-24,18:20:41.000,145,11038013,14805,0,1716574840,13008.266225699997,98.56297953000467,53468.85672840001 2024-05-24,18:20:42.000,145,11038085,14885,0,1716574841,13008.259489390002,98.51363562000188,53468.744934480004 2024-05-24,18:20:43.000,145,11037966,15205,0,1716574842,13008.118026880002,98.46429170999909,53468.78685720001 2024-05-24,18:20:44.000,145,11038319,15325,0,1716574843,13008.158444740002,98.58412692000275,53468.84974128 2024-05-24,18:20:45.000,145,11038121,15205,0,1716574844,13008.185389979997,98.52068475000124,53468.744934480004 2024-05-24,18:20:46.000,145,11038022,15605,0,1716574845,13008.138235810002,98.3444565000027,53468.65410192 2024-05-24,18:20:47.000,145,11038009,15365,0,1716574846,13008.158444740002,98.21757215999969,53468.891664 2024-05-24,18:20:48.000,145,11037966,15165,0,1716574847,13008.219071530002,98.39380040999822,53468.77987008 2024-05-24,18:20:49.000,145,11037927,15485,0,1716574848,13008.138235810002,98.26691607000248,53468.73794736001 2024-05-24,18:20:50.000,145,11038095,15205,0,1716574849,13008.104554259997,98.27396520000184,53468.52134664001 2024-05-24,18:20:51.000,145,11038120,15285,0,1716574850,13008.118026880002,98.16822825000418,53468.59121784001 2024-05-24,18:20:52.000,145,11038159,15325,0,1716574851,13008.239280460002,98.30921084999864,53468.647114800006 2024-05-24,18:20:53.000,145,11037995,14925,0,1716574852,13008.205598909997,98.316259979998,53468.814805680006 2024-05-24,18:20:54.000,145,11038071,14965,0,1716574853,13008.326852489998,98.16117912000482,53468.54929512001 2024-05-24,18:20:55.000,145,11038293,15285,0,1716574854,13008.225807839997,98.27396520000184,53468.72397312 2024-05-24,18:20:56.000,145,11038005,15165,0,1716574855,13008.266225699997,98.30921084999864,53468.7519216 2024-05-24,18:20:57.000,145,11037983,14925,0,1716574856,13008.259489390002,98.29511258999992,53468.66807616001 2024-05-24,18:20:58.000,145,11038196,14925,0,1716574857,13008.286434629998,98.09773695000331,53468.63314056 2024-05-24,18:20:59.000,145,11038215,15365,0,1716574858,13008.293170939993,98.07658955999796,53468.85672840001 2024-05-24,18:21:00.000,145,11038098,15205,0,1716574859,13008.185389979997,98.17527738000354,53468.75890872001 2024-05-24,18:21:01.000,145,11038133,14965,0,1716574860,13008.353797729993,98.1823265100029,53468.88467688001 2024-05-24,18:21:02.000,145,11038052,15085,0,1716574861,13008.313379869993,98.29511258999992,53468.78685720001 2024-05-24,18:21:03.000,145,11038152,15405,0,1716574862,13008.279698320002,98.19642477000161,53468.83576704001 2024-05-24,18:21:04.000,145,11038021,15005,0,1716574863,13008.353797729993,98.04839304000052,53468.744934480004 2024-05-24,18:21:05.000,145,11038146,15085,0,1716574864,13008.306643559998,98.21757215999969,53468.696024640005 2024-05-24,18:21:06.000,145,11037930,14885,0,1716574865,13008.178653670002,98.27396520000184,53468.68903752001 2024-05-24,18:21:07.000,145,11038020,15205,0,1716574866,13008.118026880002,98.09773695000331,53468.933586720006 2024-05-24,18:21:08.000,145,11038218,14925,0,1716574867,13008.158444740002,98.16822825000418,53468.83576704001 2024-05-24,18:21:09.000,145,11037862,15405,0,1716574868,13008.259489390002,98.14708085999882,53468.75890872001 2024-05-24,18:21:10.000,145,11038150,15365,0,1716574869,13008.144972119997,98.09773695000331,53468.59121784001 2024-05-24,18:21:11.000,145,11037925,15205,0,1716574870,13008.219071530002,98.0695404299986,53468.82877992 2024-05-24,18:21:12.000,145,11038232,15165,0,1716574871,13008.313379869993,98.17527738000354,53468.64012768001 2024-05-24,18:21:13.000,145,11037975,15205,0,1716574872,13008.299907250002,98.09068782000395,53468.85672840001 2024-05-24,18:21:14.000,145,11038328,14845,0,1716574873,13008.313379869993,98.08363869000459,53468.598204960006 2024-05-24,18:21:15.000,145,11038188,15405,0,1716574874,13008.279698320002,97.98495086999901,53468.7519216 2024-05-24,18:21:16.000,145,11038086,14965,0,1716574875,13008.219071530002,98.14708085999882,53468.80781856001 2024-05-24,18:21:17.000,145,11038042,14845,0,1716574876,13008.144972119997,98.07658955999796,53468.60519208 2024-05-24,18:21:18.000,145,11037969,15005,0,1716574877,13008.232544149992,98.04134391000116,53468.75890872001 2024-05-24,18:21:19.000,145,11038089,14685,0,1716574878,13008.205598909997,98.0342947800018,53468.68903752001 2024-05-24,18:21:20.000,145,11037876,14925,0,1716574879,13008.272962009993,97.92150870000478,53468.70999888 2024-05-24,18:21:21.000,145,11037784,15085,0,1716574880,13008.111290569992,97.85101740000391,53468.7519216 2024-05-24,18:21:22.000,145,11038015,15125,0,1716574881,13008.097817950002,97.87216479000199,53468.70301176 2024-05-24,18:21:23.000,145,11038141,15325,0,1716574882,13008.070872709992,97.98495086999901,53468.73096024 2024-05-24,18:21:24.000,145,11038101,15285,0,1716574883,13007.963091749996,98.09773695000331,53468.71698600001 2024-05-24,18:21:25.000,145,11037972,15285,0,1716574884,13008.091081639992,98.00609826000436,53468.66807616001 2024-05-24,18:21:26.000,145,11037926,15525,0,1716574885,13008.077609020002,97.92855783000414,53468.80083144 2024-05-24,18:21:27.000,145,11038176,15325,0,1716574886,13007.983300679996,97.90036130999943,53468.647114800006 2024-05-24,18:21:28.000,145,11038013,15045,0,1716574887,13007.976564370001,97.9356069600035,53468.73096024 2024-05-24,18:21:29.000,145,11037870,15365,0,1716574888,13007.936146510001,98.00609826000436,53468.83576704001 2024-05-24,18:21:30.000,145,11037982,15525,0,1716574889,13007.929410199991,97.80872262000048,53468.765895840006 2024-05-24,18:21:31.000,145,11038034,15485,0,1716574890,13007.956355440001,97.92855783000414,53468.72397312 2024-05-24,18:21:32.000,145,11038123,15165,0,1716574891,13007.89572865,97.94970522000222,53468.71698600001 2024-05-24,18:21:33.000,145,11037723,15205,0,1716574892,13007.888992339991,98.05544216999988,53468.70301176 2024-05-24,18:21:34.000,145,11037998,15365,0,1716574893,13007.882256029996,97.9356069600035,53468.77288296 2024-05-24,18:21:35.000,145,11038056,15405,0,1716574894,13007.781211379996,97.95675435000157,53468.65410192 2024-05-24,18:21:36.000,145,11037917,15165,0,1716574895,13007.821629239996,97.90741043999878,53468.814805680006 2024-05-24,18:21:37.000,145,11038189,15365,0,1716574896,13007.81489293,97.97790173999965,53468.626153440004 2024-05-24,18:21:38.000,145,11038112,14965,0,1716574897,13007.74752982999,97.99199999999837,53468.60519208 2024-05-24,18:21:39.000,145,11037886,15165,0,1716574898,13007.75426614,97.87921392000135,53468.73096024 2024-05-24,18:21:40.000,145,11038247,15165,0,1716574899,13007.740793519995,97.87216479000199,53468.78685720001 2024-05-24,18:21:41.000,145,11037902,15125,0,1716574900,13007.73405721,97.80167349000112,53468.66807616001 2024-05-24,18:21:42.000,145,11037936,15045,0,1716574901,13007.73405721,97.74528044999897,53468.73794736001 2024-05-24,18:21:43.000,145,11037996,15125,0,1716574902,13007.81489293,97.71003480000218,53468.744934480004 2024-05-24,18:21:44.000,145,11038262,15165,0,1716574903,13007.72732089999,97.58315045999916,53468.78685720001 2024-05-24,18:21:45.000,145,11037857,14925,0,1716574904,13007.868783409991,97.73823131999961,53468.70999888 2024-05-24,18:21:46.000,145,11038146,15005,0,1716574905,13007.942882819996,97.55495394000172,53468.814805680006 2024-05-24,18:21:47.000,145,11037805,15045,0,1716574906,13007.922673889996,97.66774001999875,53468.80083144 2024-05-24,18:21:48.000,145,11037952,15245,0,1716574907,13007.929410199991,97.52675742000429,53468.696024640005 2024-05-24,18:21:49.000,145,11038166,15005,0,1716574908,13007.922673889996,97.39282395000191,53468.66807616001 2024-05-24,18:21:50.000,145,11037812,14965,0,1716574909,13007.87551972,97.4421678600047,53468.696024640005 2024-05-24,18:21:51.000,145,11037802,15485,0,1716574910,13008.070872709992,97.4421678600047,53468.65410192 2024-05-24,18:21:52.000,145,11038051,15485,0,1716574911,13008.138235810002,97.50561002999893,53468.75890872001 2024-05-24,18:21:53.000,145,11037939,15165,0,1716574912,13007.996773300001,97.46331525000278,53468.6820504 2024-05-24,18:21:54.000,145,11037773,15525,0,1716574913,13008.198862600002,97.40692221000063,53468.57025648001 2024-05-24,18:21:55.000,145,11038101,15325,0,1716574914,13008.158444740002,97.25184135000018,53468.528333760005 2024-05-24,18:21:56.000,145,11038340,15205,0,1716574915,13008.118026880002,97.42102046999935,53468.626153440004 2024-05-24,18:21:57.000,145,11037879,15285,0,1716574916,13008.192126289992,97.42806959999871,53468.67506328 2024-05-24,18:21:58.000,145,11038118,15125,0,1716574917,13008.097817950002,97.48446264000086,53468.66108904 2024-05-24,18:21:59.000,145,11038014,15245,0,1716574918,13008.111290569992,97.34348003999912,53468.73096024 2024-05-24,18:22:00.000,145,11037848,15445,0,1716574919,13008.077609020002,97.44921699000406,53468.66807616001 2024-05-24,18:22:01.000,145,11038049,15605,0,1716574920,13008.111290569992,97.3293817800004,53468.542308 2024-05-24,18:22:02.000,145,11038233,15125,0,1716574921,13008.151708429992,97.45626612000342,53468.77288296 2024-05-24,18:22:03.000,145,11038136,15605,0,1716574922,13007.976564370001,97.48446264000086,53468.55628224 2024-05-24,18:22:04.000,145,11037857,15445,0,1716574923,13007.936146510001,97.45626612000342,53468.696024640005 2024-05-24,18:22:05.000,145,11037885,15445,0,1716574924,13007.990036989991,97.41397133999999,53468.72397312 2024-05-24,18:22:06.000,145,11037857,15165,0,1716574925,13007.882256029996,97.3293817800004,53468.71698600001 2024-05-24,18:22:07.000,145,11038261,15365,0,1716574926,13007.862047099996,97.47036438000214,53468.70301176 2024-05-24,18:22:08.000,145,11037977,15765,0,1716574927,13007.821629239996,97.38577482000255,53468.6820504 2024-05-24,18:22:09.000,145,11038093,15525,0,1716574928,13007.821629239996,97.30118526000297,53468.696024640005 2024-05-24,18:22:10.000,145,11038153,15165,0,1716574929,13007.740793519995,97.27298873999825,53468.66807616001 2024-05-24,18:22:11.000,145,11038011,15325,0,1716574930,13007.761002449995,97.25184135000018,53468.57025648001 2024-05-24,18:22:12.000,145,11037931,15285,0,1716574931,13007.599331009995,97.30118526000297,53468.528333760005 2024-05-24,18:22:13.000,145,11038044,15245,0,1716574932,13007.71384828,97.27298873999825,53468.60519208 2024-05-24,18:22:14.000,145,11038094,15405,0,1716574933,13007.73405721,97.10380961999908,53468.66807616001 2024-05-24,18:22:15.000,145,11038057,15565,0,1716574934,13007.74752982999,97.13905527000315,53468.66108904 2024-05-24,18:22:16.000,145,11038041,15125,0,1716574935,13007.862047099996,97.18135004999931,53468.696024640005 2024-05-24,18:22:17.000,145,11037826,15685,0,1716574936,13007.87551972,97.18135004999931,53468.626153440004 2024-05-24,18:22:18.000,145,11038245,15165,0,1716574937,13007.882256029996,97.07561310000165,53468.73794736001 2024-05-24,18:22:19.000,145,11038007,15205,0,1716574938,13007.963091749996,97.11085874999844,53468.71698600001 2024-05-24,18:22:20.000,145,11038036,15485,0,1716574939,13007.909201269991,97.06151484000293,53468.744934480004 2024-05-24,18:22:21.000,145,11038017,15125,0,1716574940,13008.023718539996,96.94167962999927,53468.70999888 2024-05-24,18:22:22.000,145,11038139,15165,0,1716574941,13008.070872709992,96.8852865900044,53468.793844320004 2024-05-24,18:22:23.000,145,11037936,15125,0,1716574942,13008.064136399997,96.8852865900044,53468.72397312 2024-05-24,18:22:24.000,145,11038140,15005,0,1716574943,13008.212335219992,96.87823745999776,53468.891664 2024-05-24,18:22:25.000,145,11038016,14965,0,1716574944,13008.279698320002,96.86413919999904,53468.84275416 2024-05-24,18:22:26.000,145,11038074,15005,0,1716574945,13008.239280460002,96.87823745999776,53468.85672840001 2024-05-24,18:22:27.000,145,11038088,15005,0,1716574946,13008.279698320002,96.86413919999904,53468.89865112 2024-05-24,18:22:28.000,145,11038037,15125,0,1716574947,13008.320116180003,96.79364789999818,53468.85672840001 2024-05-24,18:22:29.000,145,11038097,14965,0,1716574948,13008.347061419998,96.72315660000459,53468.814805680006 2024-05-24,18:22:30.000,145,11037948,15045,0,1716574949,13008.326852489998,96.80774616000417,53468.82877992 2024-05-24,18:22:31.000,145,11038011,15085,0,1716574950,13008.374006659993,96.68086182000116,53468.863715520005 2024-05-24,18:22:32.000,145,11037976,15205,0,1716574951,13008.394215589993,96.77954963999946,53468.912625360004 2024-05-24,18:22:33.000,145,11038092,14965,0,1716574952,13008.481787619989,96.72315660000459,53468.85672840001 2024-05-24,18:22:34.000,145,11038012,14845,0,1716574953,13008.461578689989,96.70905833999859,53468.90563824001 2024-05-24,18:22:35.000,145,11038071,15205,0,1716574954,13008.501996549989,96.66676356000244,53468.94057384 2024-05-24,18:22:36.000,145,11038058,15165,0,1716574955,13008.535678099994,96.6738126900018,53468.95454808001 2024-05-24,18:22:37.000,145,11038068,15205,0,1716574956,13008.555887029994,96.624468779999,53468.92659960001 2024-05-24,18:22:38.000,145,11038071,15605,0,1716574957,13008.62325012999,96.64561617000436,53469.01044504 2024-05-24,18:22:39.000,145,11038116,14925,0,1716574958,13008.670404299999,96.60332139000093,53468.87070264 2024-05-24,18:22:40.000,145,11037982,15165,0,1716574959,13008.66366798999,96.60332139000093,53469.02441928001 2024-05-24,18:22:41.000,145,11038136,15325,0,1716574960,13008.717558469994,96.65266530000372,53469.09429048001 2024-05-24,18:22:42.000,145,11038015,15045,0,1716574961,13008.77144895,96.58217400000285,53469.066342 2024-05-24,18:22:43.000,145,11038123,15205,0,1716574962,13008.78492156999,96.61037052000029,53469.02441928001 2024-05-24,18:22:44.000,145,11038048,15445,0,1716574963,13008.778185259995,96.57512487000349,53469.04538064 2024-05-24,18:22:45.000,145,11038078,14845,0,1716574964,13008.79165788,96.61037052000029,53469.07332912001 2024-05-24,18:22:46.000,145,11038098,15045,0,1716574965,13008.838812049995,96.57512487000349,53469.14320032001 2024-05-24,18:22:47.000,145,11038043,14645,0,1716574966,13008.76471263999,96.624468779999,53469.129226080004 2024-05-24,18:22:48.000,145,11038133,15245,0,1716574967,13008.859020979995,96.60332139000093,53469.15717456 2024-05-24,18:22:49.000,145,11037971,15205,0,1716574968,13008.79165788,96.53283009000006,53469.150187440006 2024-05-24,18:22:50.000,145,11038138,14965,0,1716574969,13008.798394189995,96.5257809600007,53469.10826472 2024-05-24,18:22:51.000,145,11038039,14925,0,1716574970,13008.74450370999,96.49758444000327,53469.07332912001 2024-05-24,18:22:52.000,145,11038064,14965,0,1716574971,13008.76471263999,96.50463357000262,53469.17813592 2024-05-24,18:22:53.000,145,11038055,14885,0,1716574972,13008.737767399994,96.51168270000198,53469.129226080004 2024-05-24,18:22:54.000,145,11037939,14885,0,1716574973,13008.717558469994,96.51873183000134,53469.22704576 2024-05-24,18:22:55.000,145,11038052,14885,0,1716574974,13008.757976329995,96.44119140000112,53469.19211016001 2024-05-24,18:22:56.000,145,11038066,14925,0,1716574975,13008.70408584999,96.40594575000432,53469.199097280005 2024-05-24,18:22:57.000,145,11038029,14685,0,1716574976,13008.670404299999,96.40594575000432,53469.2060844 2024-05-24,18:22:58.000,145,11038107,15005,0,1716574977,13008.71082216,96.37070010000025,53469.25499424 2024-05-24,18:22:59.000,145,11038085,15085,0,1716574978,13008.677140609994,96.30725792999874,53469.28992984001 2024-05-24,18:23:00.000,145,11038139,15405,0,1716574979,13008.656931679994,96.37070010000025,53469.3458268 2024-05-24,18:23:01.000,145,11038138,14925,0,1716574980,13008.609777509999,96.27201228000195,53469.26198136001 2024-05-24,18:23:02.000,145,11038103,15005,0,1716574981,13008.582832269989,96.25086489000387,53469.28992984001 2024-05-24,18:23:03.000,145,11038067,15005,0,1716574982,13008.549150719999,96.27201228000195,53469.33883968001 2024-05-24,18:23:04.000,145,11038082,15045,0,1716574983,13008.535678099994,96.25791402000323,53469.296916960004 2024-05-24,18:23:05.000,145,11038098,15165,0,1716574984,13008.515469169994,96.23676662999787,53469.366788160005 2024-05-24,18:23:06.000,145,11038117,14965,0,1716574985,13008.535678099994,96.20857011000044,53469.35281392 2024-05-24,18:23:07.000,145,11038123,15045,0,1716574986,13008.515469169994,96.15922619999765,53469.317878320006 2024-05-24,18:23:08.000,145,11038067,15165,0,1716574987,13008.528941789998,96.10283316000277,53469.366788160005 2024-05-24,18:23:09.000,145,11038056,15245,0,1716574988,13008.427897139998,96.14512793999893,53469.37377528 2024-05-24,18:23:10.000,145,11038059,15405,0,1716574989,13008.421160829988,96.10283316000277,53469.24102000001 2024-05-24,18:23:11.000,145,11038046,15125,0,1716574990,13008.448106069998,96.04644012000063,53469.33185256 2024-05-24,18:23:12.000,145,11038078,15205,0,1716574991,13008.414424519993,96.0816857700047,53469.40871088001 2024-05-24,18:23:13.000,145,11038054,14885,0,1716574992,13008.387479279998,96.04644012000063,53469.3458268 2024-05-24,18:23:14.000,145,11038076,14685,0,1716574993,13008.394215589993,96.0816857700047,53469.35980104001 2024-05-24,18:23:15.000,145,11038076,15085,0,1716574994,13008.407688209998,96.05348924999998,53469.33185256 2024-05-24,18:23:16.000,145,11038055,15125,0,1716574995,13008.427897139998,96.12398055000085,53469.3807624 2024-05-24,18:23:17.000,145,11038067,15125,0,1716574996,13008.374006659993,96.12398055000085,53469.32486544 2024-05-24,18:23:18.000,145,11038044,15325,0,1716574997,13008.374006659993,96.10283316000277,53469.33185256 2024-05-24,18:23:19.000,145,11037983,14805,0,1716574998,13008.293170939993,96.17332446000364,53469.2759556 2024-05-24,18:23:20.000,145,11038074,15085,0,1716574999,13008.293170939993,96.20152098000108,53469.3458268 2024-05-24,18:23:21.000,145,11038066,14725,0,1716575000,13008.232544149992,96.18742272000236,53469.35980104001 2024-05-24,18:23:22.000,145,11038093,14805,0,1716575001,13008.246016769997,96.14512793999893,53469.37377528 2024-05-24,18:23:23.000,145,11038001,14685,0,1716575002,13008.192126289992,96.20857011000044,53469.31089120001 2024-05-24,18:23:24.000,145,11038004,14645,0,1716575003,13008.104554259997,96.2156192399998,53469.40172376 2024-05-24,18:23:25.000,145,11038017,15205,0,1716575004,13008.084345329997,96.16627533000428,53469.33185256 2024-05-24,18:23:26.000,145,11038059,14845,0,1716575005,13008.104554259997,96.2156192399998,53469.3807624 2024-05-24,18:23:27.000,145,11038002,14725,0,1716575006,13008.057400090001,96.180373590003,53469.32486544 2024-05-24,18:23:28.000,145,11038065,15205,0,1716575007,13008.016982230001,96.0816857700047,53469.39473664 2024-05-24,18:23:29.000,145,11038015,15005,0,1716575008,13008.003509609996,96.10283316000277,53469.35281392 2024-05-24,18:23:30.000,145,11038070,15085,0,1716575009,13007.936146510001,96.13102968000021,53469.317878320006 2024-05-24,18:23:31.000,145,11038140,14965,0,1716575010,13007.91593758,96.07463663999806,53469.35281392 2024-05-24,18:23:32.000,145,11038068,15005,0,1716575011,13007.902464959996,96.12398055000085,53469.35980104001 2024-05-24,18:23:33.000,145,11038082,15005,0,1716575012,13007.949619129991,96.03939099000127,53469.33883968001 2024-05-24,18:23:34.000,145,11037989,15045,0,1716575013,13007.942882819996,96.03939099000127,53469.40172376 2024-05-24,18:23:35.000,145,11037946,14925,0,1716575014,13007.89572865,95.9688996900004,53469.3458268 2024-05-24,18:23:36.000,145,11038156,14925,0,1716575015,13007.929410199991,95.94070317000296,53469.3807624 2024-05-24,18:23:37.000,145,11038195,14845,0,1716575016,13007.963091749996,95.97594881999976,53469.4506336 2024-05-24,18:23:38.000,145,11038076,14925,0,1716575017,13007.922673889996,95.94775230000232,53469.28992984001 2024-05-24,18:23:39.000,145,11038115,14885,0,1716575018,13007.936146510001,95.92660491000424,53469.3807624 2024-05-24,18:23:40.000,145,11037937,14885,0,1716575019,13008.037191160001,95.89135926000017,53469.317878320006 2024-05-24,18:23:41.000,145,11038106,15165,0,1716575020,13007.969828059991,95.8702118700021,53469.38774952001 2024-05-24,18:23:42.000,145,11038056,15205,0,1716575021,13007.976564370001,95.86316274000274,53469.37377528 2024-05-24,18:23:43.000,145,11038089,14845,0,1716575022,13008.003509609996,95.87726100000145,53469.31089120001 2024-05-24,18:23:44.000,145,11038067,14765,0,1716575023,13007.990036989991,95.91250664999825,53469.30390408 2024-05-24,18:23:45.000,145,11038166,14685,0,1716575024,13008.010245919992,95.89840838999953,53469.317878320006 2024-05-24,18:23:46.000,145,11038099,14925,0,1716575025,13007.990036989991,95.92660491000424,53469.31089120001 2024-05-24,18:23:47.000,145,11038070,14645,0,1716575026,13007.963091749996,95.95480143000168,53469.35980104001 2024-05-24,18:23:48.000,145,11038081,15045,0,1716575027,13007.929410199991,95.94070317000296,53469.25499424 2024-05-24,18:23:49.000,145,11038063,14725,0,1716575028,13007.976564370001,95.99004707999848,53469.28294272 2024-05-24,18:23:50.000,145,11038114,14965,0,1716575029,13007.969828059991,95.95480143000168,53469.30390408 2024-05-24,18:23:51.000,145,11038142,15245,0,1716575030,13007.963091749996,96.01119447000383,53469.2759556 2024-05-24,18:23:52.000,145,11038080,15125,0,1716575031,13008.030454849992,96.0323418600019,53469.26198136001 2024-05-24,18:23:53.000,145,11038092,14885,0,1716575032,13007.996773300001,96.01119447000383,53469.248007120004 2024-05-24,18:23:54.000,145,11038107,15165,0,1716575033,13008.064136399997,96.0675875099987,53469.23403288 2024-05-24,18:23:55.000,145,11038015,15285,0,1716575034,13008.050663779992,96.13102968000021,53469.248007120004 2024-05-24,18:23:56.000,145,11038020,15085,0,1716575035,13008.124763189997,96.10283316000277,53469.30390408 2024-05-24,18:23:57.000,145,11038080,15125,0,1716575036,13008.151708429992,96.08873490000406,53469.317878320006 2024-05-24,18:23:58.000,145,11038017,14725,0,1716575037,13008.158444740002,96.10988229000213,53469.268968480006 2024-05-24,18:23:59.000,145,11038176,15125,0,1716575038,13008.151708429992,96.10988229000213,53469.26198136001 2024-05-24,18:24:00.000,145,11038070,14885,0,1716575039,13008.171917359992,96.16627533000428,53469.28992984001 2024-05-24,18:24:01.000,145,11038088,15165,0,1716575040,13008.178653670002,96.18742272000236,53469.30390408 2024-05-24,18:24:02.000,145,11038120,14925,0,1716575041,13008.178653670002,96.09578403000341,53469.296916960004 2024-05-24,18:24:03.000,145,11038062,14845,0,1716575042,13008.104554259997,96.12398055000085,53469.31089120001 2024-05-24,18:24:04.000,145,11038074,14845,0,1716575043,13008.077609020002,96.09578403000341,53469.268968480006 2024-05-24,18:24:05.000,145,11038101,15085,0,1716575044,13008.050663779992,96.10283316000277,53469.296916960004 2024-05-24,18:24:06.000,145,11038107,15085,0,1716575045,13007.976564370001,96.04644012000063,53469.25499424 2024-05-24,18:24:07.000,145,11038077,15045,0,1716575046,13007.983300679996,95.99709620999784,53469.296916960004 2024-05-24,18:24:08.000,145,11038084,14965,0,1716575047,13007.936146510001,96.01824360000319,53469.30390408 2024-05-24,18:24:09.000,145,11038092,15045,0,1716575048,13007.929410199991,95.99709620999784,53469.317878320006 2024-05-24,18:24:10.000,145,11038104,14445,0,1716575049,13007.922673889996,95.99004707999848,53469.35281392 2024-05-24,18:24:11.000,145,11038085,14685,0,1716575050,13007.888992339991,95.98299794999912,53469.296916960004 2024-05-24,18:24:12.000,145,11038059,14885,0,1716575051,13007.902464959996,95.92660491000424,53469.366788160005 2024-05-24,18:24:13.000,145,11038161,14805,0,1716575052,13007.87551972,95.9336540400036,53469.33883968001 2024-05-24,18:24:14.000,145,11038094,14565,0,1716575053,13007.936146510001,95.90545751999889,53469.31089120001 2024-05-24,18:24:15.000,145,11038120,14685,0,1716575054,13007.909201269991,95.94775230000232,53469.317878320006 2024-05-24,18:24:16.000,145,11038087,14685,0,1716575055,13007.89572865,95.91250664999825,53469.39473664 2024-05-24,18:24:17.000,145,11038096,14885,0,1716575056,13007.882256029996,95.8702118700021,53469.3458268 2024-05-24,18:24:18.000,145,11038111,14525,0,1716575057,13007.882256029996,95.82791708999866,53469.35980104001 2024-05-24,18:24:19.000,145,11038067,15045,0,1716575058,13007.902464959996,95.79267144000187,53469.3807624 2024-05-24,18:24:20.000,145,11038067,14565,0,1716575059,13007.888992339991,95.722180140001,53469.366788160005 2024-05-24,18:24:21.000,145,11038057,14845,0,1716575060,13007.91593758,95.77857318000315,53469.366788160005 2024-05-24,18:24:22.000,145,11038086,15005,0,1716575061,13007.976564370001,95.74332752999908,53469.32486544 2024-05-24,18:24:23.000,145,11038079,14765,0,1716575062,13008.003509609996,95.722180140001,53469.2759556 2024-05-24,18:24:24.000,145,11038033,15285,0,1716575063,13008.043927469997,95.6869344900042,53469.30390408 2024-05-24,18:24:25.000,145,11038108,14525,0,1716575064,13008.043927469997,95.65873796999949,53469.28294272 2024-05-24,18:24:26.000,145,11038060,14685,0,1716575065,13008.050663779992,95.69398362000356,53469.28992984001 2024-05-24,18:24:27.000,145,11038108,15045,0,1716575066,13008.057400090001,95.64463971000077,53469.3807624 2024-05-24,18:24:28.000,145,11038056,14365,0,1716575067,13008.104554259997,95.65168884000013,53469.32486544 2024-05-24,18:24:29.000,145,11038053,14765,0,1716575068,13008.111290569992,95.65168884000013,53469.37377528 2024-05-24,18:24:30.000,145,11038110,15005,0,1716575069,13008.212335219992,95.65168884000013,53469.31089120001 2024-05-24,18:24:31.000,145,11038073,15085,0,1716575070,13008.205598909997,95.65873796999949,53469.35281392 2024-05-24,18:24:32.000,145,11038070,14365,0,1716575071,13008.246016769997,95.65873796999949,53469.35980104001 2024-05-24,18:24:33.000,145,11038060,14725,0,1716575072,13008.198862600002,95.63759058000142,53469.3458268 2024-05-24,18:24:34.000,145,11038052,14685,0,1716575073,13008.239280460002,95.6869344900042,53469.28992984001 2024-05-24,18:24:35.000,145,11038058,14685,0,1716575074,13008.259489390002,95.70808188000228,53469.35980104001 2024-05-24,18:24:36.000,145,11038093,14645,0,1716575075,13008.239280460002,95.67283622999821,53469.42268512 2024-05-24,18:24:37.000,145,11038076,14725,0,1716575076,13008.252753079993,95.74332752999908,53469.38774952001 2024-05-24,18:24:38.000,145,11038062,14525,0,1716575077,13008.313379869993,95.78562231000251,53469.3807624 2024-05-24,18:24:39.000,145,11038070,14805,0,1716575078,13008.313379869993,95.76447492000443,53469.32486544 2024-05-24,18:24:40.000,145,11038114,14485,0,1716575079,13008.367270349998,95.86316274000274,53469.35980104001 2024-05-24,18:24:41.000,145,11038133,14445,0,1716575080,13008.347061419998,95.86316274000274,53469.35980104001 2024-05-24,18:24:42.000,145,11038053,14565,0,1716575081,13008.360534039988,95.87726100000145,53469.39473664 2024-05-24,18:24:43.000,145,11038072,14685,0,1716575082,13008.374006659993,95.94070317000296,53469.39473664 2024-05-24,18:24:44.000,145,11038104,14405,0,1716575083,13008.347061419998,95.95480143000168,53469.38774952001 2024-05-24,18:24:45.000,145,11038096,14565,0,1716575084,13008.259489390002,96.01119447000383,53469.39473664 2024-05-24,18:24:46.000,145,11038108,14765,0,1716575085,13008.286434629998,96.01119447000383,53469.32486544 2024-05-24,18:24:47.000,145,11038081,15045,0,1716575086,13008.205598909997,96.03939099000127,53469.35281392 2024-05-24,18:24:48.000,145,11038097,14565,0,1716575087,13008.165181049997,96.05348924999998,53469.32486544 2024-05-24,18:24:49.000,145,11038094,14765,0,1716575088,13008.057400090001,96.09578403000341,53469.32486544 2024-05-24,18:24:50.000,145,11038081,14685,0,1716575089,13008.016982230001,96.0816857700047,53469.33185256 2024-05-24,18:24:51.000,145,11038064,14565,0,1716575090,13007.956355440001,96.14512793999893,53469.37377528 2024-05-24,18:24:52.000,145,11038069,14605,0,1716575091,13007.91593758,96.13102968000021,53469.3807624 2024-05-24,18:24:53.000,145,11038074,14645,0,1716575092,13007.868783409991,96.10283316000277,53469.39473664 2024-05-24,18:24:54.000,145,11038144,14725,0,1716575093,13007.78794768999,96.10283316000277,53469.366788160005 2024-05-24,18:24:55.000,145,11038062,14885,0,1716575094,13007.70711196999,96.13102968000021,53469.317878320006 2024-05-24,18:24:56.000,145,11038074,14525,0,1716575095,13007.68690303999,96.07463663999806,53469.32486544 2024-05-24,18:24:57.000,145,11038052,14685,0,1716575096,13007.619539939995,96.0816857700047,53469.3458268 2024-05-24,18:24:58.000,145,11038068,14605,0,1716575097,13007.58585838999,96.05348924999998,53469.317878320006 2024-05-24,18:24:59.000,145,11038063,14485,0,1716575098,13007.55217684,96.02529273000255,53469.317878320006 2024-05-24,18:25:00.000,145,11038089,14805,0,1716575099,13007.55217684,95.99709620999784,53469.248007120004 2024-05-24,18:25:01.000,145,11038037,14685,0,1716575100,13007.558913149995,95.95480143000168,53469.296916960004 2024-05-24,18:25:02.000,145,11038040,14725,0,1716575101,13007.56564945999,95.92660491000424,53469.30390408 2024-05-24,18:25:03.000,145,11038051,15005,0,1716575102,13007.558913149995,95.91955578000488,53469.2759556 2024-05-24,18:25:04.000,145,11038068,14525,0,1716575103,13007.64648517999,95.84906448000402,53469.28294272 2024-05-24,18:25:05.000,145,11038031,14525,0,1716575104,13007.659957799995,95.8208679599993,53469.32486544 2024-05-24,18:25:06.000,145,11038026,14565,0,1716575105,13007.69363935,95.79267144000187,53469.30390408 2024-05-24,18:25:07.000,145,11038035,14645,0,1716575106,13007.73405721,95.72922927000036,53469.28992984001 2024-05-24,18:25:08.000,145,11038070,14725,0,1716575107,13007.81489293,95.69398362000356,53469.25499424 2024-05-24,18:25:09.000,145,11038035,14325,0,1716575108,13007.781211379996,95.63054145000206,53469.26198136001 2024-05-24,18:25:10.000,145,11038001,14565,0,1716575109,13007.821629239996,95.63054145000206,53469.22005864001 2024-05-24,18:25:11.000,145,11038062,14685,0,1716575110,13007.83510186,95.61644319000334,53469.21307152 2024-05-24,18:25:12.000,145,11038011,14405,0,1716575111,13007.882256029996,95.56709928000055,53469.24102000001 2024-05-24,18:25:13.000,145,11038083,14805,0,1716575112,13007.902464959996,95.56005015000119,53469.19211016001 2024-05-24,18:25:14.000,145,11038057,14525,0,1716575113,13007.902464959996,95.60234493000462,53469.248007120004 2024-05-24,18:25:15.000,145,11038015,14525,0,1716575114,13007.909201269991,95.60234493000462,53469.2060844 2024-05-24,18:25:16.000,145,11038071,14645,0,1716575115,13007.87551972,95.63054145000206,53469.26198136001 2024-05-24,18:25:17.000,145,11038051,14285,0,1716575116,13007.848574479991,95.6234923200027,53469.17813592 2024-05-24,18:25:18.000,145,11038069,14245,0,1716575117,13007.848574479991,95.69398362000356,53469.22005864001 2024-05-24,18:25:19.000,145,11038049,14725,0,1716575118,13007.83510186,95.72922927000036,53469.248007120004 2024-05-24,18:25:20.000,145,11038061,14365,0,1716575119,13007.794684,95.72922927000036,53469.25499424 2024-05-24,18:25:21.000,145,11038069,13965,0,1716575120,13007.74752982999,95.79972057000123,53469.2759556 2024-05-24,18:25:22.000,145,11038078,14565,0,1716575121,13007.66669410999,95.84906448000402,53469.26198136001 2024-05-24,18:25:23.000,145,11038048,14645,0,1716575122,13007.659957799995,95.87726100000145,53469.268968480006 2024-05-24,18:25:24.000,145,11038054,14325,0,1716575123,13007.60606731999,95.92660491000424,53469.22005864001 2024-05-24,18:25:25.000,145,11038060,14565,0,1716575124,13007.57238577,95.97594881999976,53469.25499424 2024-05-24,18:25:26.000,145,11038065,14765,0,1716575125,13007.498286359994,95.99709620999784,53469.23403288 2024-05-24,18:25:27.000,145,11038069,14805,0,1716575126,13007.498286359994,96.04644012000063,53469.22005864001 2024-05-24,18:25:28.000,145,11038042,14405,0,1716575127,13007.437659569994,96.03939099000127,53469.18512304 2024-05-24,18:25:29.000,145,11038080,14445,0,1716575128,13007.40397801999,96.04644012000063,53469.17114880001 2024-05-24,18:25:30.000,145,11038046,14565,0,1716575129,13007.377032779994,96.02529273000255,53469.22005864001 2024-05-24,18:25:31.000,145,11038074,14605,0,1716575130,13007.350087539999,96.07463663999806,53469.19211016001 2024-05-24,18:25:32.000,145,11038046,14285,0,1716575131,13007.343351229989,96.0816857700047,53469.18512304 2024-05-24,18:25:33.000,145,11038050,14525,0,1716575132,13007.329878609999,96.04644012000063,53469.16416168 2024-05-24,18:25:34.000,145,11038086,14485,0,1716575133,13007.275988129993,96.03939099000127,53469.11525184 2024-05-24,18:25:35.000,145,11038051,14565,0,1716575134,13007.282724439989,95.99709620999784,53469.22005864001 2024-05-24,18:25:36.000,145,11038116,14925,0,1716575135,13007.262515509989,95.95480143000168,53469.150187440006 2024-05-24,18:25:37.000,145,11038044,14485,0,1716575136,13007.228833959998,95.9336540400036,53469.150187440006 2024-05-24,18:25:38.000,145,11038048,14365,0,1716575137,13007.174943479993,95.91250664999825,53469.101277600006 2024-05-24,18:25:39.000,145,11038043,14645,0,1716575138,13007.208625029998,95.87726100000145,53469.11525184 2024-05-24,18:25:40.000,145,11038033,14565,0,1716575139,13007.195152409993,95.84906448000402,53469.129226080004 2024-05-24,18:25:41.000,145,11038059,14405,0,1716575140,13007.147998239998,95.82791708999866,53469.07332912001 2024-05-24,18:25:42.000,145,11038032,14605,0,1716575141,13007.161470859988,95.84906448000402,53469.07332912001 2024-05-24,18:25:43.000,145,11038073,14645,0,1716575142,13007.174943479993,95.81381882999995,53469.066342 2024-05-24,18:25:44.000,145,11038077,14765,0,1716575143,13007.141261930003,95.79972057000123,53469.09429048001 2024-05-24,18:25:45.000,145,11038021,14525,0,1716575144,13007.114316689993,95.78562231000251,53469.10826472 2024-05-24,18:25:46.000,145,11038102,14285,0,1716575145,13007.094107759993,95.77857318000315,53469.03839352 2024-05-24,18:25:47.000,145,11038109,14485,0,1716575146,13007.060426210002,95.80676970000059,53469.08730336 2024-05-24,18:25:48.000,145,11038068,15005,0,1716575147,13007.033480969993,95.79267144000187,53469.066342 2024-05-24,18:25:49.000,145,11038049,14245,0,1716575148,13007.013272039992,95.81381882999995,53469.10826472 2024-05-24,18:25:50.000,145,11038042,14365,0,1716575149,13006.952645249992,95.86316274000274,53469.05935488 2024-05-24,18:25:51.000,145,11038066,14485,0,1716575150,13006.905491079997,95.90545751999889,53469.07332912001 2024-05-24,18:25:52.000,145,11038037,14205,0,1716575151,13006.885282149997,95.9336540400036,53469.05236776001 2024-05-24,18:25:53.000,145,11038073,14285,0,1716575152,13006.844864289997,95.94070317000296,53469.066342 2024-05-24,18:25:54.000,145,11038067,14245,0,1716575153,13006.838127980001,96.01119447000383,53469.03839352 2024-05-24,18:25:55.000,145,11038027,14205,0,1716575154,13006.784237499996,95.99709620999784,53468.98948368 2024-05-24,18:25:56.000,145,11038052,14245,0,1716575155,13006.790973809992,95.97594881999976,53469.01044504 2024-05-24,18:25:57.000,145,11038065,14365,0,1716575156,13006.750555949991,96.01119447000383,53469.03839352 2024-05-24,18:25:58.000,145,11038018,14485,0,1716575157,13006.730347019991,96.00414534000447,53468.9964708 2024-05-24,18:25:59.000,145,11038052,14205,0,1716575158,13006.67645654,96.02529273000255,53468.97550944001 2024-05-24,18:26:00.000,145,11038030,14245,0,1716575159,13006.716874400001,96.01119447000383,53468.961535200004 2024-05-24,18:26:01.000,145,11038067,14085,0,1716575160,13006.710138089991,96.0323418600019,53468.961535200004 2024-05-24,18:26:02.000,145,11038034,14445,0,1716575161,13006.683192849996,96.05348924999998,53468.94756096 2024-05-24,18:26:03.000,145,11038073,14365,0,1716575162,13006.67645654,96.03939099000127,53468.933586720006 2024-05-24,18:26:04.000,145,11038067,14005,0,1716575163,13006.69666547,96.0323418600019,53468.97550944001 2024-05-24,18:26:05.000,145,11038073,14285,0,1716575164,13006.683192849996,96.05348924999998,53468.94756096 2024-05-24,18:26:06.000,145,11038032,14205,0,1716575165,13006.67645654,96.04644012000063,53468.98948368 2024-05-24,18:26:07.000,145,11038037,14245,0,1716575166,13006.669720229991,96.01824360000319,53468.94756096 2024-05-24,18:26:08.000,145,11038065,14485,0,1716575167,13006.65624761,95.98299794999912,53468.912625360004 2024-05-24,18:26:09.000,145,11038072,14085,0,1716575168,13006.683192849996,95.95480143000168,53468.94057384 2024-05-24,18:26:10.000,145,11038058,14445,0,1716575169,13006.689929159991,95.92660491000424,53468.863715520005 2024-05-24,18:26:11.000,145,11038043,14525,0,1716575170,13006.642774989996,95.92660491000424,53468.88467688001 2024-05-24,18:26:12.000,145,11038029,14085,0,1716575171,13006.669720229991,95.90545751999889,53468.91961248 2024-05-24,18:26:13.000,145,11038071,14085,0,1716575172,13006.669720229991,95.8702118700021,53468.87768976 2024-05-24,18:26:14.000,145,11038051,14285,0,1716575173,13006.662983919996,95.83496621999802,53468.863715520005 2024-05-24,18:26:15.000,145,11038033,14125,0,1716575174,13006.689929159991,95.84906448000402,53468.863715520005 2024-05-24,18:26:16.000,145,11038025,14245,0,1716575175,13006.723610709996,95.84201535000466,53468.891664 2024-05-24,18:26:17.000,145,11038064,14485,0,1716575176,13006.730347019991,95.8702118700021,53468.8217928 2024-05-24,18:26:18.000,145,11038036,14565,0,1716575177,13006.757292260001,95.86316274000274,53468.83576704001 2024-05-24,18:26:19.000,145,11038058,14765,0,1716575178,13006.730347019991,95.84906448000402,53468.80781856001 2024-05-24,18:26:20.000,145,11038090,14445,0,1716575179,13006.784237499996,95.89135926000017,53468.84275416 2024-05-24,18:26:21.000,145,11038036,14205,0,1716575180,13006.817919050001,95.90545751999889,53468.863715520005 2024-05-24,18:26:22.000,145,11038046,14765,0,1716575181,13006.784237499996,95.94070317000296,53468.83576704001 2024-05-24,18:26:23.000,145,11038074,14565,0,1716575182,13006.811182739992,95.96185056000104,53468.85672840001 2024-05-24,18:26:24.000,145,11038051,14205,0,1716575183,13006.858336910002,95.99004707999848,53468.814805680006 2024-05-24,18:26:25.000,145,11038048,14085,0,1716575184,13006.878545840002,96.04644012000063,53468.84275416 2024-05-24,18:26:26.000,145,11038016,14205,0,1716575185,13006.811182739992,96.01824360000319,53468.83576704001 2024-05-24,18:26:27.000,145,11038024,14405,0,1716575186,13006.851600599992,96.04644012000063,53468.82877992 2024-05-24,18:26:28.000,145,11038041,14325,0,1716575187,13006.844864289997,96.06053837999934,53468.84974128 2024-05-24,18:26:29.000,145,11038036,14325,0,1716575188,13006.770764879991,96.04644012000063,53468.84275416 2024-05-24,18:26:30.000,145,11038051,14845,0,1716575189,13006.790973809992,96.08873490000406,53468.83576704001 2024-05-24,18:26:31.000,145,11038008,14045,0,1716575190,13006.757292260001,96.04644012000063,53468.84974128 2024-05-24,18:26:32.000,145,11038049,14205,0,1716575191,13006.750555949991,96.02529273000255,53468.793844320004 2024-05-24,18:26:33.000,145,11037988,14365,0,1716575192,13006.662983919996,96.0323418600019,53468.80781856001 2024-05-24,18:26:34.000,145,11037984,14485,0,1716575193,13006.642774989996,96.01119447000383,53468.73096024 2024-05-24,18:26:35.000,145,11038043,14245,0,1716575194,13006.662983919996,95.94775230000232,53468.71698600001 2024-05-24,18:26:36.000,145,11038016,14365,0,1716575195,13006.649511299991,95.91250664999825,53468.75890872001 2024-05-24,18:26:37.000,145,11038029,14325,0,1716575196,13006.602357129996,95.91250664999825,53468.77987008 2024-05-24,18:26:38.000,145,11038072,14045,0,1716575197,13006.58888450999,95.87726100000145,53468.77987008 2024-05-24,18:26:39.000,145,11037997,14245,0,1716575198,13006.60909343999,95.88431013000081,53468.72397312 2024-05-24,18:26:40.000,145,11038040,14325,0,1716575199,13006.582148199996,95.85611361000338,53468.73794736001 2024-05-24,18:26:41.000,145,11038054,14245,0,1716575200,13006.602357129996,95.79972057000123,53468.73096024 2024-05-24,18:26:42.000,145,11038064,14485,0,1716575201,13006.59562082,95.80676970000059,53468.73794736001 2024-05-24,18:26:43.000,145,11038034,14285,0,1716575202,13006.63603868,95.79972057000123,53468.696024640005 2024-05-24,18:26:44.000,145,11037992,14645,0,1716575203,13006.649511299991,95.84201535000466,53468.72397312 2024-05-24,18:26:45.000,145,11038011,14565,0,1716575204,13006.689929159991,95.78562231000251,53468.71698600001 2024-05-24,18:26:46.000,145,11038015,14565,0,1716575205,13006.730347019991,95.7574257899978,53468.67506328 2024-05-24,18:26:47.000,145,11037998,14285,0,1716575206,13006.757292260001,95.79267144000187,53468.647114800006 2024-05-24,18:26:48.000,145,11038053,14285,0,1716575207,13006.790973809992,95.84201535000466,53468.63314056 2024-05-24,18:26:49.000,145,11037972,14565,0,1716575208,13006.831391669992,95.84201535000466,53468.66807616001 2024-05-24,18:26:50.000,145,11038071,14405,0,1716575209,13006.831391669992,95.83496621999802,53468.7519216 2024-05-24,18:26:51.000,145,11038039,14765,0,1716575210,13006.804446429996,95.8208679599993,53468.73096024 2024-05-24,18:26:52.000,145,11038076,14285,0,1716575211,13006.858336910002,95.85611361000338,53468.75890872001 2024-05-24,18:26:53.000,145,11038055,15085,0,1716575212,13006.777501190001,95.84201535000466,53468.77288296 2024-05-24,18:26:54.000,145,11038058,13965,0,1716575213,13006.737083330001,95.84201535000466,53468.73096024 2024-05-24,18:26:55.000,145,11038059,14365,0,1716575214,13006.662983919996,95.8208679599993,53468.744934480004 2024-05-24,18:26:56.000,145,11038054,14285,0,1716575215,13006.629302369991,95.80676970000059,53468.70999888 2024-05-24,18:26:57.000,145,11038063,14205,0,1716575216,13006.55520296,95.79972057000123,53468.67506328 2024-05-24,18:26:58.000,145,11038036,14565,0,1716575217,13006.501312479995,95.82791708999866,53468.66108904 2024-05-24,18:26:59.000,145,11038047,14285,0,1716575218,13006.47436724,95.79972057000123,53468.71698600001 2024-05-24,18:27:00.000,145,11037991,14205,0,1716575219,13006.42721306999,95.79267144000187,53468.71698600001 2024-05-24,18:27:01.000,145,11038031,14525,0,1716575220,13006.380058899995,95.77152405000379,53468.67506328 2024-05-24,18:27:02.000,145,11038032,14325,0,1716575221,13006.38679520999,95.7574257899978,53468.65410192 2024-05-24,18:27:03.000,145,11038048,14165,0,1716575222,13006.40700413999,95.75037665999844,53468.65410192 2024-05-24,18:27:04.000,145,11038066,14205,0,1716575223,13006.43394938,95.71513101000164,53468.66807616001 2024-05-24,18:27:05.000,145,11038076,14845,0,1716575224,13006.420476759995,95.72922927000036,53468.67506328 2024-05-24,18:27:06.000,145,11038089,14205,0,1716575225,13006.460894619995,95.72922927000036,53468.64012768001 2024-05-24,18:27:07.000,145,11038077,14125,0,1716575226,13006.50804878999,95.73627839999972,53468.66108904 2024-05-24,18:27:08.000,145,11038019,14285,0,1716575227,13006.541730339995,95.70808188000228,53468.66807616001 2024-05-24,18:27:09.000,145,11038071,14005,0,1716575228,13006.56867557999,95.66578709999885,53468.66807616001 2024-05-24,18:27:10.000,145,11038049,14205,0,1716575229,13006.59562082,95.70103275000292,53468.65410192 2024-05-24,18:27:11.000,145,11038019,14365,0,1716575230,13006.60909343999,95.70808188000228,53468.65410192 2024-05-24,18:27:12.000,145,11038036,14165,0,1716575231,13006.649511299991,95.69398362000356,53468.65410192 2024-05-24,18:27:13.000,145,11038031,14605,0,1716575232,13006.63603868,95.70103275000292,53468.67506328 2024-05-24,18:27:14.000,145,11038036,14605,0,1716575233,13006.60909343999,95.67283622999821,53468.647114800006 2024-05-24,18:27:15.000,145,11038040,14245,0,1716575234,13006.56867557999,95.70808188000228,53468.65410192 2024-05-24,18:27:16.000,145,11037999,14205,0,1716575235,13006.521521409995,95.6869344900042,53468.64012768001 2024-05-24,18:27:17.000,145,11038020,14405,0,1716575236,13006.46763092999,95.65873796999949,53468.626153440004 2024-05-24,18:27:18.000,145,11038059,14525,0,1716575237,13006.45415831,95.67988536000485,53468.64012768001 2024-05-24,18:27:19.000,145,11038013,14565,0,1716575238,13006.42721306999,95.722180140001,53468.6121792 2024-05-24,18:27:20.000,145,11038026,14205,0,1716575239,13006.38679520999,95.71513101000164,53468.63314056 2024-05-24,18:27:21.000,145,11038083,14365,0,1716575240,13006.39353152,95.74332752999908,53468.647114800006 2024-05-24,18:27:22.000,145,11038070,14565,0,1716575241,13006.37332259,95.74332752999908,53468.647114800006 2024-05-24,18:27:23.000,145,11038024,14525,0,1716575242,13006.38679520999,95.7574257899978,53468.73096024 2024-05-24,18:27:24.000,145,11037988,14405,0,1716575243,13006.39353152,95.7574257899978,53468.66108904 2024-05-24,18:27:25.000,145,11038029,14485,0,1716575244,13006.40700413999,95.78562231000251,53468.66108904 2024-05-24,18:27:26.000,145,11038027,14725,0,1716575245,13006.40700413999,95.79267144000187,53468.73794736001 2024-05-24,18:27:27.000,145,11038054,14685,0,1716575246,13006.43394938,95.8208679599993,53468.64012768001 2024-05-24,18:27:28.000,145,11038032,14565,0,1716575247,13006.440685689995,95.8208679599993,53468.70999888 2024-05-24,18:27:29.000,145,11038019,14045,0,1716575248,13006.481103549995,95.80676970000059,53468.68903752001 2024-05-24,18:27:30.000,145,11038063,14525,0,1716575249,13006.43394938,95.84906448000402,53468.66108904 2024-05-24,18:27:31.000,145,11038051,14045,0,1716575250,13006.39353152,95.84906448000402,53468.70999888 2024-05-24,18:27:32.000,145,11037989,14365,0,1716575251,13006.40700413999,95.83496621999802,53468.66807616001 2024-05-24,18:27:33.000,145,11038033,14085,0,1716575252,13006.42721306999,95.8702118700021,53468.6121792 2024-05-24,18:27:34.000,145,11038049,14485,0,1716575253,13006.36658627999,95.84201535000466,53468.65410192 2024-05-24,18:27:35.000,145,11038067,14445,0,1716575254,13006.33290473,95.8208679599993,53468.64012768001 2024-05-24,18:27:36.000,145,11037985,14565,0,1716575255,13006.359849969995,95.81381882999995,53468.63314056 2024-05-24,18:27:37.000,145,11038015,14485,0,1716575256,13006.33290473,95.75037665999844,53468.626153440004 2024-05-24,18:27:38.000,145,11038031,14205,0,1716575257,13006.3126958,95.74332752999908,53468.626153440004 2024-05-24,18:27:39.000,145,11038067,14125,0,1716575258,13006.30595948999,95.71513101000164,53468.65410192 2024-05-24,18:27:40.000,145,11038065,14525,0,1716575259,13006.28575055999,95.6869344900042,53468.626153440004 2024-05-24,18:27:41.000,145,11038087,14045,0,1716575260,13006.33290473,95.64463971000077,53468.647114800006 2024-05-24,18:27:42.000,145,11038040,14325,0,1716575261,13006.33290473,95.63759058000142,53468.63314056 2024-05-24,18:27:43.000,145,11038039,14045,0,1716575262,13006.38679520999,95.56709928000055,53468.60519208 2024-05-24,18:27:44.000,145,11038044,14325,0,1716575263,13006.40700413999,95.56005015000119,53468.64012768001 2024-05-24,18:27:45.000,145,11038045,14245,0,1716575264,13006.460894619995,95.55300102000183,53468.66108904 2024-05-24,18:27:46.000,145,11038033,14605,0,1716575265,13006.53499403,95.50365710999904,53468.647114800006 2024-05-24,18:27:47.000,145,11038034,14205,0,1716575266,13006.58888450999,95.48955885000032,53468.626153440004 2024-05-24,18:27:58.000,145,11038065,14445,0,1716575277,13006.723610709996,95.53185363000375,53468.63314056 2024-05-24,18:27:59.000,145,11038026,14325,0,1716575278,13006.683192849996,95.56005015000119,53468.63314056 2024-05-24,18:28:00.000,145,11038051,14165,0,1716575279,13006.622566059996,95.5741484099999,53468.66108904 2024-05-24,18:28:01.000,145,11038032,13725,0,1716575280,13006.58888450999,95.59529579999798,53468.67506328 2024-05-24,18:28:02.000,145,11038033,14485,0,1716575281,13006.57541189,95.65168884000013,53468.65410192 2024-05-24,18:28:03.000,145,11038097,14285,0,1716575282,13006.58888450999,95.70103275000292,53468.65410192 2024-05-24,18:28:04.000,145,11038026,14285,0,1716575283,13006.582148199996,95.722180140001,53468.66108904 2024-05-24,18:28:05.000,145,11038046,14605,0,1716575284,13006.56867557999,95.73627839999972,53468.66807616001 2024-05-24,18:28:06.000,145,11038048,14245,0,1716575285,13006.58888450999,95.7574257899978,53468.626153440004 2024-05-24,18:28:07.000,145,11037999,14325,0,1716575286,13006.541730339995,95.7574257899978,53468.647114800006 2024-05-24,18:28:08.000,145,11038120,14205,0,1716575287,13006.53499403,95.82791708999866,53468.66108904 2024-05-24,18:28:09.000,145,11038067,14245,0,1716575288,13006.5147851,95.84906448000402,53468.6820504 2024-05-24,18:28:10.000,145,11038045,13885,0,1716575289,13006.46763092999,95.80676970000059,53468.696024640005 2024-05-24,18:28:11.000,145,11038034,14565,0,1716575290,13006.37332259,95.77152405000379,53468.6820504 2024-05-24,18:28:12.000,145,11038052,14125,0,1716575291,13006.3126958,95.70808188000228,53468.72397312 2024-05-24,18:28:13.000,145,11038050,14285,0,1716575292,13006.29248687,95.69398362000356,53468.66108904 2024-05-24,18:28:14.000,145,11038060,14645,0,1716575293,13006.198178529994,95.6234923200027,53468.696024640005 2024-05-24,18:28:15.000,145,11038042,14485,0,1716575294,13006.157760669994,95.55300102000183,53468.70999888 2024-05-24,18:28:16.000,145,11038042,14565,0,1716575295,13006.083661259989,95.49660797999968,53468.66807616001 2024-05-24,18:28:17.000,145,11038021,14565,0,1716575296,13006.043243399989,95.44726407000417,53468.68903752001 2024-05-24,18:28:18.000,145,11038018,14125,0,1716575297,13006.009561849998,95.34857624999859,53468.6820504 2024-05-24,18:28:19.000,145,11038035,14365,0,1716575298,13005.982616609988,95.36972364000394,53468.72397312 2024-05-24,18:28:20.000,145,11038037,14125,0,1716575299,13006.002825539988,95.31333060000179,53468.68903752001 2024-05-24,18:28:21.000,145,11038035,14805,0,1716575300,13006.076924949994,95.27103581999836,53468.66807616001 2024-05-24,18:28:22.000,145,11038070,14525,0,1716575301,13006.083661259989,95.24988843000028,53468.68903752001 2024-05-24,18:28:23.000,145,11038036,14485,0,1716575302,13006.117342809994,95.24283930000092,53468.67506328 2024-05-24,18:28:24.000,145,11038057,14325,0,1716575303,13006.211651149999,95.20054452000477,53468.647114800006 2024-05-24,18:28:25.000,145,11038053,14445,0,1716575304,13006.29248687,95.20759365000413,53468.63314056 2024-05-24,18:28:26.000,145,11038053,14245,0,1716575305,13006.339641039995,95.19349538999813,53468.68903752001 2024-05-24,18:28:27.000,145,11038053,14725,0,1716575306,13006.359849969995,95.24283930000092,53468.66108904 2024-05-24,18:28:28.000,145,11038023,14405,0,1716575307,13006.47436724,95.29218321000371,53468.70301176 2024-05-24,18:28:29.000,145,11038035,14165,0,1716575308,13006.48783985999,95.28513408000435,53468.70301176 2024-05-24,18:28:30.000,145,11038058,14285,0,1716575309,13006.481103549995,95.33447798999987,53468.647114800006 2024-05-24,18:28:31.000,145,11038072,14445,0,1716575310,13006.46763092999,95.35562537999795,53468.647114800006 2024-05-24,18:28:32.000,145,11038074,14085,0,1716575311,13006.400267829995,95.38382190000266,53468.696024640005 2024-05-24,18:28:33.000,145,11038034,14045,0,1716575312,13006.32616841999,95.39792016000138,53468.72397312 2024-05-24,18:28:34.000,145,11038067,14165,0,1716575313,13006.24533269999,95.4120184200001,53468.68903752001 2024-05-24,18:28:35.000,145,11038055,14405,0,1716575314,13006.117342809994,95.46841146000224,53468.6820504 2024-05-24,18:28:36.000,145,11038044,14485,0,1716575315,13006.023034469988,95.44726407000417,53468.67506328 2024-05-24,18:28:37.000,145,11038024,14085,0,1716575316,13005.874835649993,95.43316580999817,53468.64012768001 2024-05-24,18:28:38.000,145,11038011,14485,0,1716575317,13005.793999929992,95.43316580999817,53468.626153440004 2024-05-24,18:28:39.000,145,11038044,14205,0,1716575318,13005.740109450002,95.42611667999881,53468.63314056 2024-05-24,18:28:40.000,145,11038044,14125,0,1716575319,13005.659273730002,95.43316580999817,53468.647114800006 2024-05-24,18:28:41.000,145,11038008,14405,0,1716575320,13005.672746349992,95.4120184200001,53468.6121792 2024-05-24,18:28:42.000,145,11038069,14485,0,1716575321,13005.645801109997,95.40496929000074,53468.577243600004 2024-05-24,18:28:43.000,145,11038018,14165,0,1716575322,13005.639064800002,95.36972364000394,53468.598204960006 2024-05-24,18:28:44.000,145,11038068,14565,0,1716575323,13005.679482660002,95.38382190000266,53468.528333760005 2024-05-24,18:28:45.000,145,11038020,14365,0,1716575324,13005.740109450002,95.34857624999859,53468.56326936 2024-05-24,18:28:46.000,145,11037991,14285,0,1716575325,13005.760318380002,95.31333060000179,53468.53532088 2024-05-24,18:28:47.000,145,11038059,14165,0,1716575326,13005.800736240002,95.263986689999,53468.54929512001 2024-05-24,18:28:48.000,145,11038024,14125,0,1716575327,13005.881571960002,95.23579017000156,53468.57025648001 2024-05-24,18:28:49.000,145,11038047,14085,0,1716575328,13005.962407679988,95.20054452000477,53468.528333760005 2024-05-24,18:28:50.000,145,11038048,14125,0,1716575329,13006.016298159993,95.15120061000198,53468.542308 2024-05-24,18:28:51.000,145,11038012,14525,0,1716575330,13006.083661259989,95.11595495999791,53468.53532088 2024-05-24,18:28:52.000,145,11038028,14525,0,1716575331,13006.083661259989,95.10185669999919,53468.52134664001 2024-05-24,18:28:53.000,145,11038072,14165,0,1716575332,13006.117342809994,95.0172671399996,53468.53532088 2024-05-24,18:28:54.000,145,11038040,14365,0,1716575333,13006.130815429999,95.0172671399996,53468.50038528001 2024-05-24,18:28:55.000,145,11038029,14725,0,1716575334,13006.110606499999,94.98202149000281,53468.56326936 2024-05-24,18:28:56.000,145,11038048,14205,0,1716575335,13006.076924949994,94.9185793200013,53468.577243600004 2024-05-24,18:28:57.000,145,11037997,14285,0,1716575336,13006.009561849998,94.86923540999851,53468.52134664001 2024-05-24,18:28:58.000,145,11038048,14205,0,1716575337,13005.996089229993,94.81284237000364,53468.54929512001 2024-05-24,18:28:59.000,145,11038036,14245,0,1716575338,13005.942198749988,94.79874410999764,53468.57025648001 2024-05-24,18:29:00.000,145,11038017,14205,0,1716575339,13005.874835649993,94.77759671999956,53468.542308 2024-05-24,18:29:01.000,145,11038071,14525,0,1716575340,13005.874835649993,94.77759671999956,53468.577243600004 2024-05-24,18:29:02.000,145,11038035,14325,0,1716575341,13005.854626719993,94.77759671999956,53468.51435952 2024-05-24,18:29:03.000,145,11037983,14685,0,1716575342,13005.807472549997,94.80579324000428,53468.5073724 2024-05-24,18:29:04.000,145,11038085,14325,0,1716575343,13005.787263619997,94.79169497999828,53468.53532088 2024-05-24,18:29:05.000,145,11038034,14445,0,1716575344,13005.793999929992,94.85513714999979,53468.52134664001 2024-05-24,18:29:06.000,145,11038040,14645,0,1716575345,13005.814208859993,94.89038280000386,53468.52134664001 2024-05-24,18:29:07.000,145,11038021,14605,0,1716575346,13005.861363030002,94.91153019000194,53468.54929512001 2024-05-24,18:29:08.000,145,11038054,14005,0,1716575347,13005.874835649993,94.97497236000345,53468.57025648001 2024-05-24,18:29:09.000,145,11038018,14045,0,1716575348,13005.868099339998,94.98202149000281,53468.528333760005 2024-05-24,18:29:10.000,145,11038015,13925,0,1716575349,13005.915253509993,95.00316888000089,53468.542308 2024-05-24,18:29:11.000,145,11038031,14285,0,1716575350,13005.948935059998,95.00316888000089,53468.542308 2024-05-24,18:29:12.000,145,11037993,14085,0,1716575351,13005.908517199998,95.0172671399996,53468.53532088 2024-05-24,18:29:13.000,145,11038016,14125,0,1716575352,13005.908517199998,95.02431626999896,53468.57025648001 2024-05-24,18:29:14.000,145,11038057,14285,0,1716575353,13005.888308269998,95.03136539999832,53468.55628224 2024-05-24,18:29:15.000,145,11038027,14285,0,1716575354,13005.868099339998,95.0172671399996,53468.52134664001 2024-05-24,18:29:16.000,145,11038022,14245,0,1716575355,13005.861363030002,94.96792323000409,53468.53532088 2024-05-24,18:29:17.000,145,11038030,14485,0,1716575356,13005.807472549997,94.97497236000345,53468.542308 2024-05-24,18:29:18.000,145,11038029,14325,0,1716575357,13005.820945170002,94.93267758000002,53468.54929512001 2024-05-24,18:29:19.000,145,11038058,14605,0,1716575358,13005.814208859993,94.90448106000258,53468.56326936 2024-05-24,18:29:20.000,145,11038035,14445,0,1716575359,13005.773790999992,94.86218627999915,53468.598204960006 2024-05-24,18:29:21.000,145,11038054,14525,0,1716575360,13005.780527310002,94.82694063000235,53468.598204960006 2024-05-24,18:29:22.000,145,11038015,14605,0,1716575361,13005.827681479997,94.81284237000364,53468.55628224 2024-05-24,18:29:23.000,145,11038039,14165,0,1716575362,13005.861363030002,94.77759671999956,53468.51435952 2024-05-24,18:29:24.000,145,11038028,14245,0,1716575363,13005.861363030002,94.76349846000085,53468.577243600004 2024-05-24,18:29:25.000,145,11038085,14205,0,1716575364,13005.935462439993,94.74235107000277,53468.55628224 2024-05-24,18:29:26.000,145,11038011,14525,0,1716575365,13005.935462439993,94.74940020000213,53468.56326936 2024-05-24,18:29:27.000,145,11038037,14405,0,1716575366,13005.989352919998,94.74940020000213,53468.577243600004 2024-05-24,18:29:28.000,145,11038048,14125,0,1716575367,13006.009561849998,94.76349846000085,53468.59121784001 2024-05-24,18:29:29.000,145,11038026,14565,0,1716575368,13006.049979709998,94.7705475900002,53468.55628224 2024-05-24,18:29:30.000,145,11038022,14565,0,1716575369,13006.103870189989,94.80579324000428,53468.57025648001 2024-05-24,18:29:31.000,145,11038054,14325,0,1716575370,13006.103870189989,94.81284237000364,53468.55628224 2024-05-24,18:29:32.000,145,11038041,14445,0,1716575371,13006.097133879994,94.8833336700045,53468.528333760005 2024-05-24,18:29:33.000,145,11038053,14285,0,1716575372,13006.083661259989,94.9538249699981,53468.54929512001 2024-05-24,18:29:34.000,145,11038030,14085,0,1716575373,13006.083661259989,94.99611975000153,53468.56326936 2024-05-24,18:29:35.000,145,11038056,14045,0,1716575374,13006.063452329989,95.03136539999832,53468.54929512001 2024-05-24,18:29:36.000,145,11038038,14565,0,1716575375,13005.989352919998,95.0666110500024,53468.60519208 2024-05-24,18:29:37.000,145,11038020,14325,0,1716575376,13005.996089229993,95.10185669999919,53468.528333760005 2024-05-24,18:29:38.000,145,11038068,14205,0,1716575377,13005.948935059998,95.10890582999855,53468.577243600004 2024-05-24,18:29:39.000,145,11038080,14205,0,1716575378,13005.868099339998,95.14415148000262,53468.63314056 2024-05-24,18:29:40.000,145,11038031,14485,0,1716575379,13005.827681479997,95.15824974000134,53468.58423072 2024-05-24,18:29:41.000,145,11038028,14245,0,1716575380,13005.800736240002,95.14415148000262,53468.57025648001 2024-05-24,18:29:42.000,145,11038017,14325,0,1716575381,13005.760318380002,95.1300532200039,53468.57025648001 2024-05-24,18:29:43.000,145,11038025,14205,0,1716575382,13005.746845759997,95.08775844000047,53468.59121784001 2024-05-24,18:29:44.000,145,11038036,14485,0,1716575383,13005.746845759997,95.05956192000303,53468.57025648001 2024-05-24,18:29:45.000,145,11038063,14525,0,1716575384,13005.679482660002,95.03841452999768,53468.56326936 2024-05-24,18:29:46.000,145,11038018,14205,0,1716575385,13005.686218969997,95.01021801000024,53468.598204960006 2024-05-24,18:29:47.000,145,11038060,14645,0,1716575386,13005.706427899997,94.98202149000281,53468.52134664001 2024-05-24,18:29:48.000,145,11038022,14365,0,1716575387,13005.746845759997,94.89743193000322,53468.59121784001 2024-05-24,18:29:49.000,145,11038030,14485,0,1716575388,13005.753582069992,94.89038280000386,53468.58423072 2024-05-24,18:29:50.000,145,11038031,14365,0,1716575389,13005.733373139992,94.9185793200013,53468.49339816 2024-05-24,18:29:51.000,145,11038061,14445,0,1716575390,13005.746845759997,94.89743193000322,53468.48641104 2024-05-24,18:29:52.000,145,11038055,14325,0,1716575391,13005.733373139992,94.8833336700045,53468.458462560004 2024-05-24,18:29:53.000,145,11038062,14325,0,1716575392,13005.719900520002,94.89038280000386,53468.5073724 2024-05-24,18:29:54.000,145,11038022,14405,0,1716575393,13005.780527310002,94.86218627999915,53468.54929512001 2024-05-24,18:29:55.000,145,11038003,14525,0,1716575394,13005.760318380002,94.87628453999787,53468.48641104 2024-05-24,18:29:56.000,145,11038063,14525,0,1716575395,13005.767054689997,94.9185793200013,53468.51435952 2024-05-24,18:29:57.000,145,11038052,13925,0,1716575396,13005.793999929992,94.93972670999938,53468.51435952 2024-05-24,18:29:58.000,145,11038037,14285,0,1716575397,13005.787263619997,94.96087410000473,53468.45147544001 2024-05-24,18:29:59.000,145,11038020,14245,0,1716575398,13005.753582069992,95.02431626999896,53468.51435952 2024-05-24,18:30:00.000,145,11038039,14085,0,1716575399,13005.746845759997,95.0666110500024,53468.45147544001 2024-05-24,18:30:01.000,145,11038033,14445,0,1716575400,13005.686218969997,95.11595495999791,53468.47243680001 2024-05-24,18:30:02.000,145,11038062,14165,0,1716575401,13005.652537419992,95.18644625999877,53468.46544968 2024-05-24,18:30:03.000,145,11038011,14085,0,1716575402,13005.645801109997,95.20054452000477,53468.49339816 2024-05-24,18:30:04.000,145,11038028,14165,0,1716575403,13005.639064800002,95.29923234000307,53468.48641104 2024-05-24,18:30:05.000,145,11038054,14485,0,1716575404,13005.551492769991,95.27808494999772,53468.49339816 2024-05-24,18:30:06.000,145,11038062,14485,0,1716575405,13005.571701699992,95.29923234000307,53468.479423920006 2024-05-24,18:30:07.000,145,11038012,13805,0,1716575406,13005.544756459996,95.32037973000115,53468.528333760005 2024-05-24,18:30:08.000,145,11038012,13965,0,1716575407,13005.47739336,95.27808494999772,53468.50038528001 2024-05-24,18:30:09.000,145,11038050,14445,0,1716575408,13005.470657049991,95.29923234000307,53468.48641104 2024-05-24,18:30:10.000,145,11038053,14485,0,1716575409,13005.430239189991,95.25693755999964,53468.48641104 2024-05-24,18:30:11.000,145,11038024,14045,0,1716575410,13005.403293949996,95.24283930000092,53468.48641104 2024-05-24,18:30:12.000,145,11038040,14405,0,1716575411,13005.37634871,95.15824974000134,53468.430514080006 2024-05-24,18:30:13.000,145,11038064,14285,0,1716575412,13005.34940346999,95.1300532200039,53468.47243680001 2024-05-24,18:30:14.000,145,11038047,13885,0,1716575413,13005.322458229995,95.09480756999983,53468.40256560001 2024-05-24,18:30:15.000,145,11038080,14325,0,1716575414,13005.322458229995,95.05251279000368,53468.458462560004 2024-05-24,18:30:16.000,145,11038021,14405,0,1716575415,13005.34940346999,94.98907062000217,53468.38859136 2024-05-24,18:30:17.000,145,11038081,14205,0,1716575416,13005.35613978,94.93972670999938,53468.42352696001 2024-05-24,18:30:18.000,145,11038045,14245,0,1716575417,13005.32919453999,94.8833336700045,53468.38160424001 2024-05-24,18:30:19.000,145,11038040,14205,0,1716575418,13005.32919453999,94.84808802000043,53468.32570728 2024-05-24,18:30:20.000,145,11038035,14565,0,1716575419,13005.38982132999,94.819891500003,53468.38160424001 2024-05-24,18:30:21.000,145,11038036,14405,0,1716575420,13005.37634871,94.81284237000364,53468.34666864 2024-05-24,18:30:22.000,145,11038055,14365,0,1716575421,13005.36961239999,94.75644933000149,53468.36763 2024-05-24,18:30:23.000,145,11038066,14245,0,1716575422,13005.39655764,94.77759671999956,53468.262823200006 2024-05-24,18:30:24.000,145,11038007,14525,0,1716575423,13005.443711809996,94.78464584999892,53468.262823200006 2024-05-24,18:30:25.000,145,11038073,14725,0,1716575424,13005.450448119991,94.819891500003,53468.2977588 2024-05-24,18:30:26.000,145,11038076,14085,0,1716575425,13005.531283839991,94.84103889000107,53468.26981032 2024-05-24,18:30:27.000,145,11038054,14365,0,1716575426,13005.524547529996,94.84808802000043,53468.31872016 2024-05-24,18:30:28.000,145,11038063,14445,0,1716575427,13005.544756459996,94.89743193000322,53468.33968152 2024-05-24,18:30:29.000,145,11038041,14125,0,1716575428,13005.571701699992,94.96087410000473,53468.311733040005 2024-05-24,18:30:30.000,145,11038060,14325,0,1716575429,13005.618855870001,95.00316888000089,53468.31872016 2024-05-24,18:30:31.000,145,11038046,14285,0,1716575430,13005.632328489992,95.05251279000368,53468.2977588 2024-05-24,18:30:32.000,145,11038021,14165,0,1716575431,13005.645801109997,95.08775844000047,53468.30474592001 2024-05-24,18:30:33.000,145,11038051,14405,0,1716575432,13005.625592179997,95.10185669999919,53468.28378456001 2024-05-24,18:30:34.000,145,11038049,14045,0,1716575433,13005.612119559992,95.1300532200039,53468.26981032 2024-05-24,18:30:35.000,145,11038027,14405,0,1716575434,13005.618855870001,95.15120061000198,53468.26981032 2024-05-24,18:30:36.000,145,11038072,14245,0,1716575435,13005.578438010001,95.17234800000006,53468.24884896 2024-05-24,18:30:37.000,145,11038051,14405,0,1716575436,13005.605383249997,95.19349538999813,53468.290771680004 2024-05-24,18:30:38.000,145,11038028,14245,0,1716575437,13005.551492769991,95.17939712999942,53468.30474592001 2024-05-24,18:30:39.000,145,11037998,14405,0,1716575438,13005.571701699992,95.18644625999877,53468.28378456001 2024-05-24,18:30:40.000,145,11038046,14245,0,1716575439,13005.544756459996,95.19349538999813,53468.290771680004 2024-05-24,18:30:41.000,145,11038025,14325,0,1716575440,13005.538020150001,95.18644625999877,53468.33968152 2024-05-24,18:30:42.000,145,11038015,14405,0,1716575441,13005.517811220001,95.19349538999813,53468.31872016 2024-05-24,18:30:43.000,145,11038056,14445,0,1716575442,13005.564965389996,95.17234800000006,53468.262823200006 2024-05-24,18:30:44.000,145,11038050,14485,0,1716575443,13005.544756459996,95.1652988700007,53468.28378456001 2024-05-24,18:30:45.000,145,11038046,14325,0,1716575444,13005.517811220001,95.13710235000326,53468.23487472001 2024-05-24,18:30:46.000,145,11038050,14245,0,1716575445,13005.517811220001,95.11595495999791,53468.27679744 2024-05-24,18:30:47.000,145,11038045,14645,0,1716575446,13005.531283839991,95.0666110500024,53468.24884896 2024-05-24,18:30:48.000,145,11038002,14605,0,1716575447,13005.517811220001,95.04546366000432,53468.31872016 2024-05-24,18:30:49.000,145,11038065,14405,0,1716575448,13005.517811220001,95.04546366000432,53468.28378456001 2024-05-24,18:30:50.000,145,11038023,14285,0,1716575449,13005.551492769991,94.98907062000217,53468.28378456001 2024-05-24,18:30:51.000,145,11038043,14245,0,1716575450,13005.558229080001,94.96087410000473,53468.290771680004 2024-05-24,18:30:52.000,145,11038025,14485,0,1716575451,13005.578438010001,94.93267758000002,53468.31872016 2024-05-24,18:30:53.000,145,11038040,14285,0,1716575452,13005.645801109997,94.8833336700045,53468.31872016 2024-05-24,18:30:54.000,145,11037987,14325,0,1716575453,13005.625592179997,94.86218627999915,53468.34666864 2024-05-24,18:30:55.000,145,11038022,14525,0,1716575454,13005.666010039997,94.83398976000171,53468.33269440001 2024-05-24,18:30:56.000,145,11038052,14285,0,1716575455,13005.692955279992,94.80579324000428,53468.23487472001 2024-05-24,18:30:57.000,145,11038029,14245,0,1716575456,13005.686218969997,94.79874410999764,53468.34666864 2024-05-24,18:30:58.000,145,11038026,14285,0,1716575457,13005.706427899997,94.81284237000364,53468.360642880005 2024-05-24,18:30:59.000,145,11038052,14245,0,1716575458,13005.713164209992,94.79874410999764,53468.28378456001 2024-05-24,18:31:00.000,145,11038057,14125,0,1716575459,13005.760318380002,94.79169497999828,53468.30474592001 2024-05-24,18:31:01.000,145,11038004,14245,0,1716575460,13005.760318380002,94.76349846000085,53468.290771680004 2024-05-24,18:31:02.000,145,11038036,14645,0,1716575461,13005.740109450002,94.79874410999764,53468.30474592001 2024-05-24,18:31:03.000,145,11038083,14245,0,1716575462,13005.793999929992,94.77759671999956,53468.33269440001 2024-05-24,18:31:04.000,145,11038064,14405,0,1716575463,13005.787263619997,94.7705475900002,53468.33968152 2024-05-24,18:31:05.000,145,11038050,14325,0,1716575464,13005.847890409997,94.79169497999828,53468.311733040005 2024-05-24,18:31:06.000,145,11038047,14245,0,1716575465,13005.901780890003,94.78464584999892,53468.36763 2024-05-24,18:31:07.000,145,11038046,14205,0,1716575466,13005.895044579993,94.77759671999956,53468.37461712 2024-05-24,18:31:08.000,145,11038066,14485,0,1716575467,13005.935462439993,94.78464584999892,53468.360642880005 2024-05-24,18:31:09.000,145,11038074,14485,0,1716575468,13005.942198749988,94.7705475900002,53468.360642880005 2024-05-24,18:31:10.000,145,11038034,14245,0,1716575469,13005.975880299993,94.75644933000149,53468.37461712 2024-05-24,18:31:11.000,145,11038078,14405,0,1716575470,13005.935462439993,94.76349846000085,53468.36763 2024-05-24,18:31:12.000,145,11038101,14645,0,1716575471,13005.989352919998,94.74940020000213,53468.4375012 2024-05-24,18:31:13.000,145,11038045,14405,0,1716575472,13005.989352919998,94.76349846000085,53468.409552720004 2024-05-24,18:31:14.000,145,11038085,14125,0,1716575473,13005.982616609988,94.77759671999956,53468.409552720004 2024-05-24,18:31:15.000,145,11038109,14685,0,1716575474,13005.989352919998,94.75644933000149,53468.4375012 2024-05-24,18:31:16.000,145,11038081,14405,0,1716575475,13005.975880299993,94.74940020000213,53468.409552720004 2024-05-24,18:31:17.000,145,11038058,14525,0,1716575476,13005.948935059998,94.7705475900002,53468.46544968 2024-05-24,18:31:18.000,145,11038046,14365,0,1716575477,13005.908517199998,94.76349846000085,53468.48641104 2024-05-24,18:31:19.000,145,11038059,14485,0,1716575478,13005.928726129998,94.7705475900002,53468.45147544001 2024-05-24,18:31:20.000,145,11038074,14325,0,1716575479,13005.888308269998,94.78464584999892,53468.4375012 2024-05-24,18:31:21.000,145,11038055,14725,0,1716575480,13005.841154100002,94.7705475900002,53468.4375012 2024-05-24,18:31:22.000,145,11038114,14645,0,1716575481,13005.800736240002,94.76349846000085,53468.430514080006 2024-05-24,18:31:23.000,145,11038005,14365,0,1716575482,13005.827681479997,94.7705475900002,53468.4375012 2024-05-24,18:31:24.000,145,11038094,14525,0,1716575483,13005.780527310002,94.74940020000213,53468.46544968 2024-05-24,18:31:25.000,145,11038045,14125,0,1716575484,13005.793999929992,94.7705475900002,53468.50038528001 2024-05-24,18:31:26.000,145,11038047,14685,0,1716575485,13005.767054689997,94.76349846000085,53468.458462560004 2024-05-24,18:31:27.000,145,11038091,14165,0,1716575486,13005.746845759997,94.74940020000213,53468.46544968 2024-05-24,18:31:28.000,145,11038035,14565,0,1716575487,13005.773790999992,94.74235107000277,53468.479423920006 2024-05-24,18:31:29.000,145,11038046,14045,0,1716575488,13005.793999929992,94.71415454999806,53468.50038528001 2024-05-24,18:31:30.000,145,11038078,14565,0,1716575489,13005.780527310002,94.72825281000405,53468.5073724 2024-05-24,18:31:31.000,145,11038025,14245,0,1716575490,13005.800736240002,94.7071054199987,53468.54929512001 2024-05-24,18:31:32.000,145,11038082,14165,0,1716575491,13005.800736240002,94.64366325000447,53468.5073724 2024-05-24,18:31:33.000,145,11038060,14405,0,1716575492,13005.847890409997,94.59431934000168,53468.50038528001 2024-05-24,18:31:34.000,145,11038082,14405,0,1716575493,13005.827681479997,94.58727021000232,53468.542308 2024-05-24,18:31:35.000,145,11038054,14005,0,1716575494,13005.888308269998,94.53087717000017,53468.53532088 2024-05-24,18:31:36.000,145,11038064,14245,0,1716575495,13005.948935059998,94.48153326000465,53468.542308 2024-05-24,18:31:37.000,145,11038031,14965,0,1716575496,13005.935462439993,94.46743499999866,53468.52134664001 2024-05-24,18:31:38.000,145,11038070,14405,0,1716575497,13005.928726129998,94.4251402200025,53468.52134664001 2024-05-24,18:31:39.000,145,11038026,14325,0,1716575498,13005.928726129998,94.36874718000036,53468.542308 2024-05-24,18:31:40.000,145,11038057,14325,0,1716575499,13005.928726129998,94.34759979000228,53468.577243600004 2024-05-24,18:31:41.000,145,11038028,14085,0,1716575500,13005.942198749988,94.3264524000042,53468.54929512001 2024-05-24,18:31:42.000,145,11038029,14805,0,1716575501,13005.948935059998,94.27710849000141,53468.55628224 2024-05-24,18:31:43.000,145,11038035,14325,0,1716575502,13005.888308269998,94.26301023000269,53468.54929512001 2024-05-24,18:31:44.000,145,11038073,14405,0,1716575503,13005.861363030002,94.25596110000333,53468.56326936 2024-05-24,18:31:45.000,145,11038062,13965,0,1716575504,13005.861363030002,94.24891197000397,53468.60519208 2024-05-24,18:31:46.000,145,11038047,14245,0,1716575505,13005.834417789993,94.22776457999862,53468.577243600004 2024-05-24,18:31:47.000,145,11038051,14245,0,1716575506,13005.841154100002,94.23481370999798,53468.577243600004 2024-05-24,18:31:48.000,145,11038024,14125,0,1716575507,13005.847890409997,94.24891197000397,53468.59121784001 2024-05-24,18:31:49.000,145,11038082,14565,0,1716575508,13005.834417789993,94.26301023000269,53468.57025648001 2024-05-24,18:31:50.000,145,11038042,14285,0,1716575509,13005.841154100002,94.27005936000205,53468.61916632001 2024-05-24,18:31:51.000,145,11038088,14245,0,1716575510,13005.888308269998,94.27710849000141,53468.64012768001 2024-05-24,18:31:52.000,145,11038075,14205,0,1716575511,13005.915253509993,94.29120675000013,53468.57025648001 2024-05-24,18:31:53.000,145,11038041,14205,0,1716575512,13005.948935059998,94.33350153000356,53468.57025648001 2024-05-24,18:31:54.000,145,11038063,14125,0,1716575513,13006.009561849998,94.35464892000164,53468.61916632001 2024-05-24,18:31:55.000,145,11038072,14045,0,1716575514,13006.097133879994,94.38989456999843,53468.57025648001 2024-05-24,18:31:56.000,145,11038043,14045,0,1716575515,13006.130815429999,94.35464892000164,53468.60519208 2024-05-24,18:31:57.000,145,11038043,14005,0,1716575516,13006.20491483999,94.35464892000164,53468.61916632001 2024-05-24,18:31:58.000,145,11038053,13925,0,1716575517,13006.20491483999,94.38284543999907,53468.59121784001 2024-05-24,18:31:59.000,145,11038042,13965,0,1716575518,13006.28575055999,94.38284543999907,53468.626153440004 2024-05-24,18:32:00.000,145,11038097,14525,0,1716575519,13006.319432109995,94.37579630999971,53468.65410192 2024-05-24,18:32:01.000,145,11038077,14045,0,1716575520,13006.30595948999,94.34055066000292,53468.626153440004 2024-05-24,18:32:02.000,145,11038109,14485,0,1716575521,13006.3126958,94.33350153000356,53468.65410192 2024-05-24,18:32:03.000,145,11038087,14405,0,1716575522,13006.319432109995,94.3264524000042,53468.66108904 2024-05-24,18:32:04.000,145,11038020,14365,0,1716575523,13006.299223179994,94.27005936000205,53468.70301176 2024-05-24,18:32:05.000,145,11038048,14205,0,1716575524,13006.258805319994,94.24186284000461,53468.67506328 2024-05-24,18:32:06.000,145,11038050,14565,0,1716575525,13006.26554162999,94.19251893000182,53468.67506328 2024-05-24,18:32:07.000,145,11038048,14285,0,1716575526,13006.24533269999,94.12907676000032,53468.68903752001 2024-05-24,18:32:08.000,145,11038076,14245,0,1716575527,13006.25206901,94.08678198000416,53468.70999888 2024-05-24,18:32:09.000,145,11038058,14485,0,1716575528,13006.26554162999,94.06563458999881,53468.71698600001 2024-05-24,18:32:10.000,145,11038088,14285,0,1716575529,13006.198178529994,94.0162906800033,53468.72397312 2024-05-24,18:32:11.000,145,11038025,14365,0,1716575530,13006.218387459994,93.98104502999922,53468.70301176 2024-05-24,18:32:12.000,145,11038053,14245,0,1716575531,13006.20491483999,93.92465199000435,53468.73096024 2024-05-24,18:32:13.000,145,11038091,14805,0,1716575532,13006.171233289999,93.97399589999986,53468.77288296 2024-05-24,18:32:14.000,145,11038065,14565,0,1716575533,13006.198178529994,93.93875025000307,53468.78685720001 2024-05-24,18:32:15.000,145,11038041,14565,0,1716575534,13006.238596389994,93.91760285999771,53468.73096024 2024-05-24,18:32:16.000,145,11038107,14525,0,1716575535,13006.218387459994,93.95284851000179,53468.77288296 2024-05-24,18:32:17.000,145,11038044,14165,0,1716575536,13006.258805319994,93.93170112000371,53468.78685720001 2024-05-24,18:32:18.000,145,11038055,14245,0,1716575537,13006.25206901,93.95284851000179,53468.80083144 2024-05-24,18:32:19.000,145,11038086,14045,0,1716575538,13006.24533269999,93.9669467700005,53468.80781856001 2024-05-24,18:32:20.000,145,11038085,14205,0,1716575539,13006.218387459994,94.0162906800033,53468.814805680006 2024-05-24,18:32:21.000,145,11038001,14245,0,1716575540,13006.28575055999,94.00924155000394,53468.84974128 2024-05-24,18:32:22.000,145,11038023,14205,0,1716575541,13006.27227794,94.0162906800033,53468.82877992 2024-05-24,18:32:23.000,145,11038056,13885,0,1716575542,13006.28575055999,94.05153633000009,53468.8217928 2024-05-24,18:32:24.000,145,11038054,14285,0,1716575543,13006.30595948999,94.10088024000288,53468.82877992 2024-05-24,18:32:25.000,145,11038045,14405,0,1716575544,13006.27227794,94.10792937000224,53468.84974128 2024-05-24,18:32:26.000,145,11038096,14325,0,1716575545,13006.27227794,94.12202763000096,53468.84974128 2024-05-24,18:32:27.000,145,11038106,14005,0,1716575546,13006.279014249994,94.14317501999903,53468.793844320004 2024-05-24,18:32:28.000,145,11038072,14205,0,1716575547,13006.29248687,94.1502241499984,53468.84974128 2024-05-24,18:32:29.000,145,11038063,14165,0,1716575548,13006.26554162999,94.14317501999903,53468.87768976 2024-05-24,18:32:30.000,145,11038061,14365,0,1716575549,13006.218387459994,94.1784206700031,53468.84275416 2024-05-24,18:32:31.000,145,11038070,14365,0,1716575550,13006.211651149999,94.14317501999903,53468.84275416 2024-05-24,18:32:32.000,145,11038072,14605,0,1716575551,13006.191442219999,94.12907676000032,53468.814805680006 2024-05-24,18:32:33.000,145,11038048,14365,0,1716575552,13006.157760669994,94.14317501999903,53468.82877992 2024-05-24,18:32:34.000,145,11038069,14245,0,1716575553,13006.157760669994,94.09383111000352,53468.84275416 2024-05-24,18:32:35.000,145,11038027,14405,0,1716575554,13006.144288049989,94.05858545999945,53468.82877992 2024-05-24,18:32:36.000,145,11038048,14405,0,1716575555,13006.191442219999,94.03038894000201,53468.863715520005 2024-05-24,18:32:37.000,145,11038041,14285,0,1716575556,13006.157760669994,93.99514328999794,53468.85672840001 2024-05-24,18:32:38.000,145,11038064,14565,0,1716575557,13006.151024359999,93.91760285999771,53468.82877992 2024-05-24,18:32:39.000,145,11038059,14245,0,1716575558,13006.164496979989,93.903504599999,53468.84974128 2024-05-24,18:32:40.000,145,11038030,14325,0,1716575559,13006.211651149999,93.87530808000156,53468.863715520005 2024-05-24,18:32:41.000,145,11038042,14485,0,1716575560,13006.164496979989,93.84006243000476,53468.87768976 2024-05-24,18:32:42.000,145,11038065,14405,0,1716575561,13006.164496979989,93.79071852000197,53468.814805680006 2024-05-24,18:32:43.000,145,11038031,14445,0,1716575562,13006.157760669994,93.74842373999854,53468.863715520005 2024-05-24,18:32:44.000,145,11038062,14165,0,1716575563,13006.198178529994,93.71317809000175,53468.91961248 2024-05-24,18:32:45.000,145,11038052,14245,0,1716575564,13006.191442219999,93.67793243999768,53468.863715520005 2024-05-24,18:32:46.000,145,11038053,14125,0,1716575565,13006.211651149999,93.66383417999896,53468.89865112 2024-05-24,18:32:47.000,145,11038032,14285,0,1716575566,13006.211651149999,93.63563766000152,53468.90563824001 2024-05-24,18:32:48.000,145,11038064,14285,0,1716575567,13006.191442219999,93.63563766000152,53468.89865112 2024-05-24,18:32:49.000,145,11038027,14445,0,1716575568,13006.191442219999,93.6215394000028,53468.91961248 2024-05-24,18:32:50.000,145,11038041,14245,0,1716575569,13006.20491483999,93.62858853000216,53468.891664 2024-05-24,18:32:51.000,145,11038062,14125,0,1716575570,13006.177969599994,93.60039201000473,53468.92659960001 2024-05-24,18:32:52.000,145,11038057,14165,0,1716575571,13006.20491483999,93.6215394000028,53468.912625360004 2024-05-24,18:32:53.000,145,11038135,14045,0,1716575572,13006.18470590999,93.59334287999809,53468.95454808001 2024-05-24,18:32:54.000,145,11038049,14005,0,1716575573,13006.144288049989,93.60039201000473,53468.961535200004 2024-05-24,18:32:55.000,145,11038048,14405,0,1716575574,13006.18470590999,93.59334287999809,53468.982496560006 2024-05-24,18:32:56.000,145,11038089,14045,0,1716575575,13006.151024359999,93.60744114000408,53468.982496560006 2024-05-24,18:32:57.000,145,11038033,13925,0,1716575576,13006.171233289999,93.61449027000344,53468.94057384 2024-05-24,18:32:58.000,145,11038029,14045,0,1716575577,13006.18470590999,93.64973592000024,53468.982496560006 2024-05-24,18:32:59.000,145,11038056,14325,0,1716575578,13006.20491483999,93.64973592000024,53468.912625360004 2024-05-24,18:33:00.000,145,11038028,14045,0,1716575579,13006.218387459994,93.67793243999768,53468.95454808001 2024-05-24,18:33:01.000,145,11038057,13965,0,1716575580,13006.258805319994,93.6567850499996,53468.94756096 2024-05-24,18:33:02.000,145,11038038,14365,0,1716575581,13006.28575055999,93.64268679000088,53468.933586720006 2024-05-24,18:33:03.000,145,11038041,14365,0,1716575582,13006.30595948999,93.64973592000024,53468.94756096 2024-05-24,18:33:04.000,145,11037993,14205,0,1716575583,13006.35311366,93.6567850499996,53468.96852232 2024-05-24,18:33:05.000,145,11038017,14285,0,1716575584,13006.359849969995,93.68498157000431,53468.9964708 2024-05-24,18:33:06.000,145,11038016,14325,0,1716575585,13006.34637734999,93.67793243999768,53469.01743216 2024-05-24,18:33:07.000,145,11038029,14325,0,1716575586,13006.38679520999,93.70612896000239,53468.961535200004 2024-05-24,18:33:08.000,145,11038050,14165,0,1716575587,13006.359849969995,93.69907983000303,53469.01743216 2024-05-24,18:33:09.000,145,11038059,14325,0,1716575588,13006.40700413999,93.71317809000175,53468.9964708 2024-05-24,18:33:10.000,145,11038024,14365,0,1716575589,13006.34637734999,93.71317809000175,53469.00345792001 2024-05-24,18:33:11.000,145,11038032,14245,0,1716575590,13006.35311366,93.70612896000239,53469.00345792001 2024-05-24,18:33:12.000,145,11038017,14165,0,1716575591,13006.30595948999,93.70612896000239,53469.02441928001 2024-05-24,18:33:13.000,145,11038051,14685,0,1716575592,13006.32616841999,93.68498157000431,53469.07332912001 2024-05-24,18:33:14.000,145,11038068,14325,0,1716575593,13006.25206901,93.68498157000431,53469.05236776001 2024-05-24,18:33:15.000,145,11038062,14485,0,1716575594,13006.218387459994,93.67088330999832,53469.05236776001 2024-05-24,18:33:16.000,145,11038063,14085,0,1716575595,13006.157760669994,93.67793243999768,53469.00345792001 2024-05-24,18:33:17.000,145,11038031,14045,0,1716575596,13006.124079119989,93.67793243999768,53468.95454808001 2024-05-24,18:33:18.000,145,11038072,14245,0,1716575597,13006.036507089993,93.64268679000088,53469.03839352 2024-05-24,18:33:19.000,145,11038051,14325,0,1716575598,13005.969143989998,93.60039201000473,53469.01743216 2024-05-24,18:33:20.000,145,11038050,14165,0,1716575599,13005.935462439993,93.58629374999873,53468.97550944001 2024-05-24,18:33:21.000,145,11038033,14365,0,1716575600,13005.921989820003,93.59334287999809,53468.982496560006 2024-05-24,18:33:22.000,145,11038072,14245,0,1716575601,13005.841154100002,93.55104810000194,53469.01743216 2024-05-24,18:33:23.000,145,11038065,13965,0,1716575602,13005.814208859993,93.54399897000258,53469.01743216 2024-05-24,18:33:24.000,145,11038047,14005,0,1716575603,13005.780527310002,93.51580244999786,53468.9964708 2024-05-24,18:33:25.000,145,11038014,14085,0,1716575604,13005.706427899997,93.48055680000107,53468.9964708 2024-05-24,18:33:26.000,145,11038044,13965,0,1716575605,13005.733373139992,93.45236028000363,53468.982496560006 2024-05-24,18:33:27.000,145,11038028,14245,0,1716575606,13005.740109450002,93.43826202000491,53469.02441928001 2024-05-24,18:33:28.000,145,11038021,14045,0,1716575607,13005.706427899997,93.38186898000276,53469.031406400005 2024-05-24,18:33:29.000,145,11038001,14085,0,1716575608,13005.699691590002,93.34662332999869,53469.031406400005 2024-05-24,18:33:30.000,145,11038024,14085,0,1716575609,13005.706427899997,93.3113776800019,53468.982496560006 2024-05-24,18:33:31.000,145,11038021,14125,0,1716575610,13005.726636829997,93.24088638000103,53469.00345792001 2024-05-24,18:33:32.000,145,11038057,14045,0,1716575611,13005.733373139992,93.22678812000231,53468.94756096 2024-05-24,18:33:33.000,145,11038035,14325,0,1716575612,13005.760318380002,93.2126898600036,53468.9964708 2024-05-24,18:33:34.000,145,11037989,14885,0,1716575613,13005.740109450002,93.20564073000423,53468.94756096 2024-05-24,18:33:35.000,145,11038026,14045,0,1716575614,13005.726636829997,93.15629682000144,53468.912625360004 2024-05-24,18:33:36.000,145,11038056,14525,0,1716575615,13005.780527310002,93.12810030000401,53468.891664 2024-05-24,18:33:37.000,145,11038018,14565,0,1716575616,13005.746845759997,93.11400203999801,53468.933586720006 2024-05-24,18:33:38.000,145,11038015,14525,0,1716575617,13005.740109450002,93.13514943000337,53468.92659960001 2024-05-24,18:33:39.000,145,11038010,14685,0,1716575618,13005.726636829997,93.0646581300025,53468.90563824001 2024-05-24,18:33:40.000,145,11038009,14485,0,1716575619,13005.699691590002,93.0999037799993,53468.912625360004 2024-05-24,18:33:41.000,145,11038024,14485,0,1716575620,13005.706427899997,93.07875639000122,53468.89865112 2024-05-24,18:33:42.000,145,11038041,14205,0,1716575621,13005.686218969997,93.12810030000401,53468.863715520005 2024-05-24,18:33:43.000,145,11038054,14285,0,1716575622,13005.706427899997,93.14924769000208,53468.94057384 2024-05-24,18:33:44.000,145,11038028,14165,0,1716575623,13005.679482660002,93.13514943000337,53468.88467688001 2024-05-24,18:33:45.000,145,11038053,14525,0,1716575624,13005.645801109997,93.18449333999888,53468.84974128 2024-05-24,18:33:46.000,145,11038026,14245,0,1716575625,13005.605383249997,93.21973899000295,53468.863715520005 2024-05-24,18:33:47.000,145,11038016,14685,0,1716575626,13005.618855870001,93.2126898600036,53468.90563824001 2024-05-24,18:33:48.000,145,11038021,14405,0,1716575627,13005.585174319996,93.21973899000295,53468.87070264 2024-05-24,18:33:49.000,145,11038008,14725,0,1716575628,13005.564965389996,93.2620337699991,53468.88467688001 2024-05-24,18:33:50.000,145,11038064,14565,0,1716575629,13005.551492769991,93.30432855000254,53468.863715520005 2024-05-24,18:33:51.000,145,11038051,13965,0,1716575630,13005.490865979991,93.3113776800019,53468.84974128 2024-05-24,18:33:52.000,145,11038004,14205,0,1716575631,13005.470657049991,93.30432855000254,53468.90563824001 2024-05-24,18:33:53.000,145,11038010,14765,0,1716575632,13005.47739336,93.31842681000126,53468.90563824001 2024-05-24,18:33:54.000,145,11038033,14445,0,1716575633,13005.443711809996,93.33252506999997,53468.84974128 2024-05-24,18:33:55.000,145,11038023,14405,0,1716575634,13005.423502879996,93.33957419999933,53468.91961248 2024-05-24,18:33:56.000,145,11038035,14605,0,1716575635,13005.41676657,93.33957419999933,53468.94756096 2024-05-24,18:33:57.000,145,11038032,14565,0,1716575636,13005.38982132999,93.35367245999805,53468.88467688001 2024-05-24,18:33:58.000,145,11037987,14845,0,1716575637,13005.35613978,93.32547594000062,53468.933586720006 2024-05-24,18:33:59.000,145,11038022,14365,0,1716575638,13005.33593085,93.3113776800019,53468.87070264 2024-05-24,18:34:00.000,145,11038016,14565,0,1716575639,13005.322458229995,93.28318116000446,53468.90563824001 2024-05-24,18:34:01.000,145,11038011,14325,0,1716575640,13005.261831439995,93.24088638000103,53468.90563824001 2024-05-24,18:34:02.000,145,11038019,14485,0,1716575641,13005.282040369995,93.21973899000295,53468.89865112 2024-05-24,18:34:03.000,145,11038085,14765,0,1716575642,13005.32919453999,93.17744420999952,53468.87070264 2024-05-24,18:34:04.000,145,11038068,14805,0,1716575643,13005.33593085,93.1633459500008,53468.92659960001 2024-05-24,18:34:05.000,145,11038051,14565,0,1716575644,13005.34940346999,93.11400203999801,53468.85672840001 2024-05-24,18:34:06.000,145,11038039,14125,0,1716575645,13005.41003025999,93.09285464999994,53468.88467688001 2024-05-24,18:34:07.000,145,11038041,14405,0,1716575646,13005.383085019996,93.07875639000122,53468.88467688001 2024-05-24,18:34:08.000,145,11038041,13965,0,1716575647,13005.45718443,93.07170726000186,53468.94756096 2024-05-24,18:34:09.000,145,11038063,14125,0,1716575648,13005.504338599996,93.07170726000186,53468.912625360004 2024-05-24,18:34:10.000,145,11038033,14525,0,1716575649,13005.504338599996,93.02941247999843,53468.87768976 2024-05-24,18:34:11.000,145,11038008,14245,0,1716575650,13005.558229080001,93.01531421999971,53468.87768976 2024-05-24,18:34:12.000,145,11038059,14285,0,1716575651,13005.672746349992,93.02236334999907,53468.961535200004 2024-05-24,18:34:13.000,145,11037990,14205,0,1716575652,13005.692955279992,93.02236334999907,53468.933586720006 2024-05-24,18:34:14.000,145,11038071,13965,0,1716575653,13005.746845759997,92.98006857000291,53468.96852232 2024-05-24,18:34:15.000,145,11037985,14165,0,1716575654,13005.767054689997,93.04351074000442,53468.961535200004 2024-05-24,18:34:16.000,145,11038095,13965,0,1716575655,13005.787263619997,93.01531421999971,53468.94756096 2024-05-24,18:34:17.000,145,11038099,14285,0,1716575656,13005.847890409997,93.05760900000314,53468.95454808001 2024-05-24,18:34:18.000,145,11038015,14165,0,1716575657,13005.827681479997,93.07170726000186,53468.961535200004 2024-05-24,18:34:19.000,145,11037970,14565,0,1716575658,13005.834417789993,93.08580552000058,53468.982496560006 2024-05-24,18:34:20.000,145,11038079,14565,0,1716575659,13005.854626719993,93.07875639000122,53468.94756096 2024-05-24,18:34:21.000,145,11038035,14365,0,1716575660,13005.854626719993,93.0999037799993,53469.01743216 2024-05-24,18:34:22.000,145,11038010,14045,0,1716575661,13005.841154100002,93.14219856000273,53468.98948368 2024-05-24,18:34:23.000,145,11038010,14565,0,1716575662,13005.834417789993,93.15629682000144,53468.98948368 2024-05-24,18:34:24.000,145,11038058,14445,0,1716575663,13005.780527310002,93.19154246999824,53468.98948368 2024-05-24,18:34:25.000,145,11038017,14325,0,1716575664,13005.746845759997,93.19859160000487,53468.96852232 2024-05-24,18:34:26.000,145,11038002,14485,0,1716575665,13005.719900520002,93.22678812000231,53469.031406400005 2024-05-24,18:34:27.000,145,11038025,14205,0,1716575666,13005.692955279992,93.24793551000039,53469.01743216 2024-05-24,18:34:28.000,145,11038055,14605,0,1716575667,13005.699691590002,93.25498463999975,53468.98948368 2024-05-24,18:34:29.000,145,11038037,14725,0,1716575668,13005.639064800002,93.2620337699991,53469.031406400005 2024-05-24,18:34:30.000,145,11038008,14285,0,1716575669,13005.625592179997,93.27613202999783,53469.04538064 2024-05-24,18:34:31.000,145,11038018,14405,0,1716575670,13005.585174319996,93.29023029000382,53469.05236776001 2024-05-24,18:34:32.000,145,11038007,14645,0,1716575671,13005.598646940001,93.24088638000103,53469.04538064 2024-05-24,18:34:33.000,145,11038020,14405,0,1716575672,13005.538020150001,93.24793551000039,53469.02441928001 2024-05-24,18:34:34.000,145,11038051,14525,0,1716575673,13005.585174319996,93.23383725000167,53469.03839352 2024-05-24,18:34:35.000,145,11038016,14645,0,1716575674,13005.564965389996,93.20564073000423,53469.01743216 2024-05-24,18:34:36.000,145,11038068,14645,0,1716575675,13005.544756459996,93.1633459500008,53469.031406400005 2024-05-24,18:34:37.000,145,11038062,14245,0,1716575676,13005.564965389996,93.1633459500008,53468.94756096 2024-05-24,18:34:38.000,145,11038035,14205,0,1716575677,13005.531283839991,93.15629682000144,53468.982496560006 2024-05-24,18:34:39.000,145,11038013,13965,0,1716575678,13005.564965389996,93.12810030000401,53469.03839352 2024-05-24,18:34:40.000,145,11038021,14125,0,1716575679,13005.558229080001,93.11400203999801,53468.982496560006 2024-05-24,18:34:41.000,145,11038072,14245,0,1716575680,13005.564965389996,93.09285464999994,53469.01743216 2024-05-24,18:34:42.000,145,11037995,14125,0,1716575681,13005.571701699992,93.11400203999801,53469.031406400005 2024-05-24,18:34:43.000,145,11038072,14205,0,1716575682,13005.578438010001,93.12105117000465,53469.01743216 2024-05-24,18:34:44.000,145,11038014,14165,0,1716575683,13005.571701699992,93.07875639000122,53469.00345792001 2024-05-24,18:34:45.000,145,11037984,13965,0,1716575684,13005.538020150001,93.08580552000058,53469.05935488 2024-05-24,18:34:46.000,145,11038026,14285,0,1716575685,13005.531283839991,93.09285464999994,53468.98948368 2024-05-24,18:34:47.000,145,11038042,14085,0,1716575686,13005.504338599996,93.0646581300025,53468.92659960001 2024-05-24,18:34:48.000,145,11038005,14125,0,1716575687,13005.470657049991,93.08580552000058,53468.89865112 2024-05-24,18:34:49.000,145,11038007,14365,0,1716575688,13005.497602290001,93.09285464999994,53468.912625360004 2024-05-24,18:34:50.000,145,11038017,14045,0,1716575689,13005.497602290001,93.0999037799993,53468.89865112 2024-05-24,18:34:51.000,145,11038050,14045,0,1716575690,13005.504338599996,93.09285464999994,53468.88467688001 2024-05-24,18:34:52.000,145,11038021,14605,0,1716575691,13005.490865979991,93.09285464999994,53468.90563824001 2024-05-24,18:34:53.000,145,11038019,14165,0,1716575692,13005.517811220001,93.11400203999801,53468.8217928 2024-05-24,18:34:54.000,145,11038020,14485,0,1716575693,13005.531283839991,93.10695290999865,53468.82877992 2024-05-24,18:34:55.000,145,11038024,14165,0,1716575694,13005.571701699992,93.10695290999865,53468.87070264 2024-05-24,18:34:56.000,145,11038019,14125,0,1716575695,13005.645801109997,93.10695290999865,53468.88467688001 2024-05-24,18:34:57.000,145,11038034,14205,0,1716575696,13005.666010039997,93.11400203999801,53468.89865112 2024-05-24,18:34:58.000,145,11038039,14685,0,1716575697,13005.706427899997,93.11400203999801,53468.891664 2024-05-24,18:34:59.000,145,11038001,14285,0,1716575698,13005.780527310002,93.13514943000337,53468.85672840001 2024-05-24,18:35:00.000,145,11038018,14125,0,1716575699,13005.861363030002,93.15629682000144,53468.91961248 2024-05-24,18:35:01.000,145,11038018,14365,0,1716575700,13005.888308269998,93.17744420999952,53468.87768976 2024-05-24,18:35:02.000,145,11038019,14565,0,1716575701,13005.928726129998,93.17744420999952,53468.912625360004 2024-05-24,18:35:03.000,145,11038005,14565,0,1716575702,13005.996089229993,93.22678812000231,53468.912625360004 2024-05-24,18:35:04.000,145,11038049,14565,0,1716575703,13006.016298159993,93.22678812000231,53468.933586720006 2024-05-24,18:35:05.000,145,11038009,14565,0,1716575704,13006.049979709998,93.24088638000103,53468.92659960001 2024-05-24,18:35:06.000,145,11038016,14645,0,1716575705,13006.090397569998,93.22678812000231,53468.92659960001 2024-05-24,18:35:07.000,145,11038009,14485,0,1716575706,13006.090397569998,93.24793551000039,53468.95454808001 2024-05-24,18:35:08.000,145,11038002,14565,0,1716575707,13006.103870189989,93.28318116000446,53468.9964708 2024-05-24,18:35:09.000,145,11038060,14045,0,1716575708,13006.103870189989,93.25498463999975,53469.01044504 2024-05-24,18:35:10.000,145,11038053,13925,0,1716575709,13006.110606499999,93.2620337699991,53468.95454808001 2024-05-24,18:35:11.000,145,11038034,14365,0,1716575710,13006.130815429999,93.29023029000382,53468.933586720006 2024-05-24,18:35:12.000,145,11038041,14205,0,1716575711,13006.110606499999,93.24088638000103,53468.933586720006 2024-05-24,18:35:13.000,145,11038090,14165,0,1716575712,13006.117342809994,93.28318116000446,53468.961535200004 2024-05-24,18:35:14.000,145,11038017,14485,0,1716575713,13006.117342809994,93.28318116000446,53468.95454808001 2024-05-24,18:35:15.000,145,11038037,14365,0,1716575714,13006.144288049989,93.24793551000039,53468.95454808001 2024-05-24,18:35:16.000,145,11038038,14405,0,1716575715,13006.171233289999,93.26908289999847,53469.00345792001 2024-05-24,18:35:17.000,145,11038023,14005,0,1716575716,13006.177969599994,93.25498463999975,53468.98948368 2024-05-24,18:35:18.000,145,11038040,14525,0,1716575717,13006.20491483999,93.22678812000231,53469.01044504 2024-05-24,18:35:19.000,145,11038029,14325,0,1716575718,13006.218387459994,93.24793551000039,53468.98948368 2024-05-24,18:35:20.000,145,11038050,14525,0,1716575719,13006.238596389994,93.29727942000318,53468.98948368 2024-05-24,18:35:21.000,145,11038021,14685,0,1716575720,13006.279014249994,93.24793551000039,53469.031406400005 2024-05-24,18:35:22.000,145,11038050,14205,0,1716575721,13006.27227794,93.2620337699991,53469.08730336 2024-05-24,18:35:23.000,145,11038033,14165,0,1716575722,13006.3126958,93.29727942000318,53469.031406400005 2024-05-24,18:35:24.000,145,11038072,14525,0,1716575723,13006.319432109995,93.30432855000254,53469.08730336 2024-05-24,18:35:25.000,145,11038052,14445,0,1716575724,13006.319432109995,93.25498463999975,53469.08730336 2024-05-24,18:35:26.000,145,11038025,14485,0,1716575725,13006.339641039995,93.24088638000103,53469.02441928001 2024-05-24,18:35:27.000,145,11038098,14725,0,1716575726,13006.32616841999,93.29023029000382,53469.08730336 2024-05-24,18:35:28.000,145,11038032,14085,0,1716575727,13006.33290473,93.24793551000039,53469.066342 2024-05-24,18:35:29.000,145,11038036,14245,0,1716575728,13006.32616841999,93.19859160000487,53469.05236776001 2024-05-24,18:35:30.000,145,11038069,14245,0,1716575729,13006.36658627999,93.24088638000103,53469.080316240004 2024-05-24,18:35:31.000,145,11038059,14005,0,1716575730,13006.339641039995,93.22678812000231,53469.101277600006 2024-05-24,18:35:32.000,145,11038033,14965,0,1716575731,13006.3126958,93.2126898600036,53469.07332912001 2024-05-24,18:35:33.000,145,11038075,14085,0,1716575732,13006.32616841999,93.17744420999952,53469.07332912001 2024-05-24,18:35:34.000,145,11038044,14245,0,1716575733,13006.319432109995,93.20564073000423,53469.08730336 2024-05-24,18:35:35.000,145,11038047,14125,0,1716575734,13006.319432109995,93.18449333999888,53469.080316240004 2024-05-24,18:35:36.000,145,11038043,14125,0,1716575735,13006.35311366,93.19859160000487,53469.07332912001 2024-05-24,18:35:37.000,145,11038052,14165,0,1716575736,13006.33290473,93.1633459500008,53469.17813592 2024-05-24,18:35:38.000,145,11038036,14165,0,1716575737,13006.37332259,93.18449333999888,53469.11525184 2024-05-24,18:35:39.000,145,11038038,14165,0,1716575738,13006.37332259,93.19859160000487,53469.15717456 2024-05-24,18:35:40.000,145,11038008,14005,0,1716575739,13006.380058899995,93.19154246999824,53469.14320032001 2024-05-24,18:35:41.000,145,11038037,14285,0,1716575740,13006.41374045,93.20564073000423,53469.17114880001 2024-05-24,18:35:42.000,145,11038025,14485,0,1716575741,13006.400267829995,93.18449333999888,53469.150187440006 2024-05-24,18:35:43.000,145,11038048,14565,0,1716575742,13006.440685689995,93.21973899000295,53469.1362132 2024-05-24,18:35:44.000,145,11038050,14485,0,1716575743,13006.47436724,93.24088638000103,53469.150187440006 2024-05-24,18:35:45.000,145,11037991,14365,0,1716575744,13006.481103549995,93.20564073000423,53469.150187440006 2024-05-24,18:35:46.000,145,11038028,14045,0,1716575745,13006.460894619995,93.19859160000487,53469.19211016001 2024-05-24,18:35:47.000,145,11038063,14245,0,1716575746,13006.48783985999,93.24793551000039,53469.23403288 2024-05-24,18:35:48.000,145,11038030,14845,0,1716575747,13006.50804878999,93.21973899000295,53469.199097280005 2024-05-24,18:35:49.000,145,11038073,14405,0,1716575748,13006.50804878999,93.20564073000423,53469.22005864001 2024-05-24,18:35:50.000,145,11038048,14445,0,1716575749,13006.561939269995,93.2126898600036,53469.19211016001 2024-05-24,18:35:51.000,145,11038029,14485,0,1716575750,13006.521521409995,93.19859160000487,53469.22005864001 2024-05-24,18:35:52.000,145,11038041,14405,0,1716575751,13006.54846664999,93.19859160000487,53469.23403288 2024-05-24,18:35:53.000,145,11038049,14565,0,1716575752,13006.5147851,93.15629682000144,53469.23403288 2024-05-24,18:35:54.000,145,11038020,13725,0,1716575753,13006.541730339995,93.14219856000273,53469.268968480006 2024-05-24,18:35:55.000,145,11038084,14845,0,1716575754,13006.48783985999,93.11400203999801,53469.21307152 2024-05-24,18:35:56.000,145,11038052,14525,0,1716575755,13006.521521409995,93.07170726000186,53469.296916960004 2024-05-24,18:35:57.000,145,11038028,14365,0,1716575756,13006.521521409995,93.08580552000058,53469.31089120001 2024-05-24,18:35:58.000,145,11038068,14365,0,1716575757,13006.582148199996,93.05055987000378,53469.268968480006 2024-05-24,18:35:59.000,145,11038040,14725,0,1716575758,13006.58888450999,93.03646160999779,53469.317878320006 2024-05-24,18:36:00.000,145,11038064,14405,0,1716575759,13006.59562082,93.02941247999843,53469.296916960004 2024-05-24,18:36:01.000,145,11038048,14125,0,1716575760,13006.629302369991,92.98006857000291,53469.28294272 2024-05-24,18:36:02.000,145,11037992,14125,0,1716575761,13006.642774989996,92.95892118000484,53469.31089120001 2024-05-24,18:36:03.000,145,11038039,14685,0,1716575762,13006.730347019991,92.97301944000355,53469.31089120001 2024-05-24,18:36:04.000,145,11037987,14885,0,1716575763,13006.764028569996,92.93777378999948,53469.30390408 2024-05-24,18:36:05.000,145,11038015,14285,0,1716575764,13006.777501190001,92.93777378999948,53469.33883968001 2024-05-24,18:36:06.000,145,11038025,14485,0,1716575765,13006.764028569996,92.90252814000269,53469.31089120001 2024-05-24,18:36:07.000,145,11038038,14605,0,1716575766,13006.811182739992,92.88842988000397,53469.3458268 2024-05-24,18:36:08.000,145,11038041,14325,0,1716575767,13006.824655359997,92.87433161999797,53469.38774952001 2024-05-24,18:36:09.000,145,11038020,14445,0,1716575768,13006.865073219997,92.88842988000397,53469.39473664 2024-05-24,18:36:10.000,145,11038025,13965,0,1716575769,13006.898754770002,92.87433161999797,53469.45762072001 2024-05-24,18:36:11.000,145,11038008,14485,0,1716575770,13006.939172630002,92.88138075000461,53469.47159496 2024-05-24,18:36:12.000,145,11038049,14445,0,1716575771,13006.966117869997,92.86023335999926,53469.415698000004 2024-05-24,18:36:13.000,145,11038042,14725,0,1716575772,13007.006535729997,92.87433161999797,53469.464607840004 2024-05-24,18:36:14.000,145,11037975,14325,0,1716575773,13007.046953589997,92.88842988000397,53469.47858208001 2024-05-24,18:36:15.000,145,11038014,14605,0,1716575774,13007.053689899993,92.84613510000054,53469.485569200006 2024-05-24,18:36:16.000,145,11038018,14525,0,1716575775,13007.067162519998,92.86728248999862,53469.47159496 2024-05-24,18:36:17.000,145,11038030,14405,0,1716575776,13007.080635140002,92.86728248999862,53469.45762072001 2024-05-24,18:36:18.000,145,11037998,14005,0,1716575777,13007.060426210002,92.87433161999797,53469.47858208001 2024-05-24,18:36:19.000,145,11038011,14285,0,1716575778,13007.087371449998,92.87433161999797,53469.5205048 2024-05-24,18:36:20.000,145,11038022,14205,0,1716575779,13007.094107759993,92.89547901000333,53469.54845328 2024-05-24,18:36:21.000,145,11038047,13965,0,1716575780,13007.087371449998,92.90957727000205,53469.590376 2024-05-24,18:36:22.000,145,11038037,14285,0,1716575781,13007.073898829993,92.89547901000333,53469.534479040005 2024-05-24,18:36:23.000,145,11038045,14365,0,1716575782,13007.067162519998,92.90957727000205,53469.485569200006 2024-05-24,18:36:24.000,145,11038014,14205,0,1716575783,13007.087371449998,92.90252814000269,53469.534479040005 2024-05-24,18:36:25.000,145,11038016,14205,0,1716575784,13007.067162519998,92.93072466000012,53469.54146616 2024-05-24,18:36:26.000,145,11038065,14165,0,1716575785,13007.060426210002,92.9518720499982,53469.583388880004 2024-05-24,18:36:27.000,145,11038046,14165,0,1716575786,13006.979590490002,92.90957727000205,53469.57640176001 2024-05-24,18:36:28.000,145,11038002,14365,0,1716575787,13006.952645249992,92.9166264000014,53469.583388880004 2024-05-24,18:36:29.000,145,11038005,14525,0,1716575788,13007.013272039992,92.86023335999926,53469.56941464 2024-05-24,18:36:30.000,145,11038028,14645,0,1716575789,13006.966117869997,92.86023335999926,53469.590376 2024-05-24,18:36:31.000,145,11038022,14125,0,1716575790,13006.912227389992,92.8531842299999,53469.5205048 2024-05-24,18:36:32.000,145,11038016,14405,0,1716575791,13006.918963700002,92.83203684000182,53469.534479040005 2024-05-24,18:36:33.000,145,11038056,14525,0,1716575792,13006.905491079997,92.79679118999775,53469.56941464 2024-05-24,18:36:34.000,145,11038006,14485,0,1716575793,13006.932436319992,92.76859467000031,53469.54845328 2024-05-24,18:36:35.000,145,11037995,14445,0,1716575794,13006.945908939997,92.7544964100016,53469.590376 2024-05-24,18:36:36.000,145,11038030,14205,0,1716575795,13006.986326799997,92.76154554000095,53469.590376 2024-05-24,18:36:37.000,145,11038048,14285,0,1716575796,13006.959381560002,92.69105424000008,53469.54845328 2024-05-24,18:36:38.000,145,11038047,14485,0,1716575797,13007.013272039992,92.66285772000265,53469.55544040001 2024-05-24,18:36:39.000,145,11038015,14725,0,1716575798,13007.026744659997,92.64875946000393,53469.55544040001 2024-05-24,18:36:40.000,145,11038075,14045,0,1716575799,13007.053689899993,92.64875946000393,53469.61832448 2024-05-24,18:36:41.000,145,11038060,14325,0,1716575800,13007.067162519998,92.63466119999794,53469.56242752 2024-05-24,18:36:42.000,145,11038017,14685,0,1716575801,13007.080635140002,92.6064646800005,53469.57640176001 2024-05-24,18:36:43.000,145,11038055,14565,0,1716575802,13007.121053000003,92.59236642000178,53469.61832448 2024-05-24,18:36:44.000,145,11038034,14525,0,1716575803,13007.127789309998,92.59941555000114,53469.59736312001 2024-05-24,18:36:45.000,145,11038031,14405,0,1716575804,13007.107580379998,92.61351380999986,53469.56242752 2024-05-24,18:36:46.000,145,11038068,14405,0,1716575805,13007.080635140002,92.61351380999986,53469.61133736 2024-05-24,18:36:47.000,145,11038022,14405,0,1716575806,13007.087371449998,92.62761206999858,53469.604350240006 2024-05-24,18:36:48.000,145,11038018,14445,0,1716575807,13007.067162519998,92.61351380999986,53469.61133736 2024-05-24,18:36:49.000,145,11038071,14245,0,1716575808,13007.094107759993,92.63466119999794,53469.61133736 2024-05-24,18:36:50.000,145,11038048,14365,0,1716575809,13007.053689899993,92.65580859000329,53469.64627296001 2024-05-24,18:36:51.000,145,11038020,14165,0,1716575810,13007.053689899993,92.62056293999922,53469.62531160001 2024-05-24,18:36:52.000,145,11038053,14285,0,1716575811,13007.053689899993,92.66285772000265,53469.653260080006 2024-05-24,18:36:53.000,145,11038050,14485,0,1716575812,13007.040217280002,92.65580859000329,53469.68120856 2024-05-24,18:36:54.000,145,11038041,14205,0,1716575813,13006.993063109992,92.65580859000329,53469.67422144001 2024-05-24,18:36:55.000,145,11038032,14325,0,1716575814,13007.046953589997,92.62761206999858,53469.64627296001 2024-05-24,18:36:56.000,145,11038036,14125,0,1716575815,13006.993063109992,92.64171033000457,53469.72313128001 2024-05-24,18:36:57.000,145,11038013,14685,0,1716575816,13007.006535729997,92.62056293999922,53469.68120856 2024-05-24,18:36:58.000,145,11038018,14285,0,1716575817,13007.020008350002,92.59941555000114,53469.77902824 2024-05-24,18:36:59.000,145,11038082,14125,0,1716575818,13007.040217280002,92.64171033000457,53469.76505400001 2024-05-24,18:37:00.000,145,11038040,14445,0,1716575819,13007.033480969993,92.66990685000201,53469.74409264001 2024-05-24,18:37:01.000,145,11038016,14645,0,1716575820,13007.006535729997,92.6064646800005,53469.7301184 2024-05-24,18:37:02.000,145,11037990,14245,0,1716575821,13007.033480969993,92.6064646800005,53469.7301184 2024-05-24,18:37:03.000,145,11038066,14325,0,1716575822,13007.073898829993,92.61351380999986,53469.77902824 2024-05-24,18:37:04.000,145,11038039,14405,0,1716575823,13007.073898829993,92.57826816000306,53469.79300248001 2024-05-24,18:37:05.000,145,11038056,14645,0,1716575824,13007.094107759993,92.59236642000178,53469.799989600004 2024-05-24,18:37:06.000,145,11038052,14485,0,1716575825,13007.134525619993,92.59236642000178,53469.772041120006 2024-05-24,18:37:07.000,145,11038070,14565,0,1716575826,13007.141261930003,92.55712076999771,53469.751079760004 2024-05-24,18:37:08.000,145,11038060,14205,0,1716575827,13007.168207169998,92.59236642000178,53469.72313128001 2024-05-24,18:37:09.000,145,11038053,14245,0,1716575828,13007.222097649988,92.59236642000178,53469.78601536 2024-05-24,18:37:10.000,145,11038034,14605,0,1716575829,13007.201888719988,92.5712190300037,53469.79300248001 2024-05-24,18:37:11.000,145,11038038,14365,0,1716575830,13007.215361339993,92.57826816000306,53469.78601536 2024-05-24,18:37:12.000,145,11038032,14365,0,1716575831,13007.235570269993,92.56416990000434,53469.81396384001 2024-05-24,18:37:13.000,145,11038072,14405,0,1716575832,13007.201888719988,92.57826816000306,53469.82793808 2024-05-24,18:37:14.000,145,11038044,14445,0,1716575833,13007.215361339993,92.61351380999986,53469.77902824 2024-05-24,18:37:15.000,145,11038070,14205,0,1716575834,13007.201888719988,92.61351380999986,53469.8349252 2024-05-24,18:37:16.000,145,11038046,14365,0,1716575835,13007.208625029998,92.62056293999922,53469.79300248001 2024-05-24,18:37:17.000,145,11038045,14245,0,1716575836,13007.168207169998,92.63466119999794,53469.8349252 2024-05-24,18:37:18.000,145,11038062,14525,0,1716575837,13007.161470859988,92.69105424000008,53469.85588656 2024-05-24,18:37:19.000,145,11038085,14245,0,1716575838,13007.134525619993,92.69105424000008,53469.78601536 2024-05-24,18:37:20.000,145,11038040,14405,0,1716575839,13007.121053000003,92.68400511000073,53469.87684792 2024-05-24,18:37:21.000,145,11038052,14365,0,1716575840,13007.094107759993,92.67695598000137,53469.89780928 2024-05-24,18:37:22.000,145,11038043,14605,0,1716575841,13007.060426210002,92.71220162999816,53469.86287368001 2024-05-24,18:37:23.000,145,11038029,14605,0,1716575842,13006.993063109992,92.69810336999944,53469.89780928 2024-05-24,18:37:24.000,145,11037998,14565,0,1716575843,13006.966117869997,92.69105424000008,53469.86287368001 2024-05-24,18:37:25.000,145,11038057,14685,0,1716575844,13006.945908939997,92.67695598000137,53469.84889944 2024-05-24,18:37:26.000,145,11038110,14685,0,1716575845,13006.905491079997,92.69810336999944,53469.84889944 2024-05-24,18:37:27.000,145,11038043,14485,0,1716575846,13006.865073219997,92.66285772000265,53469.84191232001 2024-05-24,18:37:28.000,145,11038087,14645,0,1716575847,13006.844864289997,92.67695598000137,53469.84889944 2024-05-24,18:37:29.000,145,11038021,14245,0,1716575848,13006.824655359997,92.64875946000393,53469.799989600004 2024-05-24,18:37:30.000,145,11038031,14165,0,1716575849,13006.777501190001,92.63466119999794,53469.84889944 2024-05-24,18:37:31.000,145,11038067,14445,0,1716575850,13006.757292260001,92.64171033000457,53469.84889944 2024-05-24,18:37:32.000,145,11038044,14205,0,1716575851,13006.750555949991,92.62761206999858,53469.89082216001 2024-05-24,18:37:33.000,145,11038079,14485,0,1716575852,13006.703401779996,92.61351380999986,53469.84889944 2024-05-24,18:37:34.000,145,11038048,14565,0,1716575853,13006.69666547,92.6064646800005,53469.89780928 2024-05-24,18:37:35.000,145,11038046,14085,0,1716575854,13006.69666547,92.57826816000306,53469.89082216001 2024-05-24,18:37:36.000,145,11038051,14405,0,1716575855,13006.642774989996,92.56416990000434,53469.85588656 2024-05-24,18:37:37.000,145,11038085,14485,0,1716575856,13006.662983919996,92.53597337999963,53469.8349252 2024-05-24,18:37:38.000,145,11038047,14445,0,1716575857,13006.622566059996,92.54302250999899,53469.84889944 2024-05-24,18:37:39.000,145,11038039,14485,0,1716575858,13006.602357129996,92.50072773000284,53469.82793808 2024-05-24,18:37:40.000,145,11038012,14285,0,1716575859,13006.59562082,92.51482599000155,53469.82793808 2024-05-24,18:37:41.000,145,11038090,14285,0,1716575860,13006.61582975,92.51482599000155,53469.78601536 2024-05-24,18:37:42.000,145,11038036,14245,0,1716575861,13006.59562082,92.5077768600022,53469.7301184 2024-05-24,18:37:43.000,145,11038031,14245,0,1716575862,13006.642774989996,92.52892425000027,53469.702169920005 2024-05-24,18:37:44.000,145,11038042,14125,0,1716575863,13006.669720229991,92.50072773000284,53469.74409264001 2024-05-24,18:37:45.000,145,11038059,14365,0,1716575864,13006.69666547,92.47253120999812,53469.69518280001 2024-05-24,18:37:46.000,145,11038012,14365,0,1716575865,13006.710138089991,92.52892425000027,53469.68819568 2024-05-24,18:37:47.000,145,11038035,14725,0,1716575866,13006.723610709996,92.52187512000091,53469.72313128001 2024-05-24,18:37:48.000,145,11038073,14485,0,1716575867,13006.730347019991,92.51482599000155,53469.71614416 2024-05-24,18:37:49.000,145,11038078,14605,0,1716575868,13006.750555949991,92.51482599000155,53469.72313128001 2024-05-24,18:37:50.000,145,11038012,14765,0,1716575869,13006.737083330001,92.57826816000306,53469.70915704 2024-05-24,18:37:51.000,145,11038089,14445,0,1716575870,13006.764028569996,92.6064646800005,53469.67422144001 2024-05-24,18:37:52.000,145,11038022,14885,0,1716575871,13006.797710120001,92.58531729000242,53469.69518280001 2024-05-24,18:37:53.000,145,11038031,14365,0,1716575872,13006.811182739992,92.62761206999858,53469.69518280001 2024-05-24,18:37:54.000,145,11038064,14885,0,1716575873,13006.790973809992,92.65580859000329,53469.751079760004 2024-05-24,18:37:55.000,145,11038076,14365,0,1716575874,13006.784237499996,92.64875946000393,53469.74409264001 2024-05-24,18:37:56.000,145,11038035,14925,0,1716575875,13006.777501190001,92.69105424000008,53469.78601536 2024-05-24,18:37:57.000,145,11038044,14605,0,1716575876,13006.811182739992,92.64875946000393,53469.78601536 2024-05-24,18:37:58.000,145,11038066,14405,0,1716575877,13006.831391669992,92.66285772000265,53469.77902824 2024-05-24,18:37:59.000,145,11038078,14565,0,1716575878,13006.777501190001,92.67695598000137,53469.81396384001 2024-05-24,18:38:00.000,145,11038011,14885,0,1716575879,13006.743819639996,92.69105424000008,53469.772041120006 2024-05-24,18:38:01.000,145,11038073,14525,0,1716575880,13006.737083330001,92.7051524999988,53469.80697672 2024-05-24,18:38:02.000,145,11038080,15005,0,1716575881,13006.716874400001,92.74039815000287,53469.76505400001 2024-05-24,18:38:03.000,145,11038082,14605,0,1716575882,13006.730347019991,92.72629989000416,53469.79300248001 2024-05-24,18:38:04.000,145,11038079,14205,0,1716575883,13006.703401779996,92.71220162999816,53469.820950960006 2024-05-24,18:38:05.000,145,11038040,14405,0,1716575884,13006.69666547,92.71220162999816,53469.81396384001 2024-05-24,18:38:06.000,145,11038064,14485,0,1716575885,13006.669720229991,92.72629989000416,53469.799989600004 2024-05-24,18:38:07.000,145,11038061,14725,0,1716575886,13006.622566059996,92.74039815000287,53469.799989600004 2024-05-24,18:38:08.000,145,11038076,14325,0,1716575887,13006.602357129996,92.74744728000223,53469.82793808 2024-05-24,18:38:09.000,145,11038075,14525,0,1716575888,13006.58888450999,92.74039815000287,53469.772041120006 2024-05-24,18:38:10.000,145,11038037,14405,0,1716575889,13006.56867557999,92.72629989000416,53469.80697672 2024-05-24,18:38:11.000,145,11038031,14325,0,1716575890,13006.55520296,92.7544964100016,53469.80697672 2024-05-24,18:38:12.000,145,11038053,14685,0,1716575891,13006.54846664999,92.74744728000223,53469.8349252 2024-05-24,18:38:13.000,145,11038046,14565,0,1716575892,13006.56867557999,92.76154554000095,53469.84889944 2024-05-24,18:38:14.000,145,11038102,14885,0,1716575893,13006.561939269995,92.76859467000031,53469.86287368001 2024-05-24,18:38:15.000,145,11038091,15005,0,1716575894,13006.57541189,92.7544964100016,53469.8349252 2024-05-24,18:38:16.000,145,11038052,14925,0,1716575895,13006.53499403,92.76859467000031,53469.81396384001 2024-05-24,18:38:17.000,145,11038043,14365,0,1716575896,13006.56867557999,92.76859467000031,53469.77902824 2024-05-24,18:38:18.000,145,11038080,15045,0,1716575897,13006.541730339995,92.74039815000287,53469.77902824 2024-05-24,18:38:19.000,145,11037997,14725,0,1716575898,13006.53499403,92.69810336999944,53469.84191232001 2024-05-24,18:38:20.000,145,11038068,14645,0,1716575899,13006.582148199996,92.69810336999944,53469.84191232001 2024-05-24,18:38:21.000,145,11038085,14525,0,1716575900,13006.58888450999,92.72629989000416,53469.8349252 2024-05-24,18:38:22.000,145,11038051,15045,0,1716575901,13006.59562082,92.68400511000073,53469.81396384001 2024-05-24,18:38:23.000,145,11038058,14685,0,1716575902,13006.58888450999,92.71220162999816,53469.78601536 2024-05-24,18:38:24.000,145,11038051,15085,0,1716575903,13006.58888450999,92.64875946000393,53469.751079760004 2024-05-24,18:38:25.000,145,11038057,15165,0,1716575904,13006.57541189,92.64171033000457,53469.78601536 2024-05-24,18:38:26.000,145,11038063,15045,0,1716575905,13006.582148199996,92.64171033000457,53469.76505400001 2024-05-24,18:38:27.000,145,11038048,14765,0,1716575906,13006.54846664999,92.62761206999858,53469.751079760004 2024-05-24,18:38:28.000,145,11038065,14605,0,1716575907,13006.561939269995,92.6064646800005,53469.78601536 2024-05-24,18:38:29.000,145,11038071,14725,0,1716575908,13006.52825771999,92.6064646800005,53469.77902824 2024-05-24,18:38:30.000,145,11038062,14685,0,1716575909,13006.54846664999,92.62056293999922,53469.75806688 2024-05-24,18:38:31.000,145,11038088,14885,0,1716575910,13006.561939269995,92.61351380999986,53469.751079760004 2024-05-24,18:38:32.000,145,11038077,14885,0,1716575911,13006.56867557999,92.66285772000265,53469.76505400001 2024-05-24,18:38:33.000,145,11038000,14525,0,1716575912,13006.521521409995,92.63466119999794,53469.72313128001 2024-05-24,18:38:34.000,145,11038048,15125,0,1716575913,13006.5147851,92.61351380999986,53469.751079760004 2024-05-24,18:38:35.000,145,11038070,14685,0,1716575914,13006.49457617,92.64875946000393,53469.74409264001 2024-05-24,18:38:36.000,145,11038021,14805,0,1716575915,13006.57541189,92.66285772000265,53469.79300248001 2024-05-24,18:38:37.000,145,11038111,14925,0,1716575916,13006.521521409995,92.66990685000201,53469.78601536 2024-05-24,18:38:38.000,145,11038085,14445,0,1716575917,13006.541730339995,92.66990685000201,53469.75806688 2024-05-24,18:38:39.000,145,11038041,14565,0,1716575918,13006.56867557999,92.68400511000073,53469.72313128001 2024-05-24,18:38:40.000,145,11038025,14725,0,1716575919,13006.58888450999,92.68400511000073,53469.81396384001 2024-05-24,18:38:41.000,145,11038079,14725,0,1716575920,13006.602357129996,92.66990685000201,53469.7301184 2024-05-24,18:38:42.000,145,11038057,14885,0,1716575921,13006.629302369991,92.63466119999794,53469.751079760004 2024-05-24,18:38:43.000,145,11038042,14685,0,1716575922,13006.69666547,92.66990685000201,53469.74409264001 2024-05-24,18:38:44.000,145,11038059,14485,0,1716575923,13006.703401779996,92.64171033000457,53469.772041120006 2024-05-24,18:38:45.000,145,11038046,14365,0,1716575924,13006.69666547,92.64875946000393,53469.7301184 2024-05-24,18:38:46.000,145,11038107,15005,0,1716575925,13006.716874400001,92.63466119999794,53469.79300248001 2024-05-24,18:38:47.000,145,11038072,14445,0,1716575926,13006.764028569996,92.58531729000242,53469.78601536 2024-05-24,18:38:48.000,145,11038065,15045,0,1716575927,13006.764028569996,92.56416990000434,53469.79300248001 2024-05-24,18:38:49.000,145,11038046,14725,0,1716575928,13006.723610709996,92.59236642000178,53469.79300248001 2024-05-24,18:38:50.000,145,11038061,14845,0,1716575929,13006.737083330001,92.59236642000178,53469.76505400001 2024-05-24,18:38:51.000,145,11038080,14645,0,1716575930,13006.723610709996,92.52892425000027,53469.82793808 2024-05-24,18:38:52.000,145,11038042,14285,0,1716575931,13006.716874400001,92.55712076999771,53469.78601536 2024-05-24,18:38:53.000,145,11038042,14845,0,1716575932,13006.703401779996,92.59941555000114,53469.81396384001 2024-05-24,18:38:54.000,145,11038059,14805,0,1716575933,13006.730347019991,92.5712190300037,53469.78601536 2024-05-24,18:38:55.000,145,11037989,14845,0,1716575934,13006.669720229991,92.55007163999835,53469.75806688 2024-05-24,18:38:56.000,145,11038062,14765,0,1716575935,13006.69666547,92.5077768600022,53469.75806688 2024-05-24,18:38:57.000,145,11038041,14685,0,1716575936,13006.689929159991,92.51482599000155,53469.78601536 2024-05-24,18:38:58.000,145,11038005,14685,0,1716575937,13006.703401779996,92.46548207999876,53469.799989600004 2024-05-24,18:38:59.000,145,11038054,14845,0,1716575938,13006.69666547,92.46548207999876,53469.751079760004 2024-05-24,18:39:00.000,145,11038051,14885,0,1716575939,13006.689929159991,92.47253120999812,53469.78601536 2024-05-24,18:39:01.000,145,11038057,15005,0,1716575940,13006.669720229991,92.44433469000069,53469.72313128001 2024-05-24,18:39:02.000,145,11038037,14445,0,1716575941,13006.710138089991,92.44433469000069,53469.702169920005 2024-05-24,18:39:03.000,145,11038058,15205,0,1716575942,13006.683192849996,92.43728556000133,53469.74409264001 2024-05-24,18:39:04.000,145,11038052,14725,0,1716575943,13006.777501190001,92.38089251999918,53469.74409264001 2024-05-24,18:39:05.000,145,11038062,15045,0,1716575944,13006.683192849996,92.3597451300011,53469.74409264001 2024-05-24,18:39:06.000,145,11038165,14885,0,1716575945,13006.737083330001,92.35269600000174,53469.751079760004 2024-05-24,18:39:07.000,145,11038079,14685,0,1716575946,13006.784237499996,92.31745034999767,53469.772041120006 2024-05-24,18:39:08.000,145,11038064,15125,0,1716575947,13006.777501190001,92.35269600000174,53469.70915704 2024-05-24,18:39:09.000,145,11038061,14845,0,1716575948,13006.737083330001,92.28220470000088,53469.69518280001 2024-05-24,18:39:10.000,145,11038050,14845,0,1716575949,13006.797710120001,92.24695905000408,53469.72313128001 2024-05-24,18:39:11.000,145,11038045,14805,0,1716575950,13006.918963700002,92.23990992000472,53469.702169920005 2024-05-24,18:39:12.000,145,11038103,14605,0,1716575951,13006.878545840002,92.20466427000065,53469.77902824 2024-05-24,18:39:13.000,145,11038091,14525,0,1716575952,13006.918963700002,92.19056601000193,53469.74409264001 2024-05-24,18:39:14.000,145,11038146,14565,0,1716575953,13006.878545840002,92.17646775000321,53469.73710552 2024-05-24,18:39:15.000,145,11038064,14765,0,1716575954,13006.959381560002,92.17646775000321,53469.7301184 2024-05-24,18:39:16.000,145,11038039,14725,0,1716575955,13006.952645249992,92.13417296999978,53469.7301184 2024-05-24,18:39:17.000,145,11038021,15125,0,1716575956,13006.945908939997,92.10597645000234,53469.80697672 2024-05-24,18:39:18.000,145,11037939,15045,0,1716575957,13006.945908939997,92.02138689000276,53469.80697672 2024-05-24,18:39:19.000,145,11038017,14805,0,1716575958,13006.959381560002,92.20466427000065,53469.799989600004 2024-05-24,18:39:20.000,145,11038048,14765,0,1716575959,13006.966117869997,92.1623694900045,53469.75806688 2024-05-24,18:39:21.000,145,11038135,14965,0,1716575960,13006.999799420002,92.13417296999978,53469.73710552 2024-05-24,18:39:22.000,145,11038068,14805,0,1716575961,13007.026744659997,92.10597645000234,53469.78601536 2024-05-24,18:39:23.000,145,11038116,15005,0,1716575962,13006.999799420002,92.1130255800017,53469.799989600004 2024-05-24,18:39:24.000,145,11038031,14925,0,1716575963,13007.040217280002,92.14122209999914,53469.78601536 2024-05-24,18:39:25.000,145,11038034,14885,0,1716575964,13006.993063109992,92.1482712299985,53469.82793808 2024-05-24,18:39:26.000,145,11038020,15125,0,1716575965,13006.993063109992,92.1623694900045,53469.8349252 2024-05-24,18:39:27.000,145,11038013,15365,0,1716575966,13006.993063109992,92.12007471000106,53469.79300248001 2024-05-24,18:39:28.000,145,11038046,14845,0,1716575967,13007.026744659997,92.15532035999786,53469.8349252 2024-05-24,18:39:29.000,145,11037977,14845,0,1716575968,13007.006535729997,92.14122209999914,53469.84889944 2024-05-24,18:39:30.000,145,11038008,15045,0,1716575969,13006.972854179992,92.1623694900045,53469.77902824 2024-05-24,18:39:31.000,145,11038093,15085,0,1716575970,13006.999799420002,92.07073079999827,53469.820950960006 2024-05-24,18:39:32.000,145,11038044,15125,0,1716575971,13006.959381560002,92.09187819000363,53469.82793808 2024-05-24,18:39:33.000,145,11038013,15045,0,1716575972,13006.918963700002,92.05663253999955,53469.799989600004 2024-05-24,18:39:34.000,145,11038050,14605,0,1716575973,13006.952645249992,92.06368166999891,53469.84191232001 2024-05-24,18:39:35.000,145,11038076,15165,0,1716575974,13006.912227389992,92.05663253999955,53469.80697672 2024-05-24,18:39:36.000,145,11038126,15045,0,1716575975,13006.871809529992,92.08482906000427,53469.84889944 2024-05-24,18:39:37.000,145,11037965,15285,0,1716575976,13006.858336910002,92.00728863000404,53469.81396384001 2024-05-24,18:39:38.000,145,11038087,14965,0,1716575977,13006.851600599992,92.00023950000468,53469.89082216001 2024-05-24,18:39:39.000,145,11038008,15005,0,1716575978,13006.817919050001,92.05663253999955,53469.87684792 2024-05-24,18:39:40.000,145,11038096,15245,0,1716575979,13006.757292260001,91.96499385000061,53469.86287368001 2024-05-24,18:39:41.000,145,11038020,15165,0,1716575980,13006.757292260001,91.93679733000317,53469.88383504 2024-05-24,18:39:42.000,145,11038069,14725,0,1716575981,13006.743819639996,92.00023950000468,53469.820950960006 2024-05-24,18:39:43.000,145,11038038,14765,0,1716575982,13006.67645654,91.97909210999933,53469.8349252 2024-05-24,18:39:44.000,145,11038017,15245,0,1716575983,13006.703401779996,91.9015516799991,53469.820950960006 2024-05-24,18:39:45.000,145,11038018,14765,0,1716575984,13006.69666547,91.89450254999974,53469.86287368001 2024-05-24,18:39:46.000,145,11038141,15045,0,1716575985,13006.649511299991,91.83810951000487,53469.86287368001 2024-05-24,18:39:47.000,145,11038002,15165,0,1716575986,13006.58888450999,91.79581473000144,53469.78601536 2024-05-24,18:39:48.000,145,11037963,14805,0,1716575987,13006.629302369991,91.8028638600008,53469.869860800005 2024-05-24,18:39:49.000,145,11037994,14845,0,1716575988,13006.59562082,91.73237255999993,53469.81396384001 2024-05-24,18:39:50.000,145,11038146,15565,0,1716575989,13006.642774989996,91.8028638600008,53469.820950960006 2024-05-24,18:39:51.000,145,11037922,15125,0,1716575990,13006.57541189,91.71122517000185,53469.8349252 2024-05-24,18:39:52.000,145,11037953,14765,0,1716575991,13006.56867557999,91.66188125999906,53469.799989600004 2024-05-24,18:39:53.000,145,11037961,15205,0,1716575992,13006.683192849996,91.69712691000313,53469.820950960006 2024-05-24,18:39:54.000,145,11037982,15045,0,1716575993,13006.622566059996,91.63368474000163,53469.80697672 2024-05-24,18:39:55.000,145,11038077,14845,0,1716575994,13006.61582975,91.66188125999906,53469.68819568 2024-05-24,18:39:56.000,145,11038075,14925,0,1716575995,13006.61582975,91.7041760400025,53469.84889944 2024-05-24,18:39:57.000,145,11038121,14885,0,1716575996,13006.629302369991,91.58434082999884,53469.77902824 2024-05-24,18:39:58.000,145,11038146,14605,0,1716575997,13006.703401779996,91.5913899599982,53469.799989600004 2024-05-24,18:39:59.000,145,11037925,15325,0,1716575998,13006.683192849996,91.75351994999801,53469.75806688 2024-05-24,18:40:00.000,145,11038090,15165,0,1716575999,13006.58888450999,91.44335823000438,53469.820950960006 2024-05-24,18:40:01.000,145,11038118,15525,0,1716576000,13006.59562082,91.63368474000163,53469.70915704 2024-05-24,18:40:02.000,145,11037790,15285,0,1716576001,13006.723610709996,91.53499692000332,53469.820950960006 2024-05-24,18:40:03.000,145,11037899,15325,0,1716576002,13006.716874400001,91.59843909000483,53469.820950960006 2024-05-24,18:40:04.000,145,11038061,15365,0,1716576003,13006.67645654,91.6548321299997,53469.68819568 2024-05-24,18:40:05.000,145,11037826,15245,0,1716576004,13006.582148199996,91.80991299000016,53469.9746676 2024-05-24,18:40:06.000,145,11038141,15325,0,1716576005,13006.790973809992,91.74647081999865,53469.72313128001 2024-05-24,18:40:07.000,145,11038010,15045,0,1716576006,13006.582148199996,91.73942168999929,53469.72313128001 2024-05-24,18:40:08.000,145,11037955,15285,0,1716576007,13006.69666547,91.71827430000121,53469.869860800005 2024-05-24,18:40:09.000,145,11038124,15525,0,1716576008,13006.622566059996,91.64778300000035,53469.820950960006 2024-05-24,18:40:10.000,145,11037929,15245,0,1716576009,13006.54846664999,91.77466734000336,53469.76505400001 2024-05-24,18:40:11.000,145,11038188,15205,0,1716576010,13006.501312479995,91.62663561000227,53469.9047964 2024-05-24,18:40:12.000,145,11038091,15325,0,1716576011,13006.52825771999,91.71827430000121,53469.8349252 2024-05-24,18:40:13.000,145,11037935,15325,0,1716576012,13006.44742199999,91.71122517000185,53469.75806688 2024-05-24,18:40:14.000,145,11037992,15405,0,1716576013,13006.49457617,91.52794779000396,53469.89780928 2024-05-24,18:40:15.000,145,11038087,15485,0,1716576014,13006.481103549995,91.69712691000313,53469.85588656 2024-05-24,18:40:16.000,145,11037897,15405,0,1716576015,13006.46763092999,91.62663561000227,53469.87684792 2024-05-24,18:40:17.000,145,11038114,15525,0,1716576016,13006.460894619995,91.68302865000442,53469.89780928 2024-05-24,18:40:18.000,145,11038232,14885,0,1716576017,13006.46763092999,91.59843909000483,53469.86287368001 2024-05-24,18:40:19.000,145,11038135,14925,0,1716576018,13006.39353152,91.56319344000076,53469.772041120006 2024-05-24,18:40:20.000,145,11037997,15325,0,1716576019,13006.339641039995,91.54204605000268,53469.87684792 2024-05-24,18:40:21.000,145,11038062,15125,0,1716576020,13006.35311366,91.47860388000117,53469.88383504 2024-05-24,18:40:22.000,145,11038036,15285,0,1716576021,13006.319432109995,91.48565301000053,53469.85588656 2024-05-24,18:40:23.000,145,11037901,14885,0,1716576022,13006.359849969995,91.36581780000415,53469.869860800005 2024-05-24,18:40:24.000,145,11038092,15245,0,1716576023,13006.400267829995,91.35876867000479,53469.820950960006 2024-05-24,18:40:25.000,145,11037959,15005,0,1716576024,13006.339641039995,91.36581780000415,53469.7301184 2024-05-24,18:40:26.000,145,11038077,15125,0,1716576025,13006.33290473,91.30237563000264,53469.77902824 2024-05-24,18:40:27.000,145,11038134,15125,0,1716576026,13006.29248687,91.309424760002,53469.79300248001 2024-05-24,18:40:28.000,145,11038040,15165,0,1716576027,13006.37332259,91.33057215000008,53469.84889944 2024-05-24,18:40:29.000,145,11038028,14965,0,1716576028,13006.39353152,91.35171953999816,53469.80697672 2024-05-24,18:40:30.000,145,11038067,15165,0,1716576029,13006.35311366,91.37286693000351,53469.84889944 2024-05-24,18:40:31.000,145,11038020,15205,0,1716576030,13006.38679520999,91.4081125800003,53469.82793808 2024-05-24,18:40:32.000,145,11037976,15365,0,1716576031,13006.41374045,91.35876867000479,53469.80697672 2024-05-24,18:40:33.000,145,11038044,15485,0,1716576032,13006.46763092999,91.29532650000328,53469.86287368001 2024-05-24,18:40:34.000,145,11038039,15445,0,1716576033,13006.501312479995,91.28122824000457,53469.82793808 2024-05-24,18:40:35.000,145,11038120,15165,0,1716576034,13006.541730339995,91.46450562000246,53469.84191232001 2024-05-24,18:40:36.000,145,11038085,15765,0,1716576035,13006.59562082,91.40106345000095,53469.85588656 2024-05-24,18:40:37.000,145,11038047,15285,0,1716576036,13006.582148199996,91.38696519000223,53469.84191232001 2024-05-24,18:40:38.000,145,11038084,14965,0,1716576037,13006.602357129996,91.42221083999902,53469.77902824 2024-05-24,18:40:39.000,145,11037971,15165,0,1716576038,13006.61582975,91.49975126999925,53469.820950960006 2024-05-24,18:40:40.000,145,11038010,15245,0,1716576039,13006.61582975,91.42221083999902,53469.869860800005 2024-05-24,18:40:41.000,145,11038044,15045,0,1716576040,13006.69666547,91.50680039999861,53469.9047964 2024-05-24,18:40:42.000,145,11038124,15245,0,1716576041,13006.669720229991,91.53499692000332,53469.88383504 2024-05-24,18:40:43.000,145,11037931,15445,0,1716576042,13006.669720229991,91.51384952999797,53469.939732000006 2024-05-24,18:40:44.000,145,11037986,15365,0,1716576043,13006.710138089991,91.53499692000332,53469.89780928 2024-05-24,18:40:45.000,145,11038013,15325,0,1716576044,13006.723610709996,91.57024257000012,53469.94671912 2024-05-24,18:40:46.000,145,11037845,15525,0,1716576045,13006.689929159991,91.53499692000332,53469.89780928 2024-05-24,18:40:47.000,145,11038018,15365,0,1716576046,13006.730347019991,91.59843909000483,53469.9047964 2024-05-24,18:40:48.000,145,11037985,15685,0,1716576047,13006.730347019991,91.58434082999884,53469.9047964 2024-05-24,18:40:49.000,145,11038074,15405,0,1716576048,13006.743819639996,91.5208986600046,53469.939732000006 2024-05-24,18:40:50.000,145,11038031,15645,0,1716576049,13006.69666547,91.54204605000268,53469.96069336001 2024-05-24,18:40:51.000,145,11037967,15045,0,1716576050,13006.69666547,91.61253735000355,53469.98165472001 2024-05-24,18:40:52.000,145,11038081,15165,0,1716576051,13006.757292260001,91.54909518000204,53469.9746676 2024-05-24,18:40:53.000,145,11037962,15165,0,1716576052,13006.716874400001,91.49270213999989,53469.92575776 2024-05-24,18:40:54.000,145,11037973,15165,0,1716576053,13006.710138089991,91.54909518000204,53469.87684792 2024-05-24,18:40:55.000,145,11037995,15525,0,1716576054,13006.743819639996,91.5208986600046,53469.967680480004 2024-05-24,18:40:56.000,145,11038121,15165,0,1716576055,13006.69666547,91.45040736000374,53469.91178352001 2024-05-24,18:40:57.000,145,11037994,15045,0,1716576056,13006.703401779996,91.37991606000287,53470.05152592 2024-05-24,18:40:58.000,145,11038087,15325,0,1716576057,13006.689929159991,91.36581780000415,53469.94671912 2024-05-24,18:40:59.000,145,11037994,15125,0,1716576058,13006.669720229991,91.309424760002,53470.00960320001 2024-05-24,18:41:00.000,145,11038002,14845,0,1716576059,13006.716874400001,91.35171953999816,53469.988641840006 2024-05-24,18:41:01.000,145,11038019,14805,0,1716576060,13006.649511299991,91.2459825900005,53469.918770640004 2024-05-24,18:41:02.000,145,11037957,14845,0,1716576061,13006.67645654,91.21778607000306,53469.939732000006 2024-05-24,18:41:03.000,145,11037960,15085,0,1716576062,13006.710138089991,91.2107369400037,53469.988641840006 2024-05-24,18:41:04.000,145,11038041,15525,0,1716576063,13006.716874400001,91.16844216000027,53470.01659032 2024-05-24,18:41:05.000,145,11037998,15365,0,1716576064,13006.737083330001,91.09090173000004,53469.99562896 2024-05-24,18:41:06.000,145,11038059,15205,0,1716576065,13006.743819639996,91.14024564000283,53470.00261608 2024-05-24,18:41:07.000,145,11038000,15085,0,1716576066,13006.69666547,91.02041042999917,53469.939732000006 2024-05-24,18:41:08.000,145,11038045,15445,0,1716576067,13006.730347019991,91.05565608000325,53469.988641840006 2024-05-24,18:41:09.000,145,11038019,15045,0,1716576068,13006.716874400001,91.07680347000132,53469.96069336001 2024-05-24,18:41:10.000,145,11038008,15245,0,1716576069,13006.723610709996,90.98516478000238,53470.02357744 2024-05-24,18:41:11.000,145,11037889,15205,0,1716576070,13006.69666547,90.9992630400011,53469.92575776 2024-05-24,18:41:12.000,145,11037995,15325,0,1716576071,13006.757292260001,90.98516478000238,53470.03056456001 2024-05-24,18:41:13.000,145,11038035,15285,0,1716576072,13006.770764879991,91.00631217000046,53469.988641840006 2024-05-24,18:41:14.000,145,11038045,15165,0,1716576073,13006.764028569996,90.97811565000302,53469.95370624 2024-05-24,18:41:15.000,145,11038088,15165,0,1716576074,13006.797710120001,91.00631217000046,53469.99562896 2024-05-24,18:41:16.000,145,11038087,15565,0,1716576075,13006.790973809992,90.95696825999767,53469.99562896 2024-05-24,18:41:17.000,145,11038043,15685,0,1716576076,13006.743819639996,91.01336129999981,53469.98165472001 2024-05-24,18:41:18.000,145,11037936,15245,0,1716576077,13006.811182739992,90.9992630400011,53470.00960320001 2024-05-24,18:41:19.000,145,11038034,15405,0,1716576078,13006.703401779996,91.02745955999853,53469.98165472001 2024-05-24,18:41:20.000,145,11037999,15125,0,1716576079,13006.683192849996,91.06975434000196,53470.037551680005 2024-05-24,18:41:21.000,145,11037952,15085,0,1716576080,13006.602357129996,91.02041042999917,53469.93274488001 2024-05-24,18:41:22.000,145,11038023,15125,0,1716576081,13006.622566059996,91.03450868999789,53469.89780928 2024-05-24,18:41:23.000,145,11038049,15085,0,1716576082,13006.59562082,90.98516478000238,53469.967680480004 2024-05-24,18:41:24.000,145,11037939,15365,0,1716576083,13006.56867557999,91.00631217000046,53470.03056456001 2024-05-24,18:41:25.000,145,11038021,15245,0,1716576084,13006.5147851,91.04155782000453,53469.98165472001 2024-05-24,18:41:26.000,145,11038026,15205,0,1716576085,13006.49457617,91.01336129999981,53469.94671912 2024-05-24,18:41:27.000,145,11037972,15205,0,1716576086,13006.501312479995,90.95696825999767,53470.05152592 2024-05-24,18:41:28.000,145,11038092,15125,0,1716576087,13006.53499403,90.99221391000174,53469.988641840006 2024-05-24,18:41:29.000,145,11038082,15325,0,1716576088,13006.54846664999,90.9992630400011,53470.06550016 2024-05-24,18:41:30.000,145,11037962,15205,0,1716576089,13006.54846664999,90.98516478000238,53470.05851304001 2024-05-24,18:41:31.000,145,11038023,15205,0,1716576090,13006.55520296,90.90057522000279,53470.11441 2024-05-24,18:41:32.000,145,11038035,15005,0,1716576091,13006.52825771999,90.87237869999808,53470.07248728 2024-05-24,18:41:33.000,145,11037999,15525,0,1716576092,13006.53499403,90.87237869999808,53470.14934560001 2024-05-24,18:41:34.000,145,11037916,15325,0,1716576093,13006.649511299991,90.83008392000193,53470.11441 2024-05-24,18:41:35.000,145,11038111,15165,0,1716576094,13006.642774989996,90.83713305000128,53470.12139712 2024-05-24,18:41:36.000,145,11038019,15205,0,1716576095,13006.629302369991,90.73139610000362,53470.23319104 2024-05-24,18:41:37.000,145,11038075,15365,0,1716576096,13006.67645654,90.78074000999914,53470.17729408001 2024-05-24,18:41:38.000,145,11037969,15685,0,1716576097,13006.662983919996,90.7525434900017,53470.2192168 2024-05-24,18:41:39.000,145,11038075,15525,0,1716576098,13006.642774989996,90.77369087999978,53470.135371360004 2024-05-24,18:41:40.000,145,11038044,15365,0,1716576099,13006.642774989996,90.6538556700034,53470.06550016 2024-05-24,18:41:41.000,145,11038006,15165,0,1716576100,13006.69666547,90.68910132000019,53470.156332720006 2024-05-24,18:41:42.000,145,11038082,15525,0,1716576101,13006.67645654,90.71024870999827,53470.16331984 2024-05-24,18:41:43.000,145,11037990,15685,0,1716576102,13006.63603868,90.62565914999868,53470.135371360004 2024-05-24,18:41:44.000,145,11038121,15245,0,1716576103,13006.63603868,90.63975741000468,53470.07947440001 2024-05-24,18:41:45.000,145,11038023,15525,0,1716576104,13006.649511299991,90.66090480000275,53470.14235848 2024-05-24,18:41:46.000,145,11038057,15165,0,1716576105,13006.57541189,90.70319957999891,53470.12139712 2024-05-24,18:41:47.000,145,11038034,15205,0,1716576106,13006.582148199996,90.66795393000211,53470.1842812 2024-05-24,18:41:48.000,145,11038029,15765,0,1716576107,13006.54846664999,90.7525434900017,53470.16331984 2024-05-24,18:41:49.000,145,11038004,15085,0,1716576108,13006.59562082,90.68205219000083,53470.2192168 2024-05-24,18:41:50.000,145,11038044,15445,0,1716576109,13006.501312479995,90.73844523000298,53470.156332720006 2024-05-24,18:41:51.000,145,11038109,15245,0,1716576110,13006.45415831,90.7525434900017,53470.11441 2024-05-24,18:41:52.000,145,11037947,15685,0,1716576111,13006.460894619995,90.74549436000234,53470.21222968 2024-05-24,18:41:53.000,145,11037985,15525,0,1716576112,13006.460894619995,90.78074000999914,53470.12139712 2024-05-24,18:41:54.000,145,11038095,15005,0,1716576113,13006.380058899995,90.7525434900017,53470.21222968 2024-05-24,18:41:55.000,145,11038045,15245,0,1716576114,13006.39353152,90.71024870999827,53470.06550016 2024-05-24,18:41:56.000,145,11038009,15165,0,1716576115,13006.35311366,90.73139610000362,53470.17030696 2024-05-24,18:41:57.000,145,11038077,15205,0,1716576116,13006.37332259,90.71024870999827,53470.12838424001 2024-05-24,18:41:58.000,145,11037999,15045,0,1716576117,13006.319432109995,90.83713305000128,53470.09344864 2024-05-24,18:41:59.000,145,11037962,15445,0,1716576118,13006.30595948999,90.66795393000211,53470.05152592 2024-05-24,18:42:00.000,145,11038006,15325,0,1716576119,13006.34637734999,90.62565914999868,53470.0445388 2024-05-24,18:42:01.000,145,11038187,15245,0,1716576120,13006.30595948999,90.70319957999891,53470.07947440001 2024-05-24,18:42:02.000,145,11037982,15245,0,1716576121,13006.380058899995,90.63975741000468,53470.14934560001 2024-05-24,18:42:03.000,145,11038171,15165,0,1716576122,13006.420476759995,90.68205219000083,53470.19126832 2024-05-24,18:42:04.000,145,11038038,15205,0,1716576123,13006.44742199999,90.63270827999804,53470.00960320001 2024-05-24,18:42:05.000,145,11038045,15205,0,1716576124,13006.50804878999,90.59041350000189,53470.156332720006 2024-05-24,18:42:06.000,145,11037964,15565,0,1716576125,13006.39353152,90.56926611000381,53470.14235848 2024-05-24,18:42:07.000,145,11037941,15165,0,1716576126,13006.48783985999,90.63975741000468,53470.07248728 2024-05-24,18:42:08.000,145,11038129,16005,0,1716576127,13006.47436724,90.68910132000019,53470.11441 2024-05-24,18:42:09.000,145,11038051,15205,0,1716576128,13006.59562082,90.66795393000211,53470.086461520004 2024-05-24,18:42:10.000,145,11037976,15685,0,1716576129,13006.55520296,90.73139610000362,53470.2192168 2024-05-24,18:42:11.000,145,11038030,15605,0,1716576130,13006.521521409995,90.73844523000298,53470.17030696 2024-05-24,18:42:12.000,145,11037961,15325,0,1716576131,13006.5147851,90.74549436000234,53470.09344864 2024-05-24,18:42:13.000,145,11038048,15485,0,1716576132,13006.44742199999,90.61156088999996,53470.05851304001 2024-05-24,18:42:14.000,145,11037959,15565,0,1716576133,13006.47436724,90.66090480000275,53470.14235848 2024-05-24,18:42:15.000,145,11038060,15405,0,1716576134,13006.380058899995,90.82303479000257,53470.10043576001 2024-05-24,18:42:16.000,145,11038183,15445,0,1716576135,13006.38679520999,90.72434697000426,53470.17030696 2024-05-24,18:42:17.000,145,11038111,15485,0,1716576136,13006.34637734999,90.67500306000147,53470.156332720006 2024-05-24,18:42:18.000,145,11037944,15165,0,1716576137,13006.33290473,90.72434697000426,53470.156332720006 2024-05-24,18:42:19.000,145,11038132,15405,0,1716576138,13006.29248687,90.68205219000083,53470.156332720006 2024-05-24,18:42:20.000,145,11037990,15525,0,1716576139,13006.231860079999,90.76664175000042,53470.14934560001 2024-05-24,18:42:21.000,145,11038033,15125,0,1716576140,13006.258805319994,90.83713305000128,53470.24716528001 2024-05-24,18:42:22.000,145,11037937,15645,0,1716576141,13006.171233289999,90.6538556700034,53470.135371360004 2024-05-24,18:42:23.000,145,11037993,15405,0,1716576142,13006.124079119989,90.71024870999827,53470.1842812 2024-05-24,18:42:24.000,145,11038003,15285,0,1716576143,13006.157760669994,90.78074000999914,53470.21222968 2024-05-24,18:42:25.000,145,11038023,15525,0,1716576144,13006.18470590999,90.7525434900017,53470.205242560005 2024-05-24,18:42:26.000,145,11038194,15365,0,1716576145,13006.177969599994,90.66795393000211,53470.19825544001 2024-05-24,18:42:27.000,145,11038007,15405,0,1716576146,13006.26554162999,90.71024870999827,53470.12139712 2024-05-24,18:42:28.000,145,11037936,15365,0,1716576147,13006.20491483999,90.74549436000234,53470.05152592 2024-05-24,18:42:29.000,145,11038080,15365,0,1716576148,13006.231860079999,90.77369087999978,53470.135371360004 2024-05-24,18:42:30.000,145,11037981,15165,0,1716576149,13006.198178529994,90.69615044999955,53470.135371360004 2024-05-24,18:42:31.000,145,11038029,15245,0,1716576150,13006.20491483999,90.7877891399985,53470.037551680005 2024-05-24,18:42:32.000,145,11037915,15045,0,1716576151,13006.137551739994,90.70319957999891,53470.07248728 2024-05-24,18:42:33.000,145,11038028,15125,0,1716576152,13006.164496979989,90.68910132000019,53470.17030696 2024-05-24,18:42:34.000,145,11038080,15365,0,1716576153,13006.171233289999,90.72434697000426,53470.02357744 2024-05-24,18:42:35.000,145,11037870,14885,0,1716576154,13006.157760669994,90.76664175000042,53470.07248728 2024-05-24,18:42:36.000,145,11038086,15205,0,1716576155,13006.20491483999,90.63270827999804,53470.12838424001 2024-05-24,18:42:37.000,145,11037944,14885,0,1716576156,13006.164496979989,90.69615044999955,53470.07947440001 2024-05-24,18:42:38.000,145,11037971,15165,0,1716576157,13006.151024359999,90.5410695899991,53469.9746676 2024-05-24,18:42:39.000,145,11037950,15165,0,1716576158,13006.157760669994,90.71024870999827,53470.05152592 2024-05-24,18:42:40.000,145,11038004,15325,0,1716576159,13006.157760669994,90.63270827999804,53470.07248728 2024-05-24,18:42:41.000,145,11037988,15325,0,1716576160,13006.218387459994,90.66795393000211,53470.0445388 2024-05-24,18:42:42.000,145,11038121,15205,0,1716576161,13006.070188639998,90.66090480000275,53469.99562896 2024-05-24,18:42:43.000,145,11038102,15365,0,1716576162,13006.157760669994,90.64680654000404,53470.107422880006 2024-05-24,18:42:44.000,145,11037989,15165,0,1716576163,13006.103870189989,90.67500306000147,53470.11441 2024-05-24,18:42:45.000,145,11038137,15325,0,1716576164,13006.211651149999,90.72434697000426,53470.07248728 2024-05-24,18:42:46.000,145,11037828,15485,0,1716576165,13006.22512376999,90.74549436000234,53469.99562896 2024-05-24,18:42:47.000,145,11037923,15285,0,1716576166,13006.20491483999,90.83713305000128,53470.05152592 2024-05-24,18:42:48.000,145,11038026,15165,0,1716576167,13006.27227794,90.75959262000106,53470.00261608 2024-05-24,18:42:49.000,145,11038023,15405,0,1716576168,13006.24533269999,90.76664175000042,53470.02357744 2024-05-24,18:42:50.000,145,11037859,15325,0,1716576169,13006.211651149999,90.86532956999872,53470.01659032 2024-05-24,18:42:51.000,145,11038096,15565,0,1716576170,13006.36658627999,90.88647696000407,53470.07947440001 2024-05-24,18:42:52.000,145,11037997,15125,0,1716576171,13006.27227794,90.90762435000215,53470.03056456001 2024-05-24,18:42:53.000,145,11037998,15245,0,1716576172,13006.35311366,90.9992630400011,53470.037551680005 2024-05-24,18:42:54.000,145,11038052,15405,0,1716576173,13006.3126958,90.94286999999895,53470.086461520004 2024-05-24,18:42:55.000,145,11037906,15245,0,1716576174,13006.380058899995,90.99221391000174,53470.0445388 2024-05-24,18:42:56.000,145,11038177,15445,0,1716576175,13006.35311366,90.92172261000087,53469.94671912 2024-05-24,18:42:57.000,145,11037885,15485,0,1716576176,13006.319432109995,90.92877174000023,53469.95370624 2024-05-24,18:42:58.000,145,11038093,15245,0,1716576177,13006.380058899995,90.9640173900043,53470.135371360004 2024-05-24,18:42:59.000,145,11038044,15245,0,1716576178,13006.35311366,90.92877174000023,53469.939732000006 2024-05-24,18:43:00.000,145,11037975,15165,0,1716576179,13006.33290473,90.75959262000106,53470.107422880006 2024-05-24,18:43:01.000,145,11037917,15045,0,1716576180,13006.25206901,90.84418218000064,53470.03056456001 2024-05-24,18:43:02.000,145,11038008,15205,0,1716576181,13006.218387459994,90.88647696000407,53470.05851304001 2024-05-24,18:43:03.000,145,11038054,15285,0,1716576182,13006.26554162999,90.72434697000426,53469.9746676 2024-05-24,18:43:04.000,145,11038051,15685,0,1716576183,13006.28575055999,90.77369087999978,53469.9047964 2024-05-24,18:43:05.000,145,11038013,14965,0,1716576184,13006.231860079999,90.77369087999978,53470.00261608 2024-05-24,18:43:06.000,145,11038039,15525,0,1716576185,13006.151024359999,90.76664175000042,53469.988641840006 2024-05-24,18:43:07.000,145,11038127,15485,0,1716576186,13006.151024359999,90.73139610000362,53469.988641840006 2024-05-24,18:43:08.000,145,11037973,15325,0,1716576187,13006.144288049989,90.68205219000083,53469.967680480004 2024-05-24,18:43:09.000,145,11037991,15565,0,1716576188,13006.083661259989,90.64680654000404,53469.98165472001 2024-05-24,18:43:10.000,145,11038194,15205,0,1716576189,13006.090397569998,90.56926611000381,53469.89082216001 2024-05-24,18:43:11.000,145,11038045,15525,0,1716576190,13006.110606499999,90.66795393000211,53469.988641840006 2024-05-24,18:43:12.000,145,11038123,15205,0,1716576191,13006.144288049989,90.72434697000426,53469.96069336001 2024-05-24,18:43:13.000,145,11038044,15525,0,1716576192,13006.124079119989,90.63270827999804,53469.89082216001 2024-05-24,18:43:14.000,145,11038192,15325,0,1716576193,13006.063452329989,90.66795393000211,53469.96069336001 2024-05-24,18:43:15.000,145,11038034,15565,0,1716576194,13006.117342809994,90.63270827999804,53469.967680480004 2024-05-24,18:43:16.000,145,11038079,15525,0,1716576195,13006.177969599994,90.68910132000019,53469.869860800005 2024-05-24,18:43:17.000,145,11038137,15525,0,1716576196,13006.090397569998,90.83008392000193,53470.09344864 2024-05-24,18:43:18.000,145,11038091,15525,0,1716576197,13006.171233289999,90.7525434900017,53469.91178352001 2024-05-24,18:43:19.000,145,11038004,15365,0,1716576198,13006.279014249994,90.63975741000468,53469.89082216001 2024-05-24,18:43:20.000,145,11038177,15445,0,1716576199,13006.137551739994,90.76664175000042,53470.09344864 2024-05-24,18:43:21.000,145,11037965,15605,0,1716576200,13006.24533269999,90.79483826999785,53469.96069336001 2024-05-24,18:43:22.000,145,11037962,15125,0,1716576201,13006.29248687,90.78074000999914,53469.918770640004 2024-05-24,18:43:23.000,145,11038127,15365,0,1716576202,13006.299223179994,90.79483826999785,53469.89780928 2024-05-24,18:43:24.000,145,11038088,15125,0,1716576203,13006.28575055999,90.86532956999872,53469.92575776 2024-05-24,18:43:25.000,145,11037808,14965,0,1716576204,13006.30595948999,90.71024870999827,53469.918770640004 2024-05-24,18:43:26.000,145,11038209,15245,0,1716576205,13006.339641039995,90.7525434900017,53469.939732000006 2024-05-24,18:43:27.000,145,11037953,15245,0,1716576206,13006.33290473,90.7525434900017,53469.89082216001 2024-05-24,18:43:28.000,145,11037977,15165,0,1716576207,13006.35311366,90.80893653000385,53469.89780928 2024-05-24,18:43:29.000,145,11038024,15405,0,1716576208,13006.36658627999,90.68910132000019,53469.967680480004 2024-05-24,18:43:30.000,145,11038055,15525,0,1716576209,13006.3126958,90.61861001999932,53469.81396384001 2024-05-24,18:43:31.000,145,11038014,15085,0,1716576210,13006.319432109995,90.70319957999891,53469.98165472001 2024-05-24,18:43:32.000,145,11038020,15325,0,1716576211,13006.359849969995,90.68205219000083,53469.967680480004 2024-05-24,18:43:33.000,145,11038004,15325,0,1716576212,13006.319432109995,90.73844523000298,53469.96069336001 2024-05-24,18:43:34.000,145,11037986,15525,0,1716576213,13006.28575055999,90.64680654000404,53469.95370624 2024-05-24,18:43:35.000,145,11037841,15245,0,1716576214,13006.319432109995,90.63270827999804,53469.94671912 2024-05-24,18:43:36.000,145,11037912,15045,0,1716576215,13006.34637734999,90.56926611000381,53469.89780928 2024-05-24,18:43:37.000,145,11038002,15245,0,1716576216,13006.238596389994,90.56221698000445,53469.9746676 2024-05-24,18:43:38.000,145,11038047,15565,0,1716576217,13006.25206901,90.63975741000468,53470.00960320001 2024-05-24,18:43:39.000,145,11037923,15645,0,1716576218,13006.211651149999,90.56926611000381,53469.87684792 2024-05-24,18:43:40.000,145,11037945,15405,0,1716576219,13006.157760669994,90.56221698000445,53469.918770640004 2024-05-24,18:43:41.000,145,11038032,15365,0,1716576220,13006.20491483999,90.63270827999804,53469.9746676 2024-05-24,18:43:42.000,145,11038120,15325,0,1716576221,13006.117342809994,90.64680654000404,53469.9746676 2024-05-24,18:43:43.000,145,11037994,15565,0,1716576222,13006.110606499999,90.64680654000404,53470.00261608 2024-05-24,18:43:44.000,145,11037956,15445,0,1716576223,13006.117342809994,90.61156088999996,53470.07947440001 2024-05-24,18:43:45.000,145,11037954,15165,0,1716576224,13006.137551739994,90.67500306000147,53470.01659032 2024-05-24,18:43:46.000,145,11037934,15245,0,1716576225,13006.097133879994,90.68205219000083,53469.89082216001 2024-05-24,18:43:47.000,145,11037880,15685,0,1716576226,13006.056716019993,90.59746263000125,53470.07248728 2024-05-24,18:43:48.000,145,11037938,15725,0,1716576227,13006.157760669994,90.72434697000426,53469.967680480004 2024-05-24,18:43:49.000,145,11038035,15245,0,1716576228,13006.130815429999,90.63270827999804,53469.9746676 2024-05-24,18:43:50.000,145,11037906,15645,0,1716576229,13005.996089229993,90.69615044999955,53470.00261608 2024-05-24,18:43:51.000,145,11037991,15205,0,1716576230,13006.016298159993,90.71024870999827,53469.939732000006 2024-05-24,18:43:52.000,145,11038012,15125,0,1716576231,13006.103870189989,90.67500306000147,53469.85588656 2024-05-24,18:43:53.000,145,11037999,15045,0,1716576232,13006.076924949994,90.71024870999827,53469.939732000006 2024-05-24,18:43:54.000,145,11038159,15445,0,1716576233,13006.083661259989,90.61156088999996,53469.918770640004 2024-05-24,18:43:55.000,145,11038005,15085,0,1716576234,13006.016298159993,90.62565914999868,53469.92575776 2024-05-24,18:43:56.000,145,11037942,15445,0,1716576235,13006.117342809994,90.67500306000147,53469.99562896 2024-05-24,18:43:57.000,145,11038017,15245,0,1716576236,13006.191442219999,90.61861001999932,53470.00960320001 2024-05-24,18:43:58.000,145,11037993,15445,0,1716576237,13006.22512376999,90.58336437000253,53469.94671912 2024-05-24,18:43:59.000,145,11038082,15485,0,1716576238,13006.238596389994,90.55516784999782,53470.00261608 2024-05-24,18:44:00.000,145,11038012,15125,0,1716576239,13006.27227794,90.59746263000125,53469.9746676 2024-05-24,18:44:01.000,145,11037964,15445,0,1716576240,13006.319432109995,90.56926611000381,53469.967680480004 2024-05-24,18:44:02.000,145,11038103,15445,0,1716576241,13006.34637734999,90.54811871999846,53470.07947440001 2024-05-24,18:44:03.000,145,11038000,15285,0,1716576242,13006.43394938,90.61861001999932,53470.06550016 2024-05-24,18:44:04.000,145,11037854,15165,0,1716576243,13006.481103549995,90.56221698000445,53469.98165472001 2024-05-24,18:44:05.000,145,11037932,15205,0,1716576244,13006.43394938,90.52697133000038,53469.96069336001 2024-05-24,18:44:06.000,145,11038009,15685,0,1716576245,13006.460894619995,90.53402045999974,53469.96069336001 2024-05-24,18:44:07.000,145,11038046,15525,0,1716576246,13006.521521409995,90.59041350000189,53469.89780928 2024-05-24,18:44:08.000,145,11038132,15285,0,1716576247,13006.55520296,90.61156088999996,53469.98165472001 2024-05-24,18:44:09.000,145,11038018,15405,0,1716576248,13006.561939269995,90.73844523000298,53470.037551680005 2024-05-24,18:44:10.000,145,11038057,15045,0,1716576249,13006.521521409995,90.7877891399985,53470.00960320001 2024-05-24,18:44:11.000,145,11037985,15165,0,1716576250,13006.58888450999,90.89352609000343,53470.00261608 2024-05-24,18:44:12.000,145,11038028,15365,0,1716576251,13006.49457617,90.95696825999767,53469.939732000006 2024-05-24,18:44:13.000,145,11038032,15445,0,1716576252,13006.541730339995,90.99221391000174,53469.9746676 2024-05-24,18:44:14.000,145,11038058,15405,0,1716576253,13006.460894619995,90.9499191299983,53470.07248728 2024-05-24,18:44:15.000,145,11038099,15605,0,1716576254,13006.45415831,91.05565608000325,53470.01659032 2024-05-24,18:44:16.000,145,11037981,15205,0,1716576255,13006.380058899995,91.11909825000475,53470.107422880006 2024-05-24,18:44:17.000,145,11038102,15245,0,1716576256,13006.38679520999,91.04155782000453,53470.17030696 2024-05-24,18:44:18.000,145,11037947,15205,0,1716576257,13006.32616841999,91.0979508599994,53470.01659032 2024-05-24,18:44:19.000,145,11038106,15165,0,1716576258,13006.299223179994,91.10499998999876,53470.2192168 2024-05-24,18:44:20.000,145,11038115,15285,0,1716576259,13006.20491483999,91.02041042999917,53470.12139712 2024-05-24,18:44:21.000,145,11038065,15565,0,1716576260,13006.198178529994,91.11909825000475,53470.00960320001 2024-05-24,18:44:22.000,145,11038131,15725,0,1716576261,13006.137551739994,91.03450868999789,53470.07947440001 2024-05-24,18:44:23.000,145,11037965,15325,0,1716576262,13006.103870189989,91.02041042999917,53470.06550016 2024-05-24,18:44:24.000,145,11038016,15005,0,1716576263,13006.063452329989,91.04155782000453,53470.14934560001 2024-05-24,18:44:25.000,145,11037886,15365,0,1716576264,13006.056716019993,90.98516478000238,53470.17729408001 2024-05-24,18:44:26.000,145,11037897,15365,0,1716576265,13006.016298159993,91.02745955999853,53470.11441 2024-05-24,18:44:27.000,145,11037874,15405,0,1716576266,13005.942198749988,90.85828043999936,53470.07248728 2024-05-24,18:44:28.000,145,11038044,15445,0,1716576267,13005.996089229993,90.94286999999895,53470.11441 2024-05-24,18:44:29.000,145,11038037,15485,0,1716576268,13005.834417789993,90.85828043999936,53469.95370624 2024-05-24,18:44:30.000,145,11038228,15285,0,1716576269,13005.861363030002,90.81598566000321,53470.0445388 2024-05-24,18:44:31.000,145,11038015,15205,0,1716576270,13005.915253509993,90.73844523000298,53469.988641840006 2024-05-24,18:44:32.000,145,11038029,15165,0,1716576271,13005.841154100002,90.61861001999932,53470.086461520004 2024-05-24,18:44:33.000,145,11038054,15165,0,1716576272,13005.908517199998,90.67500306000147,53470.17030696 2024-05-24,18:44:34.000,145,11037906,15365,0,1716576273,13005.901780890003,90.66090480000275,53470.10043576001 2024-05-24,18:44:35.000,145,11037949,15005,0,1716576274,13005.861363030002,90.63270827999804,53469.99562896 2024-05-24,18:44:36.000,145,11038055,15045,0,1716576275,13005.935462439993,90.54811871999846,53470.09344864 2024-05-24,18:44:37.000,145,11038010,15045,0,1716576276,13006.049979709998,90.63975741000468,53470.00960320001 2024-05-24,18:44:38.000,145,11037976,15125,0,1716576277,13005.989352919998,90.67500306000147,53469.99562896 2024-05-24,18:44:39.000,145,11038189,14925,0,1716576278,13005.969143989998,90.77369087999978,53470.03056456001 2024-05-24,18:44:40.000,145,11038086,15405,0,1716576279,13006.137551739994,90.68910132000019,53469.967680480004 2024-05-24,18:44:41.000,145,11038073,15125,0,1716576280,13006.070188639998,90.71024870999827,53470.086461520004 2024-05-24,18:44:42.000,145,11038049,15205,0,1716576281,13006.144288049989,90.76664175000042,53469.988641840006 2024-05-24,18:44:43.000,145,11037912,15205,0,1716576282,13006.144288049989,90.73139610000362,53470.12838424001 2024-05-24,18:44:44.000,145,11037962,15325,0,1716576283,13006.171233289999,90.80188740000449,53470.086461520004 2024-05-24,18:44:45.000,145,11038070,15445,0,1716576284,13006.22512376999,90.87237869999808,53470.00960320001 2024-05-24,18:44:46.000,145,11038094,15525,0,1716576285,13006.258805319994,90.7877891399985,53470.05152592 2024-05-24,18:44:47.000,145,11037845,15205,0,1716576286,13006.22512376999,90.89352609000343,53470.0445388 2024-05-24,18:44:48.000,145,11037975,15085,0,1716576287,13006.32616841999,90.92877174000023,53469.99562896 2024-05-24,18:44:49.000,145,11037922,15445,0,1716576288,13006.33290473,90.89352609000343,53470.05152592 2024-05-24,18:44:50.000,145,11038022,15485,0,1716576289,13006.299223179994,90.90762435000215,53469.939732000006 2024-05-24,18:44:51.000,145,11037997,15285,0,1716576290,13006.28575055999,90.80893653000385,53469.988641840006 2024-05-24,18:44:52.000,145,11038061,15525,0,1716576291,13006.26554162999,90.91467348000151,53470.09344864 2024-05-24,18:44:53.000,145,11038077,15365,0,1716576292,13006.171233289999,90.90057522000279,53470.03056456001 2024-05-24,18:44:54.000,145,11037881,15245,0,1716576293,13006.117342809994,90.97811565000302,53470.05851304001 2024-05-24,18:44:55.000,145,11038057,15565,0,1716576294,13006.090397569998,90.92172261000087,53469.9746676 2024-05-24,18:44:56.000,145,11037964,15445,0,1716576295,13006.090397569998,90.94286999999895,53470.14235848 2024-05-24,18:44:57.000,145,11037918,15325,0,1716576296,13006.076924949994,90.95696825999767,53470.14235848 2024-05-24,18:44:58.000,145,11038033,15245,0,1716576297,13006.097133879994,90.92172261000087,53470.02357744 2024-05-24,18:44:59.000,145,11038041,15445,0,1716576298,13006.002825539988,90.94286999999895,53470.07248728 2024-05-24,18:45:00.000,145,11037968,15285,0,1716576299,13006.076924949994,90.81598566000321,53470.02357744 2024-05-24,18:45:01.000,145,11038173,15565,0,1716576300,13006.090397569998,90.68910132000019,53470.11441 2024-05-24,18:45:02.000,145,11038040,15325,0,1716576301,13005.969143989998,90.78074000999914,53469.92575776 2024-05-24,18:45:03.000,145,11037943,15365,0,1716576302,13006.036507089993,90.77369087999978,53469.92575776 2024-05-24,18:45:04.000,145,11037858,14965,0,1716576303,13006.070188639998,90.85123131,53470.02357744 2024-05-24,18:45:05.000,145,11038197,15205,0,1716576304,13006.036507089993,90.79483826999785,53470.07947440001 2024-05-24,18:45:06.000,145,11037991,15005,0,1716576305,13005.915253509993,90.80188740000449,53470.02357744 2024-05-24,18:45:07.000,145,11038090,15285,0,1716576306,13006.029770779998,90.80188740000449,53470.037551680005 2024-05-24,18:45:08.000,145,11038104,15325,0,1716576307,13006.029770779998,90.89352609000343,53470.06550016 2024-05-24,18:45:09.000,145,11037974,15285,0,1716576308,13005.928726129998,90.75959262000106,53469.9746676 2024-05-24,18:45:10.000,145,11038093,15565,0,1716576309,13005.861363030002,90.85123131,53469.939732000006 2024-05-24,18:45:11.000,145,11037983,15325,0,1716576310,13005.955671369993,90.66795393000211,53470.01659032 2024-05-24,18:45:12.000,145,11038036,15685,0,1716576311,13005.935462439993,90.6538556700034,53470.01659032 2024-05-24,18:45:13.000,145,11038082,15445,0,1716576312,13005.921989820003,90.62565914999868,53470.01659032 2024-05-24,18:45:14.000,145,11037964,15325,0,1716576313,13005.948935059998,90.85123131,53469.89082216001 2024-05-24,18:45:15.000,145,11038262,15765,0,1716576314,13005.814208859993,90.68910132000019,53469.84191232001 2024-05-24,18:45:16.000,145,11038145,15605,0,1716576315,13005.868099339998,90.67500306000147,53469.967680480004 2024-05-24,18:45:17.000,145,11038171,15165,0,1716576316,13005.915253509993,90.78074000999914,53470.01659032 2024-05-24,18:45:18.000,145,11038164,15845,0,1716576317,13005.908517199998,90.87942783000472,53470.10043576001 2024-05-24,18:45:19.000,145,11038095,15325,0,1716576318,13005.861363030002,90.54811871999846,53469.9746676 2024-05-24,18:45:20.000,145,11038033,15445,0,1716576319,13005.942198749988,90.70319957999891,53470.086461520004 2024-05-24,18:45:21.000,145,11038008,15765,0,1716576320,13005.989352919998,90.68205219000083,53470.09344864 2024-05-24,18:45:22.000,145,11037997,15485,0,1716576321,13005.948935059998,90.64680654000404,53469.9746676 2024-05-24,18:45:23.000,145,11037955,15605,0,1716576322,13005.955671369993,90.63270827999804,53469.84191232001 2024-05-24,18:45:24.000,145,11038177,15245,0,1716576323,13005.935462439993,90.57631524000317,53469.918770640004 2024-05-24,18:45:25.000,145,11038170,15085,0,1716576324,13005.901780890003,90.85123131,53470.06550016 2024-05-24,18:45:26.000,145,11038152,15405,0,1716576325,13005.868099339998,90.67500306000147,53470.00960320001 2024-05-24,18:45:27.000,145,11037971,15445,0,1716576326,13005.895044579993,90.7172978400049,53469.93274488001 2024-05-24,18:45:28.000,145,11038082,15605,0,1716576327,13005.962407679988,90.7172978400049,53470.01659032 2024-05-24,18:45:29.000,145,11037988,15445,0,1716576328,13005.935462439993,90.68205219000083,53470.0445388 2024-05-24,18:45:30.000,145,11038055,15405,0,1716576329,13005.800736240002,90.90057522000279,53470.037551680005 2024-05-24,18:45:31.000,145,11038162,15685,0,1716576330,13005.969143989998,90.80188740000449,53469.94671912 2024-05-24,18:45:32.000,145,11037844,15325,0,1716576331,13006.023034469988,90.94286999999895,53470.10043576001 2024-05-24,18:45:33.000,145,11037816,15165,0,1716576332,13006.009561849998,90.66795393000211,53470.12139712 2024-05-24,18:45:34.000,145,11038025,15685,0,1716576333,13006.002825539988,90.66090480000275,53469.967680480004 2024-05-24,18:45:35.000,145,11038195,15285,0,1716576334,13006.029770779998,90.7172978400049,53469.751079760004 2024-05-24,18:45:36.000,145,11038075,14885,0,1716576335,13005.948935059998,90.76664175000042,53469.918770640004 2024-05-24,18:45:37.000,145,11038110,15365,0,1716576336,13006.016298159993,90.83713305000128,53469.85588656 2024-05-24,18:45:38.000,145,11037785,15405,0,1716576337,13005.969143989998,90.74549436000234,53469.95370624 2024-05-24,18:45:39.000,145,11037989,15365,0,1716576338,13006.117342809994,90.7525434900017,53469.86287368001 2024-05-24,18:45:40.000,145,11038005,15205,0,1716576339,13006.097133879994,90.77369087999978,53470.05152592 2024-05-24,18:45:41.000,145,11038033,15245,0,1716576340,13006.157760669994,90.72434697000426,53469.967680480004 2024-05-24,18:45:42.000,145,11037999,15245,0,1716576341,13006.171233289999,90.69615044999955,53470.03056456001 2024-05-24,18:45:43.000,145,11038242,14965,0,1716576342,13006.25206901,90.83713305000128,53470.07248728 2024-05-24,18:45:44.000,145,11037987,15285,0,1716576343,13006.198178529994,90.51287307000166,53469.967680480004 2024-05-24,18:45:45.000,145,11037859,15365,0,1716576344,13006.151024359999,90.63975741000468,53469.88383504 2024-05-24,18:45:46.000,145,11037894,15405,0,1716576345,13006.26554162999,90.72434697000426,53470.037551680005 2024-05-24,18:45:47.000,145,11038172,15365,0,1716576346,13006.144288049989,90.69615044999955,53470.107422880006 2024-05-24,18:45:48.000,145,11038276,15445,0,1716576347,13006.043243399989,90.63270827999804,53469.92575776 2024-05-24,18:45:49.000,145,11037849,15285,0,1716576348,13006.130815429999,90.76664175000042,53470.07248728 2024-05-24,18:45:50.000,145,11037917,15445,0,1716576349,13006.043243399989,90.57631524000317,53470.1842812 2024-05-24,18:45:51.000,145,11038029,15165,0,1716576350,13005.948935059998,90.55516784999782,53470.07248728 2024-05-24,18:45:52.000,145,11037921,15325,0,1716576351,13005.854626719993,90.59746263000125,53469.89780928 2024-05-24,18:45:53.000,145,11038123,15165,0,1716576352,13005.908517199998,90.59746263000125,53470.10043576001 2024-05-24,18:45:54.000,145,11037878,15245,0,1716576353,13005.861363030002,90.35779221000121,53469.93274488001 2024-05-24,18:45:55.000,145,11037870,15525,0,1716576354,13005.706427899997,90.68910132000019,53470.06550016 2024-05-24,18:45:56.000,145,11038131,15325,0,1716576355,13005.760318380002,90.71024870999827,53470.19825544001 2024-05-24,18:45:57.000,145,11038038,15485,0,1716576356,13005.726636829997,90.61861001999932,53469.9746676 2024-05-24,18:45:58.000,145,11038068,15685,0,1716576357,13005.767054689997,90.68205219000083,53469.93274488001 2024-05-24,18:45:59.000,145,11037856,15405,0,1716576358,13005.807472549997,90.5058239400023,53469.92575776 2024-05-24,18:46:00.000,145,11037908,15125,0,1716576359,13005.834417789993,90.73844523000298,53469.988641840006 2024-05-24,18:46:01.000,145,11038087,15405,0,1716576360,13005.854626719993,90.70319957999891,53469.96069336001 2024-05-24,18:46:02.000,145,11037952,14925,0,1716576361,13005.881571960002,90.66795393000211,53470.086461520004 2024-05-24,18:46:03.000,145,11038035,15405,0,1716576362,13005.895044579993,90.63270827999804,53470.03056456001 2024-05-24,18:46:04.000,145,11038021,15245,0,1716576363,13005.841154100002,90.82303479000257,53470.03056456001 2024-05-24,18:46:05.000,145,11038091,15525,0,1716576364,13005.975880299993,90.89352609000343,53469.72313128001 2024-05-24,18:46:06.000,145,11037790,15245,0,1716576365,13005.982616609988,90.91467348000151,53470.02357744 2024-05-24,18:46:07.000,145,11037932,15485,0,1716576366,13005.989352919998,90.85828043999936,53469.91178352001 2024-05-24,18:46:08.000,145,11038031,15525,0,1716576367,13006.056716019993,90.85828043999936,53470.05851304001 2024-05-24,18:46:09.000,145,11038253,15525,0,1716576368,13005.881571960002,90.95696825999767,53470.0445388 2024-05-24,18:46:10.000,145,11038235,15205,0,1716576369,13006.029770779998,90.97106652000366,53469.9746676 2024-05-24,18:46:11.000,145,11038257,15325,0,1716576370,13005.888308269998,90.91467348000151,53469.939732000006 2024-05-24,18:46:12.000,145,11038149,15125,0,1716576371,13005.962407679988,90.92877174000023,53470.07248728 2024-05-24,18:46:13.000,145,11037775,15285,0,1716576372,13005.915253509993,90.86532956999872,53469.94671912 2024-05-24,18:46:14.000,145,11038174,15285,0,1716576373,13005.861363030002,90.93582086999959,53469.96069336001 2024-05-24,18:46:15.000,145,11038128,15365,0,1716576374,13005.861363030002,90.91467348000151,53469.939732000006 2024-05-24,18:46:16.000,145,11038298,15725,0,1716576375,13005.733373139992,90.81598566000321,53469.99562896 2024-05-24,18:46:17.000,145,11037995,14965,0,1716576376,13005.726636829997,90.83713305000128,53469.9746676 2024-05-24,18:46:18.000,145,11038054,15125,0,1716576377,13005.618855870001,90.86532956999872,53469.988641840006 2024-05-24,18:46:19.000,145,11037972,15325,0,1716576378,13005.578438010001,90.7172978400049,53470.0445388 2024-05-24,18:46:20.000,145,11038088,15085,0,1716576379,13005.544756459996,90.78074000999914,53470.06550016 2024-05-24,18:46:21.000,145,11038088,15325,0,1716576380,13005.564965389996,90.73844523000298,53469.918770640004 2024-05-24,18:46:22.000,145,11038040,15325,0,1716576381,13005.497602290001,90.61156088999996,53469.99562896 2024-05-24,18:46:23.000,145,11038030,15045,0,1716576382,13005.511074909991,90.63975741000468,53470.10043576001 2024-05-24,18:46:24.000,145,11038106,15085,0,1716576383,13005.517811220001,90.6538556700034,53469.9746676 2024-05-24,18:46:25.000,145,11037874,15285,0,1716576384,13005.605383249997,90.6045117600006,53470.00960320001 2024-05-24,18:46:26.000,145,11038117,15525,0,1716576385,13005.551492769991,90.57631524000317,53469.88383504 2024-05-24,18:46:27.000,145,11038055,15085,0,1716576386,13005.652537419992,90.6045117600006,53470.06550016 2024-05-24,18:46:28.000,145,11038022,15525,0,1716576387,13005.679482660002,90.61861001999932,53469.967680480004 2024-05-24,18:46:29.000,145,11038117,15165,0,1716576388,13005.767054689997,90.56926611000381,53470.06550016 2024-05-24,18:46:30.000,145,11037954,15605,0,1716576389,13005.773790999992,90.53402045999974,53469.98165472001 2024-05-24,18:46:31.000,145,11038006,15085,0,1716576390,13005.733373139992,90.53402045999974,53469.93274488001 2024-05-24,18:46:32.000,145,11037826,15485,0,1716576391,13005.874835649993,90.48467655000422,53469.94671912 2024-05-24,18:46:33.000,145,11038058,15685,0,1716576392,13005.901780890003,90.40008699000464,53469.99562896 2024-05-24,18:46:34.000,145,11038026,15205,0,1716576393,13005.834417789993,90.49877481000294,53470.01659032 2024-05-24,18:46:35.000,145,11038023,15485,0,1716576394,13005.928726129998,90.52697133000038,53469.94671912 2024-05-24,18:46:36.000,145,11037948,15325,0,1716576395,13005.881571960002,90.6045117600006,53470.07248728 2024-05-24,18:46:37.000,145,11038089,15365,0,1716576396,13005.908517199998,90.42123438000272,53469.967680480004 2024-05-24,18:46:38.000,145,11037917,15165,0,1716576397,13006.023034469988,90.5410695899991,53469.939732000006 2024-05-24,18:46:39.000,145,11037910,15645,0,1716576398,13005.928726129998,90.61156088999996,53470.14934560001 2024-05-24,18:46:40.000,145,11038120,15165,0,1716576399,13005.881571960002,90.5058239400023,53469.967680480004 2024-05-24,18:46:41.000,145,11037924,15205,0,1716576400,13005.861363030002,90.45648002999951,53470.05152592 2024-05-24,18:46:42.000,145,11037882,15325,0,1716576401,13005.928726129998,90.49172568000358,53469.9746676 2024-05-24,18:46:43.000,145,11037933,15205,0,1716576402,13006.023034469988,90.59746263000125,53469.9746676 2024-05-24,18:46:44.000,145,11038147,15445,0,1716576403,13005.908517199998,90.58336437000253,53470.07947440001 2024-05-24,18:46:45.000,145,11037938,15165,0,1716576404,13005.915253509993,90.58336437000253,53470.156332720006 2024-05-24,18:46:46.000,145,11038165,15525,0,1716576405,13005.787263619997,90.67500306000147,53470.12139712 2024-05-24,18:46:47.000,145,11038028,15525,0,1716576406,13005.760318380002,90.74549436000234,53470.00261608 2024-05-24,18:46:48.000,145,11038127,15405,0,1716576407,13005.733373139992,90.87237869999808,53470.10043576001 2024-05-24,18:46:49.000,145,11038058,15125,0,1716576408,13005.733373139992,90.81598566000321,53470.12139712 2024-05-24,18:46:50.000,145,11038057,15205,0,1716576409,13005.692955279992,90.68205219000083,53469.967680480004 2024-05-24,18:46:51.000,145,11038087,15245,0,1716576410,13005.544756459996,90.79483826999785,53470.10043576001 2024-05-24,18:46:52.000,145,11038049,15405,0,1716576411,13005.571701699992,90.87942783000472,53469.96069336001 2024-05-24,18:46:53.000,145,11037841,15205,0,1716576412,13005.524547529996,90.80893653000385,53469.88383504 2024-05-24,18:46:54.000,145,11037944,15165,0,1716576413,13005.511074909991,90.69615044999955,53470.0445388 2024-05-24,18:46:55.000,145,11037976,15365,0,1716576414,13005.463920739996,90.67500306000147,53470.06550016 2024-05-24,18:46:56.000,145,11038093,15165,0,1716576415,13005.403293949996,90.73844523000298,53469.98165472001 2024-05-24,18:46:57.000,145,11037962,15365,0,1716576416,13005.403293949996,90.66090480000275,53470.00261608 2024-05-24,18:46:58.000,145,11037963,15205,0,1716576417,13005.34940346999,90.7172978400049,53469.988641840006 2024-05-24,18:46:59.000,145,11038014,15405,0,1716576418,13005.45718443,90.67500306000147,53469.94671912 2024-05-24,18:47:00.000,145,11037955,15165,0,1716576419,13005.47739336,90.68205219000083,53470.0445388 2024-05-24,18:47:01.000,145,11037818,15125,0,1716576420,13005.4369755,90.7172978400049,53470.05851304001 2024-05-24,18:47:02.000,145,11038012,15245,0,1716576421,13005.551492769991,90.55516784999782,53469.967680480004 2024-05-24,18:47:03.000,145,11037980,15165,0,1716576422,13005.551492769991,90.74549436000234,53469.99562896 2024-05-24,18:47:04.000,145,11037867,15285,0,1716576423,13005.740109450002,90.63270827999804,53469.988641840006 2024-05-24,18:47:05.000,145,11038260,15445,0,1716576424,13005.639064800002,90.72434697000426,53469.918770640004 2024-05-24,18:47:06.000,145,11038073,15045,0,1716576425,13005.652537419992,90.57631524000317,53469.87684792 2024-05-24,18:47:07.000,145,11038176,15445,0,1716576426,13005.773790999992,90.54811871999846,53470.037551680005 2024-05-24,18:47:08.000,145,11037958,15245,0,1716576427,13005.726636829997,90.66090480000275,53469.918770640004 2024-05-24,18:47:09.000,145,11038113,15685,0,1716576428,13005.706427899997,90.61156088999996,53470.00261608 2024-05-24,18:47:10.000,145,11038006,15125,0,1716576429,13005.841154100002,90.58336437000253,53469.9047964 2024-05-24,18:47:11.000,145,11037766,15645,0,1716576430,13005.814208859993,90.52697133000038,53469.96069336001 2024-05-24,18:47:12.000,145,11038099,15365,0,1716576431,13005.780527310002,90.61861001999932,53470.00261608 2024-05-24,18:47:13.000,145,11038134,15125,0,1716576432,13005.814208859993,90.4423817700008,53469.94671912 2024-05-24,18:47:14.000,145,11038172,15605,0,1716576433,13005.847890409997,90.52697133000038,53470.00261608 2024-05-24,18:47:15.000,145,11038238,15485,0,1716576434,13005.780527310002,90.51992220000102,53470.037551680005 2024-05-24,18:47:16.000,145,11037838,15485,0,1716576435,13005.767054689997,90.57631524000317,53469.918770640004 2024-05-24,18:47:17.000,145,11038269,15485,0,1716576436,13005.719900520002,90.45648002999951,53470.02357744 2024-05-24,18:47:18.000,145,11038163,15125,0,1716576437,13005.645801109997,90.58336437000253,53470.07947440001 2024-05-24,18:47:19.000,145,11038109,15245,0,1716576438,13005.692955279992,90.63975741000468,53470.07947440001 2024-05-24,18:47:20.000,145,11038120,15605,0,1716576439,13005.625592179997,90.55516784999782,53470.01659032 2024-05-24,18:47:21.000,145,11037818,15445,0,1716576440,13005.612119559992,90.49172568000358,53470.02357744 2024-05-24,18:47:22.000,145,11038033,15125,0,1716576441,13005.544756459996,90.61156088999996,53470.17030696 2024-05-24,18:47:23.000,145,11038068,15005,0,1716576442,13005.591910629992,90.72434697000426,53470.12139712 2024-05-24,18:47:24.000,145,11037893,15325,0,1716576443,13005.504338599996,90.64680654000404,53469.96069336001 2024-05-24,18:47:25.000,145,11037985,15285,0,1716576444,13005.538020150001,90.68205219000083,53470.06550016 2024-05-24,18:47:26.000,145,11038027,15325,0,1716576445,13005.47739336,90.51992220000102,53470.05851304001 2024-05-24,18:47:27.000,145,11038114,15125,0,1716576446,13005.31572192,90.64680654000404,53470.03056456001 2024-05-24,18:47:28.000,145,11038115,15445,0,1716576447,13005.450448119991,90.7172978400049,53470.0445388 2024-05-24,18:47:29.000,145,11038076,15165,0,1716576448,13005.302249299995,90.69615044999955,53470.03056456001 2024-05-24,18:47:30.000,145,11038006,15565,0,1716576449,13005.26856774999,90.73139610000362,53469.99562896 2024-05-24,18:47:31.000,145,11038061,15005,0,1716576450,13005.201204649995,90.70319957999891,53470.02357744 2024-05-24,18:47:32.000,145,11037872,15285,0,1716576451,13005.14731416999,90.73139610000362,53470.09344864 2024-05-24,18:47:33.000,145,11037861,15485,0,1716576452,13005.13384155,90.79483826999785,53469.86287368001 2024-05-24,18:47:34.000,145,11038011,15485,0,1716576453,13005.032796899999,90.61156088999996,53469.99562896 2024-05-24,18:47:35.000,145,11038040,15005,0,1716576454,13004.992379039999,90.73139610000362,53469.967680480004 2024-05-24,18:47:36.000,145,11037864,15325,0,1716576455,13004.98564272999,90.6538556700034,53469.84191232001 2024-05-24,18:47:37.000,145,11037880,15125,0,1716576456,13004.938488559994,90.61861001999932,53469.820950960006 2024-05-24,18:47:38.000,145,11038070,15365,0,1716576457,13004.803762359988,90.43533264000143,53470.02357744 2024-05-24,18:47:39.000,145,11038112,15245,0,1716576458,13004.891334389999,90.36484134000057,53469.9047964 2024-05-24,18:47:40.000,145,11038113,15205,0,1716576459,13004.904807009989,90.49172568000358,53469.94671912 2024-05-24,18:47:41.000,145,11038255,14965,0,1716576460,13004.891334389999,90.36484134000057,53469.73710552 2024-05-24,18:47:42.000,145,11038076,15005,0,1716576461,13004.925015939989,90.49877481000294,53469.84191232001 2024-05-24,18:47:43.000,145,11038009,15045,0,1716576462,13005.05300583,90.36484134000057,53469.80697672 2024-05-24,18:47:44.000,145,11037986,15605,0,1716576463,13005.059742139994,90.31549742999778,53469.92575776 2024-05-24,18:47:45.000,145,11038035,15085,0,1716576464,13005.140577859995,90.33664482000313,53469.820950960006 2024-05-24,18:47:46.000,145,11037917,17125,0,1716576465,13005.261831439995,90.36484134000057,53469.89082216001 2024-05-24,18:47:47.000,145,11038261,15165,0,1716576466,13005.201204649995,90.28730091000034,53469.84889944 2024-05-24,18:47:48.000,145,11037940,15245,0,1716576467,13005.30898560999,90.38598872999864,53469.820950960006 2024-05-24,18:47:49.000,145,11037966,15325,0,1716576468,13005.261831439995,90.48467655000422,53469.84191232001 2024-05-24,18:47:50.000,145,11038127,15685,0,1716576469,13005.33593085,90.30844829999842,53469.91178352001 2024-05-24,18:47:51.000,145,11038034,15165,0,1716576470,13005.34940346999,90.44943090000015,53469.9047964 2024-05-24,18:47:52.000,145,11038032,15245,0,1716576471,13005.403293949996,90.44943090000015,53469.87684792 2024-05-24,18:47:53.000,145,11037986,15245,0,1716576472,13005.29551299,90.47762742000486,53469.84889944 2024-05-24,18:47:54.000,145,11038017,15285,0,1716576473,13005.32919453999,90.51287307000166,53469.84889944 2024-05-24,18:47:55.000,145,11038156,15525,0,1716576474,13005.322458229995,90.59746263000125,53469.99562896 2024-05-24,18:47:56.000,145,11037957,15165,0,1716576475,13005.38982132999,90.72434697000426,53469.91178352001 2024-05-24,18:47:57.000,145,11037926,15085,0,1716576476,13005.37634871,90.64680654000404,53469.918770640004 2024-05-24,18:47:58.000,145,11038063,15365,0,1716576477,13005.450448119991,90.63975741000468,53469.988641840006 2024-05-24,18:47:59.000,145,11038010,15125,0,1716576478,13005.36961239999,90.74549436000234,53469.967680480004 2024-05-24,18:48:00.000,145,11038097,15285,0,1716576479,13005.383085019996,90.67500306000147,53470.02357744 2024-05-24,18:48:01.000,145,11037971,15285,0,1716576480,13005.403293949996,90.80188740000449,53469.93274488001 2024-05-24,18:48:02.000,145,11038050,15085,0,1716576481,13005.41003025999,90.85123131,53470.00960320001 2024-05-24,18:48:03.000,145,11037933,14845,0,1716576482,13005.35613978,90.84418218000064,53469.9746676 2024-05-24,18:48:04.000,145,11037908,15165,0,1716576483,13005.37634871,90.77369087999978,53469.918770640004 2024-05-24,18:48:05.000,145,11038030,15605,0,1716576484,13005.39655764,90.81598566000321,53469.80697672 2024-05-24,18:48:06.000,145,11037749,15325,0,1716576485,13005.450448119991,90.80893653000385,53469.967680480004 2024-05-24,18:48:07.000,145,11038102,15085,0,1716576486,13005.30898560999,90.7172978400049,53469.92575776 2024-05-24,18:48:08.000,145,11038029,15445,0,1716576487,13005.221413579995,90.73844523000298,53470.00960320001 2024-05-24,18:48:09.000,145,11038220,15125,0,1716576488,13005.29551299,90.63270827999804,53469.92575776 2024-05-24,18:48:10.000,145,11038026,15845,0,1716576489,13005.24835881999,90.68910132000019,53469.89082216001 2024-05-24,18:48:11.000,145,11037955,15365,0,1716576490,13005.25509513,90.52697133000038,53469.939732000006 2024-05-24,18:48:12.000,145,11038084,15205,0,1716576491,13005.31572192,90.6045117600006,53469.988641840006 2024-05-24,18:48:13.000,145,11037890,15325,0,1716576492,13005.22814988999,90.51992220000102,53469.8349252 2024-05-24,18:48:14.000,145,11037938,15405,0,1716576493,13005.28877667999,90.55516784999782,53469.967680480004 2024-05-24,18:48:15.000,145,11037900,15405,0,1716576494,13005.362876089996,90.30139916999906,53469.84191232001 2024-05-24,18:48:16.000,145,11038055,15365,0,1716576495,13005.383085019996,90.35074308000185,53469.95370624 2024-05-24,18:48:17.000,145,11037965,15445,0,1716576496,13005.41676657,90.56221698000445,53469.89780928 2024-05-24,18:48:18.000,145,11038032,15485,0,1716576497,13005.470657049991,90.47057828999823,53469.95370624 2024-05-24,18:48:19.000,145,11038033,15205,0,1716576498,13005.517811220001,90.55516784999782,53469.94671912 2024-05-24,18:48:20.000,145,11038076,15525,0,1716576499,13005.591910629992,90.4423817700008,53469.98165472001 2024-05-24,18:48:21.000,145,11037978,15165,0,1716576500,13005.652537419992,90.51287307000166,53469.939732000006 2024-05-24,18:48:22.000,145,11038072,15285,0,1716576501,13005.645801109997,90.5410695899991,53469.820950960006 2024-05-24,18:48:23.000,145,11038240,15125,0,1716576502,13005.659273730002,90.49877481000294,53469.89082216001 2024-05-24,18:48:24.000,145,11037907,15205,0,1716576503,13005.625592179997,90.6538556700034,53469.93274488001 2024-05-24,18:48:25.000,145,11037976,15725,0,1716576504,13005.571701699992,90.44943090000015,53469.988641840006 2024-05-24,18:48:26.000,145,11037946,15325,0,1716576505,13005.497602290001,90.66090480000275,53469.95370624 2024-05-24,18:48:27.000,145,11037926,15285,0,1716576506,13005.612119559992,90.69615044999955,53469.799989600004 2024-05-24,18:48:28.000,145,11037973,15445,0,1716576507,13005.598646940001,90.59746263000125,53470.00960320001 2024-05-24,18:48:29.000,145,11038119,15365,0,1716576508,13005.639064800002,90.56926611000381,53470.05851304001 2024-05-24,18:48:30.000,145,11037981,15405,0,1716576509,13005.470657049991,90.6045117600006,53469.96069336001 2024-05-24,18:48:31.000,145,11038223,15125,0,1716576510,13005.470657049991,90.55516784999782,53469.99562896 2024-05-24,18:48:32.000,145,11037911,15285,0,1716576511,13005.41003025999,90.52697133000038,53470.03056456001 2024-05-24,18:48:33.000,145,11038021,15045,0,1716576512,13005.423502879996,90.66795393000211,53470.00960320001 2024-05-24,18:48:34.000,145,11038307,15405,0,1716576513,13005.41676657,90.48467655000422,53469.88383504 2024-05-24,18:48:35.000,145,11037983,15245,0,1716576514,13005.38982132999,90.43533264000143,53469.93274488001 2024-05-24,18:48:36.000,145,11038034,15325,0,1716576515,13005.39655764,90.35779221000121,53469.988641840006 2024-05-24,18:48:37.000,145,11037987,15045,0,1716576516,13005.322458229995,90.52697133000038,53470.00960320001 2024-05-24,18:48:38.000,145,11037917,15645,0,1716576517,13005.36961239999,90.42828351000207,53470.00960320001 2024-05-24,18:48:39.000,145,11038132,15085,0,1716576518,13005.383085019996,90.38598872999864,53470.00960320001 2024-05-24,18:48:40.000,145,11038096,15045,0,1716576519,13005.4369755,90.46352915999887,53469.96069336001 2024-05-24,18:48:41.000,145,11038020,15845,0,1716576520,13005.37634871,90.38598872999864,53470.0445388 2024-05-24,18:48:42.000,145,11038070,15365,0,1716576521,13005.403293949996,90.48467655000422,53470.05152592 2024-05-24,18:48:43.000,145,11038057,15245,0,1716576522,13005.403293949996,90.51287307000166,53469.9746676 2024-05-24,18:48:44.000,145,11037949,15405,0,1716576523,13005.463920739996,90.36484134000057,53469.9746676 2024-05-24,18:48:45.000,145,11038233,15165,0,1716576524,13005.470657049991,90.45648002999951,53469.988641840006 2024-05-24,18:48:46.000,145,11037962,15365,0,1716576525,13005.463920739996,90.5058239400023,53469.967680480004 2024-05-24,18:48:47.000,145,11038179,15325,0,1716576526,13005.504338599996,90.47762742000486,53469.93274488001 2024-05-24,18:48:48.000,145,11038095,15525,0,1716576527,13005.564965389996,90.47057828999823,53470.156332720006 2024-05-24,18:48:49.000,145,11038045,15245,0,1716576528,13005.571701699992,90.407136120004,53470.037551680005 2024-05-24,18:48:50.000,145,11038030,15125,0,1716576529,13005.672746349992,90.49877481000294,53470.00960320001 2024-05-24,18:48:51.000,145,11038032,15205,0,1716576530,13005.578438010001,90.59746263000125,53470.02357744 2024-05-24,18:48:52.000,145,11038016,15005,0,1716576531,13005.558229080001,90.5058239400023,53469.99562896 2024-05-24,18:48:53.000,145,11038138,15325,0,1716576532,13005.659273730002,90.47057828999823,53470.07947440001 2024-05-24,18:48:54.000,145,11038121,14965,0,1716576533,13005.544756459996,90.48467655000422,53469.9746676 2024-05-24,18:48:55.000,145,11038212,15045,0,1716576534,13005.659273730002,90.51992220000102,53469.9746676 2024-05-24,18:48:56.000,145,11038062,15245,0,1716576535,13005.632328489992,90.407136120004,53469.94671912 2024-05-24,18:48:57.000,145,11037969,15125,0,1716576536,13005.591910629992,90.37893959999928,53470.03056456001 2024-05-24,18:48:58.000,145,11037992,15085,0,1716576537,13005.585174319996,90.407136120004,53470.0445388 2024-05-24,18:48:59.000,145,11037844,15285,0,1716576538,13005.564965389996,90.30844829999842,53470.0445388 2024-05-24,18:49:00.000,145,11038114,14845,0,1716576539,13005.511074909991,90.31549742999778,53469.9047964 2024-05-24,18:49:01.000,145,11038022,15045,0,1716576540,13005.591910629992,90.34369395000249,53469.98165472001 2024-05-24,18:49:02.000,145,11038083,15125,0,1716576541,13005.511074909991,90.32254656000441,53470.07248728 2024-05-24,18:49:03.000,145,11038214,14765,0,1716576542,13005.618855870001,90.31549742999778,53470.0445388 2024-05-24,18:49:04.000,145,11038051,14845,0,1716576543,13005.571701699992,90.36484134000057,53470.06550016 2024-05-24,18:49:05.000,145,11037992,14845,0,1716576544,13005.612119559992,90.27320265000162,53470.11441 2024-05-24,18:49:06.000,145,11038112,14965,0,1716576545,13005.632328489992,90.26615352000226,53470.135371360004 2024-05-24,18:49:07.000,145,11037977,15485,0,1716576546,13005.618855870001,90.32254656000441,53470.12139712 2024-05-24,18:49:08.000,145,11037975,15365,0,1716576547,13005.639064800002,90.28730091000034,53470.02357744 2024-05-24,18:49:09.000,145,11038099,15165,0,1716576548,13005.625592179997,90.32959569000377,53470.086461520004 2024-05-24,18:49:10.000,145,11038080,15485,0,1716576549,13005.625592179997,90.38598872999864,53470.00960320001 2024-05-24,18:49:11.000,145,11038020,15245,0,1716576550,13005.659273730002,90.27320265000162,53470.0445388 2024-05-24,18:49:12.000,145,11038098,15165,0,1716576551,13005.672746349992,90.28730091000034,53470.107422880006 2024-05-24,18:49:13.000,145,11038031,14925,0,1716576552,13005.639064800002,90.42828351000207,53470.156332720006 2024-05-24,18:49:14.000,145,11038121,15165,0,1716576553,13005.672746349992,90.32254656000441,53470.17030696 2024-05-24,18:49:15.000,145,11038016,15165,0,1716576554,13005.672746349992,90.393037859998,53470.21222968 2024-05-24,18:49:16.000,145,11038018,15205,0,1716576555,13005.706427899997,90.42123438000272,53470.17030696 2024-05-24,18:49:17.000,145,11037968,14965,0,1716576556,13005.719900520002,90.53402045999974,53470.19825544001 2024-05-24,18:49:18.000,145,11038077,15445,0,1716576557,13005.719900520002,90.52697133000038,53470.19126832 2024-05-24,18:49:19.000,145,11038108,15445,0,1716576558,13005.780527310002,90.51992220000102,53470.24017816 2024-05-24,18:49:20.000,145,11038058,15405,0,1716576559,13005.780527310002,90.51992220000102,53470.21222968 2024-05-24,18:49:21.000,145,11038031,15485,0,1716576560,13005.760318380002,90.54811871999846,53470.24716528001 2024-05-24,18:49:22.000,145,11037991,15005,0,1716576561,13005.814208859993,90.4423817700008,53470.21222968 2024-05-24,18:49:23.000,145,11037959,15165,0,1716576562,13005.773790999992,90.53402045999974,53470.254152400004 2024-05-24,18:49:24.000,145,11038085,15365,0,1716576563,13005.746845759997,90.54811871999846,53470.156332720006 2024-05-24,18:49:25.000,145,11038136,15445,0,1716576564,13005.659273730002,90.5058239400023,53470.1842812 2024-05-24,18:49:26.000,145,11038053,15005,0,1716576565,13005.618855870001,90.53402045999974,53470.2192168 2024-05-24,18:49:27.000,145,11038082,15485,0,1716576566,13005.531283839991,90.51992220000102,53470.19825544001 2024-05-24,18:49:28.000,145,11037982,15325,0,1716576567,13005.4369755,90.4423817700008,53470.28210088 2024-05-24,18:49:29.000,145,11037993,15445,0,1716576568,13005.39655764,90.46352915999887,53470.31703648001 2024-05-24,18:49:30.000,145,11037946,15165,0,1716576569,13005.322458229995,90.42123438000272,53470.24716528001 2024-05-24,18:49:31.000,145,11038038,15285,0,1716576570,13005.342667159995,90.41418525000336,53470.254152400004 2024-05-24,18:49:32.000,145,11037973,15165,0,1716576571,13005.29551299,90.45648002999951,53470.14934560001 2024-05-24,18:49:33.000,145,11038160,15445,0,1716576572,13005.31572192,90.41418525000336,53470.17030696 2024-05-24,18:49:34.000,145,11037945,15165,0,1716576573,13005.25509513,90.407136120004,53470.19825544001 2024-05-24,18:49:35.000,145,11037914,15165,0,1716576574,13005.27530406,90.37893959999928,53470.26113952 2024-05-24,18:49:36.000,145,11038193,15285,0,1716576575,13005.27530406,90.51287307000166,53470.14934560001 2024-05-24,18:49:37.000,145,11038048,14805,0,1716576576,13005.322458229995,90.49877481000294,53470.19825544001 2024-05-24,18:49:38.000,145,11038112,15205,0,1716576577,13005.36961239999,90.43533264000143,53470.21222968 2024-05-24,18:49:39.000,145,11038024,15165,0,1716576578,13005.34940346999,90.49172568000358,53470.10043576001 2024-05-24,18:49:40.000,145,11038187,15205,0,1716576579,13005.41676657,90.4423817700008,53470.14235848 2024-05-24,18:49:41.000,145,11038064,15525,0,1716576580,13005.47739336,90.41418525000336,53470.09344864 2024-05-24,18:49:42.000,145,11038047,15085,0,1716576581,13005.544756459996,90.37189046999993,53470.086461520004 2024-05-24,18:49:43.000,145,11038053,15165,0,1716576582,13005.598646940001,90.38598872999864,53470.14235848 2024-05-24,18:49:44.000,145,11038134,15365,0,1716576583,13005.591910629992,90.37893959999928,53470.135371360004 2024-05-24,18:49:45.000,145,11038065,15245,0,1716576584,13005.558229080001,90.30139916999906,53470.19126832 2024-05-24,18:49:46.000,145,11038032,14845,0,1716576585,13005.612119559992,90.34369395000249,53470.11441 2024-05-24,18:49:47.000,145,11038044,14965,0,1716576586,13005.571701699992,90.35779221000121,53470.086461520004 2024-05-24,18:49:48.000,145,11038110,15365,0,1716576587,13005.517811220001,90.2591043900029,53470.156332720006 2024-05-24,18:49:49.000,145,11038106,15405,0,1716576588,13005.423502879996,90.27320265000162,53470.11441 2024-05-24,18:49:50.000,145,11038119,15245,0,1716576589,13005.4369755,90.25205526000354,53470.16331984 2024-05-24,18:49:51.000,145,11038077,15645,0,1716576590,13005.37634871,90.13222004999989,53470.05152592 2024-05-24,18:49:52.000,145,11038211,15205,0,1716576591,13005.30898560999,90.28730091000034,53470.07947440001 2024-05-24,18:49:53.000,145,11037824,15645,0,1716576592,13005.180995719995,90.27320265000162,53470.12139712 2024-05-24,18:49:54.000,145,11038198,15685,0,1716576593,13005.29551299,90.2591043900029,53470.1842812 2024-05-24,18:49:55.000,145,11038146,15685,0,1716576594,13005.26856774999,90.33664482000313,53470.135371360004 2024-05-24,18:49:56.000,145,11038248,15565,0,1716576595,13005.140577859995,90.35779221000121,53470.107422880006 2024-05-24,18:49:57.000,145,11037991,15765,0,1716576596,13005.16752309999,90.32254656000441,53470.24017816 2024-05-24,18:49:58.000,145,11038226,15205,0,1716576597,13005.08668737999,90.47057828999823,53470.19126832 2024-05-24,18:49:59.000,145,11038005,15045,0,1716576598,13005.24835881999,90.37893959999928,53470.19126832 2024-05-24,18:50:00.000,145,11038025,15165,0,1716576599,13005.14731416999,90.34369395000249,53470.16331984 2024-05-24,18:50:01.000,145,11038130,15125,0,1716576600,13005.34940346999,90.58336437000253,53470.17030696 2024-05-24,18:50:02.000,145,11038103,15125,0,1716576601,13005.25509513,90.48467655000422,53470.05152592 2024-05-24,18:50:03.000,145,11037965,15245,0,1716576602,13005.342667159995,90.6538556700034,53470.12139712 2024-05-24,18:50:04.000,145,11037997,15845,0,1716576603,13005.35613978,90.69615044999955,53470.05851304001 2024-05-24,18:50:05.000,145,11038199,15405,0,1716576604,13005.423502879996,90.59746263000125,53470.19825544001 2024-05-24,18:50:06.000,145,11038145,15245,0,1716576605,13005.430239189991,90.66090480000275,53470.135371360004 2024-05-24,18:50:07.000,145,11038200,14965,0,1716576606,13005.41676657,90.67500306000147,53470.107422880006 2024-05-24,18:50:08.000,145,11038057,15405,0,1716576607,13005.39655764,90.63270827999804,53470.12139712 2024-05-24,18:50:09.000,145,11038078,15405,0,1716576608,13005.430239189991,90.6045117600006,53470.135371360004 2024-05-24,18:50:10.000,145,11038028,15525,0,1716576609,13005.35613978,90.51287307000166,53470.06550016 2024-05-24,18:50:11.000,145,11038067,15365,0,1716576610,13005.32919453999,90.46352915999887,53470.02357744 2024-05-24,18:50:12.000,145,11038042,15165,0,1716576611,13005.34940346999,90.407136120004,53470.14934560001 2024-05-24,18:50:13.000,145,11038067,15365,0,1716576612,13005.28877667999,90.37893959999928,53470.086461520004 2024-05-24,18:50:14.000,145,11038049,15085,0,1716576613,13005.261831439995,90.30844829999842,53470.156332720006 2024-05-24,18:50:15.000,145,11038146,15445,0,1716576614,13005.26856774999,90.30139916999906,53470.06550016 2024-05-24,18:50:16.000,145,11038081,15285,0,1716576615,13005.24835881999,90.26615352000226,53470.086461520004 2024-05-24,18:50:17.000,145,11038057,15005,0,1716576616,13005.29551299,90.21680960999947,53470.10043576001 2024-05-24,18:50:18.000,145,11038095,14925,0,1716576617,13005.30898560999,90.21680960999947,53470.17729408001 2024-05-24,18:50:19.000,145,11038071,15445,0,1716576618,13005.37634871,90.18156396000268,53470.135371360004 2024-05-24,18:50:20.000,145,11038062,15165,0,1716576619,13005.31572192,90.17451483000332,53470.16331984 2024-05-24,18:50:21.000,145,11038100,15485,0,1716576620,13005.33593085,90.28025178000098,53470.09344864 2024-05-24,18:50:22.000,145,11038003,15525,0,1716576621,13005.41003025999,90.32959569000377,53470.07947440001 2024-05-24,18:50:23.000,145,11037914,15285,0,1716576622,13005.383085019996,90.37189046999993,53470.086461520004 2024-05-24,18:50:24.000,145,11038051,15885,0,1716576623,13005.41676657,90.33664482000313,53470.12139712 2024-05-24,18:50:25.000,145,11038052,14925,0,1716576624,13005.450448119991,90.42123438000272,53470.10043576001 2024-05-24,18:50:26.000,145,11038049,15165,0,1716576625,13005.41003025999,90.37893959999928,53470.107422880006 2024-05-24,18:50:27.000,145,11038057,15045,0,1716576626,13005.403293949996,90.48467655000422,53470.07248728 2024-05-24,18:50:28.000,145,11038079,15405,0,1716576627,13005.29551299,90.5058239400023,53470.1842812 2024-05-24,18:50:29.000,145,11038080,15045,0,1716576628,13005.221413579995,90.57631524000317,53470.086461520004 2024-05-24,18:50:30.000,145,11037953,15045,0,1716576629,13005.29551299,90.62565914999868,53470.11441 2024-05-24,18:50:31.000,145,11037951,15525,0,1716576630,13005.22814988999,90.69615044999955,53470.11441 2024-05-24,18:50:32.000,145,11038051,14965,0,1716576631,13005.120368929995,90.6045117600006,53470.28210088 2024-05-24,18:50:33.000,145,11037913,15325,0,1716576632,13005.12710523999,90.56926611000381,53470.24716528001 2024-05-24,18:50:34.000,145,11037904,15045,0,1716576633,13005.120368929995,90.56221698000445,53470.156332720006 2024-05-24,18:50:35.000,145,11038043,15005,0,1716576634,13005.100159999995,90.52697133000038,53470.11441 2024-05-24,18:50:36.000,145,11038120,15005,0,1716576635,13005.10689630999,90.48467655000422,53470.135371360004 2024-05-24,18:50:37.000,145,11037964,15405,0,1716576636,13005.12710523999,90.49172568000358,53470.24716528001 2024-05-24,18:50:38.000,145,11038034,15045,0,1716576637,13005.16752309999,90.43533264000143,53470.156332720006 2024-05-24,18:50:39.000,145,11037946,15085,0,1716576638,13005.17425941,90.35074308000185,53470.19126832 2024-05-24,18:50:40.000,145,11038076,15005,0,1716576639,13005.180995719995,90.36484134000057,53470.14934560001 2024-05-24,18:50:41.000,145,11038114,15005,0,1716576640,13005.19446834,90.23795700000483,53470.14235848 2024-05-24,18:50:42.000,145,11038105,15325,0,1716576641,13005.22814988999,90.2591043900029,53470.14934560001 2024-05-24,18:50:43.000,145,11038093,15325,0,1716576642,13005.18773202999,90.24500613000419,53470.17030696 2024-05-24,18:50:44.000,145,11037954,15525,0,1716576643,13005.22814988999,90.26615352000226,53470.1842812 2024-05-24,18:50:45.000,145,11037976,15485,0,1716576644,13005.241622509995,90.1463183099986,53470.11441 2024-05-24,18:50:46.000,145,11038126,15645,0,1716576645,13005.18773202999,90.18156396000268,53470.11441 2024-05-24,18:50:47.000,145,11037979,15085,0,1716576646,13005.20794095999,90.20271135000075,53470.06550016 2024-05-24,18:50:48.000,145,11038055,15165,0,1716576647,13005.14731416999,90.2591043900029,53470.16331984 2024-05-24,18:50:49.000,145,11037951,15405,0,1716576648,13005.079951069994,90.25205526000354,53470.16331984 2024-05-24,18:50:50.000,145,11038064,15325,0,1716576649,13004.911543319999,90.2591043900029,53470.16331984 2024-05-24,18:50:51.000,145,11038084,15205,0,1716576650,13004.877861769994,90.23090786999819,53470.19825544001 2024-05-24,18:50:52.000,145,11038041,15285,0,1716576651,13004.797026049993,90.32959569000377,53470.12139712 2024-05-24,18:50:53.000,145,11038030,15685,0,1716576652,13004.682508780003,90.35074308000185,53470.17729408001 2024-05-24,18:50:54.000,145,11037976,15125,0,1716576653,13004.635354609993,90.32254656000441,53470.1842812 2024-05-24,18:50:55.000,145,11038057,15125,0,1716576654,13004.574727819992,90.30844829999842,53470.09344864 2024-05-24,18:50:56.000,145,11038127,15045,0,1716576655,13004.487155789997,90.28025178000098,53470.107422880006 2024-05-24,18:50:57.000,145,11038111,15165,0,1716576656,13004.487155789997,90.1956622200014,53470.107422880006 2024-05-24,18:50:58.000,145,11038004,15325,0,1716576657,13004.433265309992,90.31549742999778,53470.07947440001 2024-05-24,18:50:59.000,145,11038008,15125,0,1716576658,13004.413056379992,90.21680960999947,53470.14934560001 2024-05-24,18:51:00.000,145,11038038,15445,0,1716576659,13004.399583760001,90.21680960999947,53470.1842812 2024-05-24,18:51:01.000,145,11038022,15445,0,1716576660,13004.419792690001,90.08992527000373,53470.205242560005 2024-05-24,18:51:02.000,145,11038089,15365,0,1716576661,13004.446737929997,90.09697440000309,53470.03056456001 2024-05-24,18:51:03.000,145,11038183,15525,0,1716576662,13004.493892099992,90.05467961999966,53470.086461520004 2024-05-24,18:51:04.000,145,11038070,15165,0,1716576663,13004.547782579997,89.9841883199988,53470.09344864 2024-05-24,18:51:05.000,145,11037828,15445,0,1716576664,13004.541046270002,89.96304093000072,53470.0445388 2024-05-24,18:51:06.000,145,11038226,15245,0,1716576665,13004.628618299997,89.9841883199988,53470.05152592 2024-05-24,18:51:07.000,145,11037719,15205,0,1716576666,13004.561255200002,89.97009006000008,53470.107422880006 2024-05-24,18:51:08.000,145,11038213,15005,0,1716576667,13004.662299850002,89.99828658000479,53470.05851304001 2024-05-24,18:51:09.000,145,11037977,15245,0,1716576668,13004.561255200002,90.00533571000415,53469.869860800005 2024-05-24,18:51:10.000,145,11037851,14965,0,1716576669,13004.756608189993,89.92074615000456,53470.037551680005 2024-05-24,18:51:11.000,145,11038010,15165,0,1716576670,13004.722926639988,90.06172874999902,53470.07947440001 2024-05-24,18:51:12.000,145,11037885,15245,0,1716576671,13004.729662949998,89.9841883199988,53469.94671912 2024-05-24,18:51:13.000,145,11037948,15125,0,1716576672,13004.682508780003,90.06172874999902,53470.0445388 2024-05-24,18:51:14.000,145,11038088,15205,0,1716576673,13004.722926639988,89.99828658000479,53470.0445388 2024-05-24,18:51:15.000,145,11038057,15325,0,1716576674,13004.669036159998,90.06877787999838,53470.10043576001 2024-05-24,18:51:16.000,145,11038061,15205,0,1716576675,13004.702717710003,90.1604165700046,53470.24017816 2024-05-24,18:51:17.000,145,11037928,15525,0,1716576676,13004.601673060002,90.17451483000332,53470.11441 2024-05-24,18:51:18.000,145,11038056,14845,0,1716576677,13004.642090920002,90.17451483000332,53470.24716528001 2024-05-24,18:51:19.000,145,11038204,15085,0,1716576678,13004.621881990002,90.11107266000181,53470.254152400004 2024-05-24,18:51:20.000,145,11037912,15325,0,1716576679,13004.581464130002,90.24500613000419,53470.21222968 2024-05-24,18:51:21.000,145,11038047,14965,0,1716576680,13004.493892099992,90.28025178000098,53470.07947440001 2024-05-24,18:51:22.000,145,11038077,15285,0,1716576681,13004.601673060002,90.20976048000011,53470.05152592 2024-05-24,18:51:23.000,145,11037939,15325,0,1716576682,13004.500628410002,90.1956622200014,53470.03056456001 2024-05-24,18:51:24.000,145,11038103,15125,0,1716576683,13004.433265309992,90.13222004999989,53470.19825544001 2024-05-24,18:51:25.000,145,11038092,15125,0,1716576684,13004.615145679993,90.08287614000437,53470.1842812 2024-05-24,18:51:26.000,145,11038165,15285,0,1716576685,13004.507364719997,90.08287614000437,53470.24017816 2024-05-24,18:51:27.000,145,11038059,15485,0,1716576686,13004.561255200002,90.00533571000415,53470.17729408001 2024-05-24,18:51:28.000,145,11038060,15205,0,1716576687,13004.601673060002,90.00533571000415,53470.22620392001 2024-05-24,18:51:29.000,145,11038143,15165,0,1716576688,13004.574727819992,90.08992527000373,53470.17030696 2024-05-24,18:51:30.000,145,11038028,15325,0,1716576689,13004.547782579997,90.06172874999902,53470.14934560001 2024-05-24,18:51:31.000,145,11038014,15205,0,1716576690,13004.567991509997,90.01943397000286,53470.07248728 2024-05-24,18:51:32.000,145,11038085,15085,0,1716576691,13004.500628410002,90.01943397000286,53470.17030696 2024-05-24,18:51:33.000,145,11038042,15165,0,1716576692,13004.487155789997,90.02648310000222,53470.28210088 2024-05-24,18:51:34.000,145,11038106,15405,0,1716576693,13004.541046270002,89.99828658000479,53470.06550016 2024-05-24,18:51:35.000,145,11037987,15045,0,1716576694,13004.507364719997,90.03353223000158,53470.14235848 2024-05-24,18:51:36.000,145,11038097,15365,0,1716576695,13004.480419480002,90.07582700999774,53470.07947440001 2024-05-24,18:51:37.000,145,11038051,15405,0,1716576696,13004.493892099992,90.0476304900003,53470.11441 2024-05-24,18:51:38.000,145,11038090,15525,0,1716576697,13004.433265309992,90.06172874999902,53470.07947440001 2024-05-24,18:51:39.000,145,11038019,15485,0,1716576698,13004.453474239992,90.0476304900003,53470.02357744 2024-05-24,18:51:40.000,145,11038080,15565,0,1716576699,13004.419792690001,90.05467961999966,53469.99562896 2024-05-24,18:51:41.000,145,11038058,15445,0,1716576700,13004.365902209996,90.0123848400035,53470.06550016 2024-05-24,18:51:42.000,145,11038024,15765,0,1716576701,13004.372638519992,89.948942670002,53470.10043576001 2024-05-24,18:51:43.000,145,11038005,15565,0,1716576702,13004.372638519992,89.97009006000008,53470.1842812 2024-05-24,18:51:44.000,145,11038028,15445,0,1716576703,13004.352429589992,90.01943397000286,53470.07947440001 2024-05-24,18:51:45.000,145,11038224,15285,0,1716576704,13004.365902209996,90.0476304900003,53470.05152592 2024-05-24,18:51:46.000,145,11037945,15325,0,1716576705,13004.338956970001,89.97009006000008,53470.07248728 2024-05-24,18:51:47.000,145,11038039,15405,0,1716576706,13004.23791232,89.89254962999985,53470.17729408001 2024-05-24,18:51:48.000,145,11037848,15125,0,1716576707,13004.298539110001,89.92074615000456,53470.135371360004 2024-05-24,18:51:49.000,145,11038013,15525,0,1716576708,13004.19075814999,89.85730398000305,53469.9746676 2024-05-24,18:51:50.000,145,11038056,15965,0,1716576709,13004.13686767,89.948942670002,53470.07248728 2024-05-24,18:51:51.000,145,11037929,15525,0,1716576710,13004.19075814999,89.95599180000136,53470.11441 2024-05-24,18:51:52.000,145,11037749,15645,0,1716576711,13004.143603979996,89.89254962999985,53470.19126832 2024-05-24,18:51:53.000,145,11038084,15845,0,1716576712,13004.15034028999,89.97713918999943,53470.05851304001 2024-05-24,18:51:54.000,145,11038100,15765,0,1716576713,13004.17728553,89.90664788999857,53470.05851304001 2024-05-24,18:51:55.000,145,11038100,15565,0,1716576714,13004.06950456999,89.92779528000392,53470.01659032 2024-05-24,18:51:56.000,145,11038024,15485,0,1716576715,13004.05603195,89.88550050000049,53470.12838424001 2024-05-24,18:51:57.000,145,11038112,15605,0,1716576716,13004.01561409,89.87845137000113,53470.11441 2024-05-24,18:51:58.000,145,11038019,15285,0,1716576717,13004.04929563999,89.89254962999985,53470.14934560001 2024-05-24,18:51:59.000,145,11038030,15485,0,1716576718,13004.02908670999,89.92074615000456,53470.11441 2024-05-24,18:52:00.000,145,11038081,15205,0,1716576719,13004.03582302,89.92074615000456,53470.14235848 2024-05-24,18:52:01.000,145,11038129,15485,0,1716576720,13004.00887777999,89.97713918999943,53470.107422880006 2024-05-24,18:52:02.000,145,11038007,15165,0,1716576721,13004.022350399995,90.02648310000222,53470.135371360004 2024-05-24,18:52:03.000,145,11037994,15685,0,1716576722,13003.94825098999,89.97713918999943,53470.12139712 2024-05-24,18:52:04.000,145,11038115,15605,0,1716576723,13004.00887777999,90.03353223000158,53470.14235848 2024-05-24,18:52:05.000,145,11038101,15645,0,1716576724,13003.94825098999,90.06172874999902,53470.12139712 2024-05-24,18:52:06.000,145,11038084,15205,0,1716576725,13003.94825098999,90.06172874999902,53470.07947440001 2024-05-24,18:52:07.000,145,11038073,15405,0,1716576726,13003.87415158,90.06172874999902,53470.156332720006 2024-05-24,18:52:08.000,145,11038077,15165,0,1716576727,13003.773106929999,89.99828658000479,53470.14934560001 2024-05-24,18:52:09.000,145,11038040,15245,0,1716576728,13003.773106929999,89.96304093000072,53470.26812664001 2024-05-24,18:52:10.000,145,11037974,15245,0,1716576729,13003.685534899989,90.05467961999966,53470.09344864 2024-05-24,18:52:11.000,145,11038013,15565,0,1716576730,13003.9549873,89.75861616000475,53470.16331984 2024-05-24,18:52:12.000,145,11038126,15445,0,1716576731,13003.96845991999,89.91369701999793,53470.135371360004 2024-05-24,18:52:13.000,145,11038048,15165,0,1716576732,13003.97519623,89.87845137000113,53470.205242560005 2024-05-24,18:52:14.000,145,11038057,15285,0,1716576733,13003.96845991999,89.82910745999834,53470.11441 2024-05-24,18:52:15.000,145,11038092,15285,0,1716576734,13004.022350399995,89.86435311000241,53470.23319104 2024-05-24,18:52:16.000,145,11038027,15125,0,1716576735,13004.03582302,89.77976355000283,53470.24716528001 2024-05-24,18:52:17.000,145,11038144,15165,0,1716576736,13004.062768259995,89.77271442000347,53470.17729408001 2024-05-24,18:52:18.000,145,11038001,15245,0,1716576737,13004.09644981,89.75156702999811,53470.19825544001 2024-05-24,18:52:19.000,145,11037875,14965,0,1716576738,13004.143603979996,89.82205832999898,53470.28210088 2024-05-24,18:52:20.000,145,11038096,15325,0,1716576739,13004.204230769996,89.79386181000154,53470.26113952 2024-05-24,18:52:21.000,145,11038024,15525,0,1716576740,13004.17054921999,89.8009109400009,53470.275113760006 2024-05-24,18:52:22.000,145,11038208,15405,0,1716576741,13004.17728553,89.8009109400009,53470.2192168 2024-05-24,18:52:23.000,145,11038114,15525,0,1716576742,13004.285066489996,89.94189354000264,53470.31703648001 2024-05-24,18:52:24.000,145,11038020,15565,0,1716576743,13004.271593869991,89.96304093000072,53470.324023600006 2024-05-24,18:52:25.000,145,11038109,15685,0,1716576744,13004.224439699996,89.70927225000196,53470.22620392001 2024-05-24,18:52:26.000,145,11038105,15325,0,1716576745,13004.21770339,89.8502548500037,53470.289088 2024-05-24,18:52:27.000,145,11038134,15285,0,1716576746,13004.13013135999,89.9841883199988,53470.22620392001 2024-05-24,18:52:28.000,145,11038101,15165,0,1716576747,13004.123395049995,90.03353223000158,53470.26812664001 2024-05-24,18:52:29.000,145,11038161,15205,0,1716576748,13004.05603195,89.9841883199988,53470.28210088 2024-05-24,18:52:30.000,145,11038109,15565,0,1716576749,13004.002141469995,89.99123744999815,53470.21222968 2024-05-24,18:52:31.000,145,11038121,15165,0,1716576750,13003.96845991999,90.18156396000268,53470.28210088 2024-05-24,18:52:32.000,145,11038231,15165,0,1716576751,13003.87415158,90.11107266000181,53470.14934560001 2024-05-24,18:52:33.000,145,11038182,15445,0,1716576752,13003.86741526999,90.1463183099986,53470.22620392001 2024-05-24,18:52:34.000,145,11038076,15365,0,1716576753,13003.699007519994,90.10402353000245,53470.26812664001 2024-05-24,18:52:35.000,145,11038133,15645,0,1716576754,13003.685534899989,90.13926917999925,53470.33101072 2024-05-24,18:52:36.000,145,11038030,15205,0,1716576755,13003.591226559998,90.15336743999796,53470.24017816 2024-05-24,18:52:37.000,145,11038134,15365,0,1716576756,13003.564281319988,90.10402353000245,53470.33799784 2024-05-24,18:52:38.000,145,11038247,15565,0,1716576757,13003.544072389988,90.06877787999838,53470.31703648001 2024-05-24,18:52:39.000,145,11038091,15245,0,1716576758,13003.631644419998,90.08992527000373,53470.156332720006 2024-05-24,18:52:40.000,145,11038180,15165,0,1716576759,13003.604699179989,90.13926917999925,53470.31004936 2024-05-24,18:52:41.000,145,11038118,14925,0,1716576760,13003.571017629998,90.06877787999838,53470.29607512001 2024-05-24,18:52:42.000,145,11037961,15525,0,1716576761,13003.618171799993,90.04058136000094,53470.26113952 2024-05-24,18:52:43.000,145,11038016,15285,0,1716576762,13003.685534899989,89.95599180000136,53470.22620392001 2024-05-24,18:52:44.000,145,11038108,15125,0,1716576763,13003.672062279998,89.95599180000136,53470.19825544001 2024-05-24,18:52:45.000,145,11038153,15365,0,1716576764,13003.752897999999,89.93484441000328,53470.22620392001 2024-05-24,18:52:46.000,145,11038136,15205,0,1716576765,13003.800052169994,89.84320572000433,53470.1842812 2024-05-24,18:52:47.000,145,11038064,15365,0,1716576766,13003.83373372,89.86435311000241,53470.28210088 2024-05-24,18:52:48.000,145,11038061,15245,0,1716576767,13003.89436051,89.82910745999834,53470.22620392001 2024-05-24,18:52:49.000,145,11038142,15165,0,1716576768,13003.860678959994,89.77976355000283,53470.24017816 2024-05-24,18:52:50.000,145,11038091,15205,0,1716576769,13003.921305749995,89.75156702999811,53470.23319104 2024-05-24,18:52:51.000,145,11038163,15445,0,1716576770,13003.961723609995,89.81500919999962,53470.24017816 2024-05-24,18:52:52.000,145,11038006,15325,0,1716576771,13003.90783312999,89.7374687699994,53470.254152400004 2024-05-24,18:52:53.000,145,11038119,14805,0,1716576772,13003.880887889994,89.84320572000433,53470.275113760006 2024-05-24,18:52:54.000,145,11038103,15045,0,1716576773,13003.82699740999,89.87845137000113,53470.22620392001 2024-05-24,18:52:55.000,145,11038065,15085,0,1716576774,13003.86741526999,89.90664788999857,53470.29607512001 2024-05-24,18:52:56.000,145,11038102,15525,0,1716576775,13003.82699740999,89.92779528000392,53470.28210088 2024-05-24,18:52:57.000,145,11038098,15365,0,1716576776,13003.80678847999,90.06172874999902,53470.3589592 2024-05-24,18:52:58.000,145,11038057,15325,0,1716576777,13003.80678847999,90.0476304900003,53470.19825544001 2024-05-24,18:52:59.000,145,11038092,15725,0,1716576778,13003.759634309994,90.1604165700046,53470.29607512001 2024-05-24,18:53:00.000,145,11038015,15365,0,1716576779,13003.76637061999,89.96304093000072,53470.254152400004 2024-05-24,18:53:01.000,145,11038177,15565,0,1716576780,13003.752897999999,90.1956622200014,53470.17729408001 2024-05-24,18:53:02.000,145,11037896,15365,0,1716576781,13003.732689069999,90.32254656000441,53470.17030696 2024-05-24,18:53:03.000,145,11038034,15285,0,1716576782,13003.739425379994,90.32959569000377,53470.21222968 2024-05-24,18:53:04.000,145,11038126,15165,0,1716576783,13003.490181909998,90.28730091000034,53470.16331984 2024-05-24,18:53:05.000,145,11038061,15045,0,1716576784,13003.537336079993,90.33664482000313,53470.29607512001 2024-05-24,18:53:06.000,145,11038311,15325,0,1716576785,13003.604699179989,90.46352915999887,53470.324023600006 2024-05-24,18:53:07.000,145,11038120,15525,0,1716576786,13003.463236670003,90.40008699000464,53470.303062240004 2024-05-24,18:53:08.000,145,11038153,15525,0,1716576787,13003.496918219993,90.32959569000377,53470.14235848 2024-05-24,18:53:09.000,145,11038145,15565,0,1716576788,13003.382400950002,90.37893959999928,53470.23319104 2024-05-24,18:53:10.000,145,11038218,15325,0,1716576789,13003.395873569993,90.27320265000162,53470.24716528001 2024-05-24,18:53:11.000,145,11038063,15165,0,1716576790,13003.348719399997,90.35779221000121,53470.28210088 2024-05-24,18:53:12.000,145,11038065,15165,0,1716576791,13003.315037849992,90.18861309000204,53470.156332720006 2024-05-24,18:53:13.000,145,11038215,15165,0,1716576792,13003.389137259997,90.18156396000268,53470.16331984 2024-05-24,18:53:14.000,145,11038076,14845,0,1716576793,13003.355455709992,90.06877787999838,53470.205242560005 2024-05-24,18:53:15.000,145,11038091,15205,0,1716576794,13003.348719399997,90.07582700999774,53470.22620392001 2024-05-24,18:53:16.000,145,11038195,15085,0,1716576795,13003.281356300002,89.99828658000479,53470.324023600006 2024-05-24,18:53:17.000,145,11038094,15045,0,1716576796,13003.355455709992,89.92074615000456,53470.28210088 2024-05-24,18:53:18.000,145,11038029,15045,0,1716576797,13003.456500359993,89.84320572000433,53470.24716528001 2024-05-24,18:53:19.000,145,11038044,15205,0,1716576798,13003.368928329997,89.65287920999981,53470.205242560005 2024-05-24,18:53:20.000,145,11038190,14765,0,1716576799,13003.362192020002,89.8009109400009,53470.324023600006 2024-05-24,18:53:21.000,145,11038164,15245,0,1716576800,13003.395873569993,89.51189660999808,53470.29607512001 2024-05-24,18:53:22.000,145,11038098,15205,0,1716576801,13003.348719399997,89.52599487000407,53470.29607512001 2024-05-24,18:53:23.000,145,11038160,15125,0,1716576802,13003.429555119998,89.51894574000471,53470.21222968 2024-05-24,18:53:24.000,145,11038060,15125,0,1716576803,13003.523863459988,89.59648616999766,53470.254152400004 2024-05-24,18:53:25.000,145,11038049,15405,0,1716576804,13003.496918219993,89.68812486000388,53470.26812664001 2024-05-24,18:53:26.000,145,11038026,15605,0,1716576805,13003.409346189997,89.56828965000022,53470.21222968 2024-05-24,18:53:27.000,145,11038145,15245,0,1716576806,13003.443027740002,89.61058443000366,53470.19825544001 2024-05-24,18:53:28.000,145,11038077,15205,0,1716576807,13003.503654529988,89.5894370399983,53470.40088192 2024-05-24,18:53:29.000,145,11038083,15245,0,1716576808,13003.584490249988,89.66697746999853,53470.37992056 2024-05-24,18:53:30.000,145,11037985,15245,0,1716576809,13003.503654529988,89.68812486000388,53470.2192168 2024-05-24,18:53:31.000,145,11038082,15005,0,1716576810,13003.544072389988,89.82910745999834,53470.31703648001 2024-05-24,18:53:32.000,145,11037962,15245,0,1716576811,13003.577753939993,89.89254962999985,53470.28210088 2024-05-24,18:53:33.000,145,11038023,15525,0,1716576812,13003.611435489998,89.84320572000433,53470.303062240004 2024-05-24,18:53:34.000,145,11038126,15165,0,1716576813,13003.618171799993,89.97009006000008,53470.23319104 2024-05-24,18:53:35.000,145,11037944,14965,0,1716576814,13003.591226559998,90.07582700999774,53470.24716528001 2024-05-24,18:53:36.000,145,11038034,15045,0,1716576815,13003.577753939993,90.16746570000396,53470.275113760006 2024-05-24,18:53:37.000,145,11037975,15405,0,1716576816,13003.611435489998,90.28730091000034,53470.26812664001 2024-05-24,18:53:38.000,145,11038030,15525,0,1716576817,13003.611435489998,90.32959569000377,53470.470753120004 2024-05-24,18:53:39.000,145,11038110,15045,0,1716576818,13003.422818810002,90.26615352000226,53470.36594632001 2024-05-24,18:53:40.000,145,11037891,15205,0,1716576819,13003.409346189997,90.49172568000358,53470.37992056 2024-05-24,18:53:41.000,145,11037886,15285,0,1716576820,13003.341983090002,90.37189046999993,53470.36594632001 2024-05-24,18:53:42.000,145,11038145,15205,0,1716576821,13003.207256889997,90.17451483000332,53470.41485616001 2024-05-24,18:53:43.000,145,11038237,15645,0,1716576822,13003.193784269992,90.407136120004,53470.39389480001 2024-05-24,18:53:44.000,145,11038016,15285,0,1716576823,13003.166839029996,90.20271135000075,53470.22620392001 2024-05-24,18:53:45.000,145,11038054,15565,0,1716576824,13003.05905807,90.22385873999883,53470.275113760006 2024-05-24,18:53:46.000,145,11038108,15365,0,1716576825,13002.97148603999,90.18156396000268,53470.31703648001 2024-05-24,18:53:47.000,145,11038062,15085,0,1716576826,13002.95801342,90.01943397000286,53470.23319104 2024-05-24,18:53:48.000,145,11038023,15005,0,1716576827,13002.904122939995,90.06172874999902,53470.26113952 2024-05-24,18:53:49.000,145,11038053,15245,0,1716576828,13002.80981459999,89.92074615000456,53470.324023600006 2024-05-24,18:53:50.000,145,11038072,15005,0,1716576829,13002.81655091,89.89959875999921,53470.275113760006 2024-05-24,18:53:51.000,145,11038067,15125,0,1716576830,13002.83675984,89.79386181000154,53470.303062240004 2024-05-24,18:53:52.000,145,11038076,14965,0,1716576831,13002.85696877,89.77976355000283,53470.372933440005 2024-05-24,18:53:53.000,145,11038159,15245,0,1716576832,13002.83002352999,89.73041964000004,53470.36594632001 2024-05-24,18:53:54.000,145,11038002,15205,0,1716576833,13002.80981459999,89.64583008000045,53470.3589592 2024-05-24,18:53:55.000,145,11037970,15485,0,1716576834,13002.904122939995,89.59648616999766,53470.289088 2024-05-24,18:53:56.000,145,11038103,14925,0,1716576835,13002.843496149995,89.59648616999766,53470.44979176 2024-05-24,18:53:57.000,145,11037992,15205,0,1716576836,13002.863705079995,89.5541913900015,53470.44979176 2024-05-24,18:53:58.000,145,11038024,15085,0,1716576837,13003.01864021,89.62468269000237,53470.37992056 2024-05-24,18:53:59.000,145,11037959,15045,0,1716576838,13003.052321759991,89.56124052000087,53470.34498496001 2024-05-24,18:54:00.000,145,11038267,15045,0,1716576839,13003.052321759991,89.41320878999977,53470.35197208 2024-05-24,18:54:01.000,145,11038054,15045,0,1716576840,13003.193784269992,89.62468269000237,53470.372933440005 2024-05-24,18:54:02.000,145,11038012,14845,0,1716576841,13003.274619989992,89.65287920999981,53470.31004936 2024-05-24,18:54:03.000,145,11038028,15005,0,1716576842,13003.173575339992,89.61763356000301,53470.39389480001 2024-05-24,18:54:04.000,145,11038130,15285,0,1716576843,13003.254411059992,89.61058443000366,53470.44979176 2024-05-24,18:54:05.000,145,11038129,15125,0,1716576844,13003.301565230002,89.70927225000196,53470.31004936 2024-05-24,18:54:06.000,145,11038149,15085,0,1716576845,13003.288092609997,89.75861616000475,53470.36594632001 2024-05-24,18:54:07.000,145,11038085,15285,0,1716576846,13003.362192020002,89.82910745999834,53470.29607512001 2024-05-24,18:54:08.000,145,11038063,15005,0,1716576847,13003.409346189997,89.82205832999898,53470.36594632001 2024-05-24,18:54:09.000,145,11038060,15405,0,1716576848,13003.375664639992,89.8361565899977,53470.324023600006 2024-05-24,18:54:10.000,145,11038211,15485,0,1716576849,13003.328510469997,89.80796007000026,53470.4288304 2024-05-24,18:54:11.000,145,11037994,15165,0,1716576850,13003.348719399997,89.89959875999921,53470.324023600006 2024-05-24,18:54:12.000,145,11038040,15005,0,1716576851,13003.416082499993,89.93484441000328,53470.40786904 2024-05-24,18:54:13.000,145,11038001,15405,0,1716576852,13003.422818810002,89.95599180000136,53470.36594632001 2024-05-24,18:54:14.000,145,11038131,15085,0,1716576853,13003.469972979998,89.99123744999815,53470.31004936 2024-05-24,18:54:15.000,145,11038129,15005,0,1716576854,13003.368928329997,89.97713918999943,53470.4288304 2024-05-24,18:54:16.000,145,11038165,15205,0,1716576855,13003.362192020002,90.07582700999774,53470.40786904 2024-05-24,18:54:17.000,145,11038107,15285,0,1716576856,13003.362192020002,90.11812179000117,53470.40088192 2024-05-24,18:54:18.000,145,11037980,15085,0,1716576857,13003.389137259997,90.12517092000053,53470.41485616001 2024-05-24,18:54:19.000,145,11037960,15165,0,1716576858,13003.355455709992,90.13926917999925,53470.33799784 2024-05-24,18:54:20.000,145,11038037,15205,0,1716576859,13003.335246779992,90.20976048000011,53470.4987016 2024-05-24,18:54:21.000,145,11038132,15205,0,1716576860,13003.321774160002,90.1463183099986,53470.491714480006 2024-05-24,18:54:22.000,145,11038066,15325,0,1716576861,13003.207256889997,90.11812179000117,53470.442804640006 2024-05-24,18:54:23.000,145,11038075,14965,0,1716576862,13003.254411059992,90.08992527000373,53470.41485616001 2024-05-24,18:54:24.000,145,11038117,14925,0,1716576863,13003.207256889997,90.24500613000419,53470.442804640006 2024-05-24,18:54:25.000,145,11038069,15405,0,1716576864,13003.160102720001,90.06172874999902,53470.51267584001 2024-05-24,18:54:26.000,145,11038069,15365,0,1716576865,13003.112948549991,90.15336743999796,53470.39389480001 2024-05-24,18:54:27.000,145,11038061,15125,0,1716576866,13003.01864021,90.12517092000053,53470.421843280004 2024-05-24,18:54:28.000,145,11038104,15205,0,1716576867,13003.01864021,90.08287614000437,53470.46376600001 2024-05-24,18:54:29.000,145,11037980,15365,0,1716576868,13002.991694969991,90.06877787999838,53470.4288304 2024-05-24,18:54:30.000,145,11038135,15325,0,1716576869,13002.964749729996,90.06877787999838,53470.38690768 2024-05-24,18:54:31.000,145,11038095,15005,0,1716576870,13002.97148603999,90.0123848400035,53470.55459856 2024-05-24,18:54:32.000,145,11038288,15405,0,1716576871,13002.843496149995,90.0476304900003,53470.46376600001 2024-05-24,18:54:33.000,145,11038024,15645,0,1716576872,13002.85696877,90.00533571000415,53470.55459856 2024-05-24,18:54:34.000,145,11038113,15445,0,1716576873,13002.80981459999,89.97009006000008,53470.43581752001 2024-05-24,18:54:35.000,145,11037943,15405,0,1716576874,13002.83675984,89.99123744999815,53470.54761144 2024-05-24,18:54:36.000,145,11038088,15365,0,1716576875,13002.80981459999,89.948942670002,53470.51966296 2024-05-24,18:54:37.000,145,11038023,15125,0,1716576876,13002.78960566999,89.948942670002,53470.470753120004 2024-05-24,18:54:38.000,145,11038029,15325,0,1716576877,13002.782869359995,89.97009006000008,53470.41485616001 2024-05-24,18:54:39.000,145,11037994,15085,0,1716576878,13002.883914009995,89.95599180000136,53470.470753120004 2024-05-24,18:54:40.000,145,11037982,15085,0,1716576879,13002.95801342,89.94189354000264,53470.44979176 2024-05-24,18:54:41.000,145,11038018,15365,0,1716576880,13002.924331869996,89.89959875999921,53470.56158568001 2024-05-24,18:54:42.000,145,11037899,15005,0,1716576881,13002.984958659996,89.79386181000154,53470.50568872 2024-05-24,18:54:43.000,145,11038094,15365,0,1716576882,13003.03884914,89.97009006000008,53470.51267584001 2024-05-24,18:54:44.000,145,11038099,15205,0,1716576883,13002.991694969991,89.8502548500037,53470.540624320005 2024-05-24,18:54:45.000,145,11037954,15045,0,1716576884,13003.072530689991,89.77976355000283,53470.57555992 2024-05-24,18:54:46.000,145,11038091,14765,0,1716576885,13003.126421169996,89.69517399000324,53470.46376600001 2024-05-24,18:54:47.000,145,11038019,15085,0,1716576886,13003.153366409992,89.77271442000347,53470.50568872 2024-05-24,18:54:48.000,145,11038175,14885,0,1716576887,13003.193784269992,89.72337051000068,53470.54761144 2024-05-24,18:54:49.000,145,11038069,14925,0,1716576888,13003.180311650001,89.63878095000109,53470.50568872 2024-05-24,18:54:50.000,145,11038042,15165,0,1716576889,13003.139893790001,89.6035353000043,53470.55459856 2024-05-24,18:54:51.000,145,11038041,14885,0,1716576890,13003.106212239996,89.65992833999917,53470.610495520006 2024-05-24,18:54:52.000,145,11037907,14885,0,1716576891,13003.106212239996,89.68107573000452,53470.62446976 2024-05-24,18:54:53.000,145,11037941,15285,0,1716576892,13003.045585449996,89.81500919999962,53470.61748264 2024-05-24,18:54:54.000,145,11038019,15125,0,1716576893,13003.032112829991,89.79386181000154,53470.66639248 2024-05-24,18:54:55.000,145,11038139,15125,0,1716576894,13003.133157479991,89.76566529000411,53470.708315200005 2024-05-24,18:54:56.000,145,11038075,15085,0,1716576895,13003.160102720001,89.89254962999985,53470.76421216 2024-05-24,18:54:57.000,145,11037988,14885,0,1716576896,13003.106212239996,89.96304093000072,53470.75023792001 2024-05-24,18:54:58.000,145,11037984,14885,0,1716576897,13003.133157479991,89.99123744999815,53470.72228944 2024-05-24,18:54:59.000,145,11038356,15085,0,1716576898,13003.173575339992,90.13926917999925,53470.659405360006 2024-05-24,18:55:00.000,145,11038103,15285,0,1716576899,13003.220729510002,90.18861309000204,53470.6733796 2024-05-24,18:55:01.000,145,11037883,15005,0,1716576900,13003.254411059992,90.16746570000396,53470.79914776001 2024-05-24,18:55:02.000,145,11037910,15325,0,1716576901,13003.281356300002,90.30844829999842,53470.78517352 2024-05-24,18:55:03.000,145,11038133,15245,0,1716576902,13003.362192020002,90.37189046999993,53470.58254704001 2024-05-24,18:55:04.000,145,11037970,15525,0,1716576903,13003.375664639992,90.393037859998,53470.659405360006 2024-05-24,18:55:05.000,145,11037921,15445,0,1716576904,13003.328510469997,90.4423817700008,53470.78517352 2024-05-24,18:55:06.000,145,11038073,15125,0,1716576905,13003.321774160002,90.49172568000358,53470.589534160004 2024-05-24,18:55:07.000,145,11038003,15085,0,1716576906,13003.315037849992,90.43533264000143,53470.68735384 2024-05-24,18:55:08.000,145,11038019,15125,0,1716576907,13003.348719399997,90.42123438000272,53470.68036672001 2024-05-24,18:55:09.000,145,11038118,15045,0,1716576908,13003.294828919992,90.38598872999864,53470.6733796 2024-05-24,18:55:10.000,145,11038189,15205,0,1716576909,13003.281356300002,90.30844829999842,53470.659405360006 2024-05-24,18:55:11.000,145,11037941,15285,0,1716576910,13003.166839029996,90.37189046999993,53470.610495520006 2024-05-24,18:55:12.000,145,11037974,15445,0,1716576911,13003.234202129992,90.28025178000098,53470.75023792001 2024-05-24,18:55:13.000,145,11038105,15045,0,1716576912,13003.160102720001,90.18156396000268,53470.56158568001 2024-05-24,18:55:14.000,145,11037875,15405,0,1716576913,13003.052321759991,90.20976048000011,53470.76421216 2024-05-24,18:55:15.000,145,11038056,15125,0,1716576914,13002.95127710999,90.11812179000117,53470.84107048 2024-05-24,18:55:16.000,145,11038105,15005,0,1716576915,13003.011903899991,90.11812179000117,53470.83408336 2024-05-24,18:55:17.000,145,11037995,14925,0,1716576916,13002.883914009995,90.06877787999838,53470.6733796 2024-05-24,18:55:18.000,145,11037789,15165,0,1716576917,13002.984958659996,89.948942670002,53470.65241824001 2024-05-24,18:55:19.000,145,11038076,15045,0,1716576918,13002.87044138999,89.95599180000136,53470.778186400006 2024-05-24,18:55:20.000,145,11038113,14965,0,1716576919,13002.93106817999,89.84320572000433,53470.71530232 2024-05-24,18:55:21.000,145,11037936,15045,0,1716576920,13002.93780449,89.87845137000113,53470.813122 2024-05-24,18:55:22.000,145,11038241,14845,0,1716576921,13002.883914009995,89.73041964000004,53470.63145688001 2024-05-24,18:55:23.000,145,11037986,15045,0,1716576922,13002.944540799996,89.92074615000456,53470.57555992 2024-05-24,18:55:24.000,145,11038013,15205,0,1716576923,13002.93780449,89.80796007000026,53470.79914776001 2024-05-24,18:55:25.000,145,11038047,15005,0,1716576924,13003.05905807,89.82205832999898,53470.64543112 2024-05-24,18:55:26.000,145,11037936,15645,0,1716576925,13002.944540799996,89.72337051000068,53470.70132808001 2024-05-24,18:55:27.000,145,11038014,15205,0,1716576926,13002.93106817999,89.89959875999921,53470.72927656001 2024-05-24,18:55:28.000,145,11038005,15325,0,1716576927,13002.984958659996,89.80796007000026,53470.778186400006 2024-05-24,18:55:29.000,145,11037942,15245,0,1716576928,13002.91759556,89.77976355000283,53470.813122 2024-05-24,18:55:30.000,145,11038247,15325,0,1716576929,13003.005167589996,89.8502548500037,53470.806134880004 2024-05-24,18:55:31.000,145,11038114,15165,0,1716576930,13002.964749729996,89.8361565899977,53470.73626368 2024-05-24,18:55:32.000,145,11038008,15525,0,1716576931,13002.97822235,89.948942670002,53470.71530232 2024-05-24,18:55:33.000,145,11038104,14805,0,1716576932,13002.99843128,90.06877787999838,53470.70132808001 2024-05-24,18:55:34.000,145,11037815,15285,0,1716576933,13002.95127710999,90.02648310000222,53470.6733796 2024-05-24,18:55:35.000,145,11038068,14965,0,1716576934,13002.97822235,90.02648310000222,53470.82010912001 2024-05-24,18:55:36.000,145,11038174,14725,0,1716576935,13003.005167589996,90.24500613000419,53470.66639248 2024-05-24,18:55:37.000,145,11038272,14925,0,1716576936,13002.93780449,90.20271135000075,53470.68735384 2024-05-24,18:55:38.000,145,11038069,15125,0,1716576937,13002.883914009995,90.37893959999928,53470.72228944 2024-05-24,18:55:39.000,145,11038091,14965,0,1716576938,13002.984958659996,90.37189046999993,53470.71530232 2024-05-24,18:55:40.000,145,11038133,15485,0,1716576939,13002.85023245999,90.37893959999928,53470.659405360006 2024-05-24,18:55:41.000,145,11038022,14845,0,1716576940,13002.80981459999,90.2943500399997,53470.79216064 2024-05-24,18:55:42.000,145,11037940,14805,0,1716576941,13002.742451499995,90.42123438000272,53470.84107048 2024-05-24,18:55:43.000,145,11038131,15445,0,1716576942,13002.75592412,90.49877481000294,53470.806134880004 2024-05-24,18:55:44.000,145,11038253,15365,0,1716576943,13002.762660429995,90.38598872999864,53470.806134880004 2024-05-24,18:55:45.000,145,11037907,15285,0,1716576944,13002.60772529999,90.34369395000249,53470.827096240006 2024-05-24,18:55:46.000,145,11038189,15445,0,1716576945,13002.60772529999,90.37893959999928,53470.68735384 2024-05-24,18:55:47.000,145,11038010,15125,0,1716576946,13002.520153269994,90.407136120004,53470.79914776001 2024-05-24,18:55:48.000,145,11038127,15165,0,1716576947,13002.513416959999,90.2591043900029,53470.813122 2024-05-24,18:55:49.000,145,11038047,14925,0,1716576948,13002.331536589998,90.13926917999925,53470.71530232 2024-05-24,18:55:50.000,145,11038123,14925,0,1716576949,13002.331536589998,90.18156396000268,53470.659405360006 2024-05-24,18:55:51.000,145,11038016,14965,0,1716576950,13002.338272899993,90.08992527000373,53470.77119928001 2024-05-24,18:55:52.000,145,11038009,15165,0,1716576951,13002.425844929989,90.0123848400035,53470.79914776001 2024-05-24,18:55:53.000,145,11038181,14765,0,1716576952,13002.378690759993,89.948942670002,53470.68036672001 2024-05-24,18:55:54.000,145,11038073,14885,0,1716576953,13002.419108619993,90.00533571000415,53470.68735384 2024-05-24,18:55:55.000,145,11038079,14845,0,1716576954,13002.479735409994,89.89254962999985,53470.72228944 2024-05-24,18:55:56.000,145,11038273,15045,0,1716576955,13002.560571129994,89.82910745999834,53470.778186400006 2024-05-24,18:55:57.000,145,11038122,15005,0,1716576956,13002.60772529999,89.87140224000177,53470.610495520006 2024-05-24,18:55:58.000,145,11038042,14885,0,1716576957,13002.574043749999,89.86435311000241,53470.78517352 2024-05-24,18:55:59.000,145,11038127,14845,0,1716576958,13002.62793422999,89.87140224000177,53470.659405360006 2024-05-24,18:56:00.000,145,11038070,15165,0,1716576959,13002.77613305,89.86435311000241,53470.57555992 2024-05-24,18:56:01.000,145,11038046,15285,0,1716576960,13002.823287219995,89.87845137000113,53470.72228944 2024-05-24,18:56:02.000,145,11038136,15725,0,1716576961,13002.843496149995,89.90664788999857,53470.69434096 2024-05-24,18:56:03.000,145,11038179,14965,0,1716576962,13002.95127710999,89.99123744999815,53470.757225040004 2024-05-24,18:56:04.000,145,11037958,14885,0,1716576963,13002.8771777,90.09697440000309,53470.68036672001 2024-05-24,18:56:05.000,145,11038162,15205,0,1716576964,13002.95127710999,90.08287614000437,53470.806134880004 2024-05-24,18:56:06.000,145,11038092,14925,0,1716576965,13002.97148603999,90.08992527000373,53470.6733796 2024-05-24,18:56:07.000,145,11038032,14845,0,1716576966,13002.95801342,90.17451483000332,53470.68036672001 2024-05-24,18:56:08.000,145,11038032,15125,0,1716576967,13002.944540799996,90.30139916999906,53470.84805760001 2024-05-24,18:56:09.000,145,11038015,14845,0,1716576968,13002.883914009995,90.30139916999906,53470.757225040004 2024-05-24,18:56:10.000,145,11038050,15045,0,1716576969,13002.81655091,90.23795700000483,53470.757225040004 2024-05-24,18:56:11.000,145,11038150,15205,0,1716576970,13002.83002352999,90.33664482000313,53470.757225040004 2024-05-24,18:56:12.000,145,11037963,15285,0,1716576971,13002.803078289995,90.28730091000034,53470.73626368 2024-05-24,18:56:13.000,145,11038112,15125,0,1716576972,13002.63467054,90.30844829999842,53470.71530232 2024-05-24,18:56:14.000,145,11038086,15285,0,1716576973,13002.641406849994,90.33664482000313,53470.757225040004 2024-05-24,18:56:15.000,145,11038137,15125,0,1716576974,13002.60772529999,90.2943500399997,53470.70132808001 2024-05-24,18:56:16.000,145,11037986,15525,0,1716576975,13002.58751636999,90.30139916999906,53470.7432508 2024-05-24,18:56:17.000,145,11038234,15005,0,1716576976,13002.621197919994,90.33664482000313,53470.69434096 2024-05-24,18:56:18.000,145,11038109,15245,0,1716576977,13002.533625889999,90.23795700000483,53470.708315200005 2024-05-24,18:56:19.000,145,11038159,15365,0,1716576978,13002.520153269994,90.30844829999842,53470.7432508 2024-05-24,18:56:20.000,145,11038114,15205,0,1716576979,13002.513416959999,90.16746570000396,53470.757225040004 2024-05-24,18:56:21.000,145,11038106,15485,0,1716576980,13002.533625889999,90.1463183099986,53470.75023792001 2024-05-24,18:56:22.000,145,11038010,15165,0,1716576981,13002.486471719989,90.01943397000286,53470.71530232 2024-05-24,18:56:23.000,145,11038022,15445,0,1716576982,13002.526889579989,90.02648310000222,53470.76421216 2024-05-24,18:56:24.000,145,11038136,15285,0,1716576983,13002.553834819999,89.92074615000456,53470.75023792001 2024-05-24,18:56:25.000,145,11038024,15525,0,1716576984,13002.520153269994,89.89254962999985,53470.778186400006 2024-05-24,18:56:26.000,145,11038119,15165,0,1716576985,13002.56730743999,89.92074615000456,53470.71530232 2024-05-24,18:56:27.000,145,11038034,15365,0,1716576986,13002.594252679999,89.88550050000049,53470.78517352 2024-05-24,18:56:28.000,145,11038079,15165,0,1716576987,13002.560571129994,89.89254962999985,53470.813122 2024-05-24,18:56:29.000,145,11037977,15205,0,1716576988,13002.540362199994,89.77976355000283,53470.778186400006 2024-05-24,18:56:30.000,145,11038012,15045,0,1716576989,13002.641406849994,89.75156702999811,53470.78517352 2024-05-24,18:56:31.000,145,11038012,15005,0,1716576990,13002.641406849994,89.81500919999962,53470.708315200005 2024-05-24,18:56:32.000,145,11038011,15245,0,1716576991,13002.72897887999,89.8009109400009,53470.69434096 2024-05-24,18:56:33.000,145,11038045,15245,0,1716576992,13002.742451499995,89.84320572000433,53470.757225040004 2024-05-24,18:56:34.000,145,11038110,15205,0,1716576993,13002.782869359995,89.88550050000049,53470.66639248 2024-05-24,18:56:35.000,145,11038043,15005,0,1716576994,13002.83675984,89.87845137000113,53470.68735384 2024-05-24,18:56:36.000,145,11038098,15245,0,1716576995,13002.83002352999,89.95599180000136,53470.6733796 2024-05-24,18:56:37.000,145,11037983,15005,0,1716576996,13002.843496149995,89.97009006000008,53470.7432508 2024-05-24,18:56:38.000,145,11038036,15805,0,1716576997,13002.863705079995,90.05467961999966,53470.73626368 2024-05-24,18:56:39.000,145,11038028,15125,0,1716576998,13002.93106817999,90.10402353000245,53470.75023792001 2024-05-24,18:56:40.000,145,11037982,15565,0,1716576999,13002.964749729996,90.13926917999925,53470.806134880004 2024-05-24,18:56:41.000,145,11038028,15245,0,1716577000,13002.95801342,90.16746570000396,53470.757225040004 2024-05-24,18:56:42.000,145,11038000,15165,0,1716577001,13002.93780449,90.20271135000075,53470.76421216 2024-05-24,18:56:43.000,145,11038155,15205,0,1716577002,13002.91759556,90.23090786999819,53470.68735384 2024-05-24,18:56:44.000,145,11038105,15285,0,1716577003,13002.964749729996,90.21680960999947,53470.72927656001 2024-05-24,18:56:45.000,145,11038101,14965,0,1716577004,13002.8771777,90.23795700000483,53470.71530232 2024-05-24,18:56:46.000,145,11038031,15325,0,1716577005,13002.83002352999,90.22385873999883,53470.7432508 2024-05-24,18:56:47.000,145,11038114,15325,0,1716577006,13002.74918780999,90.28730091000034,53470.84805760001 2024-05-24,18:56:48.000,145,11038014,15205,0,1716577007,13002.75592412,90.2591043900029,53470.757225040004 2024-05-24,18:56:49.000,145,11038049,15565,0,1716577008,13002.65487947,90.24500613000419,53470.806134880004 2024-05-24,18:56:50.000,145,11038125,15685,0,1716577009,13002.60772529999,90.21680960999947,53470.76421216 2024-05-24,18:56:51.000,145,11038102,15525,0,1716577010,13002.56730743999,90.15336743999796,53470.79216064 2024-05-24,18:56:52.000,145,11038040,15045,0,1716577011,13002.486471719989,90.18156396000268,53470.77119928001 2024-05-24,18:56:53.000,145,11038114,15325,0,1716577012,13002.466262789989,90.1463183099986,53470.7432508 2024-05-24,18:56:54.000,145,11037952,15485,0,1716577013,13002.419108619993,90.1463183099986,53470.70132808001 2024-05-24,18:56:55.000,145,11038067,15365,0,1716577014,13002.432581239998,90.07582700999774,53470.68735384 2024-05-24,18:56:56.000,145,11038127,15325,0,1716577015,13002.405635999989,90.02648310000222,53470.82010912001 2024-05-24,18:56:57.000,145,11038074,15365,0,1716577016,13002.479735409994,90.02648310000222,53470.827096240006 2024-05-24,18:56:58.000,145,11038152,15485,0,1716577017,13002.479735409994,90.01943397000286,53470.86901896001 2024-05-24,18:56:59.000,145,11038145,15405,0,1716577018,13002.486471719989,89.96304093000072,53470.778186400006 2024-05-24,18:57:00.000,145,11037993,14925,0,1716577019,13002.506680649989,89.99123744999815,53470.79216064 2024-05-24,18:57:01.000,145,11038139,15525,0,1716577020,13002.574043749999,89.95599180000136,53470.757225040004 2024-05-24,18:57:02.000,145,11038063,15205,0,1716577021,13002.526889579989,89.91369701999793,53470.78517352 2024-05-24,18:57:03.000,145,11038115,15205,0,1716577022,13002.600988989994,89.948942670002,53470.78517352 2024-05-24,18:57:04.000,145,11037986,15045,0,1716577023,13002.574043749999,89.95599180000136,53470.73626368 2024-05-24,18:57:05.000,145,11038188,14965,0,1716577024,13002.560571129994,89.97009006000008,53470.85504472 2024-05-24,18:57:06.000,145,11038029,15285,0,1716577025,13002.600988989994,89.9841883199988,53470.82010912001 2024-05-24,18:57:07.000,145,11038025,15205,0,1716577026,13002.594252679999,90.07582700999774,53470.86901896001 2024-05-24,18:57:08.000,145,11038030,15325,0,1716577027,13002.61446161,90.01943397000286,53470.82010912001 2024-05-24,18:57:09.000,145,11038117,15325,0,1716577028,13002.553834819999,90.12517092000053,53470.827096240006 2024-05-24,18:57:10.000,145,11038054,15725,0,1716577029,13002.600988989994,90.1604165700046,53470.79914776001 2024-05-24,18:57:11.000,145,11038076,15205,0,1716577030,13002.61446161,90.23090786999819,53470.827096240006 2024-05-24,18:57:12.000,145,11038065,15005,0,1716577031,13002.61446161,90.31549742999778,53470.84107048 2024-05-24,18:57:13.000,145,11038033,14885,0,1716577032,13002.621197919994,90.32959569000377,53470.813122 2024-05-24,18:57:14.000,145,11038055,15285,0,1716577033,13002.594252679999,90.41418525000336,53470.82010912001 2024-05-24,18:57:15.000,145,11038009,15645,0,1716577034,13002.533625889999,90.393037859998,53470.86901896001 2024-05-24,18:57:16.000,145,11038141,15485,0,1716577035,13002.513416959999,90.44943090000015,53470.73626368 2024-05-24,18:57:17.000,145,11038038,15205,0,1716577036,13002.499944339994,90.49877481000294,53470.76421216 2024-05-24,18:57:18.000,145,11038126,15245,0,1716577037,13002.540362199994,90.49877481000294,53470.84805760001 2024-05-24,18:57:19.000,145,11038014,15765,0,1716577038,13002.526889579989,90.52697133000038,53470.88998032 2024-05-24,18:57:20.000,145,11038144,15365,0,1716577039,13002.533625889999,90.5410695899991,53470.86901896001 2024-05-24,18:57:21.000,145,11038037,15165,0,1716577040,13002.499944339994,90.54811871999846,53470.77119928001 2024-05-24,18:57:22.000,145,11038021,15125,0,1716577041,13002.479735409994,90.56926611000381,53470.78517352 2024-05-24,18:57:23.000,145,11037994,15085,0,1716577042,13002.506680649989,90.5410695899991,53470.8829932 2024-05-24,18:57:24.000,145,11038050,15205,0,1716577043,13002.506680649989,90.51992220000102,53470.83408336 2024-05-24,18:57:25.000,145,11037977,15485,0,1716577044,13002.499944339994,90.56926611000381,53470.76421216 2024-05-24,18:57:26.000,145,11038027,15165,0,1716577045,13002.493208029999,90.57631524000317,53470.78517352 2024-05-24,18:57:27.000,145,11038100,15165,0,1716577046,13002.398899689993,90.64680654000404,53470.84805760001 2024-05-24,18:57:28.000,145,11038180,15165,0,1716577047,13002.452790169998,90.63270827999804,53470.827096240006 2024-05-24,18:57:29.000,145,11038072,15205,0,1716577048,13002.466262789989,90.59041350000189,53470.806134880004 2024-05-24,18:57:30.000,145,11038120,15365,0,1716577049,13002.365218139988,90.68205219000083,53470.757225040004 2024-05-24,18:57:31.000,145,11038159,15445,0,1716577050,13002.425844929989,90.59041350000189,53470.757225040004 2024-05-24,18:57:32.000,145,11037980,14925,0,1716577051,13002.398899689993,90.59746263000125,53470.72927656001 2024-05-24,18:57:33.000,145,11038149,14885,0,1716577052,13002.351745519998,90.54811871999846,53470.72228944 2024-05-24,18:57:34.000,145,11038135,14965,0,1716577053,13002.345009209988,90.55516784999782,53470.72228944 2024-05-24,18:57:35.000,145,11038075,15085,0,1716577054,13002.405635999989,90.56926611000381,53470.75023792001 2024-05-24,18:57:36.000,145,11038142,15165,0,1716577055,13002.452790169998,90.61156088999996,53470.7432508 2024-05-24,18:57:37.000,145,11038079,15365,0,1716577056,13002.351745519998,90.56221698000445,53470.7432508 2024-05-24,18:57:38.000,145,11038057,15365,0,1716577057,13002.405635999989,90.5410695899991,53470.659405360006 2024-05-24,18:57:39.000,145,11038148,15165,0,1716577058,13002.486471719989,90.52697133000038,53470.638444000004 2024-05-24,18:57:40.000,145,11038136,15605,0,1716577059,13002.466262789989,90.46352915999887,53470.59652128 2024-05-24,18:57:41.000,145,11038080,15165,0,1716577060,13002.54709850999,90.44943090000015,53470.62446976 2024-05-24,18:57:42.000,145,11038190,15325,0,1716577061,13002.540362199994,90.46352915999887,53470.610495520006 2024-05-24,18:57:43.000,145,11038065,15325,0,1716577062,13002.600988989994,90.44943090000015,53470.638444000004 2024-05-24,18:57:44.000,145,11038014,15605,0,1716577063,13002.58751636999,90.56926611000381,53470.68036672001 2024-05-24,18:57:45.000,145,11038121,15485,0,1716577064,13002.621197919994,90.49877481000294,53470.659405360006 2024-05-24,18:57:46.000,145,11038121,15085,0,1716577065,13002.70876994999,90.56221698000445,53470.708315200005 2024-05-24,18:57:47.000,145,11038140,15165,0,1716577066,13002.71550626,90.5058239400023,53470.6733796 2024-05-24,18:57:48.000,145,11038077,15125,0,1716577067,13002.75592412,90.52697133000038,53470.66639248 2024-05-24,18:57:49.000,145,11037915,15285,0,1716577068,13002.702033639995,90.57631524000317,53470.61748264 2024-05-24,18:57:50.000,145,11038103,15485,0,1716577069,13002.722242569995,90.56926611000381,53470.659405360006 2024-05-24,18:57:51.000,145,11038080,15285,0,1716577070,13002.742451499995,90.63975741000468,53470.66639248 2024-05-24,18:57:52.000,145,11038053,15205,0,1716577071,13002.702033639995,90.59041350000189,53470.6733796 2024-05-24,18:57:53.000,145,11037972,15245,0,1716577072,13002.580780059994,90.57631524000317,53470.68036672001 2024-05-24,18:57:54.000,145,11038098,15085,0,1716577073,13002.553834819999,90.63975741000468,53470.708315200005 2024-05-24,18:57:55.000,145,11037967,14965,0,1716577074,13002.553834819999,90.72434697000426,53470.61748264 2024-05-24,18:57:56.000,145,11037997,15005,0,1716577075,13002.493208029999,90.68910132000019,53470.68036672001 2024-05-24,18:57:57.000,145,11038037,15245,0,1716577076,13002.365218139988,90.70319957999891,53470.68735384 2024-05-24,18:57:58.000,145,11038083,15085,0,1716577077,13002.412372309998,90.7525434900017,53470.68036672001 2024-05-24,18:57:59.000,145,11038077,14925,0,1716577078,13002.351745519998,90.7172978400049,53470.638444000004 2024-05-24,18:58:00.000,145,11038005,15125,0,1716577079,13002.351745519998,90.81598566000321,53470.66639248 2024-05-24,18:58:01.000,145,11038007,15365,0,1716577080,13002.277646109993,90.69615044999955,53470.589534160004 2024-05-24,18:58:02.000,145,11038024,15325,0,1716577081,13002.264173490003,90.7172978400049,53470.610495520006 2024-05-24,18:58:03.000,145,11038091,15325,0,1716577082,13002.270909799998,90.69615044999955,53470.659405360006 2024-05-24,18:58:04.000,145,11038024,15365,0,1716577083,13002.257437179993,90.68910132000019,53470.60350840001 2024-05-24,18:58:05.000,145,11037989,15165,0,1716577084,13002.277646109993,90.70319957999891,53470.63145688001 2024-05-24,18:58:06.000,145,11038031,15245,0,1716577085,13002.318063969993,90.58336437000253,53470.70132808001 2024-05-24,18:58:07.000,145,11038115,15205,0,1716577086,13002.331536589998,90.6045117600006,53470.61748264 2024-05-24,18:58:08.000,145,11038062,15445,0,1716577087,13002.378690759993,90.61861001999932,53470.57555992 2024-05-24,18:58:09.000,145,11038086,15125,0,1716577088,13002.412372309998,90.51287307000166,53470.64543112 2024-05-24,18:58:10.000,145,11038020,14805,0,1716577089,13002.446053859989,90.49172568000358,53470.57555992 2024-05-24,18:58:11.000,145,11038070,15205,0,1716577090,13002.594252679999,90.42828351000207,53470.61748264 2024-05-24,18:58:12.000,145,11038028,15165,0,1716577091,13002.742451499995,90.37893959999928,53470.63145688001 2024-05-24,18:58:13.000,145,11038047,15405,0,1716577092,13002.80981459999,90.46352915999887,53470.638444000004 2024-05-24,18:58:14.000,145,11038038,15645,0,1716577093,13002.863705079995,90.393037859998,53470.63145688001 2024-05-24,18:58:15.000,145,11038104,15085,0,1716577094,13002.83002352999,90.43533264000143,53470.68735384 2024-05-24,18:58:16.000,145,11038076,15285,0,1716577095,13002.8771777,90.53402045999974,53470.61748264 2024-05-24,18:58:17.000,145,11038105,15525,0,1716577096,13002.904122939995,90.49877481000294,53470.60350840001 2024-05-24,18:58:18.000,145,11038086,15365,0,1716577097,13003.011903899991,90.52697133000038,53470.5685728 2024-05-24,18:58:19.000,145,11037920,15405,0,1716577098,13002.93106817999,90.67500306000147,53470.6733796 2024-05-24,18:58:20.000,145,11038074,15125,0,1716577099,13002.97822235,90.59746263000125,53470.60350840001 2024-05-24,18:58:21.000,145,11038065,15445,0,1716577100,13002.924331869996,90.68205219000083,53470.62446976 2024-05-24,18:58:22.000,145,11038022,15645,0,1716577101,13002.85696877,90.73844523000298,53470.6733796 2024-05-24,18:58:23.000,145,11038128,15525,0,1716577102,13002.722242569995,90.7172978400049,53470.69434096 2024-05-24,18:58:24.000,145,11037988,15205,0,1716577103,13002.702033639995,90.80893653000385,53470.72228944 2024-05-24,18:58:25.000,145,11037910,15165,0,1716577104,13002.66835208999,90.92877174000023,53470.65241824001 2024-05-24,18:58:26.000,145,11037957,15165,0,1716577105,13002.533625889999,90.86532956999872,53470.64543112 2024-05-24,18:58:27.000,145,11038017,15365,0,1716577106,13002.506680649989,90.86532956999872,53470.62446976 2024-05-24,18:58:28.000,145,11037923,15325,0,1716577107,13002.479735409994,90.85828043999936,53470.71530232 2024-05-24,18:58:29.000,145,11038074,14925,0,1716577108,13002.425844929989,90.92172261000087,53470.57555992 2024-05-24,18:58:30.000,145,11038052,15085,0,1716577109,13002.378690759993,90.83713305000128,53470.64543112 2024-05-24,18:58:31.000,145,11038004,15165,0,1716577110,13002.338272899993,90.79483826999785,53470.540624320005 2024-05-24,18:58:32.000,145,11037890,15485,0,1716577111,13002.331536589998,90.83008392000193,53470.64543112 2024-05-24,18:58:33.000,145,11038009,15325,0,1716577112,13002.284382419988,90.82303479000257,53470.70132808001 2024-05-24,18:58:34.000,145,11037948,15285,0,1716577113,13002.223755630002,90.77369087999978,53470.638444000004 2024-05-24,18:58:35.000,145,11038295,15245,0,1716577114,13002.223755630002,90.67500306000147,53470.38690768 2024-05-24,18:58:36.000,145,11037959,15045,0,1716577115,13002.277646109993,90.66090480000275,53470.61748264 2024-05-24,18:58:37.000,145,11038062,15165,0,1716577116,13002.176601459993,90.49172568000358,53470.470753120004 2024-05-24,18:58:38.000,145,11038027,15525,0,1716577117,13002.230491939998,90.6538556700034,53470.58254704001 2024-05-24,18:58:39.000,145,11038219,15085,0,1716577118,13002.291118729998,90.43533264000143,53470.48472736001 2024-05-24,18:58:40.000,145,11038052,15445,0,1716577119,13002.176601459993,90.46352915999887,53470.62446976 2024-05-24,18:58:41.000,145,11038010,15085,0,1716577120,13002.243964560002,90.35779221000121,53470.4288304 2024-05-24,18:58:42.000,145,11038062,15365,0,1716577121,13002.338272899993,90.35074308000185,53470.5685728 2024-05-24,18:58:43.000,145,11038010,15845,0,1716577122,13002.324800279988,90.33664482000313,53470.56158568001 2024-05-24,18:58:44.000,145,11038009,15725,0,1716577123,13002.270909799998,90.30139916999906,53470.51966296 2024-05-24,18:58:45.000,145,11038174,15125,0,1716577124,13002.351745519998,90.15336743999796,53470.64543112 2024-05-24,18:58:46.000,145,11038160,15405,0,1716577125,13002.526889579989,90.32254656000441,53470.57555992 2024-05-24,18:58:47.000,145,11038160,15165,0,1716577126,13002.419108619993,90.34369395000249,53470.48472736001 2024-05-24,18:58:48.000,145,11038361,15365,0,1716577127,13002.64814315999,90.20976048000011,53470.62446976 2024-05-24,18:58:49.000,145,11038061,15045,0,1716577128,13002.742451499995,90.41418525000336,53470.4987016 2024-05-24,18:58:50.000,145,11038004,15165,0,1716577129,13002.681824709995,90.33664482000313,53470.4288304 2024-05-24,18:58:51.000,145,11038044,15205,0,1716577130,13002.762660429995,90.2943500399997,53470.638444000004 2024-05-24,18:58:52.000,145,11038005,15165,0,1716577131,13002.79634198,90.40008699000464,53470.372933440005 2024-05-24,18:58:53.000,145,11037948,15245,0,1716577132,13002.95801342,90.49172568000358,53470.51267584001 2024-05-24,18:58:54.000,145,11038214,15205,0,1716577133,13002.984958659996,90.46352915999887,53470.58254704001 2024-05-24,18:58:55.000,145,11038148,15205,0,1716577134,13002.964749729996,90.56221698000445,53470.72228944 2024-05-24,18:58:56.000,145,11037962,15005,0,1716577135,13002.944540799996,90.6538556700034,53470.51966296 2024-05-24,18:58:57.000,145,11038164,15325,0,1716577136,13002.91085924999,90.80893653000385,53470.55459856 2024-05-24,18:58:58.000,145,11038024,15525,0,1716577137,13002.85696877,90.73139610000362,53470.46376600001 2024-05-24,18:58:59.000,145,11037850,15285,0,1716577138,13002.83002352999,90.68910132000019,53470.64543112 2024-05-24,18:59:00.000,145,11038168,15365,0,1716577139,13002.823287219995,90.76664175000042,53470.51267584001 2024-05-24,18:59:01.000,145,11038015,15285,0,1716577140,13002.71550626,90.82303479000257,53470.51267584001 2024-05-24,18:59:02.000,145,11038075,15325,0,1716577141,13002.79634198,90.92172261000087,53470.69434096 2024-05-24,18:59:03.000,145,11037983,15445,0,1716577142,13002.73571519,90.9640173900043,53470.64543112 2024-05-24,18:59:04.000,145,11037961,15405,0,1716577143,13002.64814315999,90.90057522000279,53470.65241824001 2024-05-24,18:59:05.000,145,11038088,15405,0,1716577144,13002.72897887999,90.94286999999895,53470.63145688001 2024-05-24,18:59:06.000,145,11038040,15325,0,1716577145,13002.60772529999,90.93582086999959,53470.6733796 2024-05-24,18:59:07.000,145,11037870,15325,0,1716577146,13002.58751636999,90.83008392000193,53470.60350840001 2024-05-24,18:59:08.000,145,11038133,15165,0,1716577147,13002.574043749999,90.83008392000193,53470.50568872 2024-05-24,18:59:09.000,145,11038129,15525,0,1716577148,13002.56730743999,90.9499191299983,53470.63145688001 2024-05-24,18:59:10.000,145,11037966,15205,0,1716577149,13002.60772529999,90.78074000999914,53470.65241824001 2024-05-24,18:59:11.000,145,11038177,15245,0,1716577150,13002.594252679999,90.80893653000385,53470.7432508 2024-05-24,18:59:12.000,145,11038158,15325,0,1716577151,13002.641406849994,90.7525434900017,53470.540624320005 2024-05-24,18:59:13.000,145,11038113,15365,0,1716577152,13002.762660429995,90.75959262000106,53470.57555992 2024-05-24,18:59:14.000,145,11037828,15325,0,1716577153,13002.681824709995,90.6538556700034,53470.75023792001 2024-05-24,18:59:15.000,145,11037993,15285,0,1716577154,13002.76939673999,90.68205219000083,53470.659405360006 2024-05-24,18:59:16.000,145,11038023,15285,0,1716577155,13002.782869359995,90.59746263000125,53470.51267584001 2024-05-24,18:59:17.000,145,11038225,15365,0,1716577156,13002.91085924999,90.55516784999782,53470.610495520006 2024-05-24,18:59:18.000,145,11037996,15205,0,1716577157,13002.93780449,90.59041350000189,53470.659405360006 2024-05-24,18:59:19.000,145,11038240,15445,0,1716577158,13002.95801342,90.5410695899991,53470.7432508 2024-05-24,18:59:20.000,145,11037969,15205,0,1716577159,13003.03884914,90.63975741000468,53470.68036672001 2024-05-24,18:59:21.000,145,11038310,15245,0,1716577160,13003.106212239996,90.61861001999932,53470.78517352 2024-05-24,18:59:22.000,145,11038255,15285,0,1716577161,13003.146630099996,90.70319957999891,53470.610495520006 2024-05-24,18:59:23.000,145,11038196,15525,0,1716577162,13003.261147370002,90.58336437000253,53470.64543112 2024-05-24,18:59:24.000,145,11038025,15325,0,1716577163,13003.240938440002,90.58336437000253,53470.64543112 2024-05-24,18:59:25.000,145,11038174,15445,0,1716577164,13003.254411059992,90.7172978400049,53470.69434096 2024-05-24,18:59:26.000,145,11037948,15485,0,1716577165,13003.227465819997,90.71024870999827,53470.638444000004 2024-05-24,18:59:27.000,145,11038405,15725,0,1716577166,13003.207256889997,90.7172978400049,53470.56158568001 2024-05-24,18:59:28.000,145,11038177,15325,0,1716577167,13003.274619989992,90.68910132000019,53470.70132808001 2024-05-24,18:59:29.000,145,11038258,15845,0,1716577168,13003.301565230002,90.76664175000042,53470.5685728 2024-05-24,18:59:30.000,145,11037703,15645,0,1716577169,13003.220729510002,90.9992630400011,53470.79216064 2024-05-24,18:59:31.000,145,11038076,15325,0,1716577170,13003.146630099996,90.85123131,53470.69434096 2024-05-24,18:59:32.000,145,11038186,15765,0,1716577171,13003.220729510002,90.98516478000238,53470.47774024 2024-05-24,18:59:33.000,145,11038139,15325,0,1716577172,13003.160102720001,90.97106652000366,53470.56158568001 2024-05-24,18:59:34.000,145,11038053,15605,0,1716577173,13003.03884914,90.89352609000343,53470.61748264 2024-05-24,18:59:35.000,145,11038128,15405,0,1716577174,13003.106212239996,91.11204911999812,53470.57555992 2024-05-24,18:59:36.000,145,11038219,15365,0,1716577175,13003.160102720001,91.08385260000068,53470.6733796 2024-05-24,18:59:37.000,145,11038017,14845,0,1716577176,13003.052321759991,90.87942783000472,53470.58254704001 2024-05-24,18:59:38.000,145,11038120,15365,0,1716577177,13002.991694969991,90.95696825999767,53470.62446976 2024-05-24,18:59:39.000,145,11038124,15365,0,1716577178,13003.187047959997,90.95696825999767,53470.61748264 2024-05-24,18:59:40.000,145,11038044,15325,0,1716577179,13003.03884914,91.05565608000325,53470.58254704001 2024-05-24,18:59:41.000,145,11037891,15445,0,1716577180,13003.086003309996,90.92877174000023,53470.52665008 2024-05-24,18:59:42.000,145,11038226,15245,0,1716577181,13002.97822235,90.82303479000257,53470.68036672001 2024-05-24,18:59:43.000,145,11037798,15125,0,1716577182,13002.93106817999,90.79483826999785,53470.60350840001 2024-05-24,18:59:44.000,145,11038194,15685,0,1716577183,13003.03884914,90.88647696000407,53470.64543112 2024-05-24,18:59:45.000,145,11038226,15285,0,1716577184,13003.065794379996,90.82303479000257,53470.62446976 2024-05-24,18:59:46.000,145,11037784,15805,0,1716577185,13002.95127710999,91.00631217000046,53470.638444000004 2024-05-24,18:59:47.000,145,11038051,15085,0,1716577186,13003.065794379996,90.85828043999936,53470.38690768 2024-05-24,18:59:48.000,145,11038171,15285,0,1716577187,13003.03884914,90.70319957999891,53470.708315200005 2024-05-24,18:59:49.000,145,11037847,15005,0,1716577188,13002.984958659996,90.87942783000472,53470.68036672001 2024-05-24,18:59:50.000,145,11038055,15085,0,1716577189,13003.052321759991,90.83008392000193,53470.610495520006 2024-05-24,18:59:51.000,145,11038151,15165,0,1716577190,13002.984958659996,90.73844523000298,53470.58254704001 2024-05-24,18:59:52.000,145,11038237,15485,0,1716577191,13003.301565230002,90.86532956999872,53470.610495520006 2024-05-24,18:59:53.000,145,11038081,15485,0,1716577192,13003.025376519996,90.85123131,53470.708315200005 2024-05-24,18:59:54.000,145,11038023,15645,0,1716577193,13003.079267000001,90.87237869999808,53470.66639248 2024-05-24,18:59:55.000,145,11037975,15365,0,1716577194,13003.092739619991,90.84418218000064,53470.708315200005 2024-05-24,18:59:56.000,145,11037913,15405,0,1716577195,13003.099475930001,90.89352609000343,53470.708315200005 2024-05-24,18:59:57.000,145,11038030,15525,0,1716577196,13003.092739619991,90.7877891399985,53470.66639248 2024-05-24,18:59:58.000,145,11038205,15325,0,1716577197,13003.180311650001,90.92172261000087,53470.70132808001 2024-05-24,18:59:59.000,145,11038070,15565,0,1716577198,13003.079267000001,90.87237869999808,53470.71530232 2024-05-24,19:00:00.000,145,11038054,15685,0,1716577199,13003.065794379996,90.87942783000472,53470.70132808001 2024-05-24,19:00:01.000,145,11037983,15245,0,1716577200,13002.991694969991,90.85123131,53470.659405360006 2024-05-24,19:00:02.000,145,11037892,15125,0,1716577201,13003.05905807,90.84418218000064,53470.757225040004 2024-05-24,19:00:03.000,145,11038164,15605,0,1716577202,13002.984958659996,90.83008392000193,53470.72927656001 2024-05-24,19:00:04.000,145,11037996,15285,0,1716577203,13003.005167589996,90.83008392000193,53470.72927656001 2024-05-24,19:00:05.000,145,11038098,15125,0,1716577204,13002.95127710999,90.88647696000407,53470.78517352 2024-05-24,19:00:06.000,145,11038071,15205,0,1716577205,13002.924331869996,90.87942783000472,53470.659405360006 2024-05-24,19:00:07.000,145,11038235,15685,0,1716577206,13002.95127710999,90.82303479000257,53470.659405360006 2024-05-24,19:00:08.000,145,11038131,15365,0,1716577207,13002.924331869996,90.73844523000298,53470.72228944 2024-05-24,19:00:09.000,145,11038064,15005,0,1716577208,13002.85696877,90.72434697000426,53470.72927656001 2024-05-24,19:00:10.000,145,11038017,15605,0,1716577209,13002.78960566999,90.7172978400049,53470.69434096 2024-05-24,19:00:11.000,145,11038099,15485,0,1716577210,13002.91759556,90.70319957999891,53470.66639248 2024-05-24,19:00:12.000,145,11037903,15525,0,1716577211,13002.81655091,90.75959262000106,53470.68735384 2024-05-24,19:00:13.000,145,11038030,15325,0,1716577212,13002.85023245999,90.59746263000125,53470.62446976 2024-05-24,19:00:14.000,145,11038104,15445,0,1716577213,13002.944540799996,90.6045117600006,53470.68735384 2024-05-24,19:00:15.000,145,11038072,15205,0,1716577214,13002.924331869996,90.5410695899991,53470.63145688001 2024-05-24,19:00:16.000,145,11038012,15325,0,1716577215,13002.91759556,90.52697133000038,53470.75023792001 2024-05-24,19:00:17.000,145,11038004,15005,0,1716577216,13002.883914009995,90.55516784999782,53470.638444000004 2024-05-24,19:00:18.000,145,11037942,15445,0,1716577217,13002.944540799996,90.57631524000317,53470.65241824001 2024-05-24,19:00:19.000,145,11038050,15325,0,1716577218,13003.045585449996,90.5410695899991,53470.59652128 2024-05-24,19:00:20.000,145,11038088,15405,0,1716577219,13003.079267000001,90.6045117600006,53470.659405360006 2024-05-24,19:00:21.000,145,11038038,15005,0,1716577220,13003.072530689991,90.63975741000468,53470.5685728 2024-05-24,19:00:22.000,145,11038062,15165,0,1716577221,13003.045585449996,90.62565914999868,53470.65241824001 2024-05-24,19:00:23.000,145,11038131,15565,0,1716577222,13003.126421169996,90.58336437000253,53470.68735384 2024-05-24,19:00:24.000,145,11037995,15805,0,1716577223,13003.180311650001,90.61861001999932,53470.708315200005 2024-05-24,19:00:25.000,145,11038051,15565,0,1716577224,13003.247674749997,90.73139610000362,53470.638444000004 2024-05-24,19:00:26.000,145,11038066,15085,0,1716577225,13003.247674749997,90.70319957999891,53470.6733796 2024-05-24,19:00:27.000,145,11038295,15485,0,1716577226,13003.234202129992,90.77369087999978,53470.64543112 2024-05-24,19:00:28.000,145,11037966,15445,0,1716577227,13003.261147370002,90.80893653000385,53470.75023792001 2024-05-24,19:00:29.000,145,11038199,15125,0,1716577228,13003.213993199992,90.85828043999936,53470.72228944 2024-05-24,19:00:30.000,145,11038091,14765,0,1716577229,13003.173575339992,90.7877891399985,53470.71530232 2024-05-24,19:00:31.000,145,11038149,15325,0,1716577230,13003.247674749997,90.81598566000321,53470.70132808001 2024-05-24,19:00:32.000,145,11038000,15085,0,1716577231,13003.092739619991,90.84418218000064,53470.68036672001 2024-05-24,19:00:33.000,145,11037983,15125,0,1716577232,13003.106212239996,90.87237869999808,53470.63145688001 2024-05-24,19:00:34.000,145,11038062,15165,0,1716577233,13002.99843128,90.78074000999914,53470.589534160004 2024-05-24,19:00:35.000,145,11038027,15325,0,1716577234,13003.072530689991,90.90057522000279,53470.708315200005 2024-05-24,19:00:36.000,145,11038060,15165,0,1716577235,13002.93106817999,90.90057522000279,53470.659405360006 2024-05-24,19:00:37.000,145,11038170,15525,0,1716577236,13002.87044138999,90.84418218000064,53470.56158568001 2024-05-24,19:00:38.000,145,11038156,15485,0,1716577237,13002.76939673999,90.88647696000407,53470.6733796 2024-05-24,19:00:39.000,145,11038095,15565,0,1716577238,13002.75592412,90.92172261000087,53470.60350840001 2024-05-24,19:00:40.000,145,11037964,15165,0,1716577239,13002.71550626,90.88647696000407,53470.610495520006 2024-05-24,19:00:41.000,145,11037981,15165,0,1716577240,13002.661615779994,90.83008392000193,53470.64543112 2024-05-24,19:00:42.000,145,11038116,15205,0,1716577241,13002.62793422999,90.83713305000128,53470.51966296 2024-05-24,19:00:43.000,145,11037950,15285,0,1716577242,13002.641406849994,90.87942783000472,53470.589534160004 2024-05-24,19:00:44.000,145,11038100,15165,0,1716577243,13002.553834819999,90.90057522000279,53470.50568872 2024-05-24,19:00:45.000,145,11038139,15285,0,1716577244,13002.574043749999,90.7525434900017,53470.491714480006 2024-05-24,19:00:46.000,145,11038139,15245,0,1716577245,13002.520153269994,90.72434697000426,53470.491714480006 2024-05-24,19:00:47.000,145,11038220,15165,0,1716577246,13002.452790169998,90.71024870999827,53470.51267584001 2024-05-24,19:00:48.000,145,11038101,15365,0,1716577247,13002.506680649989,90.67500306000147,53470.59652128 2024-05-24,19:00:49.000,145,11038034,15005,0,1716577248,13002.412372309998,90.64680654000404,53470.4288304 2024-05-24,19:00:50.000,145,11038162,14965,0,1716577249,13002.459526479994,90.63975741000468,53470.55459856 2024-05-24,19:00:51.000,145,11038115,15605,0,1716577250,13002.540362199994,90.61156088999996,53470.442804640006 2024-05-24,19:00:52.000,145,11038058,15405,0,1716577251,13002.506680649989,90.67500306000147,53470.51267584001 2024-05-24,19:00:53.000,145,11038037,15325,0,1716577252,13002.61446161,90.66795393000211,53470.48472736001 2024-05-24,19:00:54.000,145,11038128,15285,0,1716577253,13002.574043749999,90.61861001999932,53470.50568872 2024-05-24,19:00:55.000,145,11038017,15685,0,1716577254,13002.560571129994,90.62565914999868,53470.52665008 2024-05-24,19:00:56.000,145,11038066,15325,0,1716577255,13002.65487947,90.61156088999996,53470.54761144 2024-05-24,19:00:57.000,145,11038146,15325,0,1716577256,13002.66835208999,90.55516784999782,53470.491714480006 2024-05-24,19:00:58.000,145,11038110,15285,0,1716577257,13002.65487947,90.59041350000189,53470.540624320005 2024-05-24,19:00:59.000,145,11038032,15165,0,1716577258,13002.69529733,90.56221698000445,53470.47774024 2024-05-24,19:01:00.000,145,11038177,15765,0,1716577259,13002.78960566999,90.52697133000038,53470.5685728 2024-05-24,19:01:01.000,145,11038076,15485,0,1716577260,13002.76939673999,90.59746263000125,53470.589534160004 2024-05-24,19:01:02.000,145,11038073,15325,0,1716577261,13002.73571519,90.55516784999782,53470.638444000004 2024-05-24,19:01:03.000,145,11038030,15365,0,1716577262,13002.76939673999,90.67500306000147,53470.48472736001 2024-05-24,19:01:04.000,145,11037952,15085,0,1716577263,13002.76939673999,90.6045117600006,53470.5685728 2024-05-24,19:01:05.000,145,11038139,15685,0,1716577264,13002.75592412,90.51992220000102,53470.610495520006 2024-05-24,19:01:06.000,145,11038044,15245,0,1716577265,13002.782869359995,90.63270827999804,53470.58254704001 2024-05-24,19:01:07.000,145,11038092,15405,0,1716577266,13002.77613305,90.59746263000125,53470.56158568001 2024-05-24,19:01:08.000,145,11038048,15165,0,1716577267,13002.762660429995,90.66795393000211,53470.52665008 2024-05-24,19:01:09.000,145,11038149,15285,0,1716577268,13002.81655091,90.63270827999804,53470.63145688001 2024-05-24,19:01:10.000,145,11038041,15125,0,1716577269,13002.722242569995,90.63270827999804,53470.589534160004 2024-05-24,19:01:11.000,145,11038019,15005,0,1716577270,13002.81655091,90.64680654000404,53470.59652128 2024-05-24,19:01:12.000,145,11038046,15125,0,1716577271,13002.85023245999,90.70319957999891,53470.53363720001 2024-05-24,19:01:13.000,145,11037977,15085,0,1716577272,13002.803078289995,90.81598566000321,53470.48472736001 2024-05-24,19:01:14.000,145,11037997,15325,0,1716577273,13002.78960566999,90.7525434900017,53470.491714480006 2024-05-24,19:01:15.000,145,11038030,14925,0,1716577274,13002.80981459999,90.83008392000193,53470.52665008 2024-05-24,19:01:16.000,145,11038151,15365,0,1716577275,13002.80981459999,90.84418218000064,53470.4987016 2024-05-24,19:01:17.000,145,11038043,15725,0,1716577276,13002.79634198,90.82303479000257,53470.46376600001 2024-05-24,19:01:18.000,145,11038058,15325,0,1716577277,13002.782869359995,90.85123131,53470.442804640006 2024-05-24,19:01:19.000,145,11038104,15085,0,1716577278,13002.83675984,90.85123131,53470.442804640006 2024-05-24,19:01:20.000,145,11038049,15165,0,1716577279,13002.782869359995,90.90762435000215,53470.45677888 2024-05-24,19:01:21.000,145,11038049,15605,0,1716577280,13002.80981459999,90.90057522000279,53470.48472736001 2024-05-24,19:01:22.000,145,11037947,15045,0,1716577281,13002.69529733,90.85123131,53470.421843280004 2024-05-24,19:01:23.000,145,11038042,15285,0,1716577282,13002.702033639995,90.86532956999872,53470.51267584001 2024-05-24,19:01:24.000,145,11038053,15165,0,1716577283,13002.58751636999,90.92172261000087,53470.51267584001 2024-05-24,19:01:25.000,145,11038074,15325,0,1716577284,13002.594252679999,90.93582086999959,53470.51267584001 2024-05-24,19:01:26.000,145,11038008,15365,0,1716577285,13002.600988989994,90.91467348000151,53470.51267584001 2024-05-24,19:01:27.000,145,11038109,15685,0,1716577286,13002.54709850999,90.82303479000257,53470.51966296 2024-05-24,19:01:28.000,145,11038042,15165,0,1716577287,13002.574043749999,90.88647696000407,53470.58254704001 2024-05-24,19:01:29.000,145,11038097,15285,0,1716577288,13002.520153269994,90.88647696000407,53470.540624320005 2024-05-24,19:01:30.000,145,11038122,15285,0,1716577289,13002.56730743999,90.81598566000321,53470.62446976 2024-05-24,19:01:31.000,145,11038003,15245,0,1716577290,13002.486471719989,90.73844523000298,53470.57555992 2024-05-24,19:01:32.000,145,11038062,14965,0,1716577291,13002.499944339994,90.7877891399985,53470.52665008 2024-05-24,19:01:33.000,145,11038064,15125,0,1716577292,13002.425844929989,90.87942783000472,53470.50568872 2024-05-24,19:01:34.000,145,11038139,15125,0,1716577293,13002.419108619993,90.73139610000362,53470.45677888 2024-05-24,19:01:35.000,145,11038018,15365,0,1716577294,13002.479735409994,90.72434697000426,53470.53363720001 2024-05-24,19:01:36.000,145,11038062,15365,0,1716577295,13002.432581239998,90.71024870999827,53470.589534160004 2024-05-24,19:01:37.000,145,11038012,15485,0,1716577296,13002.459526479994,90.56926611000381,53470.5685728 2024-05-24,19:01:38.000,145,11038255,15085,0,1716577297,13002.560571129994,90.61156088999996,53470.57555992 2024-05-24,19:01:39.000,145,11038192,15045,0,1716577298,13002.513416959999,90.51992220000102,53470.54761144 2024-05-24,19:01:40.000,145,11037919,14845,0,1716577299,13002.499944339994,90.49877481000294,53470.5685728 2024-05-24,19:01:41.000,145,11038141,15005,0,1716577300,13002.493208029999,90.49172568000358,53470.61748264 2024-05-24,19:01:42.000,145,11038087,15485,0,1716577301,13002.506680649989,90.49172568000358,53470.57555992 2024-05-24,19:01:43.000,145,11037959,15285,0,1716577302,13002.452790169998,90.51287307000166,53470.56158568001 2024-05-24,19:01:44.000,145,11038040,15245,0,1716577303,13002.526889579989,90.46352915999887,53470.51267584001 2024-05-24,19:01:45.000,145,11037984,15685,0,1716577304,13002.479735409994,90.38598872999864,53470.54761144 2024-05-24,19:01:46.000,145,11038041,15085,0,1716577305,13002.493208029999,90.44943090000015,53470.52665008 2024-05-24,19:01:47.000,145,11038085,15365,0,1716577306,13002.520153269994,90.46352915999887,53470.56158568001 2024-05-24,19:01:48.000,145,11038069,15445,0,1716577307,13002.60772529999,90.46352915999887,53470.589534160004 2024-05-24,19:01:49.000,145,11038036,15205,0,1716577308,13002.56730743999,90.5058239400023,53470.5685728 2024-05-24,19:01:50.000,145,11038057,15565,0,1716577309,13002.580780059994,90.58336437000253,53470.52665008 2024-05-24,19:01:51.000,145,11038077,15365,0,1716577310,13002.594252679999,90.56221698000445,53470.44979176 2024-05-24,19:01:52.000,145,11037996,15405,0,1716577311,13002.68856101999,90.58336437000253,53470.54761144 2024-05-24,19:01:53.000,145,11038138,15245,0,1716577312,13002.65487947,90.55516784999782,53470.45677888 2024-05-24,19:01:54.000,145,11038072,15245,0,1716577313,13002.64814315999,90.54811871999846,53470.4987016 2024-05-24,19:01:55.000,145,11038012,15485,0,1716577314,13002.661615779994,90.63270827999804,53470.491714480006 2024-05-24,19:01:56.000,145,11037973,15325,0,1716577315,13002.681824709995,90.72434697000426,53470.53363720001 2024-05-24,19:01:57.000,145,11038004,15725,0,1716577316,13002.69529733,90.79483826999785,53470.491714480006 2024-05-24,19:01:58.000,145,11038132,15205,0,1716577317,13002.73571519,90.77369087999978,53470.491714480006 2024-05-24,19:01:59.000,145,11038042,15525,0,1716577318,13002.73571519,90.78074000999914,53470.47774024 2024-05-24,19:02:00.000,145,11038117,15285,0,1716577319,13002.75592412,90.87942783000472,53470.491714480006 2024-05-24,19:02:01.000,145,11038141,14845,0,1716577320,13002.72897887999,90.75959262000106,53470.53363720001 2024-05-24,19:02:02.000,145,11038179,15245,0,1716577321,13002.681824709995,90.80893653000385,53470.491714480006 2024-05-24,19:02:03.000,145,11037912,15205,0,1716577322,13002.600988989994,90.7525434900017,53470.50568872 2024-05-24,19:02:04.000,145,11037849,15205,0,1716577323,13002.66835208999,90.73844523000298,53470.54761144 2024-05-24,19:02:05.000,145,11037936,15165,0,1716577324,13002.526889579989,90.77369087999978,53470.46376600001 2024-05-24,19:02:06.000,145,11038025,15165,0,1716577325,13002.553834819999,90.68910132000019,53470.442804640006 2024-05-24,19:02:07.000,145,11038092,15365,0,1716577326,13002.499944339994,90.78074000999914,53470.47774024 2024-05-24,19:02:08.000,145,11037991,15045,0,1716577327,13002.459526479994,90.80893653000385,53470.56158568001 2024-05-24,19:02:09.000,145,11038038,15165,0,1716577328,13002.432581239998,90.7525434900017,53470.5685728 2024-05-24,19:02:10.000,145,11038228,15285,0,1716577329,13002.371954449998,90.85123131,53470.39389480001 2024-05-24,19:02:11.000,145,11038216,15605,0,1716577330,13002.378690759993,90.68205219000083,53470.55459856 2024-05-24,19:02:12.000,145,11038034,15165,0,1716577331,13002.398899689993,90.7877891399985,53470.4987016 2024-05-24,19:02:13.000,145,11038134,15005,0,1716577332,13002.425844929989,90.76664175000042,53470.540624320005 2024-05-24,19:02:14.000,145,11037965,15285,0,1716577333,13002.392163379998,90.69615044999955,53470.46376600001 2024-05-24,19:02:15.000,145,11038098,15605,0,1716577334,13002.365218139988,90.74549436000234,53470.442804640006 2024-05-24,19:02:16.000,145,11038123,15405,0,1716577335,13002.291118729998,90.73139610000362,53470.372933440005 2024-05-24,19:02:17.000,145,11037960,15045,0,1716577336,13002.196810389993,90.59746263000125,53470.55459856 2024-05-24,19:02:18.000,145,11038051,15005,0,1716577337,13002.169865149997,90.63975741000468,53470.540624320005 2024-05-24,19:02:19.000,145,11038136,15445,0,1716577338,13002.243964560002,90.69615044999955,53470.470753120004 2024-05-24,19:02:20.000,145,11038252,15285,0,1716577339,13002.183337770002,90.58336437000253,53470.540624320005 2024-05-24,19:02:21.000,145,11038148,15365,0,1716577340,13002.075556809992,90.69615044999955,53470.3589592 2024-05-24,19:02:22.000,145,11037908,15725,0,1716577341,13002.055347879992,90.61861001999932,53470.4288304 2024-05-24,19:02:23.000,145,11038030,15125,0,1716577342,13002.169865149997,90.72434697000426,53470.66639248 2024-05-24,19:02:24.000,145,11037838,15125,0,1716577343,13002.082293120002,90.68205219000083,53470.35197208 2024-05-24,19:02:25.000,145,11037975,15285,0,1716577344,13002.068820499997,90.66090480000275,53470.5685728 2024-05-24,19:02:26.000,145,11038084,15285,0,1716577345,13001.974512159992,90.70319957999891,53470.40786904 2024-05-24,19:02:27.000,145,11038185,15285,0,1716577346,13002.055347879992,90.69615044999955,53470.38690768 2024-05-24,19:02:28.000,145,11038073,15045,0,1716577347,13002.089029429997,90.71024870999827,53470.4288304 2024-05-24,19:02:29.000,145,11037911,15085,0,1716577348,13002.041875260002,90.77369087999978,53470.421843280004 2024-05-24,19:02:30.000,145,11038066,14885,0,1716577349,13002.028402639997,90.5410695899991,53470.34498496001 2024-05-24,19:02:31.000,145,11038220,15125,0,1716577350,13002.075556809992,90.85828043999936,53470.37992056 2024-05-24,19:02:32.000,145,11037943,14845,0,1716577351,13002.021666330002,90.72434697000426,53470.34498496001 2024-05-24,19:02:33.000,145,11037998,15045,0,1716577352,13002.035138949992,90.77369087999978,53470.28210088 2024-05-24,19:02:34.000,145,11038084,15405,0,1716577353,13002.062084190002,90.70319957999891,53470.37992056 2024-05-24,19:02:35.000,145,11038023,15485,0,1716577354,13002.095765739992,90.73844523000298,53470.37992056 2024-05-24,19:02:36.000,145,11037857,15605,0,1716577355,13002.095765739992,90.70319957999891,53470.33799784 2024-05-24,19:02:37.000,145,11037992,15325,0,1716577356,13002.075556809992,90.7525434900017,53470.34498496001 2024-05-24,19:02:38.000,145,11038128,15845,0,1716577357,13002.129447289997,90.73139610000362,53470.289088 2024-05-24,19:02:39.000,145,11038097,15525,0,1716577358,13002.102502050002,90.73139610000362,53470.38690768 2024-05-24,19:02:40.000,145,11038002,15325,0,1716577359,13002.163128840002,90.69615044999955,53470.26113952 2024-05-24,19:02:41.000,145,11038052,15325,0,1716577360,13002.156392529992,90.64680654000404,53470.36594632001 2024-05-24,19:02:42.000,145,11038129,15165,0,1716577361,13002.089029429997,90.64680654000404,53470.33101072 2024-05-24,19:02:43.000,145,11038046,15685,0,1716577362,13002.115974669992,90.75959262000106,53470.17729408001 2024-05-24,19:02:44.000,145,11038015,15085,0,1716577363,13002.089029429997,90.6538556700034,53470.40088192 2024-05-24,19:02:45.000,145,11038095,15365,0,1716577364,13002.109238359997,90.7525434900017,53470.40786904 2024-05-24,19:02:46.000,145,11038036,15405,0,1716577365,13002.028402639997,90.66795393000211,53470.38690768 2024-05-24,19:02:47.000,145,11038032,15365,0,1716577366,13002.008193709997,90.68910132000019,53470.34498496001 2024-05-24,19:02:48.000,145,11038033,15485,0,1716577367,13002.068820499997,90.59041350000189,53470.37992056 2024-05-24,19:02:49.000,145,11038002,15285,0,1716577368,13002.001457400002,90.61861001999932,53470.43581752001 2024-05-24,19:02:50.000,145,11037988,15445,0,1716577369,13002.048611569997,90.51287307000166,53470.33799784 2024-05-24,19:02:51.000,145,11038070,15645,0,1716577370,13002.028402639997,90.5058239400023,53470.40786904 2024-05-24,19:02:52.000,145,11038049,15765,0,1716577371,13002.055347879992,90.44943090000015,53470.303062240004 2024-05-24,19:02:53.000,145,11038055,15405,0,1716577372,13002.068820499997,90.58336437000253,53470.33799784 2024-05-24,19:02:54.000,145,11037971,14925,0,1716577373,13002.095765739992,90.4423817700008,53470.34498496001 2024-05-24,19:02:55.000,145,11038229,15365,0,1716577374,13002.142919910002,90.48467655000422,53470.372933440005 2024-05-24,19:02:56.000,145,11038194,15205,0,1716577375,13002.149656219997,90.52697133000038,53470.34498496001 2024-05-24,19:02:57.000,145,11038037,15285,0,1716577376,13002.129447289997,90.43533264000143,53470.34498496001 2024-05-24,19:02:58.000,145,11038017,15165,0,1716577377,13002.169865149997,90.42123438000272,53470.39389480001 2024-05-24,19:02:59.000,145,11038034,15285,0,1716577378,13002.021666330002,90.40008699000464,53470.26812664001 2024-05-24,19:03:00.000,145,11038082,15485,0,1716577379,13002.163128840002,90.407136120004,53470.275113760006 2024-05-24,19:03:01.000,145,11038003,15605,0,1716577380,13002.129447289997,90.42828351000207,53470.31004936 2024-05-24,19:03:02.000,145,11038092,15565,0,1716577381,13002.068820499997,90.5058239400023,53470.24017816 2024-05-24,19:03:03.000,145,11038062,15485,0,1716577382,13002.075556809992,90.43533264000143,53470.3589592 2024-05-24,19:03:04.000,145,11038043,15565,0,1716577383,13002.082293120002,90.4423817700008,53470.3589592 2024-05-24,19:03:05.000,145,11037986,15525,0,1716577384,13002.102502050002,90.44943090000015,53470.16331984 2024-05-24,19:03:06.000,145,11038022,15245,0,1716577385,13002.115974669992,90.43533264000143,53470.254152400004 2024-05-24,19:03:07.000,145,11038020,15605,0,1716577386,13002.109238359997,90.5058239400023,53470.31703648001 2024-05-24,19:03:08.000,145,11037949,15565,0,1716577387,13002.149656219997,90.41418525000336,53470.35197208 2024-05-24,19:03:09.000,145,11038118,15165,0,1716577388,13002.183337770002,90.38598872999864,53470.23319104 2024-05-24,19:03:10.000,145,11038133,15085,0,1716577389,13002.230491939998,90.49172568000358,53470.26113952 2024-05-24,19:03:11.000,145,11038109,15245,0,1716577390,13002.264173490003,90.44943090000015,53470.303062240004 2024-05-24,19:03:12.000,145,11037866,15485,0,1716577391,13002.223755630002,90.4423817700008,53470.31004936 2024-05-24,19:03:13.000,145,11038075,15485,0,1716577392,13002.291118729998,90.37893959999928,53470.324023600006 2024-05-24,19:03:14.000,145,11038160,15525,0,1716577393,13002.338272899993,90.47057828999823,53470.31004936 2024-05-24,19:03:15.000,145,11038251,15325,0,1716577394,13002.311327659998,90.42123438000272,53470.26812664001 2024-05-24,19:03:16.000,145,11038011,15605,0,1716577395,13002.338272899993,90.46352915999887,53470.421843280004 2024-05-24,19:03:17.000,145,11038065,15525,0,1716577396,13002.371954449998,90.45648002999951,53470.33101072 2024-05-24,19:03:18.000,145,11038179,15525,0,1716577397,13002.311327659998,90.44943090000015,53470.254152400004 2024-05-24,19:03:19.000,145,11037933,15365,0,1716577398,13002.318063969993,90.38598872999864,53470.24716528001 2024-05-24,19:03:20.000,145,11038013,15445,0,1716577399,13002.297855039993,90.36484134000057,53470.324023600006 2024-05-24,19:03:21.000,145,11038008,15325,0,1716577400,13002.318063969993,90.40008699000464,53470.33101072 2024-05-24,19:03:22.000,145,11037918,15565,0,1716577401,13002.237228249993,90.47762742000486,53470.289088 2024-05-24,19:03:23.000,145,11038029,15445,0,1716577402,13002.311327659998,90.407136120004,53470.26113952 2024-05-24,19:03:24.000,145,11038070,15525,0,1716577403,13002.237228249993,90.40008699000464,53470.303062240004 2024-05-24,19:03:25.000,145,11038093,14925,0,1716577404,13002.196810389993,90.5058239400023,53470.324023600006 2024-05-24,19:03:26.000,145,11038183,15245,0,1716577405,13002.169865149997,90.40008699000464,53470.28210088 2024-05-24,19:03:27.000,145,11038060,15525,0,1716577406,13002.203546700002,90.5410695899991,53470.303062240004 2024-05-24,19:03:28.000,145,11038012,15925,0,1716577407,13002.223755630002,90.5058239400023,53470.29607512001 2024-05-24,19:03:29.000,145,11038003,15565,0,1716577408,13002.183337770002,90.51287307000166,53470.31703648001 2024-05-24,19:03:30.000,145,11038101,15525,0,1716577409,13002.223755630002,90.51992220000102,53470.37992056 2024-05-24,19:03:31.000,145,11037962,15285,0,1716577410,13002.115974669992,90.61861001999932,53470.34498496001 2024-05-24,19:03:32.000,145,11038063,15365,0,1716577411,13002.102502050002,90.48467655000422,53470.38690768 2024-05-24,19:03:33.000,145,11038026,15445,0,1716577412,13002.035138949992,90.51287307000166,53470.38690768 2024-05-24,19:03:34.000,145,11037994,15005,0,1716577413,13002.055347879992,90.58336437000253,53470.37992056 2024-05-24,19:03:35.000,145,11038207,15205,0,1716577414,13002.055347879992,90.5058239400023,53470.33101072 2024-05-24,19:03:36.000,145,11038077,15405,0,1716577415,13002.021666330002,90.54811871999846,53470.45677888 2024-05-24,19:03:37.000,145,11038003,15285,0,1716577416,13002.041875260002,90.47057828999823,53470.41485616001 2024-05-24,19:03:38.000,145,11037987,15325,0,1716577417,13002.068820499997,90.41418525000336,53470.31004936 2024-05-24,19:03:39.000,145,11038037,15125,0,1716577418,13002.102502050002,90.37189046999993,53470.470753120004 2024-05-24,19:03:40.000,145,11038124,15285,0,1716577419,13002.183337770002,90.34369395000249,53470.40088192 2024-05-24,19:03:41.000,145,11038054,15245,0,1716577420,13002.176601459993,90.37189046999993,53470.38690768 2024-05-24,19:03:42.000,145,11038107,15525,0,1716577421,13002.136183599992,90.4423817700008,53470.33101072 2024-05-24,19:03:43.000,145,11038071,15445,0,1716577422,13002.156392529992,90.38598872999864,53470.289088 2024-05-24,19:03:44.000,145,11038012,15485,0,1716577423,13002.169865149997,90.35779221000121,53470.372933440005 2024-05-24,19:03:45.000,145,11038033,14925,0,1716577424,13002.311327659998,90.28730091000034,53470.39389480001 2024-05-24,19:03:46.000,145,11037967,15205,0,1716577425,13002.277646109993,90.36484134000057,53470.33799784 2024-05-24,19:03:47.000,145,11038008,15525,0,1716577426,13002.291118729998,90.36484134000057,53470.31004936 2024-05-24,19:03:48.000,145,11038055,15285,0,1716577427,13002.358481829993,90.35779221000121,53470.372933440005 2024-05-24,19:03:49.000,145,11037826,15085,0,1716577428,13002.324800279988,90.34369395000249,53470.39389480001 2024-05-24,19:03:50.000,145,11037988,15525,0,1716577429,13002.385427069989,90.30139916999906,53470.40786904 2024-05-24,19:03:51.000,145,11038095,15525,0,1716577430,13002.371954449998,90.32254656000441,53470.40088192 2024-05-24,19:03:52.000,145,11038023,15325,0,1716577431,13002.425844929989,90.30844829999842,53470.421843280004 2024-05-24,19:03:53.000,145,11038103,15285,0,1716577432,13002.439317549994,90.2591043900029,53470.39389480001 2024-05-24,19:03:54.000,145,11038092,15525,0,1716577433,13002.385427069989,90.28025178000098,53470.3589592 2024-05-24,19:03:55.000,145,11038121,15165,0,1716577434,13002.499944339994,90.28025178000098,53470.37992056 2024-05-24,19:03:56.000,145,11038002,15085,0,1716577435,13002.506680649989,90.37189046999993,53470.3589592 2024-05-24,19:03:57.000,145,11038002,15165,0,1716577436,13002.520153269994,90.393037859998,53470.442804640006 2024-05-24,19:03:58.000,145,11038000,14965,0,1716577437,13002.513416959999,90.28730091000034,53470.41485616001 2024-05-24,19:03:59.000,145,11038148,15285,0,1716577438,13002.560571129994,90.2943500399997,53470.41485616001 2024-05-24,19:04:00.000,145,11037963,15365,0,1716577439,13002.580780059994,90.30139916999906,53470.35197208 2024-05-24,19:04:01.000,145,11038080,15445,0,1716577440,13002.574043749999,90.23090786999819,53470.4288304 2024-05-24,19:04:02.000,145,11038112,15645,0,1716577441,13002.62793422999,90.2591043900029,53470.421843280004 2024-05-24,19:04:03.000,145,11038063,15525,0,1716577442,13002.580780059994,90.2943500399997,53470.48472736001 2024-05-24,19:04:04.000,145,11037993,15125,0,1716577443,13002.621197919994,90.32959569000377,53470.491714480006 2024-05-24,19:04:05.000,145,11038102,15125,0,1716577444,13002.62793422999,90.1956622200014,53470.4288304 2024-05-24,19:04:06.000,145,11038076,15125,0,1716577445,13002.65487947,90.2591043900029,53470.44979176 2024-05-24,19:04:07.000,145,11037893,15485,0,1716577446,13002.621197919994,90.1604165700046,53470.442804640006 2024-05-24,19:04:08.000,145,11038105,14845,0,1716577447,13002.702033639995,90.18156396000268,53470.29607512001 2024-05-24,19:04:09.000,145,11037875,15085,0,1716577448,13002.69529733,90.1463183099986,53470.421843280004 2024-05-24,19:04:10.000,145,11038060,15085,0,1716577449,13002.65487947,90.13926917999925,53470.41485616001 2024-05-24,19:04:11.000,145,11037991,15445,0,1716577450,13002.65487947,90.12517092000053,53470.4288304 2024-05-24,19:04:12.000,145,11038072,15205,0,1716577451,13002.61446161,90.09697440000309,53470.48472736001 2024-05-24,19:04:13.000,145,11038075,15085,0,1716577452,13002.661615779994,90.06172874999902,53470.421843280004 2024-05-24,19:04:14.000,145,11038130,15125,0,1716577453,13002.69529733,90.05467961999966,53470.50568872 2024-05-24,19:04:15.000,145,11038033,15085,0,1716577454,13002.70876994999,90.01943397000286,53470.50568872 2024-05-24,19:04:16.000,145,11038025,15165,0,1716577455,13002.75592412,90.03353223000158,53470.442804640006 2024-05-24,19:04:17.000,145,11037953,15405,0,1716577456,13002.73571519,89.99828658000479,53470.51267584001 2024-05-24,19:04:18.000,145,11038085,15205,0,1716577457,13002.68856101999,89.95599180000136,53470.54761144 2024-05-24,19:04:19.000,145,11038052,15885,0,1716577458,13002.63467054,89.92074615000456,53470.54761144 2024-05-24,19:04:20.000,145,11038070,15285,0,1716577459,13002.742451499995,89.89254962999985,53470.46376600001 2024-05-24,19:04:21.000,145,11038079,15165,0,1716577460,13002.742451499995,89.89254962999985,53470.64543112 2024-05-24,19:04:22.000,145,11038071,14925,0,1716577461,13002.71550626,89.92779528000392,53470.69434096 2024-05-24,19:04:23.000,145,11038044,15325,0,1716577462,13002.83002352999,89.88550050000049,53470.61748264 2024-05-24,19:04:24.000,145,11038040,15365,0,1716577463,13002.85696877,89.82205832999898,53470.56158568001 2024-05-24,19:04:25.000,145,11037974,15405,0,1716577464,13002.823287219995,89.81500919999962,53470.72228944 2024-05-24,19:04:26.000,145,11038113,15005,0,1716577465,13002.91759556,89.80796007000026,53470.708315200005 2024-05-24,19:04:27.000,145,11037904,15365,0,1716577466,13002.95127710999,89.80796007000026,53470.64543112 2024-05-24,19:04:28.000,145,11038147,15605,0,1716577467,13003.086003309996,89.76566529000411,53470.63145688001 2024-05-24,19:04:29.000,145,11037984,15165,0,1716577468,13003.05905807,89.74451789999875,53470.72927656001 2024-05-24,19:04:30.000,145,11038048,15405,0,1716577469,13003.092739619991,89.76566529000411,53470.66639248 2024-05-24,19:04:31.000,145,11038169,15085,0,1716577470,13003.106212239996,89.79386181000154,53470.70132808001 2024-05-24,19:04:32.000,145,11038044,15605,0,1716577471,13003.092739619991,89.8361565899977,53470.60350840001 2024-05-24,19:04:33.000,145,11038050,15205,0,1716577472,13003.166839029996,89.81500919999962,53470.72228944 2024-05-24,19:04:34.000,145,11038050,15205,0,1716577473,13003.166839029996,89.76566529000411,53470.73626368 2024-05-24,19:04:35.000,145,11038230,15045,0,1716577474,13003.133157479991,89.82910745999834,53470.72228944 2024-05-24,19:04:36.000,145,11038050,15125,0,1716577475,13003.126421169996,89.8502548500037,53470.70132808001 2024-05-24,19:04:37.000,145,11038115,15125,0,1716577476,13003.065794379996,89.84320572000433,53470.708315200005 2024-05-24,19:04:38.000,145,11038089,15325,0,1716577477,13003.045585449996,89.79386181000154,53470.72927656001 2024-05-24,19:04:39.000,145,11038088,15245,0,1716577478,13003.005167589996,89.92779528000392,53470.72927656001 2024-05-24,19:04:40.000,145,11038079,15125,0,1716577479,13002.984958659996,89.82910745999834,53470.69434096 2024-05-24,19:04:41.000,145,11038007,15685,0,1716577480,13002.97148603999,89.87845137000113,53470.71530232 2024-05-24,19:04:42.000,145,11038044,15605,0,1716577481,13002.924331869996,89.92779528000392,53470.76421216 2024-05-24,19:04:43.000,145,11038064,15605,0,1716577482,13002.863705079995,89.88550050000049,53470.68036672001 2024-05-24,19:04:44.000,145,11038103,15405,0,1716577483,13002.823287219995,89.92074615000456,53470.72228944 2024-05-24,19:04:45.000,145,11038054,15205,0,1716577484,13002.80981459999,89.8502548500037,53470.66639248 2024-05-24,19:04:46.000,145,11038080,15165,0,1716577485,13002.762660429995,89.89254962999985,53470.70132808001 2024-05-24,19:04:47.000,145,11037908,15125,0,1716577486,13002.75592412,90.05467961999966,53470.71530232 2024-05-24,19:04:48.000,145,11038126,15165,0,1716577487,13002.77613305,89.92074615000456,53470.659405360006 2024-05-24,19:04:49.000,145,11038120,15445,0,1716577488,13002.79634198,89.92779528000392,53470.65241824001 2024-05-24,19:04:50.000,145,11037993,15165,0,1716577489,13002.81655091,89.87140224000177,53470.708315200005 2024-05-24,19:04:51.000,145,11038131,15565,0,1716577490,13002.81655091,89.92074615000456,53470.68735384 2024-05-24,19:04:52.000,145,11038067,15365,0,1716577491,13002.843496149995,89.87845137000113,53470.65241824001 2024-05-24,19:04:53.000,145,11037931,15725,0,1716577492,13002.83675984,89.84320572000433,53470.60350840001 2024-05-24,19:04:54.000,145,11038031,15405,0,1716577493,13002.89738663,89.94189354000264,53470.66639248 2024-05-24,19:04:55.000,145,11038034,15245,0,1716577494,13002.91759556,89.80796007000026,53470.72228944 2024-05-24,19:04:56.000,145,11037926,15565,0,1716577495,13002.95801342,89.79386181000154,53470.708315200005 2024-05-24,19:04:57.000,145,11038019,15485,0,1716577496,13002.944540799996,89.7374687699994,53470.68735384 2024-05-24,19:04:58.000,145,11038041,15685,0,1716577497,13002.93780449,89.79386181000154,53470.68036672001 2024-05-24,19:04:59.000,145,11038042,15205,0,1716577498,13002.991694969991,89.68812486000388,53470.708315200005 2024-05-24,19:05:00.000,145,11037930,15285,0,1716577499,13002.99843128,89.66697746999853,53470.708315200005 2024-05-24,19:05:01.000,145,11037995,15525,0,1716577500,13003.005167589996,89.68107573000452,53470.659405360006 2024-05-24,19:05:02.000,145,11038036,15245,0,1716577501,13002.991694969991,89.7374687699994,53470.55459856 2024-05-24,19:05:03.000,145,11038123,14965,0,1716577502,13003.032112829991,89.70927225000196,53470.757225040004 2024-05-24,19:05:04.000,145,11038014,15365,0,1716577503,13003.05905807,89.5894370399983,53470.69434096 2024-05-24,19:05:05.000,145,11038022,15365,0,1716577504,13003.025376519996,89.57533877999958,53470.72927656001 2024-05-24,19:05:06.000,145,11037929,15125,0,1716577505,13002.964749729996,89.61058443000366,53470.71530232 2024-05-24,19:05:07.000,145,11038096,15405,0,1716577506,13002.964749729996,89.6035353000043,53470.70132808001 2024-05-24,19:05:08.000,145,11038024,15365,0,1716577507,13003.005167589996,89.5541913900015,53470.79914776001 2024-05-24,19:05:09.000,145,11038069,15165,0,1716577508,13002.97822235,89.51894574000471,53470.78517352 2024-05-24,19:05:10.000,145,11038117,15525,0,1716577509,13002.944540799996,89.49779834999936,53470.78517352 2024-05-24,19:05:11.000,145,11037940,15325,0,1716577510,13002.984958659996,89.54714226000215,53470.69434096 2024-05-24,19:05:12.000,145,11038012,15045,0,1716577511,13002.944540799996,89.49779834999936,53470.68036672001 2024-05-24,19:05:13.000,145,11037989,15125,0,1716577512,13002.91085924999,89.54009313000279,53470.68036672001 2024-05-24,19:05:14.000,145,11038041,14885,0,1716577513,13002.87044138999,89.5894370399983,53470.708315200005 2024-05-24,19:05:15.000,145,11038027,15125,0,1716577514,13002.97148603999,89.48370009000064,53470.71530232 2024-05-24,19:05:16.000,145,11038045,15245,0,1716577515,13002.93106817999,89.46255270000256,53470.638444000004 2024-05-24,19:05:17.000,145,11038011,15445,0,1716577516,13002.95127710999,89.52599487000407,53470.68036672001 2024-05-24,19:05:18.000,145,11038046,15125,0,1716577517,13003.045585449996,89.49074922,53470.75023792001 2024-05-24,19:05:19.000,145,11038096,15485,0,1716577518,13003.011903899991,89.53304400000343,53470.70132808001 2024-05-24,19:05:20.000,145,11038045,15445,0,1716577519,13003.079267000001,89.44845444000384,53470.70132808001 2024-05-24,19:05:21.000,145,11038037,15045,0,1716577520,13003.126421169996,89.50484747999872,53470.69434096 2024-05-24,19:05:22.000,145,11038021,15445,0,1716577521,13003.166839029996,89.50484747999872,53470.78517352 2024-05-24,19:05:23.000,145,11037955,15245,0,1716577522,13003.187047959997,89.48370009000064,53470.76421216 2024-05-24,19:05:24.000,145,11038070,15565,0,1716577523,13003.227465819997,89.46960183000192,53470.72927656001 2024-05-24,19:05:25.000,145,11038055,14965,0,1716577524,13003.193784269992,89.47665096000128,53470.75023792001 2024-05-24,19:05:26.000,145,11038121,15085,0,1716577525,13003.261147370002,89.49779834999936,53470.79216064 2024-05-24,19:05:27.000,145,11038054,15165,0,1716577526,13003.267883679997,89.46255270000256,53470.72927656001 2024-05-24,19:05:28.000,145,11038068,15245,0,1716577527,13003.274619989992,89.47665096000128,53470.813122 2024-05-24,19:05:29.000,145,11038042,15245,0,1716577528,13003.281356300002,89.49074922,53470.7432508 2024-05-24,19:05:30.000,145,11038064,15125,0,1716577529,13003.193784269992,89.52599487000407,53470.813122 2024-05-24,19:05:31.000,145,11038003,15005,0,1716577530,13003.234202129992,89.49074922,53470.77119928001 2024-05-24,19:05:32.000,145,11038186,15125,0,1716577531,13003.207256889997,89.51894574000471,53470.757225040004 2024-05-24,19:05:33.000,145,11038037,15685,0,1716577532,13003.153366409992,89.42025791999913,53470.813122 2024-05-24,19:05:34.000,145,11038044,15205,0,1716577533,13003.160102720001,89.43435617999785,53470.78517352 2024-05-24,19:05:35.000,145,11037989,15525,0,1716577534,13003.106212239996,89.44140531000448,53470.79216064 2024-05-24,19:05:36.000,145,11037956,15165,0,1716577535,13003.106212239996,89.43435617999785,53470.778186400006 2024-05-24,19:05:37.000,145,11037873,15365,0,1716577536,13003.065794379996,89.44845444000384,53470.813122 2024-05-24,19:05:38.000,145,11038114,15365,0,1716577537,13003.03884914,89.43435617999785,53470.82010912001 2024-05-24,19:05:39.000,145,11038128,15245,0,1716577538,13003.025376519996,89.42730704999849,53470.86901896001 2024-05-24,19:05:40.000,145,11037966,15005,0,1716577539,13003.052321759991,89.40615966000041,53470.86203184 2024-05-24,19:05:41.000,145,11038025,15445,0,1716577540,13003.092739619991,89.32861923000019,53470.813122 2024-05-24,19:05:42.000,145,11037902,15525,0,1716577541,13003.106212239996,89.3920614000017,53470.813122 2024-05-24,19:05:43.000,145,11038080,14845,0,1716577542,13003.099475930001,89.3427174899989,53470.86203184 2024-05-24,19:05:44.000,145,11038059,15285,0,1716577543,13003.207256889997,89.28632445000403,53470.86203184 2024-05-24,19:05:45.000,145,11038074,15285,0,1716577544,13003.119684860001,89.25107879999996,53470.778186400006 2024-05-24,19:05:46.000,145,11037971,15005,0,1716577545,13003.086003309996,89.30042271000275,53470.91792880001 2024-05-24,19:05:47.000,145,11038080,15125,0,1716577546,13003.086003309996,89.21583315000316,53470.84805760001 2024-05-24,19:05:48.000,145,11037940,14925,0,1716577547,13003.126421169996,89.28632445000403,53470.91094168 2024-05-24,19:05:49.000,145,11038220,14965,0,1716577548,13003.173575339992,89.25107879999996,53470.77119928001 2024-05-24,19:05:50.000,145,11038019,15165,0,1716577549,13003.119684860001,89.2440296700006,53470.86203184 2024-05-24,19:05:51.000,145,11038034,15005,0,1716577550,13003.133157479991,89.2087840200038,53470.876006080005 2024-05-24,19:05:52.000,145,11038077,15165,0,1716577551,13003.025376519996,89.20173489000445,53470.876006080005 2024-05-24,19:05:53.000,145,11038084,14845,0,1716577552,13003.099475930001,89.25107879999996,53470.98081288 2024-05-24,19:05:54.000,145,11038087,15445,0,1716577553,13003.086003309996,89.19468575999781,53470.82010912001 2024-05-24,19:05:55.000,145,11038091,15525,0,1716577554,13002.991694969991,89.29337358000339,53470.9528644 2024-05-24,19:05:56.000,145,11038026,15125,0,1716577555,13002.99843128,89.1453418500023,53470.77119928001 2024-05-24,19:05:57.000,145,11038144,15365,0,1716577556,13002.83675984,89.18763662999845,53470.813122 2024-05-24,19:05:58.000,145,11037977,15325,0,1716577557,13002.85696877,89.15239098000166,53470.876006080005 2024-05-24,19:05:59.000,145,11037880,15445,0,1716577558,13002.904122939995,89.17353836999973,53470.88998032 2024-05-24,19:06:00.000,145,11038119,15165,0,1716577559,13002.79634198,89.08894881000015,53470.86901896001 2024-05-24,19:06:01.000,145,11038173,15005,0,1716577560,13002.681824709995,89.21583315000316,53471.00876136 2024-05-24,19:06:02.000,145,11037742,15165,0,1716577561,13002.742451499995,89.06780142000207,53470.95985152 2024-05-24,19:06:03.000,145,11038220,15165,0,1716577562,13002.69529733,89.19468575999781,53470.8829932 2024-05-24,19:06:04.000,145,11038067,15085,0,1716577563,13002.71550626,89.04665403000399,53470.945877280006 2024-05-24,19:06:05.000,145,11038110,15005,0,1716577564,13002.65487947,89.18763662999845,53470.8829932 2024-05-24,19:06:06.000,145,11038082,15365,0,1716577565,13002.70876994999,89.1453418500023,53470.93190304 2024-05-24,19:06:07.000,145,11037864,15285,0,1716577566,13002.681824709995,89.10304706999887,53470.86901896001 2024-05-24,19:06:08.000,145,11038137,15245,0,1716577567,13002.594252679999,89.13124359000358,53470.91792880001 2024-05-24,19:06:09.000,145,11038043,15485,0,1716577568,13002.66835208999,89.22993141000188,53470.827096240006 2024-05-24,19:06:10.000,145,11038054,14965,0,1716577569,13002.64814315999,88.91272056000162,53470.90395456 2024-05-24,19:06:11.000,145,11038075,15285,0,1716577570,13002.803078289995,89.12419446000422,53470.9528644 2024-05-24,19:06:12.000,145,11038066,15125,0,1716577571,13002.803078289995,88.96911360000377,53470.95985152 2024-05-24,19:06:13.000,145,11038060,15285,0,1716577572,13002.782869359995,88.88452404000418,53470.88998032 2024-05-24,19:06:14.000,145,11037967,15005,0,1716577573,13002.91759556,88.91976969000098,53470.91094168 2024-05-24,19:06:15.000,145,11037995,15005,0,1716577574,13002.87044138999,88.96911360000377,53470.72927656001 2024-05-24,19:06:16.000,145,11037975,15045,0,1716577575,13002.87044138999,88.84222926000075,53470.93190304 2024-05-24,19:06:17.000,145,11038038,15045,0,1716577576,13002.93780449,88.90567143000226,53470.778186400006 2024-05-24,19:06:18.000,145,11038216,14965,0,1716577577,13002.93780449,88.87042577999819,53470.973825760004 2024-05-24,19:06:19.000,145,11037914,15205,0,1716577578,13002.97148603999,88.86337664999883,53470.924915920004 2024-05-24,19:06:20.000,145,11038031,15565,0,1716577579,13003.01864021,88.81403274000331,53470.86203184 2024-05-24,19:06:21.000,145,11038070,15325,0,1716577580,13002.95801342,88.72944318000373,53470.924915920004 2024-05-24,19:06:22.000,145,11037939,15045,0,1716577581,13003.011903899991,88.87042577999819,53471.043696960005 2024-05-24,19:06:23.000,145,11038025,15325,0,1716577582,13002.89738663,88.7999344800046,53470.994787120006 2024-05-24,19:06:24.000,145,11038116,15085,0,1716577583,13002.97148603999,88.74354144000245,53470.90395456 2024-05-24,19:06:25.000,145,11038015,15165,0,1716577584,13002.944540799996,88.75763970000116,53470.8829932 2024-05-24,19:06:26.000,145,11038097,14965,0,1716577585,13002.843496149995,88.76468883000052,53470.91792880001 2024-05-24,19:06:27.000,145,11037998,15005,0,1716577586,13002.85023245999,88.74354144000245,53471.00876136 2024-05-24,19:06:28.000,145,11037997,15005,0,1716577587,13002.823287219995,88.6871484000003,53471.03670984001 2024-05-24,19:06:29.000,145,11037999,15405,0,1716577588,13002.762660429995,88.71534491999773,53470.9528644 2024-05-24,19:06:30.000,145,11038065,14965,0,1716577589,13002.78960566999,88.58846058000199,53470.91094168 2024-05-24,19:06:31.000,145,11037925,15005,0,1716577590,13002.64814315999,88.70829578999837,53470.98081288 2024-05-24,19:06:32.000,145,11038108,15045,0,1716577591,13002.641406849994,88.67305014000158,53470.83408336 2024-05-24,19:06:33.000,145,11038099,15125,0,1716577592,13002.499944339994,88.69419752999966,53471.00876136 2024-05-24,19:06:34.000,145,11038223,15045,0,1716577593,13002.553834819999,88.62370622999879,53470.85504472 2024-05-24,19:06:35.000,145,11038154,15685,0,1716577594,13002.540362199994,88.57436232000327,53470.8829932 2024-05-24,19:06:36.000,145,11038039,15005,0,1716577595,13002.533625889999,88.6519027500035,53470.85504472 2024-05-24,19:06:37.000,145,11038081,15085,0,1716577596,13002.499944339994,88.58846058000199,53470.876006080005 2024-05-24,19:06:38.000,145,11038064,15565,0,1716577597,13002.594252679999,88.63780449000478,53470.84805760001 2024-05-24,19:06:39.000,145,11037993,15285,0,1716577598,13002.506680649989,88.62370622999879,53470.78517352 2024-05-24,19:06:40.000,145,11038103,15005,0,1716577599,13002.506680649989,88.58141145000263,53470.77119928001 2024-05-24,19:06:41.000,145,11038144,15205,0,1716577600,13002.54709850999,88.6519027500035,53470.86203184 2024-05-24,19:06:42.000,145,11038049,15205,0,1716577601,13002.60772529999,88.60255884000071,53470.84805760001 2024-05-24,19:06:43.000,145,11038092,15085,0,1716577602,13002.594252679999,88.61665709999943,53470.757225040004 2024-05-24,19:06:44.000,145,11038087,15405,0,1716577603,13002.61446161,88.62370622999879,53470.827096240006 2024-05-24,19:06:45.000,145,11038052,15805,0,1716577604,13002.681824709995,88.58846058000199,53470.82010912001 2024-05-24,19:06:46.000,145,11038060,15525,0,1716577605,13002.600988989994,88.57436232000327,53470.78517352 2024-05-24,19:06:47.000,145,11038160,15485,0,1716577606,13002.594252679999,88.64485362000414,53470.68735384 2024-05-24,19:06:48.000,145,11038070,15365,0,1716577607,13002.594252679999,88.62370622999879,53470.77119928001 2024-05-24,19:06:49.000,145,11038104,15365,0,1716577608,13002.533625889999,88.64485362000414,53470.75023792001 2024-05-24,19:06:50.000,145,11038079,15325,0,1716577609,13002.54709850999,88.60255884000071,53470.73626368 2024-05-24,19:06:51.000,145,11038158,15405,0,1716577610,13002.520153269994,88.66600101000222,53470.72927656001 2024-05-24,19:06:52.000,145,11038072,15165,0,1716577611,13002.439317549994,88.6871484000003,53470.757225040004 2024-05-24,19:06:53.000,145,11038035,15325,0,1716577612,13002.459526479994,88.69419752999966,53470.813122 2024-05-24,19:06:54.000,145,11038106,15285,0,1716577613,13002.472999099999,88.67305014000158,53470.78517352 2024-05-24,19:06:55.000,145,11038048,15245,0,1716577614,13002.385427069989,88.71534491999773,53470.778186400006 2024-05-24,19:06:56.000,145,11037994,15205,0,1716577615,13002.405635999989,88.59550971000135,53470.708315200005 2024-05-24,19:06:57.000,145,11038123,15165,0,1716577616,13002.318063969993,88.62370622999879,53470.84107048 2024-05-24,19:06:58.000,145,11038057,15205,0,1716577617,13002.243964560002,88.72944318000373,53470.778186400006 2024-05-24,19:06:59.000,145,11038067,15845,0,1716577618,13002.284382419988,88.71534491999773,53470.77119928001 2024-05-24,19:07:00.000,145,11038097,15165,0,1716577619,13002.264173490003,88.68009927000094,53470.75023792001 2024-05-24,19:07:01.000,145,11038106,15125,0,1716577620,13002.176601459993,88.6871484000003,53470.806134880004 2024-05-24,19:07:02.000,145,11037987,15405,0,1716577621,13002.163128840002,88.60255884000071,53470.85504472 2024-05-24,19:07:03.000,145,11037894,15205,0,1716577622,13002.217019319993,88.68009927000094,53470.778186400006 2024-05-24,19:07:04.000,145,11038239,15365,0,1716577623,13002.250700869998,88.6871484000003,53470.76421216 2024-05-24,19:07:05.000,145,11038038,15325,0,1716577624,13002.183337770002,88.59550971000135,53470.73626368 2024-05-24,19:07:06.000,145,11038120,15245,0,1716577625,13002.156392529992,88.54616579999856,53470.876006080005 2024-05-24,19:07:07.000,145,11037940,15285,0,1716577626,13002.156392529992,88.66600101000222,53470.806134880004 2024-05-24,19:07:08.000,145,11037916,15485,0,1716577627,13002.196810389993,88.69419752999966,53470.827096240006 2024-05-24,19:07:09.000,145,11038019,15325,0,1716577628,13002.243964560002,88.61665709999943,53470.85504472 2024-05-24,19:07:10.000,145,11037987,15405,0,1716577629,13002.190074079997,88.66600101000222,53470.84107048 2024-05-24,19:07:11.000,145,11037975,14885,0,1716577630,13002.203546700002,88.59550971000135,53470.69434096 2024-05-24,19:07:12.000,145,11038009,15005,0,1716577631,13002.257437179993,88.63075535999815,53470.72228944 2024-05-24,19:07:13.000,145,11038064,15565,0,1716577632,13002.270909799998,88.62370622999879,53470.76421216 2024-05-24,19:07:14.000,145,11038107,15125,0,1716577633,13002.223755630002,88.62370622999879,53470.70132808001 2024-05-24,19:07:15.000,145,11038027,15405,0,1716577634,13002.210283009998,88.6519027500035,53470.75023792001 2024-05-24,19:07:16.000,145,11038045,15485,0,1716577635,13002.318063969993,88.62370622999879,53470.78517352 2024-05-24,19:07:17.000,145,11038079,15325,0,1716577636,13002.250700869998,88.70124665999901,53470.757225040004 2024-05-24,19:07:18.000,145,11037907,15685,0,1716577637,13002.284382419988,88.65895188000286,53470.806134880004 2024-05-24,19:07:19.000,145,11038065,15485,0,1716577638,13002.217019319993,88.7999344800046,53470.79216064 2024-05-24,19:07:20.000,145,11038059,15085,0,1716577639,13002.250700869998,88.75763970000116,53470.73626368 2024-05-24,19:07:21.000,145,11037937,15285,0,1716577640,13002.365218139988,88.72944318000373,53470.77119928001 2024-05-24,19:07:22.000,145,11038016,15365,0,1716577641,13002.311327659998,88.75763970000116,53470.79216064 2024-05-24,19:07:23.000,145,11037966,15165,0,1716577642,13002.324800279988,88.68009927000094,53470.813122 2024-05-24,19:07:24.000,145,11037996,15045,0,1716577643,13002.378690759993,88.72944318000373,53470.73626368 2024-05-24,19:07:25.000,145,11038087,15285,0,1716577644,13002.385427069989,88.73649231000309,53470.82010912001 2024-05-24,19:07:26.000,145,11038009,15245,0,1716577645,13002.466262789989,88.79288534999796,53470.76421216 2024-05-24,19:07:27.000,145,11038127,15205,0,1716577646,13002.506680649989,88.77878708999924,53470.77119928001 2024-05-24,19:07:28.000,145,11037937,15485,0,1716577647,13002.540362199994,88.84222926000075,53470.778186400006 2024-05-24,19:07:29.000,145,11038063,15645,0,1716577648,13002.60772529999,88.81403274000331,53470.73626368 2024-05-24,19:07:30.000,145,11038019,15045,0,1716577649,13002.56730743999,88.81403274000331,53470.75023792001 2024-05-24,19:07:31.000,145,11038113,15605,0,1716577650,13002.60772529999,88.80698361000395,53470.72228944 2024-05-24,19:07:32.000,145,11038019,14925,0,1716577651,13002.65487947,88.7858362199986,53470.72228944 2024-05-24,19:07:33.000,145,11038043,15445,0,1716577652,13002.641406849994,88.76468883000052,53470.7432508 2024-05-24,19:07:34.000,145,11037993,15165,0,1716577653,13002.61446161,88.82813100000203,53470.757225040004 2024-05-24,19:07:35.000,145,11038010,15285,0,1716577654,13002.641406849994,88.82108187000267,53470.72927656001 2024-05-24,19:07:36.000,145,11038015,15245,0,1716577655,13002.641406849994,88.86337664999883,53470.68735384 2024-05-24,19:07:37.000,145,11038072,15525,0,1716577656,13002.64814315999,88.8986223000029,53470.71530232 2024-05-24,19:07:38.000,145,11037975,15245,0,1716577657,13002.702033639995,88.92681882000034,53470.70132808001 2024-05-24,19:07:39.000,145,11038070,15045,0,1716577658,13002.702033639995,88.89157317000354,53470.659405360006 2024-05-24,19:07:40.000,145,11038023,15085,0,1716577659,13002.681824709995,88.81403274000331,53470.79914776001 2024-05-24,19:07:41.000,145,11038122,15525,0,1716577660,13002.661615779994,88.94091707999905,53470.77119928001 2024-05-24,19:07:42.000,145,11037941,15245,0,1716577661,13002.661615779994,88.87042577999819,53470.73626368 2024-05-24,19:07:43.000,145,11038087,15325,0,1716577662,13002.580780059994,88.91976969000098,53470.806134880004 2024-05-24,19:07:44.000,145,11037967,15445,0,1716577663,13002.540362199994,88.92681882000034,53470.79216064 2024-05-24,19:07:45.000,145,11038074,15165,0,1716577664,13002.479735409994,88.94796620999841,53470.827096240006 2024-05-24,19:07:46.000,145,11038080,15085,0,1716577665,13002.439317549994,88.89157317000354,53470.79914776001 2024-05-24,19:07:47.000,145,11038023,15165,0,1716577666,13002.318063969993,88.92681882000034,53470.827096240006 2024-05-24,19:07:48.000,145,11038036,15205,0,1716577667,13002.277646109993,88.92681882000034,53470.79914776001 2024-05-24,19:07:49.000,145,11038106,15125,0,1716577668,13002.237228249993,88.96911360000377,53470.75023792001 2024-05-24,19:07:50.000,145,11037999,15125,0,1716577669,13002.223755630002,88.91272056000162,53470.83408336 2024-05-24,19:07:51.000,145,11037962,15165,0,1716577670,13002.257437179993,88.87747491000482,53470.806134880004 2024-05-24,19:07:52.000,145,11038038,15365,0,1716577671,13002.115974669992,88.87042577999819,53470.84107048 2024-05-24,19:07:53.000,145,11038025,15325,0,1716577672,13002.190074079997,88.77878708999924,53470.659405360006 2024-05-24,19:07:54.000,145,11038156,15125,0,1716577673,13002.277646109993,88.76468883000052,53470.78517352 2024-05-24,19:07:55.000,145,11038144,15205,0,1716577674,13002.257437179993,88.75763970000116,53470.76421216 2024-05-24,19:07:56.000,145,11037988,15525,0,1716577675,13002.318063969993,88.71534491999773,53470.69434096 2024-05-24,19:07:57.000,145,11037920,15325,0,1716577676,13002.365218139988,88.69419752999966,53470.7432508 2024-05-24,19:07:58.000,145,11038083,15165,0,1716577677,13002.425844929989,88.70124665999901,53470.813122 2024-05-24,19:07:59.000,145,11038070,15205,0,1716577678,13002.425844929989,88.70829578999837,53470.7432508 2024-05-24,19:08:00.000,145,11038103,15245,0,1716577679,13002.54709850999,88.72944318000373,53470.85504472 2024-05-24,19:08:01.000,145,11038030,15205,0,1716577680,13002.580780059994,88.62370622999879,53470.85504472 2024-05-24,19:08:02.000,145,11038023,15045,0,1716577681,13002.56730743999,88.82108187000267,53470.827096240006 2024-05-24,19:08:03.000,145,11038070,15125,0,1716577682,13002.681824709995,88.67305014000158,53470.827096240006 2024-05-24,19:08:04.000,145,11038231,15005,0,1716577683,13002.8771777,88.61665709999943,53470.86203184 2024-05-24,19:08:05.000,145,11037916,14885,0,1716577684,13002.72897887999,88.74354144000245,53470.82010912001 2024-05-24,19:08:06.000,145,11038367,15565,0,1716577685,13002.681824709995,88.87747491000482,53470.96683864001 2024-05-24,19:08:07.000,145,11038356,15045,0,1716577686,13002.71550626,88.68009927000094,53470.86901896001 2024-05-24,19:08:08.000,145,11037927,15485,0,1716577687,13002.722242569995,88.73649231000309,53471.05068408 2024-05-24,19:08:09.000,145,11038170,15165,0,1716577688,13002.68856101999,88.77173795999988,53470.994787120006 2024-05-24,19:08:10.000,145,11038103,15245,0,1716577689,13002.742451499995,88.72944318000373,53470.98081288 2024-05-24,19:08:11.000,145,11038127,15085,0,1716577690,13002.72897887999,88.84222926000075,53470.93889016001 2024-05-24,19:08:12.000,145,11038087,15525,0,1716577691,13002.79634198,88.82108187000267,53470.994787120006 2024-05-24,19:08:13.000,145,11038133,15765,0,1716577692,13002.762660429995,88.82813100000203,53470.90395456 2024-05-24,19:08:14.000,145,11038176,15125,0,1716577693,13002.77613305,88.92681882000034,53470.89696744001 2024-05-24,19:08:15.000,145,11037994,15285,0,1716577694,13002.762660429995,88.85632751999947,53470.98081288 2024-05-24,19:08:16.000,145,11038204,15165,0,1716577695,13002.78960566999,88.87042577999819,53471.00177424 2024-05-24,19:08:17.000,145,11037952,15005,0,1716577696,13002.83675984,88.91272056000162,53471.05068408 2024-05-24,19:08:18.000,145,11038060,15045,0,1716577697,13002.83002352999,88.8986223000029,53470.973825760004 2024-05-24,19:08:19.000,145,11038115,15525,0,1716577698,13002.76939673999,88.83518013000139,53470.95985152 2024-05-24,19:08:20.000,145,11038148,15365,0,1716577699,13002.78960566999,88.9620644700044,53470.945877280006 2024-05-24,19:08:21.000,145,11038083,14965,0,1716577700,13002.702033639995,88.87747491000482,53471.05068408 2024-05-24,19:08:22.000,145,11038018,15565,0,1716577701,13002.762660429995,88.90567143000226,53470.91094168 2024-05-24,19:08:23.000,145,11038018,15445,0,1716577702,13002.61446161,88.91976969000098,53470.9528644 2024-05-24,19:08:24.000,145,11038017,15205,0,1716577703,13002.73571519,88.94091707999905,53471.12055528 2024-05-24,19:08:25.000,145,11038209,15565,0,1716577704,13002.72897887999,88.74354144000245,53470.98780000001 2024-05-24,19:08:26.000,145,11038144,15365,0,1716577705,13002.863705079995,88.74354144000245,53471.0227356 2024-05-24,19:08:27.000,145,11037786,15205,0,1716577706,13002.79634198,88.85632751999947,53471.00876136 2024-05-24,19:08:28.000,145,11038203,14885,0,1716577707,13002.74918780999,88.5391166699992,53470.98081288 2024-05-24,19:08:29.000,145,11038078,15645,0,1716577708,13002.74918780999,88.77173795999988,53471.00177424 2024-05-24,19:08:30.000,145,11037954,15205,0,1716577709,13002.863705079995,88.67305014000158,53471.07164544 2024-05-24,19:08:31.000,145,11038077,15405,0,1716577710,13002.85696877,88.71534491999773,53470.973825760004 2024-05-24,19:08:32.000,145,11038194,14765,0,1716577711,13002.91085924999,88.69419752999966,53471.00177424 2024-05-24,19:08:33.000,145,11038042,15565,0,1716577712,13002.97148603999,88.69419752999966,53470.91094168 2024-05-24,19:08:34.000,145,11038061,15085,0,1716577713,13003.01864021,88.67305014000158,53471.07863256 2024-05-24,19:08:35.000,145,11038163,15245,0,1716577714,13002.97148603999,88.80698361000395,53471.14850376 2024-05-24,19:08:36.000,145,11037823,15765,0,1716577715,13002.944540799996,88.77173795999988,53471.043696960005 2024-05-24,19:08:37.000,145,11037968,15405,0,1716577716,13002.944540799996,88.81403274000331,53471.12055528 2024-05-24,19:08:38.000,145,11038112,15005,0,1716577717,13002.93106817999,88.86337664999883,53470.994787120006 2024-05-24,19:08:39.000,145,11037953,15325,0,1716577718,13002.95127710999,89.00435925000056,53471.00876136 2024-05-24,19:08:40.000,145,11037969,15605,0,1716577719,13002.8771777,88.94796620999841,53470.98780000001 2024-05-24,19:08:41.000,145,11038044,15165,0,1716577720,13002.883914009995,89.03960490000463,53471.06465832001 2024-05-24,19:08:42.000,145,11038081,15165,0,1716577721,13002.883914009995,89.00435925000056,53470.98081288 2024-05-24,19:08:43.000,145,11037992,15085,0,1716577722,13002.76939673999,89.00435925000056,53470.924915920004 2024-05-24,19:08:44.000,145,11038064,15125,0,1716577723,13002.76939673999,89.032555769998,53471.02972272 2024-05-24,19:08:45.000,145,11038016,15045,0,1716577724,13002.68856101999,88.97616273000313,53470.973825760004 2024-05-24,19:08:46.000,145,11038010,15285,0,1716577725,13002.66835208999,89.06780142000207,53471.0227356 2024-05-24,19:08:47.000,145,11038088,15085,0,1716577726,13002.69529733,89.02550663999864,53470.973825760004 2024-05-24,19:08:48.000,145,11038013,15165,0,1716577727,13002.63467054,89.03960490000463,53470.994787120006 2024-05-24,19:08:49.000,145,11037979,15205,0,1716577728,13002.58751636999,89.02550663999864,53471.07863256 2024-05-24,19:08:50.000,145,11038035,15165,0,1716577729,13002.574043749999,88.88452404000418,53471.08561968001 2024-05-24,19:08:51.000,145,11038132,15205,0,1716577730,13002.560571129994,88.82108187000267,53471.0227356 2024-05-24,19:08:52.000,145,11038092,15045,0,1716577731,13002.63467054,88.88452404000418,53471.0576712 2024-05-24,19:08:53.000,145,11038095,15365,0,1716577732,13002.702033639995,88.82813100000203,53470.994787120006 2024-05-24,19:08:54.000,145,11038155,15325,0,1716577733,13002.73571519,88.87042577999819,53470.98081288 2024-05-24,19:08:55.000,145,11038078,15485,0,1716577734,13002.77613305,88.77878708999924,53470.9528644 2024-05-24,19:08:56.000,145,11038169,15525,0,1716577735,13002.75592412,88.82813100000203,53470.994787120006 2024-05-24,19:08:57.000,145,11038109,15285,0,1716577736,13002.863705079995,88.67305014000158,53470.93889016001 2024-05-24,19:08:58.000,145,11038053,15205,0,1716577737,13002.8771777,88.7505905700018,53471.0227356 2024-05-24,19:08:59.000,145,11038030,15725,0,1716577738,13002.8771777,88.75763970000116,53470.973825760004 2024-05-24,19:09:00.000,145,11038117,15645,0,1716577739,13002.85023245999,88.77878708999924,53471.05068408 2024-05-24,19:09:01.000,145,11038033,15565,0,1716577740,13002.83675984,88.72239405000437,53471.0576712 2024-05-24,19:09:02.000,145,11038030,15445,0,1716577741,13002.782869359995,88.74354144000245,53471.06465832001 2024-05-24,19:09:03.000,145,11038034,15125,0,1716577742,13002.80981459999,88.79288534999796,53471.113568160006 2024-05-24,19:09:04.000,145,11037962,15445,0,1716577743,13002.73571519,88.77173795999988,53471.10658104001 2024-05-24,19:09:05.000,145,11037988,15125,0,1716577744,13002.782869359995,88.7999344800046,53471.0576712 2024-05-24,19:09:06.000,145,11038197,15605,0,1716577745,13002.702033639995,88.84927839000011,53471.05068408 2024-05-24,19:09:07.000,145,11037989,15925,0,1716577746,13002.76939673999,88.72239405000437,53471.00177424 2024-05-24,19:09:08.000,145,11037996,15645,0,1716577747,13002.702033639995,88.89157317000354,53471.07863256 2024-05-24,19:09:09.000,145,11038030,15445,0,1716577748,13002.681824709995,88.87747491000482,53471.092606800004 2024-05-24,19:09:10.000,145,11038115,15485,0,1716577749,13002.722242569995,88.91976969000098,53471.092606800004 2024-05-24,19:09:11.000,145,11038014,15365,0,1716577750,13002.702033639995,88.96911360000377,53471.092606800004 2024-05-24,19:09:12.000,145,11038041,15285,0,1716577751,13002.702033639995,88.85632751999947,53471.01574848001 2024-05-24,19:09:13.000,145,11038140,15325,0,1716577752,13002.782869359995,88.82813100000203,53471.18343936001 2024-05-24,19:09:14.000,145,11038054,15005,0,1716577753,13002.79634198,88.84927839000011,53471.18343936001 2024-05-24,19:09:15.000,145,11038023,15245,0,1716577754,13002.803078289995,88.91272056000162,53471.12055528 2024-05-24,19:09:16.000,145,11038026,15325,0,1716577755,13002.95127710999,88.80698361000395,53471.15549088001 2024-05-24,19:09:17.000,145,11038081,14845,0,1716577756,13002.91759556,88.80698361000395,53471.07863256 2024-05-24,19:09:18.000,145,11038062,15285,0,1716577757,13002.991694969991,88.87042577999819,53471.08561968001 2024-05-24,19:09:19.000,145,11037936,15365,0,1716577758,13003.092739619991,88.82108187000267,53471.08561968001 2024-05-24,19:09:20.000,145,11038130,14925,0,1716577759,13003.146630099996,88.84927839000011,53471.1275424 2024-05-24,19:09:21.000,145,11038032,15125,0,1716577760,13003.166839029996,88.84927839000011,53471.17645224 2024-05-24,19:09:22.000,145,11038062,14965,0,1716577761,13003.146630099996,88.87747491000482,53471.211387840005 2024-05-24,19:09:23.000,145,11038119,15085,0,1716577762,13003.247674749997,88.81403274000331,53471.07164544 2024-05-24,19:09:24.000,145,11038034,15245,0,1716577763,13003.247674749997,88.86337664999883,53471.16946512 2024-05-24,19:09:25.000,145,11037859,15245,0,1716577764,13003.341983090002,88.92681882000034,53471.0576712 2024-05-24,19:09:26.000,145,11038278,15245,0,1716577765,13003.187047959997,89.04665403000399,53471.211387840005 2024-05-24,19:09:27.000,145,11038187,15005,0,1716577766,13003.126421169996,88.87042577999819,53471.06465832001 2024-05-24,19:09:28.000,145,11038025,15045,0,1716577767,13003.139893790001,89.04665403000399,53471.16946512 2024-05-24,19:09:29.000,145,11037958,14725,0,1716577768,13003.153366409992,88.97616273000313,53471.32318176001 2024-05-24,19:09:30.000,145,11038322,14765,0,1716577769,13003.086003309996,89.16648924000037,53471.260297680004 2024-05-24,19:09:31.000,145,11037812,14925,0,1716577770,13003.005167589996,88.9973101200012,53471.16946512 2024-05-24,19:09:32.000,145,11038015,15205,0,1716577771,13002.97148603999,88.9973101200012,53471.32318176001 2024-05-24,19:09:33.000,145,11037866,14845,0,1716577772,13002.984958659996,88.91272056000162,53471.24632344 2024-05-24,19:09:34.000,145,11038093,15205,0,1716577773,13002.89065031999,88.89157317000354,53471.29523328 2024-05-24,19:09:35.000,145,11038044,14965,0,1716577774,13002.991694969991,89.032555769998,53471.30222040001 2024-05-24,19:09:36.000,145,11038187,14765,0,1716577775,13002.91759556,88.91976969000098,53471.23933632 2024-05-24,19:09:37.000,145,11037983,14605,0,1716577776,13002.924331869996,88.91976969000098,53471.30222040001 2024-05-24,19:09:38.000,145,11038015,15165,0,1716577777,13002.924331869996,88.94796620999841,53471.15549088001 2024-05-24,19:09:39.000,145,11038107,15125,0,1716577778,13003.03884914,88.85632751999947,53471.23234920001 2024-05-24,19:09:40.000,145,11038068,15245,0,1716577779,13003.01864021,88.7999344800046,53471.28824616 2024-05-24,19:09:41.000,145,11037982,15165,0,1716577780,13003.045585449996,88.81403274000331,53471.19042648 2024-05-24,19:09:42.000,145,11037991,15405,0,1716577781,13003.099475930001,88.82108187000267,53471.16946512 2024-05-24,19:09:43.000,145,11038021,15085,0,1716577782,13003.193784269992,88.72239405000437,53471.06465832001 2024-05-24,19:09:44.000,145,11038023,14925,0,1716577783,13003.207256889997,88.66600101000222,53471.21837496 2024-05-24,19:09:45.000,145,11037982,15165,0,1716577784,13003.288092609997,88.75763970000116,53471.2672848 2024-05-24,19:09:46.000,145,11037751,15165,0,1716577785,13003.274619989992,88.74354144000245,53471.141516640004 2024-05-24,19:09:47.000,145,11037862,15045,0,1716577786,13003.328510469997,88.81403274000331,53471.211387840005 2024-05-24,19:09:48.000,145,11038012,14965,0,1716577787,13003.308301539997,88.64485362000414,53471.379078720005 2024-05-24,19:09:49.000,145,11038077,15285,0,1716577788,13003.267883679997,88.94091707999905,53471.162478000006 2024-05-24,19:09:50.000,145,11038074,14965,0,1716577789,13003.389137259997,88.89157317000354,53471.48388552 2024-05-24,19:09:51.000,145,11037854,15005,0,1716577790,13003.476709289993,88.73649231000309,53471.379078720005 2024-05-24,19:09:52.000,145,11037917,15085,0,1716577791,13003.395873569993,88.89157317000354,53471.27427192001 2024-05-24,19:09:53.000,145,11038160,15405,0,1716577792,13003.389137259997,88.76468883000052,53471.4070272 2024-05-24,19:09:54.000,145,11037936,14965,0,1716577793,13003.341983090002,88.86337664999883,53471.45593704 2024-05-24,19:09:55.000,145,11038145,15285,0,1716577794,13003.308301539997,88.85632751999947,53471.30222040001 2024-05-24,19:09:56.000,145,11038090,15165,0,1716577795,13003.240938440002,88.64485362000414,53471.35113024001 2024-05-24,19:09:57.000,145,11037794,15045,0,1716577796,13003.146630099996,88.73649231000309,53471.35113024001 2024-05-24,19:09:58.000,145,11038004,15165,0,1716577797,13003.261147370002,88.92681882000034,53471.34414312 2024-05-24,19:09:59.000,145,11037909,15205,0,1716577798,13003.187047959997,88.92681882000034,53471.330168880006 2024-05-24,19:10:00.000,145,11038052,15205,0,1716577799,13003.267883679997,88.77173795999988,53471.18343936001 2024-05-24,19:10:01.000,145,11038239,15045,0,1716577800,13003.166839029996,88.94796620999841,53471.56773096001 2024-05-24,19:10:02.000,145,11038043,15245,0,1716577801,13003.153366409992,88.8986223000029,53471.48388552 2024-05-24,19:10:03.000,145,11038143,15085,0,1716577802,13003.220729510002,88.79288534999796,53471.41401432 2024-05-24,19:10:04.000,145,11038292,15405,0,1716577803,13003.193784269992,88.7505905700018,53471.31619464 2024-05-24,19:10:05.000,145,11037966,15205,0,1716577804,13003.220729510002,88.68009927000094,53471.46292416 2024-05-24,19:10:06.000,145,11038145,15285,0,1716577805,13003.193784269992,88.73649231000309,53471.44196280001 2024-05-24,19:10:07.000,145,11038151,15685,0,1716577806,13003.240938440002,88.7858362199986,53471.35811736 2024-05-24,19:10:08.000,145,11038067,15045,0,1716577807,13003.213993199992,88.65895188000286,53471.379078720005 2024-05-24,19:10:09.000,145,11037884,15165,0,1716577808,13003.288092609997,88.61665709999943,53471.41401432 2024-05-24,19:10:10.000,145,11037870,15205,0,1716577809,13003.301565230002,88.68009927000094,53471.40004008001 2024-05-24,19:10:11.000,145,11037878,15245,0,1716577810,13003.348719399997,88.63780449000478,53471.39305296 2024-05-24,19:10:12.000,145,11037927,15125,0,1716577811,13003.362192020002,88.62370622999879,53471.48388552 2024-05-24,19:10:13.000,145,11038162,15365,0,1716577812,13003.443027740002,88.58141145000263,53471.46292416 2024-05-24,19:10:14.000,145,11038037,15365,0,1716577813,13003.496918219993,88.57436232000327,53471.44196280001 2024-05-24,19:10:15.000,145,11038043,15045,0,1716577814,13003.443027740002,88.65895188000286,53471.53978248001 2024-05-24,19:10:16.000,145,11038115,15325,0,1716577815,13003.308301539997,88.62370622999879,53471.53978248001 2024-05-24,19:10:17.000,145,11038146,15165,0,1716577816,13003.443027740002,88.54616579999856,53471.46292416 2024-05-24,19:10:18.000,145,11038043,15245,0,1716577817,13003.389137259997,88.60960797000007,53471.52580824 2024-05-24,19:10:19.000,145,11038035,15085,0,1716577818,13003.469972979998,88.63075535999815,53471.45593704 2024-05-24,19:10:20.000,145,11038114,15005,0,1716577819,13003.429555119998,88.63780449000478,53471.46991128001 2024-05-24,19:10:21.000,145,11038019,15525,0,1716577820,13003.416082499993,88.56731319000392,53471.46991128001 2024-05-24,19:10:22.000,145,11037933,15165,0,1716577821,13003.496918219993,88.6871484000003,53471.35811736 2024-05-24,19:10:23.000,145,11037981,15205,0,1716577822,13003.409346189997,88.54616579999856,53471.46991128001 2024-05-24,19:10:24.000,145,11038134,15165,0,1716577823,13003.469972979998,88.55321492999792,53471.63760216001 2024-05-24,19:10:25.000,145,11037985,15205,0,1716577824,13003.483445600003,88.6519027500035,53471.427988560004 2024-05-24,19:10:26.000,145,11037979,15605,0,1716577825,13003.469972979998,88.60960797000007,53471.46292416 2024-05-24,19:10:27.000,145,11038086,15085,0,1716577826,13003.496918219993,88.6519027500035,53471.427988560004 2024-05-24,19:10:28.000,145,11038020,15445,0,1716577827,13003.496918219993,88.63075535999815,53471.497859760006 2024-05-24,19:10:29.000,145,11038043,15525,0,1716577828,13003.537336079993,88.65895188000286,53471.546769600005 2024-05-24,19:10:30.000,145,11037884,15165,0,1716577829,13003.490181909998,88.72944318000373,53471.511834 2024-05-24,19:10:31.000,145,11037999,14805,0,1716577830,13003.537336079993,88.6871484000003,53471.53978248001 2024-05-24,19:10:32.000,145,11038084,15165,0,1716577831,13003.577753939993,88.79288534999796,53471.448949920006 2024-05-24,19:10:33.000,145,11037795,15125,0,1716577832,13003.544072389988,88.7505905700018,53471.511834 2024-05-24,19:10:34.000,145,11038129,15165,0,1716577833,13003.584490249988,88.70829578999837,53471.511834 2024-05-24,19:10:35.000,145,11037983,15125,0,1716577834,13003.402609880002,88.73649231000309,53471.40004008001 2024-05-24,19:10:36.000,145,11037881,15205,0,1716577835,13003.665325969989,88.75763970000116,53471.45593704 2024-05-24,19:10:37.000,145,11038045,15285,0,1716577836,13003.597962869993,88.70829578999837,53471.53279536 2024-05-24,19:10:38.000,145,11038090,15445,0,1716577837,13003.611435489998,88.6871484000003,53471.546769600005 2024-05-24,19:10:39.000,145,11037993,15325,0,1716577838,13003.591226559998,88.68009927000094,53471.56773096001 2024-05-24,19:10:40.000,145,11038089,15405,0,1716577839,13003.564281319988,88.58141145000263,53471.51882112001 2024-05-24,19:10:41.000,145,11038018,15525,0,1716577840,13003.611435489998,88.60255884000071,53471.53279536 2024-05-24,19:10:42.000,145,11038040,15405,0,1716577841,13003.557545009993,88.55321492999792,53471.55375672 2024-05-24,19:10:43.000,145,11038107,15245,0,1716577842,13003.651853349998,88.61665709999943,53471.46292416 2024-05-24,19:10:44.000,145,11038025,14845,0,1716577843,13003.584490249988,88.60255884000071,53471.52580824 2024-05-24,19:10:45.000,145,11038022,15365,0,1716577844,13003.618171799993,88.54616579999856,53471.56773096001 2024-05-24,19:10:46.000,145,11038088,14845,0,1716577845,13003.557545009993,88.61665709999943,53471.60965368001 2024-05-24,19:10:47.000,145,11037998,15365,0,1716577846,13003.503654529988,88.51092015000177,53471.595679440004 2024-05-24,19:10:48.000,145,11038035,15285,0,1716577847,13003.496918219993,88.57436232000327,53471.63760216001 2024-05-24,19:10:49.000,145,11038063,14845,0,1716577848,13003.510390839998,88.56731319000392,53471.5817052 2024-05-24,19:10:50.000,145,11038131,15125,0,1716577849,13003.443027740002,88.60960797000007,53471.68651200001 2024-05-24,19:10:51.000,145,11038024,15165,0,1716577850,13003.395873569993,88.56026406000456,53471.62362792 2024-05-24,19:10:52.000,145,11038081,15365,0,1716577851,13003.537336079993,88.6519027500035,53471.595679440004 2024-05-24,19:10:53.000,145,11037788,15125,0,1716577852,13003.449764049998,88.72239405000437,53471.77035744 2024-05-24,19:10:54.000,145,11038229,15365,0,1716577853,13003.395873569993,88.61665709999943,53471.60266656 2024-05-24,19:10:55.000,145,11038105,15125,0,1716577854,13003.429555119998,88.55321492999792,53471.714460480005 2024-05-24,19:10:56.000,145,11037939,15205,0,1716577855,13003.288092609997,88.57436232000327,53471.7214476 2024-05-24,19:10:57.000,145,11038009,15445,0,1716577856,13003.409346189997,88.46862536999834,53471.56773096001 2024-05-24,19:10:58.000,145,11038060,15205,0,1716577857,13003.422818810002,88.4756744999977,53471.595679440004 2024-05-24,19:10:59.000,145,11038122,15605,0,1716577858,13003.476709289993,88.48977276000369,53471.60965368001 2024-05-24,19:11:00.000,145,11037922,15005,0,1716577859,13003.510390839998,88.41928146000282,53471.476898400004 2024-05-24,19:11:01.000,145,11038025,15525,0,1716577860,13003.597962869993,88.44747798000026,53471.511834 2024-05-24,19:11:02.000,145,11038048,15245,0,1716577861,13003.624908109989,88.37698667999939,53471.56773096001 2024-05-24,19:11:03.000,145,11038131,15525,0,1716577862,13003.618171799993,88.34879016000195,53471.56074384 2024-05-24,19:11:04.000,145,11038063,15485,0,1716577863,13003.611435489998,88.3417410300026,53471.595679440004 2024-05-24,19:11:05.000,145,11038100,15125,0,1716577864,13003.591226559998,88.27829886000109,53471.56074384 2024-05-24,19:11:06.000,145,11038083,15125,0,1716577865,13003.597962869993,88.25715147000301,53471.60965368001 2024-05-24,19:11:07.000,145,11038066,15845,0,1716577866,13003.544072389988,88.27829886000109,53471.546769600005 2024-05-24,19:11:08.000,145,11037987,14845,0,1716577867,13003.483445600003,88.24305321000429,53471.56773096001 2024-05-24,19:11:09.000,145,11037965,15085,0,1716577868,13003.443027740002,88.1937093000015,53471.63760216001 2024-05-24,19:11:10.000,145,11038098,15085,0,1716577869,13003.368928329997,88.17256191000342,53471.60266656 2024-05-24,19:11:11.000,145,11038090,15445,0,1716577870,13003.341983090002,88.1584636500047,53471.55375672 2024-05-24,19:11:12.000,145,11038017,15405,0,1716577871,13003.301565230002,88.14436538999871,53471.55375672 2024-05-24,19:11:13.000,145,11037982,15445,0,1716577872,13003.207256889997,88.05272669999977,53471.65856352001 2024-05-24,19:11:14.000,145,11038021,15365,0,1716577873,13003.133157479991,88.10911974000192,53471.57471808 2024-05-24,19:11:15.000,145,11037934,15245,0,1716577874,13003.045585449996,87.98928452999826,53471.58869232001 2024-05-24,19:11:16.000,145,11038070,15605,0,1716577875,13003.086003309996,88.06682495999848,53471.56773096001 2024-05-24,19:11:17.000,145,11038176,15165,0,1716577876,13002.984958659996,88.01748105000297,53471.5817052 2024-05-24,19:11:18.000,145,11038143,15125,0,1716577877,13002.97148603999,88.03862844000105,53471.60965368001 2024-05-24,19:11:19.000,145,11038051,15365,0,1716577878,13002.91759556,88.10207061000256,53471.616640800006 2024-05-24,19:11:20.000,145,11038082,14965,0,1716577879,13002.8771777,88.03862844000105,53471.62362792 2024-05-24,19:11:21.000,145,11038060,15485,0,1716577880,13002.83675984,88.03157931000169,53471.5817052 2024-05-24,19:11:22.000,145,11038119,15325,0,1716577881,13002.843496149995,88.07387408999784,53471.57471808 2024-05-24,19:11:23.000,145,11038074,15205,0,1716577882,13002.782869359995,88.08797235000384,53471.5817052 2024-05-24,19:11:24.000,145,11038002,15365,0,1716577883,13002.77613305,88.07387408999784,53471.616640800006 2024-05-24,19:11:25.000,145,11038125,15525,0,1716577884,13002.69529733,88.03157931000169,53471.60266656 2024-05-24,19:11:26.000,145,11037962,15485,0,1716577885,13002.702033639995,88.02453018000233,53471.60965368001 2024-05-24,19:11:27.000,145,11038054,15525,0,1716577886,13002.72897887999,88.04567757000041,53471.57471808 2024-05-24,19:11:28.000,145,11038070,15245,0,1716577887,13002.76939673999,88.07387408999784,53471.60266656 2024-05-24,19:11:29.000,145,11038099,15125,0,1716577888,13002.81655091,88.10207061000256,53471.595679440004 2024-05-24,19:11:30.000,145,11038063,14765,0,1716577889,13002.823287219995,87.96813714000018,53471.546769600005 2024-05-24,19:11:31.000,145,11038082,14885,0,1716577890,13002.8771777,88.01748105000297,53471.60266656 2024-05-24,19:11:32.000,145,11038157,14845,0,1716577891,13002.91759556,88.02453018000233,53471.46991128001 2024-05-24,19:11:33.000,145,11038030,15325,0,1716577892,13002.99843128,88.03157931000169,53471.50484688 2024-05-24,19:11:34.000,145,11038069,15125,0,1716577893,13002.984958659996,88.05977582999913,53471.55375672 2024-05-24,19:11:35.000,145,11037977,15405,0,1716577894,13003.05905807,88.13731625999935,53471.53978248001 2024-05-24,19:11:36.000,145,11038068,15285,0,1716577895,13003.072530689991,88.0950214800032,53471.55375672 2024-05-24,19:11:37.000,145,11038113,15005,0,1716577896,13003.05905807,88.13026713,53471.50484688 2024-05-24,19:11:38.000,145,11038029,15245,0,1716577897,13003.133157479991,88.25715147000301,53471.497859760006 2024-05-24,19:11:39.000,145,11038045,15365,0,1716577898,13003.180311650001,88.25715147000301,53471.546769600005 2024-05-24,19:11:40.000,145,11038033,15245,0,1716577899,13003.086003309996,88.28534799000045,53471.52580824 2024-05-24,19:11:41.000,145,11037932,15325,0,1716577900,13003.045585449996,88.37698667999939,53471.56773096001 2024-05-24,19:11:42.000,145,11038069,15325,0,1716577901,13003.025376519996,88.39813407000474,53471.5817052 2024-05-24,19:11:43.000,145,11038131,15205,0,1716577902,13002.91085924999,88.39813407000474,53471.56074384 2024-05-24,19:11:44.000,145,11038111,15565,0,1716577903,13002.89738663,88.46157623999898,53471.55375672 2024-05-24,19:11:45.000,145,11038104,15165,0,1716577904,13002.77613305,88.43337972000154,53471.41401432 2024-05-24,19:11:46.000,145,11038083,14845,0,1716577905,13002.69529733,88.59550971000135,53471.44196280001 2024-05-24,19:11:47.000,145,11038048,15405,0,1716577906,13002.66835208999,88.49682189000305,53471.48388552 2024-05-24,19:11:48.000,145,11037992,15485,0,1716577907,13002.533625889999,88.4756744999977,53471.448949920006 2024-05-24,19:11:49.000,145,11038023,15325,0,1716577908,13002.533625889999,88.51796928000113,53471.46292416 2024-05-24,19:11:50.000,145,11038112,15605,0,1716577909,13002.419108619993,88.61665709999943,53471.37209160001 2024-05-24,19:11:51.000,145,11037922,15005,0,1716577910,13002.385427069989,88.53206753999984,53471.448949920006 2024-05-24,19:11:52.000,145,11038048,15325,0,1716577911,13002.365218139988,88.51796928000113,53471.40004008001 2024-05-24,19:11:53.000,145,11038036,14845,0,1716577912,13002.311327659998,88.49682189000305,53471.41401432 2024-05-24,19:11:54.000,145,11038066,15325,0,1716577913,13002.270909799998,88.48272363000433,53471.35113024001 2024-05-24,19:11:55.000,145,11037952,15045,0,1716577914,13002.250700869998,88.45452710999962,53471.41401432 2024-05-24,19:11:56.000,145,11037949,15205,0,1716577915,13002.291118729998,88.35583929000131,53471.35811736 2024-05-24,19:11:57.000,145,11038091,15125,0,1716577916,13002.284382419988,88.34879016000195,53471.29523328 2024-05-24,19:11:58.000,145,11038131,15285,0,1716577917,13002.237228249993,88.34879016000195,53471.30222040001 2024-05-24,19:11:59.000,145,11038132,15485,0,1716577918,13002.338272899993,88.28534799000045,53471.379078720005 2024-05-24,19:12:00.000,145,11037997,15205,0,1716577919,13002.297855039993,88.30649537999852,53471.37209160001 2024-05-24,19:12:01.000,145,11038066,15165,0,1716577920,13002.270909799998,88.2289549499983,53471.379078720005 2024-05-24,19:12:02.000,145,11038138,15045,0,1716577921,13002.277646109993,88.24305321000429,53471.337156 2024-05-24,19:12:03.000,145,11037956,15005,0,1716577922,13002.351745519998,88.16551278000406,53471.32318176001 2024-05-24,19:12:04.000,145,11037989,15285,0,1716577923,13002.385427069989,88.22190581999894,53471.260297680004 2024-05-24,19:12:05.000,145,11038047,15205,0,1716577924,13002.378690759993,88.17256191000342,53471.17645224 2024-05-24,19:12:06.000,145,11038024,15045,0,1716577925,13002.378690759993,88.20780756000022,53471.23234920001 2024-05-24,19:12:07.000,145,11038007,15485,0,1716577926,13002.378690759993,88.25010234000365,53471.30222040001 2024-05-24,19:12:08.000,145,11038088,15245,0,1716577927,13002.351745519998,88.2923971199998,53471.1974136 2024-05-24,19:12:09.000,145,11038003,15365,0,1716577928,13002.432581239998,88.26420060000237,53471.21837496 2024-05-24,19:12:10.000,145,11037900,15405,0,1716577929,13002.358481829993,88.27829886000109,53471.24632344 2024-05-24,19:12:11.000,145,11037936,15085,0,1716577930,13002.358481829993,88.39813407000474,53471.27427192001 2024-05-24,19:12:12.000,145,11038017,15485,0,1716577931,13002.318063969993,88.3417410300026,53471.25331056001 2024-05-24,19:12:13.000,145,11038011,15525,0,1716577932,13002.264173490003,88.36993755000003,53471.211387840005 2024-05-24,19:12:14.000,145,11038013,15125,0,1716577933,13002.217019319993,88.38403580999875,53471.27427192001 2024-05-24,19:12:15.000,145,11038018,15165,0,1716577934,13002.223755630002,88.39813407000474,53471.25331056001 2024-05-24,19:12:16.000,145,11038072,15245,0,1716577935,13002.082293120002,88.46862536999834,53471.16946512 2024-05-24,19:12:17.000,145,11038121,15485,0,1716577936,13002.129447289997,88.41928146000282,53471.1974136 2024-05-24,19:12:18.000,145,11038006,15165,0,1716577937,13002.095765739992,88.41928146000282,53471.17645224 2024-05-24,19:12:19.000,145,11038072,14925,0,1716577938,13001.981248470001,88.33469190000324,53471.09959392 2024-05-24,19:12:20.000,145,11038085,15085,0,1716577939,13001.974512159992,88.39813407000474,53471.092606800004 2024-05-24,19:12:21.000,145,11037878,15205,0,1716577940,13001.954303229992,88.36993755000003,53471.08561968001 2024-05-24,19:12:22.000,145,11038113,15005,0,1716577941,13002.021666330002,88.36288842000067,53471.092606800004 2024-05-24,19:12:23.000,145,11037950,15205,0,1716577942,13001.967775849997,88.37698667999939,53471.09959392 2024-05-24,19:12:24.000,145,11038139,15405,0,1716577943,13002.014930019992,88.3417410300026,53471.14850376 2024-05-24,19:12:25.000,145,11037993,15365,0,1716577944,13002.008193709997,88.35583929000131,53471.09959392 2024-05-24,19:12:26.000,145,11038077,15365,0,1716577945,13002.095765739992,88.34879016000195,53471.09959392 2024-05-24,19:12:27.000,145,11038133,15005,0,1716577946,13002.048611569997,88.32059364000452,53470.96683864001 2024-05-24,19:12:28.000,145,11038231,15165,0,1716577947,13002.082293120002,88.25715147000301,53470.994787120006 2024-05-24,19:12:29.000,145,11038053,14845,0,1716577948,13002.055347879992,88.36993755000003,53471.281259040006 2024-05-24,19:12:30.000,145,11038153,15525,0,1716577949,13002.055347879992,88.27829886000109,53471.25331056001 2024-05-24,19:12:31.000,145,11037974,15525,0,1716577950,13001.994721089992,88.1937093000015,53471.1275424 2024-05-24,19:12:32.000,145,11038077,14965,0,1716577951,13001.987984779997,88.36288842000067,53471.1974136 2024-05-24,19:12:33.000,145,11038067,15245,0,1716577952,13002.129447289997,88.27124973000173,53471.043696960005 2024-05-24,19:12:34.000,145,11037981,15365,0,1716577953,13002.068820499997,88.25010234000365,53471.02972272 2024-05-24,19:12:35.000,145,11038000,15165,0,1716577954,13002.122710980002,88.10911974000192,53471.113568160006 2024-05-24,19:12:36.000,145,11038045,15205,0,1716577955,13002.217019319993,88.20075843000086,53471.13452952001 2024-05-24,19:12:37.000,145,11038111,14965,0,1716577956,13002.210283009998,88.10207061000256,53471.16946512 2024-05-24,19:12:38.000,145,11038035,14965,0,1716577957,13002.129447289997,88.05977582999913,53471.141516640004 2024-05-24,19:12:39.000,145,11038041,15285,0,1716577958,13002.270909799998,88.12321800000063,53471.1275424 2024-05-24,19:12:40.000,145,11038007,15045,0,1716577959,13002.297855039993,88.11616887000127,53471.07863256 2024-05-24,19:12:41.000,145,11038086,15165,0,1716577960,13002.311327659998,88.10207061000256,53471.13452952001 2024-05-24,19:12:42.000,145,11038100,15285,0,1716577961,13002.291118729998,88.20780756000022,53471.08561968001 2024-05-24,19:12:43.000,145,11038128,14645,0,1716577962,13002.338272899993,88.1584636500047,53471.13452952001 2024-05-24,19:12:44.000,145,11038072,15205,0,1716577963,13002.311327659998,88.17256191000342,53471.08561968001 2024-05-24,19:12:45.000,145,11037976,15285,0,1716577964,13002.392163379998,88.1937093000015,53471.043696960005 2024-05-24,19:12:46.000,145,11038094,15525,0,1716577965,13002.405635999989,88.15141451999807,53471.113568160006 2024-05-24,19:12:47.000,145,11038031,15165,0,1716577966,13002.419108619993,88.14436538999871,53471.05068408 2024-05-24,19:12:58.000,145,11038005,15005,0,1716577977,13002.270909799998,87.86240019000252,53470.945877280006 2024-05-24,19:12:59.000,145,11037984,15005,0,1716577978,13002.371954449998,88.10911974000192,53471.1275424 2024-05-24,19:13:00.000,145,11038212,15245,0,1716577979,13002.284382419988,88.16551278000406,53471.113568160006 2024-05-24,19:13:01.000,145,11037935,14965,0,1716577980,13002.351745519998,88.07387408999784,53471.162478000006 2024-05-24,19:13:02.000,145,11037946,15125,0,1716577981,13002.311327659998,88.01043192000361,53471.162478000006 2024-05-24,19:13:03.000,145,11038029,15205,0,1716577982,13002.203546700002,88.08092322000448,53471.0576712 2024-05-24,19:13:04.000,145,11038093,15125,0,1716577983,13002.304591349988,88.03157931000169,53471.12055528 2024-05-24,19:13:05.000,145,11037904,15245,0,1716577984,13002.250700869998,88.16551278000406,53471.27427192001 2024-05-24,19:13:06.000,145,11037942,15205,0,1716577985,13002.250700869998,88.17961104000278,53471.05068408 2024-05-24,19:13:07.000,145,11038169,15005,0,1716577986,13002.196810389993,88.02453018000233,53470.973825760004 2024-05-24,19:13:08.000,145,11038073,15205,0,1716577987,13002.190074079997,88.20075843000086,53471.092606800004 2024-05-24,19:13:09.000,145,11037933,15205,0,1716577988,13002.129447289997,88.12321800000063,53471.10658104001 2024-05-24,19:13:10.000,145,11038005,15285,0,1716577989,13002.176601459993,88.04567757000041,53471.0576712 2024-05-24,19:13:11.000,145,11038188,15405,0,1716577990,13002.095765739992,87.9822353999989,53471.15549088001 2024-05-24,19:13:12.000,145,11038142,15365,0,1716577991,13002.041875260002,88.06682495999848,53471.05068408 2024-05-24,19:13:13.000,145,11037980,15245,0,1716577992,13002.075556809992,87.97518626999954,53471.0227356 2024-05-24,19:13:14.000,145,11038060,15125,0,1716577993,13002.089029429997,87.93994062000274,53471.12055528 2024-05-24,19:13:15.000,145,11037851,15205,0,1716577994,13002.115974669992,88.03862844000105,53470.994787120006 2024-05-24,19:13:16.000,145,11037944,15125,0,1716577995,13002.136183599992,87.93289149000339,53471.10658104001 2024-05-24,19:13:17.000,145,11038079,14845,0,1716577996,13002.082293120002,87.9469897500021,53471.043696960005 2024-05-24,19:13:18.000,145,11037961,15165,0,1716577997,13002.062084190002,87.91174409999803,53471.02972272 2024-05-24,19:13:19.000,145,11037990,14925,0,1716577998,13002.041875260002,87.9963336600049,53471.092606800004 2024-05-24,19:13:20.000,145,11037943,15045,0,1716577999,13002.008193709997,87.90469496999867,53471.00876136 2024-05-24,19:13:21.000,145,11038053,15325,0,1716578000,13002.048611569997,87.96813714000018,53471.02972272 2024-05-24,19:13:22.000,145,11037953,15445,0,1716578001,13002.068820499997,87.96813714000018,53470.98780000001 2024-05-24,19:13:23.000,145,11038104,15165,0,1716578002,13002.014930019992,87.91879323000467,53470.95985152 2024-05-24,19:13:24.000,145,11038133,15005,0,1716578003,13001.920621680001,87.9469897500021,53471.01574848001 2024-05-24,19:13:25.000,145,11038057,15445,0,1716578004,13001.967775849997,88.00338279000425,53470.98081288 2024-05-24,19:13:26.000,145,11038037,15085,0,1716578005,13001.900412750001,88.03157931000169,53470.994787120006 2024-05-24,19:13:27.000,145,11037974,15085,0,1716578006,13001.833049649991,87.9963336600049,53471.00177424 2024-05-24,19:13:28.000,145,11038116,15165,0,1716578007,13001.846522269996,87.96108801000082,53470.924915920004 2024-05-24,19:13:29.000,145,11038066,15085,0,1716578008,13001.806104409996,87.9963336600049,53471.00177424 2024-05-24,19:13:30.000,145,11037979,15125,0,1716578009,13001.75221392999,87.9822353999989,53471.08561968001 2024-05-24,19:13:31.000,145,11038157,15445,0,1716578010,13001.71179606999,88.08797235000384,53471.06465832001 2024-05-24,19:13:32.000,145,11037943,15325,0,1716578011,13001.71179606999,88.02453018000233,53471.01574848001 2024-05-24,19:13:33.000,145,11037995,15245,0,1716578012,13001.705059759995,87.97518626999954,53471.043696960005 2024-05-24,19:13:34.000,145,11037989,15125,0,1716578013,13001.73200499999,87.9822353999989,53471.06465832001 2024-05-24,19:13:35.000,145,11038105,15405,0,1716578014,13001.83978596,87.9963336600049,53471.07863256 2024-05-24,19:13:36.000,145,11038067,15685,0,1716578015,13001.826313339996,88.00338279000425,53470.994787120006 2024-05-24,19:13:37.000,145,11038099,15205,0,1716578016,13001.859994890001,88.02453018000233,53471.02972272 2024-05-24,19:13:38.000,145,11038076,15445,0,1716578017,13001.866731199996,87.96813714000018,53470.98780000001 2024-05-24,19:13:39.000,145,11038013,15365,0,1716578018,13001.83978596,87.93289149000339,53470.98780000001 2024-05-24,19:13:40.000,145,11037963,14965,0,1716578019,13001.974512159992,87.92584236000403,53470.994787120006 2024-05-24,19:13:41.000,145,11038147,15125,0,1716578020,13001.981248470001,87.91174409999803,53470.973825760004 2024-05-24,19:13:42.000,145,11038149,15005,0,1716578021,13002.001457400002,87.8835475800006,53470.945877280006 2024-05-24,19:13:43.000,145,11038061,15325,0,1716578022,13001.967775849997,87.93994062000274,53471.02972272 2024-05-24,19:13:44.000,145,11038092,15285,0,1716578023,13002.014930019992,87.91879323000467,53471.00876136 2024-05-24,19:13:45.000,145,11037937,14965,0,1716578024,13002.014930019992,87.92584236000403,53471.00876136 2024-05-24,19:13:46.000,145,11038108,15565,0,1716578025,13001.981248470001,87.9469897500021,53470.924915920004 2024-05-24,19:13:47.000,145,11038302,15205,0,1716578026,13001.940830610001,87.87649845000124,53470.8829932 2024-05-24,19:13:48.000,145,11037991,15525,0,1716578027,13001.907149059996,88.05977582999913,53470.86901896001 2024-05-24,19:13:49.000,145,11037980,14845,0,1716578028,13001.833049649991,88.06682495999848,53471.09959392 2024-05-24,19:13:50.000,145,11037990,15365,0,1716578029,13001.705059759995,87.96813714000018,53470.98081288 2024-05-24,19:13:51.000,145,11038219,15325,0,1716578030,13001.71179606999,88.20075843000086,53470.98081288 2024-05-24,19:13:52.000,145,11038039,15605,0,1716578031,13001.705059759995,88.08092322000448,53471.0227356 2024-05-24,19:13:53.000,145,11037911,15685,0,1716578032,13001.67811452,88.10911974000192,53470.973825760004 2024-05-24,19:13:54.000,145,11038136,15205,0,1716578033,13001.61748773,88.1584636500047,53470.924915920004 2024-05-24,19:13:55.000,145,11037967,15125,0,1716578034,13001.61075141999,88.20075843000086,53470.994787120006 2024-05-24,19:13:56.000,145,11038154,15205,0,1716578035,13001.664641899995,88.08797235000384,53471.0576712 2024-05-24,19:13:57.000,145,11038170,15325,0,1716578036,13001.65790559,88.27124973000173,53471.113568160006 2024-05-24,19:13:58.000,145,11037878,15445,0,1716578037,13001.67137820999,88.06682495999848,53471.03670984001 2024-05-24,19:13:59.000,145,11037937,15125,0,1716578038,13001.73200499999,88.16551278000406,53471.00876136 2024-05-24,19:14:00.000,145,11037999,14885,0,1716578039,13001.75895024,88.13026713,53471.0227356 2024-05-24,19:14:01.000,145,11038197,15005,0,1716578040,13001.69832345,88.13731625999935,53471.06465832001 2024-05-24,19:14:02.000,145,11037970,15005,0,1716578041,13001.7993681,88.13731625999935,53470.96683864001 2024-05-24,19:14:03.000,145,11038199,15085,0,1716578042,13001.900412750001,87.98928452999826,53470.98081288 2024-05-24,19:14:04.000,145,11038003,15045,0,1716578043,13001.974512159992,87.8835475800006,53470.95985152 2024-05-24,19:14:05.000,145,11038123,15205,0,1716578044,13002.129447289997,87.89764583999931,53471.043696960005 2024-05-24,19:14:06.000,145,11038072,15645,0,1716578045,13002.142919910002,87.9822353999989,53470.8829932 2024-05-24,19:14:07.000,145,11037825,15365,0,1716578046,13002.169865149997,87.9469897500021,53470.757225040004 2024-05-24,19:14:08.000,145,11038103,15605,0,1716578047,13002.223755630002,87.91174409999803,53470.924915920004 2024-05-24,19:14:09.000,145,11037972,15165,0,1716578048,13002.163128840002,87.96813714000018,53470.994787120006 2024-05-24,19:14:10.000,145,11037784,15285,0,1716578049,13002.183337770002,88.03157931000169,53470.98081288 2024-05-24,19:14:11.000,145,11038237,15565,0,1716578050,13002.210283009998,87.93994062000274,53471.01574848001 2024-05-24,19:14:12.000,145,11037996,15045,0,1716578051,13002.169865149997,87.92584236000403,53470.89696744001 2024-05-24,19:14:13.000,145,11037915,15365,0,1716578052,13002.203546700002,87.9822353999989,53471.0576712 2024-05-24,19:14:14.000,145,11038035,15045,0,1716578053,13002.163128840002,87.92584236000403,53471.05068408 2024-05-24,19:14:15.000,145,11038030,15525,0,1716578054,13002.102502050002,88.23600407999766,53471.06465832001 2024-05-24,19:14:16.000,145,11038351,15365,0,1716578055,13002.068820499997,88.1937093000015,53471.00177424 2024-05-24,19:14:17.000,145,11037846,15365,0,1716578056,13001.987984779997,88.00338279000425,53471.09959392 2024-05-24,19:14:18.000,145,11037940,15285,0,1716578057,13001.880203820001,88.12321800000063,53471.10658104001 2024-05-24,19:14:19.000,145,11037912,15165,0,1716578058,13001.913885369991,88.01043192000361,53470.973825760004 2024-05-24,19:14:20.000,145,11037986,15325,0,1716578059,13001.853258579991,87.93994062000274,53471.00177424 2024-05-24,19:14:21.000,145,11037920,15205,0,1716578060,13001.806104409996,88.10911974000192,53470.95985152 2024-05-24,19:14:22.000,145,11038117,15365,0,1716578061,13001.920621680001,88.14436538999871,53471.02972272 2024-05-24,19:14:23.000,145,11038217,14885,0,1716578062,13001.73874131,88.13026713,53471.18343936001 2024-05-24,19:14:24.000,145,11038207,15045,0,1716578063,13001.913885369991,87.91879323000467,53471.07164544 2024-05-24,19:14:25.000,145,11038070,15205,0,1716578064,13001.75221392999,87.85535106000316,53471.113568160006 2024-05-24,19:14:26.000,145,11038251,15245,0,1716578065,13001.859994890001,87.85535106000316,53471.1275424 2024-05-24,19:14:27.000,145,11038037,15045,0,1716578066,13001.907149059996,87.81305627999973,53471.08561968001 2024-05-24,19:14:28.000,145,11038004,15045,0,1716578067,13002.014930019992,87.7355158499995,53471.0227356 2024-05-24,19:14:29.000,145,11038016,15205,0,1716578068,13002.122710980002,87.86240019000252,53471.03670984001 2024-05-24,19:14:30.000,145,11038082,15445,0,1716578069,13002.035138949992,87.90469496999867,53471.07863256 2024-05-24,19:14:31.000,145,11038029,15325,0,1716578070,13002.075556809992,87.81305627999973,53470.9528644 2024-05-24,19:14:32.000,145,11038129,15205,0,1716578071,13002.109238359997,87.67912281000463,53470.95985152 2024-05-24,19:14:33.000,145,11037987,15365,0,1716578072,13002.237228249993,87.64387716000056,53471.01574848001 2024-05-24,19:14:34.000,145,11038079,15205,0,1716578073,13002.089029429997,87.72846672000014,53471.02972272 2024-05-24,19:14:35.000,145,11038018,14965,0,1716578074,13002.183337770002,87.7355158499995,53471.02972272 2024-05-24,19:14:36.000,145,11037923,15165,0,1716578075,13002.163128840002,87.78485976000229,53471.10658104001 2024-05-24,19:14:37.000,145,11038274,15485,0,1716578076,13001.994721089992,87.65092628999992,53471.07164544 2024-05-24,19:14:38.000,145,11038033,15325,0,1716578077,13001.947566919996,87.68617194000399,53471.21837496 2024-05-24,19:14:39.000,145,11037999,15485,0,1716578078,13001.907149059996,87.77781063000293,53471.16946512 2024-05-24,19:14:40.000,145,11038087,15365,0,1716578079,13001.853258579991,87.71436846000142,53471.113568160006 2024-05-24,19:14:41.000,145,11038043,15205,0,1716578080,13001.745477619996,87.76371237000421,53471.1275424 2024-05-24,19:14:42.000,145,11038045,15285,0,1716578081,13001.826313339996,87.70731933000206,53471.21837496 2024-05-24,19:14:43.000,145,11038223,14885,0,1716578082,13001.812840719991,87.70731933000206,53471.16946512 2024-05-24,19:14:44.000,145,11037987,15005,0,1716578083,13001.69158713999,87.72846672000014,53471.18343936001 2024-05-24,19:14:45.000,145,11038106,15005,0,1716578084,13001.765686549996,87.78485976000229,53471.162478000006 2024-05-24,19:14:46.000,145,11038107,15365,0,1716578085,13001.792631789991,87.7002702000027,53471.162478000006 2024-05-24,19:14:47.000,145,11038060,15365,0,1716578086,13001.806104409996,87.672073679998,53471.0576712 2024-05-24,19:14:48.000,145,11038025,15125,0,1716578087,13001.806104409996,87.71436846000142,53471.07164544 2024-05-24,19:14:49.000,145,11038117,15045,0,1716578088,13001.907149059996,87.57338585999969,53471.13452952001 2024-05-24,19:14:50.000,145,11038063,15565,0,1716578089,13001.927357989996,87.50994368999818,53471.03670984001 2024-05-24,19:14:51.000,145,11037969,15485,0,1716578090,13002.021666330002,87.46059978000267,53471.06465832001 2024-05-24,19:14:52.000,145,11038136,15365,0,1716578091,13002.055347879992,87.52404195000418,53471.15549088001 2024-05-24,19:14:53.000,145,11038017,15285,0,1716578092,13002.082293120002,87.34076456999901,53471.17645224 2024-05-24,19:14:54.000,145,11038090,15325,0,1716578093,13002.149656219997,87.41830499999924,53471.113568160006 2024-05-24,19:14:55.000,145,11038074,15325,0,1716578094,13002.048611569997,87.3901084800018,53471.1275424 2024-05-24,19:14:56.000,145,11038010,15525,0,1716578095,13002.055347879992,87.45355065000331,53471.07863256 2024-05-24,19:14:57.000,145,11038046,15245,0,1716578096,13002.021666330002,87.43945239000459,53471.13452952001 2024-05-24,19:14:58.000,145,11038013,15445,0,1716578097,13002.062084190002,87.47469804000139,53471.14850376 2024-05-24,19:14:59.000,145,11038027,15365,0,1716578098,13002.048611569997,87.46059978000267,53471.17645224 2024-05-24,19:15:00.000,145,11037978,14845,0,1716578099,13001.981248470001,87.53109108000353,53471.15549088001 2024-05-24,19:15:01.000,145,11038033,15005,0,1716578100,13001.893676439991,87.53109108000353,53471.211387840005 2024-05-24,19:15:02.000,145,11038000,15205,0,1716578101,13001.859994890001,87.60863151000376,53471.141516640004 2024-05-24,19:15:03.000,145,11038053,15125,0,1716578102,13001.859994890001,87.59453324999777,53471.13452952001 2024-05-24,19:15:04.000,145,11037942,15485,0,1716578103,13001.792631789991,87.65797541999927,53471.1275424 2024-05-24,19:15:05.000,145,11038027,15325,0,1716578104,13001.765686549996,87.61568064000312,53471.07863256 2024-05-24,19:15:06.000,145,11038077,15045,0,1716578105,13001.67137820999,87.60863151000376,53471.043696960005 2024-05-24,19:15:07.000,145,11038229,15205,0,1716578106,13001.73200499999,87.62272977000248,53471.12055528 2024-05-24,19:15:18.000,145,11038072,15045,0,1716578117,13002.149656219997,87.45355065000331,53471.13452952001 2024-05-24,19:15:19.000,145,11038003,15325,0,1716578118,13002.190074079997,87.39715761000116,53471.18343936001 2024-05-24,19:15:20.000,145,11038131,15605,0,1716578119,13002.270909799998,87.41830499999924,53471.1974136 2024-05-24,19:15:21.000,145,11038039,15245,0,1716578120,13002.196810389993,87.41830499999924,53471.18343936001 2024-05-24,19:15:22.000,145,11038026,15525,0,1716578121,13002.284382419988,87.44650152000395,53471.20440072001 2024-05-24,19:15:23.000,145,11038043,15045,0,1716578122,13002.277646109993,87.47469804000139,53471.23234920001 2024-05-24,19:15:24.000,145,11038059,15005,0,1716578123,13002.243964560002,87.5381402100029,53471.23234920001 2024-05-24,19:15:25.000,145,11038124,15165,0,1716578124,13002.243964560002,87.55223847000161,53471.1974136 2024-05-24,19:15:26.000,145,11038133,15325,0,1716578125,13002.183337770002,87.59453324999777,53471.2672848 2024-05-24,19:15:27.000,145,11038071,15005,0,1716578126,13002.136183599992,87.6368280300012,53471.260297680004 2024-05-24,19:15:28.000,145,11038096,15245,0,1716578127,13002.055347879992,87.66502454999863,53471.2672848 2024-05-24,19:15:29.000,145,11038053,15165,0,1716578128,13001.987984779997,87.60863151000376,53471.20440072001 2024-05-24,19:15:30.000,145,11038067,15245,0,1716578129,13001.947566919996,87.60863151000376,53471.27427192001 2024-05-24,19:15:31.000,145,11038085,15205,0,1716578130,13001.913885369991,87.62977890000184,53471.330168880006 2024-05-24,19:15:32.000,145,11038063,15445,0,1716578131,13001.880203820001,87.62977890000184,53471.309207520004 2024-05-24,19:15:33.000,145,11038030,15125,0,1716578132,13001.913885369991,87.5381402100029,53471.30222040001 2024-05-24,19:15:34.000,145,11038139,15325,0,1716578133,13001.83978596,87.55223847000161,53471.39305296 2024-05-24,19:15:35.000,145,11038041,15245,0,1716578134,13001.880203820001,87.51699282000482,53471.35113024001 2024-05-24,19:15:36.000,145,11038035,15325,0,1716578135,13001.893676439991,87.4887963000001,53471.37209160001 2024-05-24,19:15:37.000,145,11038014,15205,0,1716578136,13001.940830610001,87.44650152000395,53471.25331056001 2024-05-24,19:15:38.000,145,11037975,15325,0,1716578137,13002.021666330002,87.37601022000308,53471.25331056001 2024-05-24,19:15:39.000,145,11038086,15565,0,1716578138,13002.001457400002,87.39715761000116,53471.35113024001 2024-05-24,19:15:40.000,145,11038171,15125,0,1716578139,13002.095765739992,87.29846979000286,53471.28824616 2024-05-24,19:15:41.000,145,11038004,15205,0,1716578140,13002.109238359997,87.23502762000135,53471.32318176001 2024-05-24,19:15:42.000,145,11038107,15685,0,1716578141,13002.183337770002,87.25617500999942,53471.18343936001 2024-05-24,19:15:43.000,145,11038107,15525,0,1716578142,13002.264173490003,87.23502762000135,53471.281259040006 2024-05-24,19:15:44.000,145,11038081,15565,0,1716578143,13002.331536589998,87.17158544999984,53471.31619464 2024-05-24,19:15:45.000,145,11037992,15365,0,1716578144,13002.358481829993,87.25617500999942,53471.379078720005 2024-05-24,19:15:46.000,145,11038052,15125,0,1716578145,13002.304591349988,87.16453632000048,53471.379078720005 2024-05-24,19:15:47.000,145,11038178,15445,0,1716578146,13002.412372309998,87.24912588000007,53471.497859760006 2024-05-24,19:15:48.000,145,11038120,15125,0,1716578147,13002.331536589998,87.2420767500007,53471.46991128001 2024-05-24,19:15:49.000,145,11038245,15285,0,1716578148,13002.385427069989,87.25617500999942,53471.427988560004 2024-05-24,19:15:50.000,145,11037983,15245,0,1716578149,13002.318063969993,87.3901084800018,53471.45593704 2024-05-24,19:15:51.000,145,11038127,15525,0,1716578150,13002.264173490003,87.37601022000308,53471.52580824 2024-05-24,19:15:52.000,145,11037846,15325,0,1716578151,13002.331536589998,87.39715761000116,53471.46991128001 2024-05-24,19:15:53.000,145,11038272,15525,0,1716578152,13002.345009209988,87.36896109000372,53471.6515764 2024-05-24,19:15:54.000,145,11038024,15245,0,1716578153,13002.217019319993,87.50994368999818,53471.21837496 2024-05-24,19:15:55.000,145,11038055,15245,0,1716578154,13002.183337770002,87.41125586999988,53471.44196280001 2024-05-24,19:15:56.000,145,11037972,15285,0,1716578155,13002.075556809992,87.50289455999882,53471.50484688 2024-05-24,19:15:57.000,145,11037981,15405,0,1716578156,13002.169865149997,87.47469804000139,53471.53978248001 2024-05-24,19:15:58.000,145,11037932,15525,0,1716578157,13002.190074079997,87.47469804000139,53471.57471808 2024-05-24,19:15:59.000,145,11037895,15405,0,1716578158,13002.169865149997,87.52404195000418,53471.39305296 2024-05-24,19:16:00.000,145,11038159,15365,0,1716578159,13002.264173490003,87.54518934000225,53471.53978248001 2024-05-24,19:16:01.000,145,11038042,15005,0,1716578160,13002.210283009998,87.37601022000308,53471.497859760006 2024-05-24,19:16:02.000,145,11037943,14845,0,1716578161,13002.223755630002,87.44650152000395,53471.379078720005 2024-05-24,19:16:03.000,145,11038080,15765,0,1716578162,13002.324800279988,87.46764891000203,53471.4070272 2024-05-24,19:16:04.000,145,11038115,15325,0,1716578163,13002.284382419988,87.46764891000203,53471.379078720005 2024-05-24,19:16:05.000,145,11038123,15085,0,1716578164,13002.506680649989,87.39715761000116,53471.4070272 2024-05-24,19:16:06.000,145,11037850,15165,0,1716578165,13002.479735409994,87.40420674000052,53471.511834 2024-05-24,19:16:07.000,145,11038359,15405,0,1716578166,13002.56730743999,87.46059978000267,53471.497859760006 2024-05-24,19:16:08.000,145,11038183,15045,0,1716578167,13002.580780059994,87.33371543999965,53471.53279536 2024-05-24,19:16:09.000,145,11038312,14965,0,1716578168,13002.71550626,87.20683110000391,53471.476898400004 2024-05-24,19:16:10.000,145,11038071,15165,0,1716578169,13002.72897887999,87.41125586999988,53471.497859760006 2024-05-24,19:16:11.000,145,11037995,15205,0,1716578170,13002.72897887999,87.36191196000436,53471.48388552 2024-05-24,19:16:12.000,145,11038089,15045,0,1716578171,13002.823287219995,87.17158544999984,53471.52580824 2024-05-24,19:16:13.000,145,11038077,14525,0,1716578172,13002.65487947,87.35486282999773,53471.595679440004 2024-05-24,19:16:14.000,145,11038116,15205,0,1716578173,13002.540362199994,87.31961718000093,53471.51882112001 2024-05-24,19:16:15.000,145,11038063,15005,0,1716578174,13002.61446161,87.23502762000135,53471.616640800006 2024-05-24,19:16:16.000,145,11038275,14765,0,1716578175,13002.506680649989,87.35486282999773,53471.511834 2024-05-24,19:16:17.000,145,11037856,15165,0,1716578176,13002.479735409994,87.38305935000244,53471.67253776 2024-05-24,19:16:18.000,145,11038196,15125,0,1716578177,13002.398899689993,87.3901084800018,53471.595679440004 2024-05-24,19:16:19.000,145,11037863,15165,0,1716578178,13002.425844929989,87.43945239000459,53471.53279536 2024-05-24,19:16:20.000,145,11037879,15205,0,1716578179,13002.264173490003,87.44650152000395,53471.714460480005 2024-05-24,19:16:21.000,145,11038064,14765,0,1716578180,13002.338272899993,87.46059978000267,53471.57471808 2024-05-24,19:16:22.000,145,11038187,15045,0,1716578181,13002.371954449998,87.47469804000139,53471.546769600005 2024-05-24,19:16:23.000,145,11037953,15325,0,1716578182,13002.345009209988,87.62977890000184,53471.42100144001 2024-05-24,19:16:24.000,145,11038037,15205,0,1716578183,13002.345009209988,87.52404195000418,53471.67952488 2024-05-24,19:16:25.000,145,11038191,14885,0,1716578184,13002.385427069989,87.50289455999882,53471.665550640006 2024-05-24,19:16:26.000,145,11038083,14885,0,1716578185,13002.371954449998,87.62977890000184,53471.36510448 2024-05-24,19:16:27.000,145,11038147,15525,0,1716578186,13002.472999099999,87.61568064000312,53471.65856352001 2024-05-24,19:16:28.000,145,11038101,15285,0,1716578187,13002.513416959999,87.6015823800044,53471.58869232001 2024-05-24,19:16:29.000,145,11038226,15045,0,1716578188,13002.54709850999,87.5381402100029,53471.50484688 2024-05-24,19:16:30.000,145,11038121,15245,0,1716578189,13002.594252679999,87.4253541299986,53471.68651200001 2024-05-24,19:16:31.000,145,11037964,15165,0,1716578190,13002.66835208999,87.4887963000001,53471.546769600005 2024-05-24,19:16:32.000,145,11037803,15045,0,1716578191,13002.61446161,87.47469804000139,53471.75638320001 2024-05-24,19:16:33.000,145,11037767,15125,0,1716578192,13002.71550626,87.41830499999924,53471.511834 2024-05-24,19:16:34.000,145,11038289,15165,0,1716578193,13002.600988989994,87.4253541299986,53471.595679440004 2024-05-24,19:16:35.000,145,11038141,15045,0,1716578194,13002.65487947,87.43240325999795,53471.616640800006 2024-05-24,19:16:36.000,145,11037902,14885,0,1716578195,13002.580780059994,87.38305935000244,53471.714460480005 2024-05-24,19:16:37.000,145,11037857,15085,0,1716578196,13002.60772529999,87.20683110000391,53471.55375672 2024-05-24,19:16:38.000,145,11038266,15285,0,1716578197,13002.526889579989,87.16453632000048,53471.77734456001 2024-05-24,19:16:39.000,145,11037803,15005,0,1716578198,13002.499944339994,87.27027326999814,53471.45593704 2024-05-24,19:16:40.000,145,11037832,15245,0,1716578199,13002.513416959999,87.25617500999942,53471.6515764 2024-05-24,19:16:41.000,145,11038073,15365,0,1716578200,13002.452790169998,87.10814327999833,53471.62362792 2024-05-24,19:16:42.000,145,11037990,15605,0,1716578201,13002.405635999989,87.1433889300024,53471.69349912 2024-05-24,19:16:43.000,145,11038035,15325,0,1716578202,13002.452790169998,87.2420767500007,53471.50484688 2024-05-24,19:16:44.000,145,11037953,15165,0,1716578203,13002.493208029999,87.24912588000007,53471.665550640006 2024-05-24,19:16:45.000,145,11037975,15085,0,1716578204,13002.452790169998,87.27732240000478,53471.5817052 2024-05-24,19:16:46.000,145,11038143,15165,0,1716578205,13002.56730743999,87.32666631000029,53471.616640800006 2024-05-24,19:16:47.000,145,11038224,14805,0,1716578206,13002.499944339994,87.25617500999942,53471.56074384 2024-05-24,19:16:48.000,145,11038331,15245,0,1716578207,13002.594252679999,87.40420674000052,53471.55375672 2024-05-24,19:16:49.000,145,11038013,15125,0,1716578208,13002.560571129994,87.27027326999814,53471.65856352001 2024-05-24,19:16:50.000,145,11038285,15365,0,1716578209,13002.560571129994,87.50994368999818,53471.6515764 2024-05-24,19:16:51.000,145,11037919,15165,0,1716578210,13002.594252679999,87.3901084800018,53471.595679440004 2024-05-24,19:16:52.000,145,11038107,15045,0,1716578211,13002.661615779994,87.25617500999942,53471.58869232001 2024-05-24,19:16:53.000,145,11037996,15485,0,1716578212,13002.702033639995,87.32666631000029,53471.48388552 2024-05-24,19:16:54.000,145,11037992,15405,0,1716578213,13002.600988989994,87.41830499999924,53471.70747336001 2024-05-24,19:16:55.000,145,11038051,15085,0,1716578214,13002.71550626,87.3901084800018,53471.36510448 2024-05-24,19:16:56.000,145,11038090,15205,0,1716578215,13002.60772529999,87.32666631000029,53471.62362792 2024-05-24,19:16:57.000,145,11037926,15085,0,1716578216,13002.526889579989,87.35486282999773,53471.49087264001 2024-05-24,19:16:58.000,145,11037853,15285,0,1716578217,13002.574043749999,87.34781369999837,53471.46991128001 2024-05-24,19:16:59.000,145,11038004,15285,0,1716578218,13002.472999099999,87.22092936000263,53471.595679440004 2024-05-24,19:17:00.000,145,11038022,15125,0,1716578219,13002.419108619993,87.2420767500007,53471.616640800006 2024-05-24,19:17:01.000,145,11038129,15605,0,1716578220,13002.405635999989,87.12224154000432,53471.60965368001 2024-05-24,19:17:02.000,145,11038089,15045,0,1716578221,13002.392163379998,87.22092936000263,53471.56773096001 2024-05-24,19:17:03.000,145,11038018,15485,0,1716578222,13002.446053859989,87.2420767500007,53471.56074384 2024-05-24,19:17:04.000,145,11038000,15405,0,1716578223,13002.405635999989,87.19978197000455,53471.62362792 2024-05-24,19:17:05.000,145,11037947,15485,0,1716578224,13002.412372309998,87.18568370999856,53471.5817052 2024-05-24,19:17:06.000,145,11037982,15525,0,1716578225,13002.446053859989,87.1786345799992,53471.60266656 2024-05-24,19:17:07.000,145,11038065,15205,0,1716578226,13002.425844929989,87.13633980000304,53471.56074384 2024-05-24,19:17:08.000,145,11038080,15325,0,1716578227,13002.446053859989,87.17158544999984,53471.58869232001 2024-05-24,19:17:09.000,145,11037992,15525,0,1716578228,13002.425844929989,87.17158544999984,53471.58869232001 2024-05-24,19:17:10.000,145,11038046,15485,0,1716578229,13002.439317549994,87.22797849000199,53471.46991128001 2024-05-24,19:17:11.000,145,11038110,15325,0,1716578230,13002.412372309998,87.20683110000391,53471.52580824 2024-05-24,19:17:12.000,145,11038043,15845,0,1716578231,13002.446053859989,87.21388023000327,53471.53978248001 2024-05-24,19:17:13.000,145,11038094,15285,0,1716578232,13002.459526479994,87.22797849000199,53471.616640800006 2024-05-24,19:17:14.000,145,11038032,15005,0,1716578233,13002.520153269994,87.25617500999942,53471.5817052 2024-05-24,19:17:15.000,145,11038068,15245,0,1716578234,13002.479735409994,87.27732240000478,53471.60965368001 2024-05-24,19:17:16.000,145,11038053,15325,0,1716578235,13002.466262789989,87.31961718000093,53471.58869232001 2024-05-24,19:17:17.000,145,11038073,15325,0,1716578236,13002.499944339994,87.37601022000308,53471.55375672 2024-05-24,19:17:18.000,145,11038047,15245,0,1716578237,13002.533625889999,87.38305935000244,53471.63061504 2024-05-24,19:17:19.000,145,11037993,15565,0,1716578238,13002.385427069989,87.43945239000459,53471.50484688 2024-05-24,19:17:20.000,145,11038076,15445,0,1716578239,13002.499944339994,87.41830499999924,53471.53978248001 2024-05-24,19:17:21.000,145,11038023,15485,0,1716578240,13002.432581239998,87.40420674000052,53471.476898400004 2024-05-24,19:17:22.000,145,11038146,14845,0,1716578241,13002.392163379998,87.34781369999837,53471.53978248001 2024-05-24,19:17:23.000,145,11038026,15405,0,1716578242,13002.331536589998,87.34076456999901,53471.53279536 2024-05-24,19:17:24.000,145,11037990,15085,0,1716578243,13002.358481829993,87.34076456999901,53471.53978248001 2024-05-24,19:17:25.000,145,11038145,15365,0,1716578244,13002.304591349988,87.2914206600035,53471.427988560004 2024-05-24,19:17:26.000,145,11038153,15485,0,1716578245,13002.257437179993,87.2914206600035,53471.35811736 2024-05-24,19:17:27.000,145,11038116,15125,0,1716578246,13002.203546700002,87.25617500999942,53471.511834 2024-05-24,19:17:28.000,145,11038097,15445,0,1716578247,13002.196810389993,87.1786345799992,53471.52580824 2024-05-24,19:17:29.000,145,11037997,15325,0,1716578248,13002.156392529992,87.15748719000112,53471.511834 2024-05-24,19:17:30.000,145,11038073,15325,0,1716578249,13002.089029429997,87.12224154000432,53471.44196280001 2024-05-24,19:17:31.000,145,11038111,15365,0,1716578250,13002.136183599992,87.13633980000304,53471.49087264001 2024-05-24,19:17:32.000,145,11038017,15005,0,1716578251,13002.095765739992,87.10109414999897,53471.45593704 2024-05-24,19:17:33.000,145,11038045,15205,0,1716578252,13002.095765739992,87.09404501999961,53471.53978248001 2024-05-24,19:17:34.000,145,11038047,14965,0,1716578253,13002.115974669992,87.15043806000176,53471.46991128001 2024-05-24,19:17:35.000,145,11038102,15605,0,1716578254,13002.095765739992,87.0447011100041,53471.41401432 2024-05-24,19:17:36.000,145,11038091,15485,0,1716578255,13002.115974669992,87.0799467600009,53471.41401432 2024-05-24,19:17:37.000,145,11038073,15405,0,1716578256,13002.196810389993,87.12224154000432,53471.4070272 2024-05-24,19:17:38.000,145,11038020,14685,0,1716578257,13002.217019319993,87.21388023000327,53471.45593704 2024-05-24,19:17:39.000,145,11037980,15005,0,1716578258,13002.223755630002,87.16453632000048,53471.42100144001 2024-05-24,19:17:40.000,145,11038101,15365,0,1716578259,13002.270909799998,87.19273283999792,53471.48388552 2024-05-24,19:17:41.000,145,11037981,15005,0,1716578260,13002.291118729998,87.19978197000455,53471.56074384 2024-05-24,19:17:42.000,145,11037977,15365,0,1716578261,13002.331536589998,87.24912588000007,53471.46991128001 2024-05-24,19:17:43.000,145,11038023,14845,0,1716578262,13002.351745519998,87.21388023000327,53471.45593704 2024-05-24,19:17:44.000,145,11038127,15205,0,1716578263,13002.392163379998,87.19978197000455,53471.48388552 2024-05-24,19:17:45.000,145,11037956,15125,0,1716578264,13002.324800279988,87.19978197000455,53471.44196280001 2024-05-24,19:17:46.000,145,11038000,15445,0,1716578265,13002.398899689993,87.1786345799992,53471.41401432 2024-05-24,19:17:47.000,145,11038120,15525,0,1716578266,13002.371954449998,87.2420767500007,53471.38606584 2024-05-24,19:17:48.000,145,11038116,15525,0,1716578267,13002.405635999989,87.1786345799992,53471.44196280001 2024-05-24,19:17:49.000,145,11038141,15485,0,1716578268,13002.338272899993,87.23502762000135,53471.40004008001 2024-05-24,19:17:50.000,145,11037976,15005,0,1716578269,13002.304591349988,87.19978197000455,53471.379078720005 2024-05-24,19:17:51.000,145,11038128,15325,0,1716578270,13002.318063969993,87.16453632000048,53471.43497568 2024-05-24,19:17:52.000,145,11038015,15365,0,1716578271,13002.237228249993,87.20683110000391,53471.53978248001 2024-05-24,19:17:53.000,145,11038101,15405,0,1716578272,13002.190074079997,87.12224154000432,53471.4070272 2024-05-24,19:17:54.000,145,11038051,15485,0,1716578273,13002.142919910002,87.22092936000263,53471.28824616 2024-05-24,19:17:55.000,145,11037862,15445,0,1716578274,13002.122710980002,87.30551892000221,53471.30222040001 2024-05-24,19:17:56.000,145,11037937,15485,0,1716578275,13002.169865149997,87.16453632000048,53471.48388552 2024-05-24,19:17:57.000,145,11038128,15165,0,1716578276,13002.190074079997,87.1786345799992,53471.38606584 2024-05-24,19:17:58.000,145,11038025,14805,0,1716578277,13002.190074079997,87.30551892000221,53471.511834 2024-05-24,19:17:59.000,145,11038255,15525,0,1716578278,13002.048611569997,87.2914206600035,53471.46991128001 2024-05-24,19:18:00.000,145,11037968,15165,0,1716578279,13002.142919910002,87.23502762000135,53471.42100144001 2024-05-24,19:18:01.000,145,11037908,15565,0,1716578280,13002.136183599992,87.15748719000112,53471.36510448 2024-05-24,19:18:02.000,145,11037748,15285,0,1716578281,13002.190074079997,87.30551892000221,53471.39305296 2024-05-24,19:18:03.000,145,11037870,15285,0,1716578282,13002.183337770002,87.1786345799992,53471.42100144001 2024-05-24,19:18:04.000,145,11038260,15085,0,1716578283,13002.230491939998,87.32666631000029,53471.38606584 2024-05-24,19:18:05.000,145,11037985,15365,0,1716578284,13002.243964560002,87.15748719000112,53471.32318176001 2024-05-24,19:18:06.000,145,11038101,15125,0,1716578285,13002.284382419988,87.22797849000199,53471.4070272 2024-05-24,19:18:07.000,145,11038028,15085,0,1716578286,13002.284382419988,87.27732240000478,53471.30222040001 2024-05-24,19:18:08.000,145,11038009,14925,0,1716578287,13002.345009209988,87.24912588000007,53471.21837496 2024-05-24,19:18:09.000,145,11038112,14925,0,1716578288,13002.250700869998,87.18568370999856,53471.281259040006 2024-05-24,19:18:10.000,145,11038054,15165,0,1716578289,13002.196810389993,87.1433889300024,53471.32318176001 2024-05-24,19:18:11.000,145,11038094,15325,0,1716578290,13002.264173490003,87.09404501999961,53471.34414312 2024-05-24,19:18:12.000,145,11037950,15405,0,1716578291,13002.230491939998,87.05175024000346,53471.32318176001 2024-05-24,19:18:13.000,145,11038064,15005,0,1716578292,13002.223755630002,87.12224154000432,53471.337156 2024-05-24,19:18:14.000,145,11037916,15165,0,1716578293,13002.183337770002,87.1433889300024,53471.31619464 2024-05-24,19:18:15.000,145,11038052,15205,0,1716578294,13002.169865149997,86.99535720000131,53471.37209160001 2024-05-24,19:18:16.000,145,11038042,15245,0,1716578295,13002.190074079997,87.06584850000218,53471.20440072001 2024-05-24,19:18:17.000,145,11038303,15605,0,1716578296,13002.163128840002,87.06584850000218,53471.309207520004 2024-05-24,19:18:18.000,145,11037948,15245,0,1716578297,13002.129447289997,87.0306028499981,53471.40004008001 2024-05-24,19:18:19.000,145,11038072,15165,0,1716578298,13002.169865149997,86.94601328999852,53471.40004008001 2024-05-24,19:18:20.000,145,11038045,15325,0,1716578299,13002.062084190002,87.0447011100041,53471.427988560004 2024-05-24,19:18:21.000,145,11038146,15525,0,1716578300,13001.900412750001,87.0799467600009,53471.44196280001 2024-05-24,19:18:22.000,145,11037934,15165,0,1716578301,13002.142919910002,87.02355371999874,53471.4070272 2024-05-24,19:18:23.000,145,11038198,15645,0,1716578302,13002.062084190002,87.10814327999833,53471.21837496 2024-05-24,19:18:24.000,145,11038178,15565,0,1716578303,13002.169865149997,87.03765198000474,53471.31619464 2024-05-24,19:18:25.000,145,11038078,15365,0,1716578304,13002.035138949992,87.06584850000218,53471.46991128001 2024-05-24,19:18:26.000,145,11038375,15085,0,1716578305,13001.954303229992,86.98830807000195,53471.30222040001 2024-05-24,19:18:27.000,145,11038069,15125,0,1716578306,13002.082293120002,87.00945546000003,53471.38606584 2024-05-24,19:18:28.000,145,11038172,15205,0,1716578307,13002.014930019992,86.9319150299998,53471.25331056001 2024-05-24,19:18:29.000,145,11037952,15245,0,1716578308,13002.156392529992,87.0799467600009,53471.330168880006 2024-05-24,19:18:30.000,145,11038090,15365,0,1716578309,13002.176601459993,86.88962025000365,53471.35113024001 2024-05-24,19:18:31.000,145,11038000,15005,0,1716578310,13002.149656219997,86.99535720000131,53471.330168880006 2024-05-24,19:18:32.000,145,11038165,15125,0,1716578311,13002.176601459993,86.7838832999987,53471.40004008001 2024-05-24,19:18:33.000,145,11037968,15205,0,1716578312,13002.142919910002,86.81912895000278,53471.281259040006 2024-05-24,19:18:34.000,145,11037994,15245,0,1716578313,13002.176601459993,86.85437459999957,53471.38606584 2024-05-24,19:18:35.000,145,11037910,15125,0,1716578314,13002.196810389993,86.71339199999784,53471.23933632 2024-05-24,19:18:36.000,145,11038130,15245,0,1716578315,13002.237228249993,86.79093242999807,53471.28824616 2024-05-24,19:18:37.000,145,11037967,15245,0,1716578316,13002.237228249993,86.7838832999987,53471.31619464 2024-05-24,19:18:38.000,145,11038045,15445,0,1716578317,13002.257437179993,86.76978503999999,53471.35811736 2024-05-24,19:18:39.000,145,11038015,15165,0,1716578318,13002.270909799998,86.74158852000255,53471.29523328 2024-05-24,19:18:40.000,145,11038021,15485,0,1716578319,13002.291118729998,86.76978503999999,53471.35811736 2024-05-24,19:18:41.000,145,11038002,15525,0,1716578320,13002.358481829993,86.69224460999976,53471.34414312 2024-05-24,19:18:42.000,145,11038070,15165,0,1716578321,13002.217019319993,86.74863765000191,53471.337156 2024-05-24,19:18:43.000,145,11038068,15285,0,1716578322,13002.264173490003,86.72044113000447,53471.34414312 2024-05-24,19:18:44.000,145,11038058,15365,0,1716578323,13002.257437179993,86.80503069000406,53471.34414312 2024-05-24,19:18:45.000,145,11038058,15365,0,1716578324,13002.243964560002,86.80503069000406,53471.29523328 2024-05-24,19:18:46.000,145,11038051,15245,0,1716578325,13002.190074079997,86.91076764000172,53471.39305296 2024-05-24,19:18:47.000,145,11038089,15725,0,1716578326,13002.095765739992,86.81912895000278,53471.32318176001 2024-05-24,19:18:48.000,145,11037929,15085,0,1716578327,13002.082293120002,86.93896415999916,53471.28824616 2024-05-24,19:18:49.000,145,11038031,15325,0,1716578328,13002.021666330002,86.93896415999916,53471.34414312 2024-05-24,19:18:50.000,145,11037959,15605,0,1716578329,13001.967775849997,87.00945546000003,53471.38606584 2024-05-24,19:18:51.000,145,11038009,15205,0,1716578330,13001.853258579991,87.03765198000474,53471.36510448 2024-05-24,19:18:52.000,145,11037938,15525,0,1716578331,13001.826313339996,87.0306028499981,53471.35811736 2024-05-24,19:18:53.000,145,11037946,15485,0,1716578332,13001.73874131,87.06584850000218,53471.2672848 2024-05-24,19:18:54.000,145,11038095,15685,0,1716578333,13001.65116927999,87.0447011100041,53471.24632344 2024-05-24,19:18:55.000,145,11038131,15205,0,1716578334,13001.543388319995,87.01650458999939,53471.260297680004 2024-05-24,19:18:56.000,145,11038055,15445,0,1716578335,13001.57033355999,87.00945546000003,53471.32318176001 2024-05-24,19:18:57.000,145,11038015,15565,0,1716578336,13001.583806179995,86.98830807000195,53471.25331056001 2024-05-24,19:18:58.000,145,11037971,15245,0,1716578337,13001.563597249995,86.96716068000387,53471.24632344 2024-05-24,19:18:59.000,145,11038098,15165,0,1716578338,13001.52991569999,86.99535720000131,53471.34414312 2024-05-24,19:19:00.000,145,11037945,15285,0,1716578339,13001.55686094,86.95306241999788,53471.162478000006 2024-05-24,19:19:01.000,145,11038073,15285,0,1716578340,13001.5972788,86.88257112000429,53471.28824616 2024-05-24,19:19:02.000,145,11038084,15325,0,1716578341,13001.67811452,86.87552198999765,53471.29523328 2024-05-24,19:19:03.000,145,11037988,15285,0,1716578342,13001.73200499999,86.72749026000383,53471.24632344 2024-05-24,19:19:04.000,145,11038060,15205,0,1716578343,13001.77915917,86.69224460999976,53471.28824616 2024-05-24,19:19:05.000,145,11038021,15325,0,1716578344,13001.866731199996,86.74158852000255,53471.27427192001 2024-05-24,19:19:06.000,145,11038030,14885,0,1716578345,13001.859994890001,86.57240940000338,53471.281259040006 2024-05-24,19:19:07.000,145,11038105,15245,0,1716578346,13001.920621680001,86.6217533099989,53471.32318176001 2024-05-24,19:19:08.000,145,11038008,14965,0,1716578347,13001.913885369991,86.55831114000466,53471.211387840005 2024-05-24,19:19:09.000,145,11037970,15685,0,1716578348,13001.920621680001,86.50896723000187,53471.23933632 2024-05-24,19:19:10.000,145,11037923,15565,0,1716578349,13001.866731199996,86.4737215799978,53471.162478000006 2024-05-24,19:19:11.000,145,11038084,15245,0,1716578350,13001.846522269996,86.51601636000123,53471.22536208 2024-05-24,19:19:12.000,145,11037972,15445,0,1716578351,13001.873467509991,86.48077071000444,53471.22536208 2024-05-24,19:19:13.000,145,11038074,15485,0,1716578352,13001.725268689996,86.438475930001,53471.35113024001 2024-05-24,19:19:14.000,145,11037940,15285,0,1716578353,13001.75221392999,86.38208288999886,53471.24632344 2024-05-24,19:19:15.000,145,11038071,14925,0,1716578354,13001.73200499999,86.50191810000251,53471.24632344 2024-05-24,19:19:16.000,145,11038049,15565,0,1716578355,13001.67811452,86.4878198400038,53471.23933632 2024-05-24,19:19:17.000,145,11038042,15405,0,1716578356,13001.644432969995,86.53716374999931,53471.260297680004 2024-05-24,19:19:18.000,145,11038065,15005,0,1716578357,13001.59054248999,86.59355679000146,53471.281259040006 2024-05-24,19:19:19.000,145,11037939,15605,0,1716578358,13001.51644308,86.50896723000187,53471.35113024001 2024-05-24,19:19:20.000,145,11038000,15605,0,1716578359,13001.55686094,86.57240940000338,53471.260297680004 2024-05-24,19:19:21.000,145,11037992,15005,0,1716578360,13001.502970459995,86.57240940000338,53471.281259040006 2024-05-24,19:19:22.000,145,11038064,15725,0,1716578361,13001.523179389995,86.61470417999953,53471.24632344 2024-05-24,19:19:23.000,145,11038094,15165,0,1716578362,13001.51644308,86.62880243999825,53471.21837496 2024-05-24,19:19:24.000,145,11038090,15525,0,1716578363,13001.51644308,86.6217533099989,53471.113568160006 2024-05-24,19:19:25.000,145,11038047,15045,0,1716578364,13001.50970676999,86.50896723000187,53471.20440072001 2024-05-24,19:19:26.000,145,11037984,15125,0,1716578365,13001.563597249995,86.60060592000082,53471.09959392 2024-05-24,19:19:27.000,145,11037810,15165,0,1716578366,13001.69832345,86.60060592000082,53471.23234920001 2024-05-24,19:19:28.000,145,11038114,14965,0,1716578367,13001.624224039995,86.49486897000315,53471.2672848 2024-05-24,19:19:29.000,145,11038083,15125,0,1716578368,13001.69832345,86.38208288999886,53471.25331056001 2024-05-24,19:19:30.000,145,11038018,15245,0,1716578369,13001.73874131,86.53716374999931,53471.28824616 2024-05-24,19:19:31.000,145,11037968,15165,0,1716578370,13001.75221392999,86.55831114000466,53471.30222040001 2024-05-24,19:19:32.000,145,11038003,15045,0,1716578371,13001.75221392999,86.4737215799978,53471.25331056001 2024-05-24,19:19:33.000,145,11037933,14965,0,1716578372,13001.75221392999,86.4878198400038,53471.281259040006 2024-05-24,19:19:34.000,145,11037964,15085,0,1716578373,13001.67137820999,86.36798463000014,53471.330168880006 2024-05-24,19:19:35.000,145,11038092,15125,0,1716578374,13001.812840719991,86.38913201999821,53471.31619464 2024-05-24,19:19:36.000,145,11037868,15245,0,1716578375,13001.833049649991,86.30454245999863,53471.21837496 2024-05-24,19:19:37.000,145,11038094,15165,0,1716578376,13001.772422859991,86.14946159999818,53471.30222040001 2024-05-24,19:19:38.000,145,11038348,15045,0,1716578377,13001.886940129996,86.31864072000462,53471.34414312 2024-05-24,19:19:39.000,145,11037847,15565,0,1716578378,13001.81957703,86.33273898000334,53471.211387840005 2024-05-24,19:19:40.000,145,11037966,15365,0,1716578379,13001.71853238,86.36093550000078,53471.28824616 2024-05-24,19:19:41.000,145,11037923,15525,0,1716578380,13001.71853238,86.26224768000247,53471.42100144001 2024-05-24,19:19:42.000,145,11038154,15445,0,1716578381,13001.77915917,86.38208288999886,53471.330168880006 2024-05-24,19:19:43.000,145,11038048,15125,0,1716578382,13001.65790559,86.41027941000357,53471.29523328 2024-05-24,19:19:44.000,145,11037945,15165,0,1716578383,13001.67811452,86.34683724000206,53471.260297680004 2024-05-24,19:19:45.000,145,11038030,15525,0,1716578384,13001.61748773,86.32568985000398,53471.32318176001 2024-05-24,19:19:46.000,145,11038063,15165,0,1716578385,13001.583806179995,86.41027941000357,53471.35811736 2024-05-24,19:19:47.000,145,11038087,15165,0,1716578386,13001.46928890999,86.4737215799978,53471.36510448 2024-05-24,19:19:48.000,145,11037896,15045,0,1716578387,13001.45581629,86.46667244999844,53471.2672848 2024-05-24,19:19:49.000,145,11037937,15405,0,1716578388,13001.3951895,86.49486897000315,53471.23933632 2024-05-24,19:19:50.000,145,11037942,15125,0,1716578389,13001.361507949994,86.49486897000315,53471.23933632 2024-05-24,19:19:51.000,145,11038076,15245,0,1716578390,13001.321090089994,86.4878198400038,53471.337156 2024-05-24,19:19:52.000,145,11038051,15525,0,1716578391,13001.273935919999,86.45257418999972,53471.24632344 2024-05-24,19:19:53.000,145,11037970,15365,0,1716578392,13001.307617469989,86.438475930001,53471.17645224 2024-05-24,19:19:54.000,145,11038041,14925,0,1716578393,13001.294144849999,86.438475930001,53471.25331056001 2024-05-24,19:19:55.000,145,11037903,15205,0,1716578394,13001.334562709999,86.45962331999908,53471.21837496 2024-05-24,19:19:56.000,145,11037886,15165,0,1716578395,13001.34803532999,86.38913201999821,53471.23933632 2024-05-24,19:19:57.000,145,11038028,15165,0,1716578396,13001.381716879994,86.33273898000334,53471.19042648 2024-05-24,19:19:58.000,145,11037991,15565,0,1716578397,13001.38845318999,86.38913201999821,53471.1974136 2024-05-24,19:19:59.000,145,11038040,15045,0,1716578398,13001.381716879994,86.31864072000462,53471.27427192001 2024-05-24,19:20:00.000,145,11037987,15645,0,1716578399,13001.43560736,86.26929681000183,53471.309207520004 2024-05-24,19:20:01.000,145,11038054,15605,0,1716578400,13001.45581629,86.28339507000055,53471.281259040006 2024-05-24,19:20:02.000,145,11038097,15365,0,1716578401,13001.523179389995,86.25519855000312,53471.27427192001 2024-05-24,19:20:03.000,145,11038082,15165,0,1716578402,13001.55012462999,86.14241246999882,53471.24632344 2024-05-24,19:20:04.000,145,11038041,15245,0,1716578403,13001.5972788,86.12126508000074,53471.2672848 2024-05-24,19:20:05.000,145,11037981,15365,0,1716578404,13001.57706987,86.13536333999946,53471.29523328 2024-05-24,19:20:06.000,145,11038119,15125,0,1716578405,13001.52991569999,86.13536333999946,53471.2672848 2024-05-24,19:20:07.000,145,11038020,15525,0,1716578406,13001.59054248999,86.10011769000266,53471.17645224 2024-05-24,19:20:08.000,145,11038211,15165,0,1716578407,13001.543388319995,86.21995289999904,53471.337156 2024-05-24,19:20:09.000,145,11038049,15125,0,1716578408,13001.57706987,86.17060899000353,53471.25331056001 2024-05-24,19:20:10.000,145,11038230,15045,0,1716578409,13001.48949783999,86.41732854000293,53471.25331056001 2024-05-24,19:20:11.000,145,11038216,14925,0,1716578410,13001.543388319995,86.31159158999799,53471.36510448 2024-05-24,19:20:12.000,145,11037936,14925,0,1716578411,13001.543388319995,86.34683724000206,53471.14850376 2024-05-24,19:20:13.000,145,11037903,14765,0,1716578412,13001.38845318999,86.39618115000485,53471.23234920001 2024-05-24,19:20:14.000,145,11038043,15125,0,1716578413,13001.422134739994,86.52306549000059,53471.15549088001 2024-05-24,19:20:15.000,145,11038098,14885,0,1716578414,13001.47602522,86.41027941000357,53471.309207520004 2024-05-24,19:20:16.000,145,11037969,15005,0,1716578415,13001.482761529995,86.62880243999825,53471.15549088001 2024-05-24,19:20:17.000,145,11038012,15325,0,1716578416,13001.49623415,86.67814635000104,53471.337156 2024-05-24,19:20:18.000,145,11038013,15045,0,1716578417,13001.46928890999,86.54421287999867,53471.448949920006 2024-05-24,19:20:19.000,145,11037854,14925,0,1716578418,13001.381716879994,86.51601636000123,53471.36510448 2024-05-24,19:20:20.000,145,11037964,14925,0,1716578419,13001.381716879994,86.60765505000018,53471.309207520004 2024-05-24,19:20:21.000,145,11038002,15565,0,1716578420,13001.307617469989,86.66404809000232,53471.260297680004 2024-05-24,19:20:22.000,145,11038202,15285,0,1716578421,13001.34803532999,86.64290070000425,53471.23234920001 2024-05-24,19:20:23.000,145,11038065,15405,0,1716578422,13001.374980569999,86.55126200999803,53471.28824616 2024-05-24,19:20:24.000,145,11037969,15605,0,1716578423,13001.314353779999,86.60765505000018,53471.24632344 2024-05-24,19:20:25.000,145,11038087,15245,0,1716578424,13001.280672229994,86.63585157000489,53471.18343936001 2024-05-24,19:20:26.000,145,11037902,15045,0,1716578425,13001.199836509993,86.50191810000251,53471.309207520004 2024-05-24,19:20:27.000,145,11038023,15005,0,1716578426,13001.253726989999,86.41732854000293,53471.337156 2024-05-24,19:20:28.000,145,11038051,14885,0,1716578427,13001.065110310003,86.42437767000229,53471.260297680004 2024-05-24,19:20:29.000,145,11038024,15205,0,1716578428,13001.044901380003,86.29749332999927,53471.113568160006 2024-05-24,19:20:30.000,145,11038007,15085,0,1716578429,13000.977538279993,86.15651073000481,53471.1974136 2024-05-24,19:20:31.000,145,11037836,15085,0,1716578430,13000.869757319997,86.26224768000247,53471.1974136 2024-05-24,19:20:32.000,145,11037949,14885,0,1716578431,13000.991010899997,86.21290376999968,53471.20440072001 2024-05-24,19:20:33.000,145,11038127,15125,0,1716578432,13000.802394220002,86.25519855000312,53471.24632344 2024-05-24,19:20:34.000,145,11037995,14965,0,1716578433,13000.755240049992,86.10011769000266,53471.13452952001 2024-05-24,19:20:35.000,145,11038038,14845,0,1716578434,13000.714822189992,86.2270020299984,53471.092606800004 2024-05-24,19:20:36.000,145,11038186,15205,0,1716578435,13000.775448979992,86.17060899000353,53471.25331056001 2024-05-24,19:20:37.000,145,11038155,15205,0,1716578436,13000.775448979992,86.01552813000308,53471.141516640004 2024-05-24,19:20:38.000,145,11038113,15205,0,1716578437,13000.782185290002,86.1283142100001,53471.2672848 2024-05-24,19:20:39.000,145,11038061,15325,0,1716578438,13000.802394220002,86.17060899000353,53471.12055528 2024-05-24,19:20:40.000,145,11037890,15445,0,1716578439,13000.822603150002,86.2270020299984,53471.12055528 2024-05-24,19:20:41.000,145,11037941,15285,0,1716578440,13000.869757319997,86.26929681000183,53471.10658104001 2024-05-24,19:20:42.000,145,11037884,14925,0,1716578441,13000.863021010002,86.21290376999968,53471.08561968001 2024-05-24,19:20:43.000,145,11038110,15125,0,1716578442,13001.051637689998,86.28339507000055,53471.08561968001 2024-05-24,19:20:44.000,145,11038092,15045,0,1716578443,13001.132473409998,86.38913201999821,53470.95985152 2024-05-24,19:20:45.000,145,11038089,14965,0,1716578444,13001.145946029988,86.34683724000206,53471.1275424 2024-05-24,19:20:46.000,145,11038085,15165,0,1716578445,13001.213309129998,86.3750337599995,53471.02972272 2024-05-24,19:20:47.000,145,11037933,15365,0,1716578446,13001.172891269998,86.438475930001,53470.93190304 2024-05-24,19:20:48.000,145,11038056,15405,0,1716578447,13001.193100199998,86.38913201999821,53471.07164544 2024-05-24,19:20:49.000,145,11038090,15685,0,1716578448,13001.213309129998,86.26224768000247,53471.00876136 2024-05-24,19:20:50.000,145,11037824,15485,0,1716578449,13001.401925809994,86.31159158999799,53471.0576712 2024-05-24,19:20:51.000,145,11038091,15285,0,1716578450,13001.334562709999,86.25519855000312,53471.092606800004 2024-05-24,19:20:52.000,145,11038253,15485,0,1716578451,13001.40866211999,86.38208288999886,53471.0227356 2024-05-24,19:20:53.000,145,11038065,15125,0,1716578452,13001.321090089994,86.30454245999863,53471.09959392 2024-05-24,19:20:54.000,145,11038217,15405,0,1716578453,13001.206572819989,86.33273898000334,53471.0576712 2024-05-24,19:20:55.000,145,11037908,15165,0,1716578454,13001.246990679989,86.33273898000334,53471.00177424 2024-05-24,19:20:56.000,145,11037859,15005,0,1716578455,13001.206572819989,86.23405115999776,53471.07164544 2024-05-24,19:20:57.000,145,11038094,15125,0,1716578456,13001.240254369994,86.29044419999991,53471.06465832001 2024-05-24,19:20:58.000,145,11037993,15205,0,1716578457,13001.119000789993,86.24814942000376,53471.00876136 2024-05-24,19:20:59.000,145,11038073,15125,0,1716578458,13001.078582929993,86.1917563800016,53471.1275424 2024-05-24,19:21:00.000,145,11038094,15285,0,1716578459,13001.051637689998,86.23405115999776,53471.08561968001 2024-05-24,19:21:01.000,145,11037932,15045,0,1716578460,13000.997747209993,86.18470725000225,53471.09959392 2024-05-24,19:21:02.000,145,11037976,15245,0,1716578461,13001.024692450002,86.20585464000033,53471.15549088001 2024-05-24,19:21:03.000,145,11037992,15485,0,1716578462,13001.011219829998,86.29749332999927,53471.0576712 2024-05-24,19:21:04.000,145,11038130,15645,0,1716578463,13000.964065660002,86.27634594000119,53471.141516640004 2024-05-24,19:21:05.000,145,11037995,15005,0,1716578464,13000.977538279993,86.24814942000376,53471.07164544 2024-05-24,19:21:06.000,145,11037940,15445,0,1716578465,13000.903438870002,86.34683724000206,53471.01574848001 2024-05-24,19:21:07.000,145,11037874,15125,0,1716578466,13000.957329349993,86.36093550000078,53471.0576712 2024-05-24,19:21:08.000,145,11038014,15165,0,1716578467,13000.957329349993,86.38913201999821,53471.08561968001 2024-05-24,19:21:09.000,145,11038013,15325,0,1716578468,13000.957329349993,86.38208288999886,53471.09959392 2024-05-24,19:21:10.000,145,11037991,15645,0,1716578469,13000.997747209993,86.41732854000293,53471.0576712 2024-05-24,19:21:11.000,145,11037997,15525,0,1716578470,13000.997747209993,86.40323028000421,53471.113568160006 2024-05-24,19:21:12.000,145,11038091,15445,0,1716578471,13001.071846619998,86.41732854000293,53471.09959392 2024-05-24,19:21:13.000,145,11038020,15485,0,1716578472,13001.112264479998,86.45962331999908,53471.10658104001 2024-05-24,19:21:14.000,145,11038054,15445,0,1716578473,13001.172891269998,86.3750337599995,53471.113568160006 2024-05-24,19:21:15.000,145,11037949,15325,0,1716578474,13001.193100199998,86.438475930001,53471.15549088001 2024-05-24,19:21:16.000,145,11038020,15325,0,1716578475,13001.172891269998,86.39618115000485,53471.0576712 2024-05-24,19:21:17.000,145,11038058,15285,0,1716578476,13001.186363889989,86.3397881100027,53471.14850376 2024-05-24,19:21:18.000,145,11037943,15405,0,1716578477,13001.226781749989,86.26929681000183,53471.13452952001 2024-05-24,19:21:19.000,145,11037930,15005,0,1716578478,13001.267199609989,86.17765812000289,53471.13452952001 2024-05-24,19:21:20.000,145,11038122,15005,0,1716578479,13001.341299019994,86.23405115999776,53471.13452952001 2024-05-24,19:21:21.000,145,11037998,15165,0,1716578480,13001.220045439994,86.2411002900044,53471.1275424 2024-05-24,19:21:22.000,145,11037940,15125,0,1716578481,13001.34803532999,86.10716682000202,53471.162478000006 2024-05-24,19:21:23.000,145,11038049,15205,0,1716578482,13001.287408539989,86.06487203999859,53471.19042648 2024-05-24,19:21:24.000,145,11037919,15085,0,1716578483,13001.314353779999,86.06487203999859,53471.162478000006 2024-05-24,19:21:25.000,145,11038020,14925,0,1716578484,13001.361507949994,86.02257726000244,53471.07164544 2024-05-24,19:21:26.000,145,11037977,15205,0,1716578485,13001.361507949994,85.90979117999814,53471.13452952001 2024-05-24,19:21:27.000,145,11037900,15005,0,1716578486,13001.38845318999,85.98733160999836,53471.17645224 2024-05-24,19:21:28.000,145,11038083,15205,0,1716578487,13001.273935919999,86.10011769000266,53471.14850376 2024-05-24,19:21:29.000,145,11038050,15485,0,1716578488,13001.32782639999,86.06487203999859,53471.1275424 2024-05-24,19:21:30.000,145,11038005,15325,0,1716578489,13001.32782639999,86.05077377999987,53471.17645224 2024-05-24,19:21:31.000,145,11037901,15325,0,1716578490,13001.321090089994,86.05077377999987,53471.162478000006 2024-05-24,19:21:32.000,145,11037977,15525,0,1716578491,13001.300881159994,86.15651073000481,53471.10658104001 2024-05-24,19:21:33.000,145,11037784,15165,0,1716578492,13001.321090089994,86.03667552000115,53471.16946512 2024-05-24,19:21:34.000,145,11038032,15485,0,1716578493,13001.206572819989,86.05077377999987,53471.14850376 2024-05-24,19:21:35.000,145,11037997,15165,0,1716578494,13001.152682339998,86.19880551000097,53471.09959392 2024-05-24,19:21:36.000,145,11037988,15205,0,1716578495,13001.172891269998,86.1917563800016,53471.22536208 2024-05-24,19:21:37.000,145,11037996,15085,0,1716578496,13001.172891269998,86.18470725000225,53471.22536208 2024-05-24,19:21:38.000,145,11038024,15405,0,1716578497,13001.152682339998,86.15651073000481,53471.25331056001 2024-05-24,19:21:39.000,145,11038009,15445,0,1716578498,13001.159418649993,86.25519855000312,53471.13452952001 2024-05-24,19:21:40.000,145,11037983,15525,0,1716578499,13001.179627579993,86.26224768000247,53471.1974136 2024-05-24,19:21:41.000,145,11038058,15605,0,1716578500,13001.206572819989,86.27634594000119,53471.281259040006 2024-05-24,19:21:42.000,145,11038036,14925,0,1716578501,13001.119000789993,86.2270020299984,53471.23933632 2024-05-24,19:21:43.000,145,11037951,15485,0,1716578502,13001.206572819989,86.21290376999968,53471.21837496 2024-05-24,19:21:44.000,145,11037985,15405,0,1716578503,13001.193100199998,86.27634594000119,53471.141516640004 2024-05-24,19:21:45.000,145,11037922,15525,0,1716578504,13001.179627579993,86.25519855000312,53471.19042648 2024-05-24,19:21:46.000,145,11038032,15245,0,1716578505,13001.166154959988,86.28339507000055,53471.19042648 2024-05-24,19:21:47.000,145,11038043,15165,0,1716578506,13001.273935919999,86.26224768000247,53471.23933632 2024-05-24,19:21:48.000,145,11038005,15045,0,1716578507,13001.321090089994,86.19880551000097,53471.24632344 2024-05-24,19:21:49.000,145,11038039,15365,0,1716578508,13001.32782639999,86.21995289999904,53471.19042648 2024-05-24,19:21:50.000,145,11038027,15245,0,1716578509,13001.3951895,86.23405115999776,53471.22536208 2024-05-24,19:21:51.000,145,11037982,15205,0,1716578510,13001.41539843,86.17060899000353,53471.260297680004 2024-05-24,19:21:52.000,145,11037979,15165,0,1716578511,13001.422134739994,86.10716682000202,53471.30222040001 2024-05-24,19:21:53.000,145,11038057,15125,0,1716578512,13001.47602522,86.17060899000353,53471.25331056001 2024-05-24,19:21:54.000,145,11038058,15525,0,1716578513,13001.462552599995,86.1283142100001,53471.28824616 2024-05-24,19:21:55.000,145,11038112,15085,0,1716578514,13001.55686094,86.10011769000266,53471.24632344 2024-05-24,19:21:56.000,145,11038001,15165,0,1716578515,13001.563597249995,86.07192116999795,53471.20440072001 2024-05-24,19:21:57.000,145,11038016,15285,0,1716578516,13001.57033355999,86.02257726000244,53471.38606584 2024-05-24,19:21:58.000,145,11038000,15245,0,1716578517,13001.57033355999,86.01552813000308,53471.4070272 2024-05-24,19:21:59.000,145,11038014,15125,0,1716578518,13001.53665201,86.10011769000266,53471.32318176001 2024-05-24,19:22:00.000,145,11037985,15325,0,1716578519,13001.42887104999,86.05077377999987,53471.30222040001 2024-05-24,19:22:01.000,145,11038031,15525,0,1716578520,13001.45581629,86.12126508000074,53471.32318176001 2024-05-24,19:22:02.000,145,11037938,15485,0,1716578521,13001.354771639999,86.05077377999987,53471.35811736 2024-05-24,19:22:03.000,145,11037998,15365,0,1716578522,13001.280672229994,86.16355986000417,53471.41401432 2024-05-24,19:22:04.000,145,11037927,15525,0,1716578523,13001.287408539989,86.14946159999818,53471.40004008001 2024-05-24,19:22:05.000,145,11037965,15605,0,1716578524,13001.213309129998,86.19880551000097,53471.36510448 2024-05-24,19:22:06.000,145,11038080,15205,0,1716578525,13001.172891269998,86.15651073000481,53471.427988560004 2024-05-24,19:22:07.000,145,11037920,15725,0,1716578526,13001.065110310003,86.2270020299984,53471.38606584 2024-05-24,19:22:08.000,145,11037965,15045,0,1716578527,13001.085319239988,86.21290376999968,53471.44196280001 2024-05-24,19:22:09.000,145,11038072,15165,0,1716578528,13001.004483520002,86.31864072000462,53471.39305296 2024-05-24,19:22:10.000,145,11037931,15005,0,1716578529,13000.930384109997,86.31864072000462,53471.281259040006 2024-05-24,19:22:11.000,145,11038095,15085,0,1716578530,13001.017956139993,86.29044419999991,53471.42100144001 2024-05-24,19:22:12.000,145,11037974,15245,0,1716578531,13000.950593039997,86.17060899000353,53471.30222040001 2024-05-24,19:22:13.000,145,11038035,14965,0,1716578532,13000.883229940002,86.35388637000142,53471.2672848 2024-05-24,19:22:14.000,145,11037985,15125,0,1716578533,13000.957329349993,86.36093550000078,53471.41401432 2024-05-24,19:22:15.000,145,11038128,15205,0,1716578534,13000.856284699992,86.17060899000353,53471.41401432 2024-05-24,19:22:16.000,145,11038082,15245,0,1716578535,13001.004483520002,86.20585464000033,53471.34414312 2024-05-24,19:22:17.000,145,11038032,15165,0,1716578536,13001.004483520002,86.27634594000119,53471.39305296 2024-05-24,19:22:18.000,145,11037971,15005,0,1716578537,13000.977538279993,86.20585464000033,53471.43497568 2024-05-24,19:22:19.000,145,11038093,15045,0,1716578538,13001.058373999993,86.00142987000436,53471.36510448 2024-05-24,19:22:20.000,145,11037940,15285,0,1716578539,13001.024692450002,86.06487203999859,53471.43497568 2024-05-24,19:22:21.000,145,11037911,15285,0,1716578540,13001.011219829998,85.93093857000349,53471.35113024001 2024-05-24,19:22:22.000,145,11038127,15325,0,1716578541,13000.943856730002,85.95208596000157,53471.4070272 2024-05-24,19:22:23.000,145,11038112,15525,0,1716578542,13000.991010899997,85.93093857000349,53471.35811736 2024-05-24,19:22:24.000,145,11037998,15525,0,1716578543,13000.964065660002,85.96618422000029,53471.35113024001 2024-05-24,19:22:25.000,145,11038080,15325,0,1716578544,13001.011219829998,85.96618422000029,53471.43497568 2024-05-24,19:22:26.000,145,11038041,15445,0,1716578545,13000.950593039997,85.8815946600007,53471.39305296 2024-05-24,19:22:27.000,145,11037966,15445,0,1716578546,13000.950593039997,85.8463490100039,53471.40004008001 2024-05-24,19:22:28.000,145,11037990,15525,0,1716578547,13000.991010899997,85.90979117999814,53471.50484688 2024-05-24,19:22:29.000,145,11037956,15485,0,1716578548,13000.991010899997,85.90274204999878,53471.42100144001 2024-05-24,19:22:30.000,145,11038150,15565,0,1716578549,13000.863021010002,85.97323334999965,53471.46292416 2024-05-24,19:22:31.000,145,11037987,15325,0,1716578550,13000.876493629992,85.980282479999,53471.48388552 2024-05-24,19:22:32.000,145,11037924,15285,0,1716578551,13000.856284699992,86.00847900000372,53471.476898400004 2024-05-24,19:22:33.000,145,11038012,15245,0,1716578552,13000.829339459997,86.10716682000202,53471.51882112001 2024-05-24,19:22:34.000,145,11037980,15165,0,1716578553,13000.836075769992,86.15651073000481,53471.49087264001 2024-05-24,19:22:35.000,145,11038017,15325,0,1716578554,13000.788921599997,86.12126508000074,53471.48388552 2024-05-24,19:22:36.000,145,11038034,14925,0,1716578555,13000.802394220002,86.19880551000097,53471.48388552 2024-05-24,19:22:37.000,145,11038015,15285,0,1716578556,13000.788921599997,86.21995289999904,53471.42100144001 2024-05-24,19:22:38.000,145,11038015,15165,0,1716578557,13000.735031119992,86.17060899000353,53471.511834 2024-05-24,19:22:39.000,145,11037979,15485,0,1716578558,13000.748503739997,86.21995289999904,53471.50484688 2024-05-24,19:22:40.000,145,11038081,15565,0,1716578559,13000.755240049992,86.29044419999991,53471.44196280001 2024-05-24,19:22:41.000,145,11038030,15165,0,1716578560,13000.768712669997,86.29044419999991,53471.39305296 2024-05-24,19:22:42.000,145,11038095,15245,0,1716578561,13000.829339459997,86.20585464000033,53471.39305296 2024-05-24,19:22:43.000,145,11037977,15325,0,1716578562,13000.815866839992,86.33273898000334,53471.43497568 2024-05-24,19:22:44.000,145,11038016,15405,0,1716578563,13000.883229940002,86.31159158999799,53471.35811736 2024-05-24,19:22:45.000,145,11038026,15605,0,1716578564,13000.916911489992,86.29749332999927,53471.39305296 2024-05-24,19:22:46.000,145,11037954,15565,0,1716578565,13000.910175179997,86.31864072000462,53471.31619464 2024-05-24,19:22:47.000,145,11037932,15565,0,1716578566,13000.930384109997,86.26929681000183,53471.34414312 2024-05-24,19:22:48.000,145,11037949,15645,0,1716578567,13000.997747209993,86.26224768000247,53471.35113024001 2024-05-24,19:22:49.000,145,11038090,15405,0,1716578568,13001.051637689998,86.23405115999776,53471.35811736 2024-05-24,19:22:50.000,145,11038005,15045,0,1716578569,13000.943856730002,86.13536333999946,53471.37209160001 2024-05-24,19:22:51.000,145,11038007,15085,0,1716578570,13001.044901380003,86.21290376999968,53471.34414312 2024-05-24,19:22:52.000,145,11038049,15565,0,1716578571,13001.145946029988,86.15651073000481,53471.44196280001 2024-05-24,19:22:53.000,145,11038136,15085,0,1716578572,13001.105528169988,86.04372465000051,53471.511834 2024-05-24,19:22:54.000,145,11038042,14965,0,1716578573,13001.098791859993,86.2411002900044,53471.46292416 2024-05-24,19:22:55.000,145,11038087,15365,0,1716578574,13001.166154959988,86.17060899000353,53471.42100144001 2024-05-24,19:22:56.000,145,11038346,15125,0,1716578575,13001.112264479998,86.1283142100001,53471.476898400004 2024-05-24,19:22:57.000,145,11037951,14845,0,1716578576,13001.132473409998,86.01552813000308,53471.52580824 2024-05-24,19:22:58.000,145,11038070,15045,0,1716578577,13001.179627579993,86.15651073000481,53471.497859760006 2024-05-24,19:22:59.000,145,11038342,15245,0,1716578578,13001.065110310003,86.20585464000033,53471.46292416 2024-05-24,19:23:00.000,145,11038063,15045,0,1716578579,13001.031428759998,86.17060899000353,53471.62362792 2024-05-24,19:23:01.000,145,11038176,15045,0,1716578580,13000.950593039997,86.28339507000055,53471.6515764 2024-05-24,19:23:02.000,145,11037801,14925,0,1716578581,13000.876493629992,86.3397881100027,53471.5817052 2024-05-24,19:23:03.000,145,11037909,14925,0,1716578582,13000.836075769992,86.3397881100027,53471.46292416 2024-05-24,19:23:04.000,145,11038109,15165,0,1716578583,13000.876493629992,86.36798463000014,53471.57471808 2024-05-24,19:23:05.000,145,11037974,15165,0,1716578584,13000.923647800002,86.36798463000014,53471.427988560004 2024-05-24,19:23:06.000,145,11038089,15205,0,1716578585,13000.829339459997,86.41732854000293,53471.50484688 2024-05-24,19:23:07.000,145,11038021,15085,0,1716578586,13000.782185290002,86.41732854000293,53471.497859760006 2024-05-24,19:23:08.000,145,11037995,15165,0,1716578587,13000.822603150002,86.46667244999844,53471.40004008001 2024-05-24,19:23:09.000,145,11037920,15205,0,1716578588,13000.687876949996,86.43142680000165,53471.50484688 2024-05-24,19:23:10.000,145,11037910,15245,0,1716578589,13000.788921599997,86.438475930001,53471.63760216001 2024-05-24,19:23:11.000,145,11038009,15205,0,1716578590,13000.761976360001,86.46667244999844,53471.448949920006 2024-05-24,19:23:12.000,145,11038194,15085,0,1716578591,13000.741767430001,86.49486897000315,53471.595679440004 2024-05-24,19:23:13.000,145,11037995,15525,0,1716578592,13000.728294809996,86.50191810000251,53471.55375672 2024-05-24,19:23:14.000,145,11038040,15845,0,1716578593,13000.721558500001,86.3750337599995,53471.36510448 2024-05-24,19:23:15.000,145,11037847,15285,0,1716578594,13000.667668019996,86.40323028000421,53471.60266656 2024-05-24,19:23:16.000,145,11038017,15045,0,1716578595,13000.735031119992,86.4878198400038,53471.546769600005 2024-05-24,19:23:17.000,145,11037894,15205,0,1716578596,13000.775448979992,86.39618115000485,53471.42100144001 2024-05-24,19:23:18.000,145,11038069,15205,0,1716578597,13000.694613259991,86.40323028000421,53471.44196280001 2024-05-24,19:23:19.000,145,11037964,15325,0,1716578598,13000.674404329991,86.43142680000165,53471.4070272 2024-05-24,19:23:20.000,145,11038124,15085,0,1716578599,13000.58009599,86.4737215799978,53471.35811736 2024-05-24,19:23:21.000,145,11038015,14925,0,1716578600,13000.681140640001,86.30454245999863,53471.546769600005 2024-05-24,19:23:22.000,145,11038023,15325,0,1716578601,13000.667668019996,86.40323028000421,53471.44196280001 2024-05-24,19:23:23.000,145,11037902,15205,0,1716578602,13000.55315074999,86.34683724000206,53471.44196280001 2024-05-24,19:23:24.000,145,11038080,15165,0,1716578603,13000.607041229996,86.34683724000206,53471.330168880006 2024-05-24,19:23:25.000,145,11037943,15325,0,1716578604,13000.505996579996,86.50191810000251,53471.281259040006 2024-05-24,19:23:26.000,145,11038005,15245,0,1716578605,13000.41842455,86.48077071000444,53471.29523328 2024-05-24,19:23:27.000,145,11037957,15485,0,1716578606,13000.41842455,86.36798463000014,53471.427988560004 2024-05-24,19:23:28.000,145,11038050,15525,0,1716578607,13000.43189716999,86.32568985000398,53471.25331056001 2024-05-24,19:23:29.000,145,11038185,15445,0,1716578608,13000.45884241,86.41732854000293,53471.379078720005 2024-05-24,19:23:30.000,145,11038317,15405,0,1716578609,13000.445369789995,86.33273898000334,53471.27427192001 2024-05-24,19:23:31.000,145,11038081,15565,0,1716578610,13000.364534069995,86.34683724000206,53471.330168880006 2024-05-24,19:23:32.000,145,11037874,15285,0,1716578611,13000.29043465999,86.33273898000334,53471.25331056001 2024-05-24,19:23:33.000,145,11037845,15685,0,1716578612,13000.324116209995,86.29044419999991,53471.19042648 2024-05-24,19:23:34.000,145,11038114,15325,0,1716578613,13000.33758883,86.31864072000462,53471.22536208 2024-05-24,19:23:35.000,145,11038166,15405,0,1716578614,13000.35106144999,86.24814942000376,53471.21837496 2024-05-24,19:23:36.000,145,11038043,15485,0,1716578615,13000.43189716999,86.18470725000225,53471.35113024001 2024-05-24,19:23:37.000,145,11038146,15525,0,1716578616,13000.41168823999,86.29749332999927,53471.20440072001 2024-05-24,19:23:38.000,145,11037984,15365,0,1716578617,13000.39821562,86.2270020299984,53471.31619464 2024-05-24,19:23:39.000,145,11037967,15405,0,1716578618,13000.41168823999,86.21290376999968,53471.42100144001 2024-05-24,19:23:40.000,145,11037984,15685,0,1716578619,13000.45884241,86.2411002900044,53471.281259040006 2024-05-24,19:23:41.000,145,11037833,15885,0,1716578620,13000.5194692,86.19880551000097,53471.35811736 2024-05-24,19:23:42.000,145,11038013,15405,0,1716578621,13000.425160859995,86.2411002900044,53471.30222040001 2024-05-24,19:23:43.000,145,11038026,15325,0,1716578622,13000.404951929995,86.23405115999776,53471.34414312 2024-05-24,19:23:44.000,145,11037996,15205,0,1716578623,13000.404951929995,86.31159158999799,53471.34414312 2024-05-24,19:23:45.000,145,11037995,15205,0,1716578624,13000.39147930999,86.23405115999776,53471.20440072001 2024-05-24,19:23:46.000,145,11038024,15365,0,1716578625,13000.37800669,86.29044419999991,53471.23234920001 2024-05-24,19:23:47.000,145,11037953,15525,0,1716578626,13000.45210609999,86.2411002900044,53471.1974136 2024-05-24,19:23:48.000,145,11037987,15085,0,1716578627,13000.41842455,86.29749332999927,53471.23933632 2024-05-24,19:23:49.000,145,11038121,15725,0,1716578628,13000.425160859995,86.35388637000142,53471.23234920001 2024-05-24,19:23:50.000,145,11038261,15165,0,1716578629,13000.35779776,86.41732854000293,53471.25331056001 2024-05-24,19:23:51.000,145,11037810,15525,0,1716578630,13000.47231502999,86.41732854000293,53471.25331056001 2024-05-24,19:23:52.000,145,11038111,15445,0,1716578631,13000.41168823999,86.3397881100027,53471.35811736 2024-05-24,19:23:53.000,145,11037951,15445,0,1716578632,13000.45210609999,86.45962331999908,53471.1275424 2024-05-24,19:23:54.000,145,11038162,15165,0,1716578633,13000.404951929995,86.53011461999995,53471.28824616 2024-05-24,19:23:55.000,145,11038161,15365,0,1716578634,13000.526205509996,86.53011461999995,53471.511834 2024-05-24,19:23:56.000,145,11038094,15165,0,1716578635,13000.43189716999,86.43142680000165,53471.24632344 2024-05-24,19:23:57.000,145,11038050,15365,0,1716578636,13000.425160859995,86.55126200999803,53471.32318176001 2024-05-24,19:23:58.000,145,11038015,15045,0,1716578637,13000.35779776,86.55831114000466,53471.39305296 2024-05-24,19:23:59.000,145,11037976,14965,0,1716578638,13000.465578719995,86.53011461999995,53471.32318176001 2024-05-24,19:24:00.000,145,11038099,15525,0,1716578639,13000.37127037999,86.55831114000466,53471.330168880006 2024-05-24,19:24:01.000,145,11037988,15205,0,1716578640,13000.303907279995,86.4878198400038,53471.23234920001 2024-05-24,19:24:02.000,145,11038188,15005,0,1716578641,13000.19612632,86.43142680000165,53471.309207520004 2024-05-24,19:24:03.000,145,11038153,15085,0,1716578642,13000.162444769994,86.5865076600021,53471.35113024001 2024-05-24,19:24:04.000,145,11037904,15325,0,1716578643,13000.20959893999,86.50191810000251,53471.23234920001 2024-05-24,19:24:05.000,145,11037874,15205,0,1716578644,13000.155708459999,86.34683724000206,53471.23933632 2024-05-24,19:24:06.000,145,11038090,15205,0,1716578645,13000.202862629994,86.40323028000421,53471.2672848 2024-05-24,19:24:07.000,145,11037988,15205,0,1716578646,13000.101817979994,86.45962331999908,53471.21837496 2024-05-24,19:24:08.000,145,11038009,15285,0,1716578647,13000.155708459999,86.45962331999908,53471.260297680004 2024-05-24,19:24:09.000,145,11038033,14845,0,1716578648,13000.182653699994,86.36093550000078,53471.34414312 2024-05-24,19:24:10.000,145,11038199,14765,0,1716578649,13000.095081669999,86.24814942000376,53471.21837496 2024-05-24,19:24:11.000,145,11038327,15365,0,1716578650,13000.18939000999,86.26929681000183,53471.260297680004 2024-05-24,19:24:12.000,145,11037990,15325,0,1716578651,13000.10855428999,86.29749332999927,53471.1974136 2024-05-24,19:24:13.000,145,11038135,15005,0,1716578652,13000.202862629994,86.26929681000183,53471.25331056001 2024-05-24,19:24:14.000,145,11037977,15325,0,1716578653,13000.12876321999,86.20585464000033,53471.17645224 2024-05-24,19:24:15.000,145,11038006,15365,0,1716578654,13000.182653699994,86.15651073000481,53471.39305296 2024-05-24,19:24:16.000,145,11038085,15085,0,1716578655,13000.10855428999,86.0930685600033,53471.1974136 2024-05-24,19:24:17.000,145,11038088,15165,0,1716578656,13000.303907279995,86.26224768000247,53471.1275424 2024-05-24,19:24:18.000,145,11037911,15285,0,1716578657,13000.23654418,86.11421595000138,53471.34414312 2024-05-24,19:24:19.000,145,11037979,15245,0,1716578658,13000.37127037999,86.15651073000481,53471.281259040006 2024-05-24,19:24:20.000,145,11037917,15085,0,1716578659,13000.47905134,86.05077377999987,53471.22536208 2024-05-24,19:24:21.000,145,11038101,15325,0,1716578660,13000.53294181999,86.18470725000225,53471.17645224 2024-05-24,19:24:22.000,145,11038080,15165,0,1716578661,13000.593568609991,86.1283142100001,53471.13452952001 2024-05-24,19:24:23.000,145,11037980,15165,0,1716578662,13000.53294181999,86.17765812000289,53471.23933632 2024-05-24,19:24:24.000,145,11038119,15085,0,1716578663,13000.607041229996,86.17060899000353,53471.18343936001 2024-05-24,19:24:25.000,145,11038112,15605,0,1716578664,13000.613777539991,86.16355986000417,53471.23234920001 2024-05-24,19:24:26.000,145,11038049,15285,0,1716578665,13000.640722780001,86.23405115999776,53471.19042648 2024-05-24,19:24:27.000,145,11037977,15445,0,1716578666,13000.660931710001,86.25519855000312,53471.19042648 2024-05-24,19:24:28.000,145,11038049,15685,0,1716578667,13000.728294809996,86.3397881100027,53471.24632344 2024-05-24,19:24:29.000,145,11038036,15525,0,1716578668,13000.775448979992,86.29749332999927,53471.24632344 2024-05-24,19:24:30.000,145,11037998,15125,0,1716578669,13000.768712669997,86.33273898000334,53471.23933632 2024-05-24,19:24:31.000,145,11038142,15285,0,1716578670,13000.768712669997,86.33273898000334,53471.30222040001 2024-05-24,19:24:32.000,145,11038112,15365,0,1716578671,13000.788921599997,86.36798463000014,53471.35113024001 2024-05-24,19:24:33.000,145,11037912,15005,0,1716578672,13000.728294809996,86.41732854000293,53471.24632344 2024-05-24,19:24:34.000,145,11038129,15485,0,1716578673,13000.674404329991,86.41732854000293,53471.2672848 2024-05-24,19:24:35.000,145,11038032,15485,0,1716578674,13000.728294809996,86.39618115000485,53471.330168880006 2024-05-24,19:24:36.000,145,11038053,15165,0,1716578675,13000.640722780001,86.43142680000165,53471.427988560004 2024-05-24,19:24:37.000,145,11038056,15165,0,1716578676,13000.60030492,86.3750337599995,53471.37209160001 2024-05-24,19:24:38.000,145,11038263,15525,0,1716578677,13000.647459089996,86.33273898000334,53471.41401432 2024-05-24,19:24:39.000,145,11038132,15565,0,1716578678,13000.607041229996,86.31159158999799,53471.337156 2024-05-24,19:24:40.000,145,11038007,15525,0,1716578679,13000.640722780001,86.34683724000206,53471.43497568 2024-05-24,19:24:41.000,145,11038052,15405,0,1716578680,13000.647459089996,86.23405115999776,53471.37209160001 2024-05-24,19:24:42.000,145,11037989,15245,0,1716578681,13000.640722780001,86.1917563800016,53471.35113024001 2024-05-24,19:24:43.000,145,11037894,15005,0,1716578682,13000.687876949996,86.2411002900044,53471.260297680004 2024-05-24,19:24:44.000,145,11037948,15525,0,1716578683,13000.687876949996,86.21995289999904,53471.379078720005 2024-05-24,19:24:45.000,145,11038180,15485,0,1716578684,13000.735031119992,86.23405115999776,53471.40004008001 2024-05-24,19:24:46.000,145,11037964,15765,0,1716578685,13000.795657909992,86.23405115999776,53471.42100144001 2024-05-24,19:24:47.000,145,11038019,15445,0,1716578686,13000.802394220002,86.15651073000481,53471.36510448 2024-05-24,19:24:48.000,145,11038025,15325,0,1716578687,13000.883229940002,86.14946159999818,53471.35811736 2024-05-24,19:24:49.000,145,11038008,15605,0,1716578688,13000.984274590002,86.17060899000353,53471.35811736 2024-05-24,19:24:50.000,145,11038057,15125,0,1716578689,13000.984274590002,86.17765812000289,53471.4070272 2024-05-24,19:24:51.000,145,11037994,15365,0,1716578690,13001.065110310003,86.20585464000033,53471.35113024001 2024-05-24,19:24:52.000,145,11038022,15605,0,1716578691,13001.004483520002,86.19880551000097,53471.427988560004 2024-05-24,19:24:53.000,145,11037960,15365,0,1716578692,13001.105528169988,86.23405115999776,53471.43497568 2024-05-24,19:24:54.000,145,11037867,15365,0,1716578693,13001.071846619998,86.21995289999904,53471.330168880006 2024-05-24,19:24:55.000,145,11038017,15045,0,1716578694,13001.314353779999,86.14241246999882,53471.4070272 2024-05-24,19:24:56.000,145,11037945,15285,0,1716578695,13001.361507949994,86.36093550000078,53471.43497568 2024-05-24,19:24:57.000,145,11038189,15045,0,1716578696,13001.294144849999,86.13536333999946,53471.546769600005 2024-05-24,19:24:58.000,145,11037993,15045,0,1716578697,13001.43560736,86.17060899000353,53471.53978248001 2024-05-24,19:24:59.000,145,11038047,14845,0,1716578698,13001.43560736,86.21995289999904,53471.511834 2024-05-24,19:25:00.000,145,11038016,14765,0,1716578699,13001.45581629,86.27634594000119,53471.546769600005 2024-05-24,19:25:01.000,145,11037994,15125,0,1716578700,13001.47602522,86.3397881100027,53471.56074384 2024-05-24,19:25:02.000,145,11038019,15485,0,1716578701,13001.5972788,86.42437767000229,53471.63061504 2024-05-24,19:25:03.000,145,11038112,15365,0,1716578702,13001.50970676999,86.29044419999991,53471.5817052 2024-05-24,19:25:04.000,145,11038103,15405,0,1716578703,13001.59054248999,86.39618115000485,53471.595679440004 2024-05-24,19:25:05.000,145,11038122,15365,0,1716578704,13001.51644308,86.28339507000055,53471.7214476 2024-05-24,19:25:06.000,145,11037814,15325,0,1716578705,13001.61748773,86.31159158999799,53471.6515764 2024-05-24,19:25:07.000,145,11038099,15565,0,1716578706,13001.65116927999,86.31159158999799,53471.44196280001 2024-05-24,19:25:08.000,145,11038055,15405,0,1716578707,13001.67137820999,86.28339507000055,53471.665550640006 2024-05-24,19:25:09.000,145,11038081,15445,0,1716578708,13001.67137820999,86.24814942000376,53471.68651200001 2024-05-24,19:25:10.000,145,11038025,15245,0,1716578709,13001.71179606999,86.34683724000206,53471.665550640006 2024-05-24,19:25:11.000,145,11038087,15485,0,1716578710,13001.725268689996,86.26224768000247,53471.67952488 2024-05-24,19:25:12.000,145,11037909,15005,0,1716578711,13001.785895479996,86.31159158999799,53471.644589280004 2024-05-24,19:25:13.000,145,11038026,15245,0,1716578712,13001.81957703,86.29749332999927,53471.714460480005 2024-05-24,19:25:14.000,145,11038104,15165,0,1716578713,13001.745477619996,86.3397881100027,53471.65856352001 2024-05-24,19:25:15.000,145,11038091,15525,0,1716578714,13001.81957703,86.27634594000119,53471.74240896 2024-05-24,19:25:16.000,145,11038135,15205,0,1716578715,13001.772422859991,86.29749332999927,53471.763370320004 2024-05-24,19:25:17.000,145,11038122,15365,0,1716578716,13001.75895024,86.29749332999927,53471.665550640006 2024-05-24,19:25:18.000,145,11038341,15485,0,1716578717,13001.833049649991,86.4737215799978,53471.70048624 2024-05-24,19:25:19.000,145,11037901,14925,0,1716578718,13001.75895024,86.3750337599995,53471.74939608 2024-05-24,19:25:20.000,145,11038070,15365,0,1716578719,13001.806104409996,86.25519855000312,53471.85420288001 2024-05-24,19:25:21.000,145,11037998,15005,0,1716578720,13001.71853238,86.41732854000293,53471.73542184001 2024-05-24,19:25:22.000,145,11038239,15405,0,1716578721,13001.71853238,86.41732854000293,53471.72843472 2024-05-24,19:25:23.000,145,11037951,15285,0,1716578722,13001.772422859991,86.38913201999821,53471.77734456001 2024-05-24,19:25:24.000,145,11038225,14845,0,1716578723,13001.73874131,86.30454245999863,53471.90311272001 2024-05-24,19:25:25.000,145,11038104,15125,0,1716578724,13001.75895024,86.35388637000142,53471.784331680006 2024-05-24,19:25:26.000,145,11038021,15445,0,1716578725,13001.684850829995,86.33273898000334,53471.7913188 2024-05-24,19:25:27.000,145,11038037,15805,0,1716578726,13001.806104409996,86.29749332999927,53471.95900968 2024-05-24,19:25:28.000,145,11038064,15165,0,1716578727,13001.684850829995,86.29749332999927,53471.84721576 2024-05-24,19:25:29.000,145,11038002,15405,0,1716578728,13001.65116927999,86.29044419999991,53471.882151360005 2024-05-24,19:25:30.000,145,11037958,15485,0,1716578729,13001.63769666,86.21995289999904,53471.93804832 2024-05-24,19:25:31.000,145,11037981,15285,0,1716578730,13001.63096034999,86.2270020299984,53471.82625440001 2024-05-24,19:25:32.000,145,11037925,15525,0,1716578731,13001.59054248999,86.14946159999818,53471.88913848 2024-05-24,19:25:33.000,145,11037969,15165,0,1716578732,13001.61748773,86.05782290999923,53471.86817712 2024-05-24,19:25:34.000,145,11038089,15845,0,1716578733,13001.61748773,86.06487203999859,53471.91708696 2024-05-24,19:25:35.000,145,11038039,15365,0,1716578734,13001.57033355999,86.07897030000458,53471.90311272001 2024-05-24,19:25:36.000,145,11038167,15205,0,1716578735,13001.61075141999,86.0930685600033,53471.882151360005 2024-05-24,19:25:37.000,145,11037927,15525,0,1716578736,13001.563597249995,86.15651073000481,53471.882151360005 2024-05-24,19:25:38.000,145,11038229,15125,0,1716578737,13001.604015109995,86.21290376999968,53471.93804832 2024-05-24,19:25:39.000,145,11038018,15445,0,1716578738,13001.684850829995,86.15651073000481,53471.979971040004 2024-05-24,19:25:40.000,145,11037961,15565,0,1716578739,13001.5972788,86.18470725000225,53471.84721576 2024-05-24,19:25:41.000,145,11038009,15365,0,1716578740,13001.604015109995,86.20585464000033,53471.784331680006 2024-05-24,19:25:42.000,145,11038027,15165,0,1716578741,13001.63096034999,86.31159158999799,53471.9659968 2024-05-24,19:25:43.000,145,11038315,14965,0,1716578742,13001.75895024,86.31159158999799,53472.035868 2024-05-24,19:25:44.000,145,11038090,15205,0,1716578743,13001.65116927999,86.26224768000247,53471.94503544001 2024-05-24,19:25:45.000,145,11038243,15045,0,1716578744,13001.806104409996,86.24814942000376,53471.99394528001 2024-05-24,19:25:46.000,145,11037978,14845,0,1716578745,13001.7993681,86.38208288999886,53472.098752080004 2024-05-24,19:25:47.000,145,11038016,15325,0,1716578746,13001.75895024,86.49486897000315,53472.00791952 2024-05-24,19:25:48.000,145,11038073,15525,0,1716578747,13001.846522269996,86.41027941000357,53471.98695816 2024-05-24,19:25:49.000,145,11037831,15485,0,1716578748,13001.880203820001,86.438475930001,53471.88913848 2024-05-24,19:25:50.000,145,11037961,15525,0,1716578749,13001.940830610001,86.55831114000466,53471.95900968 2024-05-24,19:25:51.000,145,11038008,15165,0,1716578750,13002.014930019992,86.63585157000489,53471.9659968 2024-05-24,19:25:52.000,145,11038071,15725,0,1716578751,13001.994721089992,86.6851954800004,53472.09176496001 2024-05-24,19:25:53.000,145,11038070,15525,0,1716578752,13002.122710980002,86.71339199999784,53472.049842240005 2024-05-24,19:25:54.000,145,11037952,15365,0,1716578753,13002.062084190002,86.67109722000168,53471.979971040004 2024-05-24,19:25:55.000,145,11037985,15125,0,1716578754,13002.035138949992,86.73453939000319,53472.08477784 2024-05-24,19:25:56.000,145,11038034,15085,0,1716578755,13001.981248470001,86.80503069000406,53472.098752080004 2024-05-24,19:25:57.000,145,11037931,15245,0,1716578756,13001.940830610001,86.80503069000406,53472.15464904 2024-05-24,19:25:58.000,145,11038039,15205,0,1716578757,13001.886940129996,86.72749026000383,53472.14067480001 2024-05-24,19:25:59.000,145,11037906,15005,0,1716578758,13001.940830610001,86.72044113000447,53472.1756104 2024-05-24,19:26:00.000,145,11038028,15085,0,1716578759,13001.987984779997,86.7979815600047,53472.147661920004 2024-05-24,19:26:01.000,145,11038022,14845,0,1716578760,13001.940830610001,86.71339199999784,53472.05682936 2024-05-24,19:26:02.000,145,11037849,15085,0,1716578761,13001.947566919996,86.79093242999807,53472.09176496001 2024-05-24,19:26:03.000,145,11038066,15125,0,1716578762,13001.83978596,86.62880243999825,53472.02189376001 2024-05-24,19:26:04.000,145,11037974,15085,0,1716578763,13001.812840719991,86.65699896000297,53472.16163616001 2024-05-24,19:26:05.000,145,11038363,14845,0,1716578764,13001.745477619996,86.72749026000383,53472.01490664 2024-05-24,19:26:06.000,145,11037940,15205,0,1716578765,13001.67137820999,86.53716374999931,53472.02888088 2024-05-24,19:26:07.000,145,11038052,15285,0,1716578766,13001.73200499999,86.52306549000059,53472.12670056 2024-05-24,19:26:08.000,145,11038010,15005,0,1716578767,13001.65116927999,86.62880243999825,53472.05682936 2024-05-24,19:26:09.000,145,11038034,15405,0,1716578768,13001.61075141999,86.6217533099989,53471.979971040004 2024-05-24,19:26:10.000,145,11038116,15085,0,1716578769,13001.725268689996,86.56536027000402,53472.21054600001 2024-05-24,19:26:11.000,145,11037883,15405,0,1716578770,13001.523179389995,86.73453939000319,53472.049842240005 2024-05-24,19:26:12.000,145,11037891,15205,0,1716578771,13001.71853238,86.59355679000146,53471.97298392001 2024-05-24,19:26:13.000,145,11037985,15445,0,1716578772,13001.765686549996,86.54421287999867,53472.04285512001 2024-05-24,19:26:14.000,145,11038085,15525,0,1716578773,13001.73874131,86.438475930001,53472.02189376001 2024-05-24,19:26:15.000,145,11038057,15365,0,1716578774,13001.893676439991,86.55831114000466,53472.035868 2024-05-24,19:26:16.000,145,11038005,15845,0,1716578775,13001.83978596,86.46667244999844,53472.01490664 2024-05-24,19:26:17.000,145,11038091,15605,0,1716578776,13001.873467509991,86.45962331999908,53471.97298392001 2024-05-24,19:26:18.000,145,11037996,15365,0,1716578777,13001.927357989996,86.50896723000187,53471.979971040004 2024-05-24,19:26:19.000,145,11038093,15285,0,1716578778,13001.967775849997,86.54421287999867,53472.04285512001 2024-05-24,19:26:20.000,145,11038003,14645,0,1716578779,13001.981248470001,86.57945853000274,53472.09176496001 2024-05-24,19:26:21.000,145,11038066,15325,0,1716578780,13001.981248470001,86.53011461999995,53472.098752080004 2024-05-24,19:26:22.000,145,11038036,15165,0,1716578781,13002.055347879992,86.55126200999803,53471.94503544001 2024-05-24,19:26:23.000,145,11037973,15365,0,1716578782,13002.008193709997,86.4737215799978,53472.02888088 2024-05-24,19:26:24.000,145,11038102,14765,0,1716578783,13001.920621680001,86.65699896000297,53472.01490664 2024-05-24,19:26:25.000,145,11038115,15445,0,1716578784,13001.880203820001,86.56536027000402,53471.9659968 2024-05-24,19:26:26.000,145,11037904,15325,0,1716578785,13001.833049649991,86.74863765000191,53471.95900968 2024-05-24,19:26:27.000,145,11038140,15165,0,1716578786,13001.792631789991,86.61470417999953,53472.000932400006 2024-05-24,19:26:28.000,145,11038015,14965,0,1716578787,13001.812840719991,86.59355679000146,53472.168623280006 2024-05-24,19:26:29.000,145,11037808,15085,0,1716578788,13001.765686549996,86.67814635000104,53472.14067480001 2024-05-24,19:26:30.000,145,11037987,15245,0,1716578789,13001.77915917,86.72749026000383,53472.18259752 2024-05-24,19:26:31.000,145,11037911,15165,0,1716578790,13001.65790559,86.72044113000447,53472.035868 2024-05-24,19:26:32.000,145,11038170,15125,0,1716578791,13001.785895479996,86.72749026000383,53472.01490664 2024-05-24,19:26:33.000,145,11038043,14885,0,1716578792,13001.67811452,86.76978503999999,53472.21054600001 2024-05-24,19:26:34.000,145,11037916,15205,0,1716578793,13001.61748773,86.6851954800004,53472.18259752 2024-05-24,19:26:35.000,145,11038136,15285,0,1716578794,13001.664641899995,86.74158852000255,53472.18958464001 2024-05-24,19:26:36.000,145,11038053,15285,0,1716578795,13001.71179606999,86.61470417999953,53472.18958464001 2024-05-24,19:26:37.000,145,11037959,15165,0,1716578796,13001.73200499999,86.59355679000146,53472.098752080004 2024-05-24,19:26:38.000,145,11037981,15325,0,1716578797,13001.826313339996,86.63585157000489,53471.98695816 2024-05-24,19:26:39.000,145,11037784,15485,0,1716578798,13001.71853238,86.53716374999931,53472.08477784 2024-05-24,19:26:40.000,145,11038055,15165,0,1716578799,13001.913885369991,86.5865076600021,53472.049842240005 2024-05-24,19:26:41.000,145,11038055,15085,0,1716578800,13001.907149059996,86.38913201999821,53472.21054600001 2024-05-24,19:26:42.000,145,11037935,15325,0,1716578801,13002.001457400002,86.43142680000165,53472.14067480001 2024-05-24,19:26:43.000,145,11038012,14885,0,1716578802,13002.014930019992,86.40323028000421,53472.168623280006 2024-05-24,19:26:44.000,145,11037998,15405,0,1716578803,13002.068820499997,86.38913201999821,53472.18958464001 2024-05-24,19:26:45.000,145,11038021,15325,0,1716578804,13002.169865149997,86.39618115000485,53472.19657176 2024-05-24,19:26:46.000,145,11038034,15285,0,1716578805,13002.210283009998,86.30454245999863,53472.2454816 2024-05-24,19:26:47.000,145,11038103,15445,0,1716578806,13002.270909799998,86.39618115000485,53472.18958464001 2024-05-24,19:26:48.000,145,11038163,14885,0,1716578807,13002.264173490003,86.38208288999886,53472.20355888 2024-05-24,19:26:49.000,145,11038233,15685,0,1716578808,13002.190074079997,86.3750337599995,53472.2454816 2024-05-24,19:26:50.000,145,11037889,15485,0,1716578809,13002.163128840002,86.36093550000078,53472.13368768 2024-05-24,19:26:51.000,145,11038203,15405,0,1716578810,13002.169865149997,86.50191810000251,53472.18259752 2024-05-24,19:26:52.000,145,11038073,15285,0,1716578811,13002.115974669992,86.45962331999908,53472.34330128 2024-05-24,19:26:53.000,145,11037979,15765,0,1716578812,13002.089029429997,86.4737215799978,53472.32233992 2024-05-24,19:26:54.000,145,11037965,15245,0,1716578813,13002.021666330002,86.5865076600021,53472.32233992 2024-05-24,19:26:55.000,145,11037963,15205,0,1716578814,13001.981248470001,86.5865076600021,53472.336314160006 2024-05-24,19:26:56.000,145,11038051,14645,0,1716578815,13001.981248470001,86.55831114000466,53472.34330128 2024-05-24,19:26:57.000,145,11038042,14885,0,1716578816,13001.900412750001,86.62880243999825,53472.217533120005 2024-05-24,19:26:58.000,145,11038009,15005,0,1716578817,13001.846522269996,86.438475930001,53472.147661920004 2024-05-24,19:26:59.000,145,11038181,15005,0,1716578818,13001.806104409996,86.38208288999886,53472.37823688001 2024-05-24,19:27:00.000,145,11038255,15045,0,1716578819,13001.7993681,86.53011461999995,53472.1756104 2024-05-24,19:27:01.000,145,11038083,15005,0,1716578820,13001.866731199996,86.48077071000444,53472.36426264 2024-05-24,19:27:02.000,145,11038167,15045,0,1716578821,13001.792631789991,86.50191810000251,53472.23849448001 2024-05-24,19:27:03.000,145,11038183,15205,0,1716578822,13001.927357989996,86.50896723000187,53472.20355888 2024-05-24,19:27:04.000,145,11038037,15405,0,1716578823,13001.974512159992,86.38208288999886,53472.14067480001 2024-05-24,19:27:05.000,145,11037987,15245,0,1716578824,13001.994721089992,86.46667244999844,53472.27343008 2024-05-24,19:27:06.000,145,11037933,15565,0,1716578825,13002.014930019992,86.26224768000247,53472.34330128 2024-05-24,19:27:07.000,145,11038202,15285,0,1716578826,13002.075556809992,86.32568985000398,53472.34330128 2024-05-24,19:27:08.000,145,11038013,15005,0,1716578827,13002.089029429997,86.33273898000334,53472.3502884 2024-05-24,19:27:09.000,145,11038046,15805,0,1716578828,13002.203546700002,86.26224768000247,53472.36426264 2024-05-24,19:27:10.000,145,11038060,15525,0,1716578829,13002.115974669992,86.28339507000055,53472.32233992 2024-05-24,19:27:11.000,145,11038163,15365,0,1716578830,13002.095765739992,86.1917563800016,53472.37823688001 2024-05-24,19:27:12.000,145,11038022,15365,0,1716578831,13002.115974669992,86.17765812000289,53472.39221112 2024-05-24,19:27:13.000,145,11038127,15205,0,1716578832,13002.136183599992,86.17765812000289,53472.36426264 2024-05-24,19:27:14.000,145,11038054,14965,0,1716578833,13002.142919910002,86.21995289999904,53472.315352800004 2024-05-24,19:27:15.000,145,11037975,15085,0,1716578834,13002.109238359997,86.31864072000462,53472.30836568001 2024-05-24,19:27:16.000,145,11038062,14885,0,1716578835,13002.089029429997,86.21995289999904,53472.30137856 2024-05-24,19:27:17.000,145,11038207,15365,0,1716578836,13002.001457400002,86.36798463000014,53472.42714672001 2024-05-24,19:27:18.000,145,11038127,15005,0,1716578837,13001.961039540001,86.36798463000014,53472.34330128 2024-05-24,19:27:19.000,145,11038046,15245,0,1716578838,13001.981248470001,86.43142680000165,53472.39919824 2024-05-24,19:27:20.000,145,11038084,15005,0,1716578839,13001.859994890001,86.45257418999972,53472.336314160006 2024-05-24,19:27:21.000,145,11037841,15085,0,1716578840,13001.785895479996,86.50191810000251,53472.35727552001 2024-05-24,19:27:22.000,145,11037784,15045,0,1716578841,13001.73200499999,86.5865076600021,53472.37124976 2024-05-24,19:27:23.000,145,11038079,15005,0,1716578842,13001.75895024,86.55126200999803,53472.32932704001 2024-05-24,19:27:24.000,145,11038076,15205,0,1716578843,13001.71179606999,86.4878198400038,53472.32233992 2024-05-24,19:27:25.000,145,11038064,15525,0,1716578844,13001.69158713999,86.63585157000489,53472.30137856 2024-05-24,19:27:26.000,145,11037986,15245,0,1716578845,13001.833049649991,86.50896723000187,53472.217533120005 2024-05-24,19:27:27.000,145,11038256,15245,0,1716578846,13001.812840719991,86.61470417999953,53472.287404320006 2024-05-24,19:27:28.000,145,11037918,14805,0,1716578847,13001.833049649991,86.71339199999784,53472.25246872 2024-05-24,19:27:29.000,145,11038164,15045,0,1716578848,13001.947566919996,86.43142680000165,53472.25246872 2024-05-24,19:27:30.000,145,11038186,14965,0,1716578849,13002.075556809992,86.56536027000402,53472.18958464001 2024-05-24,19:27:31.000,145,11037897,15165,0,1716578850,13002.102502050002,86.438475930001,53472.287404320006 2024-05-24,19:27:32.000,145,11038326,15405,0,1716578851,13002.109238359997,86.45962331999908,53472.385224000005 2024-05-24,19:27:33.000,145,11037998,14965,0,1716578852,13002.217019319993,86.5865076600021,53472.40618536001 2024-05-24,19:27:34.000,145,11038216,15085,0,1716578853,13002.115974669992,86.52306549000059,53472.3502884 2024-05-24,19:27:35.000,145,11037933,15085,0,1716578854,13002.136183599992,86.57945853000274,53472.40618536001 2024-05-24,19:27:36.000,145,11038102,15005,0,1716578855,13002.109238359997,86.51601636000123,53472.4201596 2024-05-24,19:27:37.000,145,11038024,15005,0,1716578856,13002.183337770002,86.54421287999867,53472.30836568001 2024-05-24,19:27:38.000,145,11038182,15165,0,1716578857,13002.176601459993,86.72044113000447,53472.39919824 2024-05-24,19:27:39.000,145,11038030,15205,0,1716578858,13002.082293120002,86.67109722000168,53472.59483760001 2024-05-24,19:27:40.000,145,11038074,14965,0,1716578859,13002.142919910002,86.45962331999908,53472.46906944 2024-05-24,19:27:41.000,145,11038005,15005,0,1716578860,13001.981248470001,86.69929373999912,53472.49701792001 2024-05-24,19:27:42.000,145,11037944,15365,0,1716578861,13001.812840719991,86.62880243999825,53472.504005040006 2024-05-24,19:27:43.000,145,11037928,15245,0,1716578862,13001.886940129996,86.70634286999848,53472.52496640001 2024-05-24,19:27:44.000,145,11037899,15165,0,1716578863,13001.880203820001,86.65699896000297,53472.42714672001 2024-05-24,19:27:45.000,145,11038070,14885,0,1716578864,13001.73200499999,86.69929373999912,53472.47605656001 2024-05-24,19:27:46.000,145,11037962,15565,0,1716578865,13001.705059759995,86.69929373999912,53472.504005040006 2024-05-24,19:27:47.000,145,11038316,15285,0,1716578866,13001.75221392999,86.75568678000127,53472.44810808001 2024-05-24,19:27:48.000,145,11038084,15205,0,1716578867,13001.785895479996,86.72749026000383,53472.6297732 2024-05-24,19:27:49.000,145,11038105,15165,0,1716578868,13001.77915917,86.70634286999848,53472.40618536001 2024-05-24,19:27:50.000,145,11038153,15165,0,1716578869,13001.81957703,86.6217533099989,53472.44112096 2024-05-24,19:27:51.000,145,11038034,15645,0,1716578870,13001.859994890001,86.8332272100015,53472.41317248 2024-05-24,19:27:52.000,145,11038081,15485,0,1716578871,13001.947566919996,86.67109722000168,53472.46208232 2024-05-24,19:27:53.000,145,11038106,15005,0,1716578872,13002.035138949992,86.6217533099989,53472.40618536001 2024-05-24,19:27:54.000,145,11038113,15085,0,1716578873,13002.136183599992,86.63585157000489,53472.36426264 2024-05-24,19:27:55.000,145,11038130,15005,0,1716578874,13002.243964560002,86.63585157000489,53472.46208232 2024-05-24,19:27:56.000,145,11038017,14605,0,1716578875,13002.405635999989,86.60765505000018,53472.46208232 2024-05-24,19:27:57.000,145,11037964,14885,0,1716578876,13002.459526479994,86.66404809000232,53472.434133840005 2024-05-24,19:27:58.000,145,11038075,14965,0,1716578877,13002.520153269994,86.5865076600021,53472.44112096 2024-05-24,19:27:59.000,145,11038062,14885,0,1716578878,13002.58751636999,86.66404809000232,53472.46208232 2024-05-24,19:28:00.000,145,11038040,14925,0,1716578879,13002.70876994999,86.64290070000425,53472.46906944 2024-05-24,19:28:01.000,145,11037991,15205,0,1716578880,13002.641406849994,86.5865076600021,53472.44810808001 2024-05-24,19:28:02.000,145,11038168,14765,0,1716578881,13002.72897887999,86.54421287999867,53472.483043680004 2024-05-24,19:28:03.000,145,11037982,15285,0,1716578882,13002.68856101999,86.64290070000425,53472.49701792001 2024-05-24,19:28:04.000,145,11038143,15325,0,1716578883,13002.742451499995,86.59355679000146,53472.52496640001 2024-05-24,19:28:05.000,145,11037902,15405,0,1716578884,13002.6750884,86.64290070000425,53472.58086336 2024-05-24,19:28:06.000,145,11038004,15445,0,1716578885,13002.641406849994,86.63585157000489,53472.53894064 2024-05-24,19:28:07.000,145,11037979,15005,0,1716578886,13002.486471719989,86.60060592000082,53472.53195352 2024-05-24,19:28:08.000,145,11037986,15205,0,1716578887,13002.452790169998,86.60765505000018,53472.504005040006 2024-05-24,19:28:09.000,145,11038194,15325,0,1716578888,13002.452790169998,86.45257418999972,53472.47605656001 2024-05-24,19:28:10.000,145,11038044,15085,0,1716578889,13002.270909799998,86.52306549000059,53472.46906944 2024-05-24,19:28:11.000,145,11037995,15125,0,1716578890,13002.264173490003,86.42437767000229,53472.44810808001 2024-05-24,19:28:12.000,145,11038038,15245,0,1716578891,13002.365218139988,86.3397881100027,53472.39919824 2024-05-24,19:28:13.000,145,11038066,15405,0,1716578892,13002.345009209988,86.32568985000398,53472.42714672001 2024-05-24,19:28:14.000,145,11038097,15205,0,1716578893,13002.371954449998,86.35388637000142,53472.46906944 2024-05-24,19:28:15.000,145,11037945,14885,0,1716578894,13002.385427069989,86.31159158999799,53472.54592776001 2024-05-24,19:28:16.000,145,11037998,15045,0,1716578895,13002.351745519998,86.26929681000183,53472.53894064 2024-05-24,19:28:17.000,145,11037969,14685,0,1716578896,13002.324800279988,86.2270020299984,53472.4900308 2024-05-24,19:28:18.000,145,11038262,15245,0,1716578897,13002.291118729998,86.29749332999927,53472.54592776001 2024-05-24,19:28:19.000,145,11037936,15285,0,1716578898,13002.311327659998,86.19880551000097,53472.6297732 2024-05-24,19:28:20.000,145,11037940,14925,0,1716578899,13002.371954449998,86.08601943000394,53472.63676032 2024-05-24,19:28:21.000,145,11038024,15125,0,1716578900,13002.459526479994,86.03667552000115,53472.58785048 2024-05-24,19:28:22.000,145,11038012,15365,0,1716578901,13002.452790169998,85.98733160999836,53472.4900308 2024-05-24,19:28:23.000,145,11037909,15165,0,1716578902,13002.560571129994,85.97323334999965,53472.559902 2024-05-24,19:28:24.000,145,11038062,15725,0,1716578903,13002.553834819999,85.91684031000477,53472.51797928 2024-05-24,19:28:25.000,145,11038095,15485,0,1716578904,13002.66835208999,85.87454553000134,53472.58086336 2024-05-24,19:28:26.000,145,11038030,15485,0,1716578905,13002.621197919994,85.87454553000134,53472.650734560004 2024-05-24,19:28:27.000,145,11038030,15005,0,1716578906,13002.68856101999,85.89569291999942,53472.72759288 2024-05-24,19:28:28.000,145,11037991,15165,0,1716578907,13002.574043749999,85.95208596000157,53472.70663152 2024-05-24,19:28:29.000,145,11037782,15445,0,1716578908,13002.66835208999,85.90979117999814,53472.76252848001 2024-05-24,19:28:30.000,145,11037949,15445,0,1716578909,13002.60772529999,85.95913509000093,53472.81143832001 2024-05-24,19:28:31.000,145,11038193,15445,0,1716578910,13002.540362199994,85.94503683000221,53472.74156712001 2024-05-24,19:28:32.000,145,11037990,15525,0,1716578911,13002.56730743999,85.93093857000349,53472.76252848001 2024-05-24,19:28:33.000,145,11037997,15325,0,1716578912,13002.54709850999,85.90274204999878,53472.72759288 2024-05-24,19:28:34.000,145,11037925,15045,0,1716578913,13002.432581239998,86.04372465000051,53472.818425440004 2024-05-24,19:28:35.000,145,11038080,14925,0,1716578914,13002.499944339994,86.07192116999795,53472.671695920006 2024-05-24,19:28:36.000,145,11037927,15365,0,1716578915,13002.452790169998,86.05782290999923,53472.790476960006 2024-05-24,19:28:37.000,145,11038031,15205,0,1716578916,13002.365218139988,86.03667552000115,53472.8044512 2024-05-24,19:28:38.000,145,11037989,15445,0,1716578917,13002.419108619993,86.07192116999795,53472.75554136 2024-05-24,19:28:39.000,145,11038081,15045,0,1716578918,13002.331536589998,86.07192116999795,53472.75554136 2024-05-24,19:28:40.000,145,11037963,15325,0,1716578919,13002.385427069989,85.99438073999772,53472.78348984001 2024-05-24,19:28:41.000,145,11037982,15005,0,1716578920,13002.351745519998,86.04372465000051,53472.86733528 2024-05-24,19:28:42.000,145,11038193,15045,0,1716578921,13002.345009209988,85.89569291999942,53472.8044512 2024-05-24,19:28:43.000,145,11038140,15245,0,1716578922,13002.270909799998,86.05077377999987,53472.78348984001 2024-05-24,19:28:44.000,145,11038061,15045,0,1716578923,13002.365218139988,86.01552813000308,53472.86034816001 2024-05-24,19:28:45.000,145,11038107,15045,0,1716578924,13002.243964560002,85.95913509000093,53472.97912920001 2024-05-24,19:28:46.000,145,11038021,14965,0,1716578925,13002.264173490003,85.90274204999878,53472.888296640005 2024-05-24,19:28:47.000,145,11037984,15165,0,1716578926,13002.412372309998,85.87454553000134,53472.91624512 2024-05-24,19:28:48.000,145,11038053,15445,0,1716578927,13002.284382419988,85.8463490100039,53472.818425440004 2024-05-24,19:28:49.000,145,11038042,15565,0,1716578928,13002.338272899993,85.79700510000112,53472.790476960006 2024-05-24,19:28:50.000,145,11037979,15165,0,1716578929,13002.345009209988,85.8463490100039,53472.90227088 2024-05-24,19:28:51.000,145,11037955,15405,0,1716578930,13002.378690759993,85.85339814000326,53472.85336104 2024-05-24,19:28:52.000,145,11038004,15005,0,1716578931,13002.331536589998,85.82520161999855,53472.99310344 2024-05-24,19:28:53.000,145,11038058,15405,0,1716578932,13002.237228249993,85.83225074999791,53472.90925800001 2024-05-24,19:28:54.000,145,11037980,15685,0,1716578933,13002.230491939998,85.81815248999919,53472.86733528 2024-05-24,19:28:55.000,145,11038107,15365,0,1716578934,13002.237228249993,85.81815248999919,53472.85336104 2024-05-24,19:28:56.000,145,11037867,15325,0,1716578935,13002.163128840002,85.83225074999791,53472.84637392 2024-05-24,19:28:57.000,145,11038061,14845,0,1716578936,13002.264173490003,85.83929988000455,53472.818425440004 2024-05-24,19:28:58.000,145,11038229,15165,0,1716578937,13002.297855039993,85.77585771000304,53473.09791024001 2024-05-24,19:28:59.000,145,11037943,15325,0,1716578938,13002.196810389993,85.86749640000198,53472.86733528 2024-05-24,19:29:00.000,145,11037972,15365,0,1716578939,13002.149656219997,85.83929988000455,53472.85336104 2024-05-24,19:29:01.000,145,11038049,15485,0,1716578940,13002.169865149997,85.94503683000221,53472.90925800001 2024-05-24,19:29:02.000,145,11038173,15205,0,1716578941,13002.163128840002,85.86749640000198,53472.888296640005 2024-05-24,19:29:03.000,145,11037988,15365,0,1716578942,13002.062084190002,85.90979117999814,53472.85336104 2024-05-24,19:29:04.000,145,11038052,15005,0,1716578943,13002.109238359997,85.91684031000477,53472.83239968001 2024-05-24,19:29:05.000,145,11038169,15285,0,1716578944,13002.109238359997,85.8815946600007,53472.8044512 2024-05-24,19:29:06.000,145,11037903,15285,0,1716578945,13002.082293120002,85.92388944000413,53472.85336104 2024-05-24,19:29:07.000,145,11038009,15205,0,1716578946,13002.068820499997,85.8815946600007,53472.85336104 2024-05-24,19:29:08.000,145,11038016,15245,0,1716578947,13002.156392529992,86.08601943000394,53472.73458 2024-05-24,19:29:09.000,145,11037994,15205,0,1716578948,13002.142919910002,86.0296263900018,53472.77650272 2024-05-24,19:29:10.000,145,11038098,15245,0,1716578949,13002.203546700002,86.02257726000244,53472.84637392 2024-05-24,19:29:11.000,145,11037939,15325,0,1716578950,13002.190074079997,85.95208596000157,53472.90925800001 2024-05-24,19:29:12.000,145,11038023,15125,0,1716578951,13002.243964560002,85.980282479999,53472.86034816001 2024-05-24,19:29:13.000,145,11038152,15045,0,1716578952,13002.196810389993,85.95208596000157,53472.74156712001 2024-05-24,19:29:14.000,145,11037932,15245,0,1716578953,13002.203546700002,86.00142987000436,53472.8044512 2024-05-24,19:29:15.000,145,11038013,15165,0,1716578954,13002.129447289997,86.00142987000436,53472.89528376 2024-05-24,19:29:16.000,145,11038032,15165,0,1716578955,13002.142919910002,85.95208596000157,53472.90227088 2024-05-24,19:29:17.000,145,11038026,15325,0,1716578956,13002.136183599992,85.86044727000262,53472.76252848001 2024-05-24,19:29:18.000,145,11038038,15165,0,1716578957,13002.089029429997,85.83225074999791,53472.720605760005 2024-05-24,19:29:19.000,145,11038100,15525,0,1716578958,13002.169865149997,85.83929988000455,53472.818425440004 2024-05-24,19:29:20.000,145,11037947,14965,0,1716578959,13002.048611569997,85.90274204999878,53472.8044512 2024-05-24,19:29:21.000,145,11038041,15525,0,1716578960,13002.089029429997,85.81110335999983,53472.720605760005 2024-05-24,19:29:22.000,145,11038177,15045,0,1716578961,13002.048611569997,85.76880858000368,53472.73458 2024-05-24,19:29:23.000,145,11038073,15445,0,1716578962,13001.974512159992,85.82520161999855,53472.64374744001 2024-05-24,19:29:24.000,145,11038137,15085,0,1716578963,13002.109238359997,85.70536641000217,53472.839386800006 2024-05-24,19:29:25.000,145,11038011,15005,0,1716578964,13001.961039540001,85.76175945000432,53472.720605760005 2024-05-24,19:29:26.000,145,11038080,15365,0,1716578965,13001.934094299992,85.76175945000432,53472.61579896001 2024-05-24,19:29:27.000,145,11038147,15685,0,1716578966,13001.927357989996,85.80405423000047,53472.78348984001 2024-05-24,19:29:28.000,145,11037985,15565,0,1716578967,13001.981248470001,85.83225074999791,53472.6996444 2024-05-24,19:29:29.000,145,11037987,15365,0,1716578968,13001.940830610001,85.80405423000047,53472.66470880001 2024-05-24,19:29:30.000,145,11038027,15445,0,1716578969,13001.900412750001,85.83225074999791,53472.64374744001 2024-05-24,19:29:31.000,145,11038071,15285,0,1716578970,13001.961039540001,85.83225074999791,53472.68567016 2024-05-24,19:29:32.000,145,11038024,15165,0,1716578971,13002.028402639997,85.81110335999983,53472.6297732 2024-05-24,19:29:33.000,145,11038135,15365,0,1716578972,13001.954303229992,85.81815248999919,53472.720605760005 2024-05-24,19:29:34.000,145,11038283,15485,0,1716578973,13002.035138949992,85.94503683000221,53472.70663152 2024-05-24,19:29:35.000,145,11037912,15285,0,1716578974,13002.082293120002,85.86044727000262,53472.6297732 2024-05-24,19:29:36.000,145,11038020,14845,0,1716578975,13002.035138949992,85.81110335999983,53472.69265728001 2024-05-24,19:29:37.000,145,11038102,15485,0,1716578976,13002.041875260002,85.80405423000047,53472.671695920006 2024-05-24,19:29:38.000,145,11038025,15365,0,1716578977,13002.028402639997,85.88864379000006,53472.76252848001 2024-05-24,19:29:39.000,145,11037894,15205,0,1716578978,13002.021666330002,85.980282479999,53472.8044512 2024-05-24,19:29:40.000,145,11038091,15125,0,1716578979,13001.987984779997,85.81110335999983,53472.67868304 2024-05-24,19:29:41.000,145,11038225,15405,0,1716578980,13001.981248470001,85.75471031999768,53472.650734560004 2024-05-24,19:29:42.000,145,11038052,15765,0,1716578981,13001.853258579991,85.81110335999983,53472.61579896001 2024-05-24,19:29:43.000,145,11038038,15165,0,1716578982,13001.853258579991,85.85339814000326,53472.64374744001 2024-05-24,19:29:44.000,145,11037993,15525,0,1716578983,13001.886940129996,85.7829068400024,53472.60881184 2024-05-24,19:29:45.000,145,11038039,15085,0,1716578984,13001.886940129996,85.83225074999791,53472.58086336 2024-05-24,19:29:46.000,145,11038232,15525,0,1716578985,13001.853258579991,85.90979117999814,53472.671695920006 2024-05-24,19:29:47.000,145,11037973,15045,0,1716578986,13001.792631789991,85.93093857000349,53472.650734560004 2024-05-24,19:29:48.000,145,11037993,15205,0,1716578987,13001.880203820001,85.83929988000455,53472.622786080006 2024-05-24,19:29:49.000,145,11038027,15165,0,1716578988,13001.75895024,85.95208596000157,53472.769515600005 2024-05-24,19:29:50.000,145,11038253,15245,0,1716578989,13001.77915917,85.8815946600007,53472.69265728001 2024-05-24,19:29:51.000,145,11038039,15045,0,1716578990,13001.705059759995,85.7829068400024,53472.671695920006 2024-05-24,19:29:52.000,145,11038012,15165,0,1716578991,13001.69158713999,85.8463490100039,53472.8743224 2024-05-24,19:29:53.000,145,11038274,15685,0,1716578992,13001.63096034999,85.81815248999919,53472.65772168 2024-05-24,19:29:54.000,145,11038126,15365,0,1716578993,13001.50970676999,85.76880858000368,53472.70663152 2024-05-24,19:29:55.000,145,11038183,15605,0,1716578994,13001.604015109995,85.7829068400024,53472.58785048 2024-05-24,19:29:56.000,145,11038025,15365,0,1716578995,13001.71179606999,85.74766118999833,53472.68567016 2024-05-24,19:29:57.000,145,11038111,15205,0,1716578996,13001.7993681,85.80405423000047,53472.59483760001 2024-05-24,19:29:58.000,145,11037949,15205,0,1716578997,13001.7993681,85.85339814000326,53472.63676032 2024-05-24,19:29:59.000,145,11038130,15205,0,1716578998,13001.880203820001,85.78995597000176,53472.68567016 2024-05-24,19:30:00.000,145,11038060,15085,0,1716578999,13001.866731199996,85.69831728000281,53472.68567016 2024-05-24,19:30:01.000,145,11038210,15325,0,1716579000,13001.826313339996,85.70536641000217,53472.720605760005 2024-05-24,19:30:02.000,145,11038073,14885,0,1716579001,13001.846522269996,85.6842190200041,53472.71361864001 2024-05-24,19:30:03.000,145,11038069,15245,0,1716579002,13001.873467509991,85.71241554000153,53472.67868304 2024-05-24,19:30:04.000,145,11038056,15445,0,1716579003,13001.859994890001,85.66307162999874,53472.671695920006 2024-05-24,19:30:05.000,145,11038100,15645,0,1716579004,13001.886940129996,85.6348751100013,53472.73458 2024-05-24,19:30:06.000,145,11038071,15565,0,1716579005,13001.866731199996,85.6348751100013,53472.650734560004 2024-05-24,19:30:07.000,145,11038122,15565,0,1716579006,13001.833049649991,85.59962946000451,53472.66470880001 2024-05-24,19:30:08.000,145,11038067,15285,0,1716579007,13001.934094299992,85.71241554000153,53472.75554136 2024-05-24,19:30:09.000,145,11037982,15085,0,1716579008,13001.806104409996,85.75471031999768,53472.57387624001 2024-05-24,19:30:10.000,145,11038213,15085,0,1716579009,13001.846522269996,85.7829068400024,53472.72759288 2024-05-24,19:30:11.000,145,11038052,15005,0,1716579010,13001.77915917,85.80405423000047,53472.75554136 2024-05-24,19:30:12.000,145,11038093,15165,0,1716579011,13001.725268689996,85.79700510000112,53472.77650272 2024-05-24,19:30:13.000,145,11038123,15165,0,1716579012,13001.684850829995,85.89569291999942,53472.77650272 2024-05-24,19:30:14.000,145,11038026,15005,0,1716579013,13001.624224039995,85.90274204999878,53472.74156712001 2024-05-24,19:30:15.000,145,11037936,14805,0,1716579014,13001.604015109995,85.87454553000134,53472.720605760005 2024-05-24,19:30:16.000,145,11038297,15165,0,1716579015,13001.55012462999,86.00847900000372,53472.790476960006 2024-05-24,19:30:17.000,145,11038220,15325,0,1716579016,13001.57033355999,85.93093857000349,53472.79746408 2024-05-24,19:30:18.000,145,11038052,15085,0,1716579017,13001.43560736,86.00142987000436,53472.70663152 2024-05-24,19:30:19.000,145,11038006,14765,0,1716579018,13001.341299019994,85.93093857000349,53472.839386800006 2024-05-24,19:30:20.000,145,11038161,15445,0,1716579019,13001.45581629,85.85339814000326,53472.601824720005 2024-05-24,19:30:21.000,145,11038215,15245,0,1716579020,13001.442343669994,85.91684031000477,53472.6996444 2024-05-24,19:30:22.000,145,11037966,15565,0,1716579021,13001.45581629,85.74061205999897,53472.671695920006 2024-05-24,19:30:23.000,145,11038083,15285,0,1716579022,13001.53665201,85.74766118999833,53472.650734560004 2024-05-24,19:30:24.000,145,11038112,15645,0,1716579023,13001.51644308,85.77585771000304,53472.65772168 2024-05-24,19:30:25.000,145,11038129,15325,0,1716579024,13001.51644308,85.69831728000281,53472.67868304 2024-05-24,19:30:26.000,145,11038092,15645,0,1716579025,13001.644432969995,85.60667859000387,53472.71361864001 2024-05-24,19:30:27.000,145,11038028,15045,0,1716579026,13001.71179606999,85.72651380000025,53472.81143832001 2024-05-24,19:30:28.000,145,11037929,15285,0,1716579027,13001.604015109995,85.65602249999938,53472.888296640005 2024-05-24,19:30:29.000,145,11037969,15325,0,1716579028,13001.583806179995,85.52913816000364,53472.91624512 2024-05-24,19:30:30.000,145,11038000,15085,0,1716579029,13001.65116927999,85.47274512000149,53472.97214208 2024-05-24,19:30:31.000,145,11038096,15205,0,1716579030,13001.69158713999,85.58553119999851,53472.888296640005 2024-05-24,19:30:32.000,145,11038023,14725,0,1716579031,13001.73874131,85.5714329399998,53472.986116320004 2024-05-24,19:30:33.000,145,11038033,15205,0,1716579032,13001.71179606999,85.50799076999829,53473.007077680006 2024-05-24,19:30:34.000,145,11038029,15125,0,1716579033,13001.664641899995,85.52208903000428,53473.04201328 2024-05-24,19:30:35.000,145,11038068,15165,0,1716579034,13001.604015109995,85.50094163999893,53473.11887160001 2024-05-24,19:30:36.000,145,11038027,15005,0,1716579035,13001.725268689996,85.49389250999957,53472.986116320004 2024-05-24,19:30:37.000,145,11038137,15045,0,1716579036,13001.69832345,85.55733468000108,53472.96515496 2024-05-24,19:30:38.000,145,11037957,15205,0,1716579037,13001.745477619996,85.55733468000108,53473.00009056001 2024-05-24,19:30:39.000,145,11038143,15445,0,1716579038,13001.73200499999,85.61372772000323,53473.055987520005 2024-05-24,19:30:40.000,145,11038099,15645,0,1716579039,13001.71853238,85.61372772000323,53472.97214208 2024-05-24,19:30:41.000,145,11038103,15085,0,1716579040,13001.77915917,85.66307162999874,53473.02803904001 2024-05-24,19:30:42.000,145,11038122,15685,0,1716579041,13001.806104409996,85.75471031999768,53473.007077680006 2024-05-24,19:30:43.000,145,11038046,15245,0,1716579042,13001.812840719991,85.72651380000025,53473.03502616 2024-05-24,19:30:44.000,145,11038114,15165,0,1716579043,13001.873467509991,85.78995597000176,53472.9441936 2024-05-24,19:30:45.000,145,11038048,15325,0,1716579044,13001.833049649991,85.77585771000304,53473.04900040001 2024-05-24,19:30:46.000,145,11037887,15245,0,1716579045,13001.947566919996,85.74766118999833,53473.04900040001 2024-05-24,19:30:47.000,145,11038204,15205,0,1716579046,13001.927357989996,85.81815248999919,53473.00009056001 2024-05-24,19:30:48.000,145,11037875,15605,0,1716579047,13001.900412750001,85.93798770000285,53473.12585872001 2024-05-24,19:30:49.000,145,11038320,15565,0,1716579048,13001.853258579991,85.81110335999983,53472.95118072001 2024-05-24,19:30:50.000,145,11038254,15365,0,1716579049,13001.961039540001,85.79700510000112,53473.0140648 2024-05-24,19:30:51.000,145,11037899,15245,0,1716579050,13001.873467509991,85.78995597000176,53472.986116320004 2024-05-24,19:30:52.000,145,11038018,15165,0,1716579051,13001.961039540001,85.91684031000477,53473.12585872001 2024-05-24,19:30:53.000,145,11038170,15645,0,1716579052,13001.961039540001,85.81110335999983,53473.083936 2024-05-24,19:30:54.000,145,11038059,15245,0,1716579053,13002.028402639997,85.76880858000368,53473.03502616 2024-05-24,19:30:55.000,145,11037973,15205,0,1716579054,13002.136183599992,85.86749640000198,53473.0140648 2024-05-24,19:30:56.000,145,11038039,15365,0,1716579055,13002.136183599992,85.8463490100039,53473.06297464 2024-05-24,19:30:57.000,145,11038083,15365,0,1716579056,13002.217019319993,85.72651380000025,53473.083936 2024-05-24,19:30:58.000,145,11038003,15365,0,1716579057,13002.297855039993,85.72651380000025,53473.083936 2024-05-24,19:30:59.000,145,11038021,15205,0,1716579058,13002.277646109993,85.79700510000112,53473.174768560006 2024-05-24,19:31:00.000,145,11037818,15525,0,1716579059,13002.284382419988,85.71946467000089,53473.06996176 2024-05-24,19:31:01.000,145,11038169,15205,0,1716579060,13002.499944339994,85.82520161999855,53473.104897360005 2024-05-24,19:31:02.000,145,11038090,14965,0,1716579061,13002.378690759993,85.77585771000304,53473.21669128001 2024-05-24,19:31:03.000,145,11038117,15165,0,1716579062,13002.439317549994,85.79700510000112,53473.174768560006 2024-05-24,19:31:04.000,145,11038093,15405,0,1716579063,13002.419108619993,85.79700510000112,53473.23765264 2024-05-24,19:31:05.000,145,11038105,15365,0,1716579064,13002.405635999989,85.73356292999961,53473.30752384 2024-05-24,19:31:06.000,145,11037984,15085,0,1716579065,13002.297855039993,85.74061205999897,53473.223678400005 2024-05-24,19:31:07.000,145,11037875,15005,0,1716579066,13002.398899689993,85.8815946600007,53473.3983564 2024-05-24,19:31:08.000,145,11038097,15485,0,1716579067,13002.358481829993,85.77585771000304,53473.31451096001 2024-05-24,19:31:09.000,145,11038230,15525,0,1716579068,13002.243964560002,85.83225074999791,53473.1887428 2024-05-24,19:31:10.000,145,11038049,15525,0,1716579069,13002.345009209988,85.88864379000006,53473.342459440006 2024-05-24,19:31:11.000,145,11038164,15485,0,1716579070,13002.338272899993,85.89569291999942,53473.258614 2024-05-24,19:31:12.000,145,11038141,15405,0,1716579071,13002.378690759993,85.88864379000006,53473.30053672 2024-05-24,19:31:13.000,145,11038096,15485,0,1716579072,13002.318063969993,85.93798770000285,53473.25162688 2024-05-24,19:31:14.000,145,11038095,15445,0,1716579073,13002.419108619993,85.92388944000413,53473.30053672 2024-05-24,19:31:15.000,145,11037922,15565,0,1716579074,13002.499944339994,85.99438073999772,53473.31451096001 2024-05-24,19:31:16.000,145,11038106,15845,0,1716579075,13002.493208029999,85.95913509000093,53473.28656248001 2024-05-24,19:31:17.000,145,11038069,15525,0,1716579076,13002.472999099999,86.11421595000138,53473.3284852 2024-05-24,19:31:18.000,145,11037999,15165,0,1716579077,13002.540362199994,86.01552813000308,53473.31451096001 2024-05-24,19:31:19.000,145,11038084,15165,0,1716579078,13002.58751636999,85.95208596000157,53473.31451096001 2024-05-24,19:31:20.000,145,11038063,15165,0,1716579079,13002.540362199994,86.08601943000394,53473.3284852 2024-05-24,19:31:21.000,145,11038076,15245,0,1716579080,13002.580780059994,86.11421595000138,53473.46124048001 2024-05-24,19:31:22.000,145,11038073,15445,0,1716579081,13002.594252679999,86.03667552000115,53473.44726624 2024-05-24,19:31:23.000,145,11038155,15125,0,1716579082,13002.56730743999,86.05077377999987,53473.49617608 2024-05-24,19:31:24.000,145,11038089,15205,0,1716579083,13002.61446161,85.97323334999965,53473.53111168001 2024-05-24,19:31:25.000,145,11038033,15125,0,1716579084,13002.6750884,85.86044727000262,53473.440279120005 2024-05-24,19:31:26.000,145,11038105,15125,0,1716579085,13002.70876994999,85.93093857000349,53473.48220184001 2024-05-24,19:31:27.000,145,11037951,15125,0,1716579086,13002.75592412,85.83929988000455,53473.47521472 2024-05-24,19:31:28.000,145,11038156,15565,0,1716579087,13002.641406849994,85.82520161999855,53473.37739504 2024-05-24,19:31:29.000,145,11037895,15485,0,1716579088,13002.843496149995,85.75471031999768,53473.54508592 2024-05-24,19:31:30.000,145,11038027,15565,0,1716579089,13002.762660429995,85.80405423000047,53473.54508592 2024-05-24,19:31:31.000,145,11038170,15365,0,1716579090,13002.85696877,85.76175945000432,53473.58700864 2024-05-24,19:31:32.000,145,11038283,15445,0,1716579091,13002.80981459999,85.67716989000473,53473.48220184001 2024-05-24,19:31:33.000,145,11038078,15645,0,1716579092,13002.79634198,85.77585771000304,53473.607970000005 2024-05-24,19:31:34.000,145,11038057,15125,0,1716579093,13002.89065031999,85.78995597000176,53473.489188960004 2024-05-24,19:31:35.000,145,11038033,16005,0,1716579094,13002.81655091,85.6842190200041,53473.58002152001 2024-05-24,19:31:36.000,145,11038111,15365,0,1716579095,13002.904122939995,85.74061205999897,53473.55207304001 2024-05-24,19:31:37.000,145,11037990,15445,0,1716579096,13002.924331869996,85.77585771000304,53473.5380988 2024-05-24,19:31:38.000,145,11037887,15765,0,1716579097,13002.95127710999,85.77585771000304,53473.62893136001 2024-05-24,19:31:39.000,145,11038004,15405,0,1716579098,13003.01864021,85.78995597000176,53473.67085408001 2024-05-24,19:31:40.000,145,11037987,15205,0,1716579099,13002.984958659996,85.8463490100039,53473.74771240001 2024-05-24,19:31:41.000,145,11038274,15325,0,1716579100,13002.944540799996,85.83929988000455,53473.54508592 2024-05-24,19:31:42.000,145,11038193,14925,0,1716579101,13003.079267000001,85.7829068400024,53473.69181544 2024-05-24,19:31:43.000,145,11037965,15085,0,1716579102,13003.005167589996,85.77585771000304,53473.80360936 2024-05-24,19:31:44.000,145,11038154,15285,0,1716579103,13003.086003309996,85.88864379000006,53473.782648 2024-05-24,19:31:45.000,145,11037987,15405,0,1716579104,13003.166839029996,85.8463490100039,53473.67085408001 2024-05-24,19:31:46.000,145,11038172,14925,0,1716579105,13003.173575339992,85.82520161999855,53473.93636464001 2024-05-24,19:31:47.000,145,11038090,15405,0,1716579106,13003.335246779992,85.8463490100039,53473.86649344001 2024-05-24,19:31:48.000,145,11037998,15485,0,1716579107,13003.456500359993,85.96618422000029,53473.76168664 2024-05-24,19:31:49.000,145,11038161,15125,0,1716579108,13003.456500359993,85.90274204999878,53473.78963512001 2024-05-24,19:31:50.000,145,11038031,15365,0,1716579109,13003.544072389988,85.93093857000349,53473.87348056 2024-05-24,19:31:51.000,145,11038310,15245,0,1716579110,13003.793315859999,85.86749640000198,53473.83854496001 2024-05-24,19:31:52.000,145,11037970,15325,0,1716579111,13003.752897999999,85.8815946600007,53473.8525192 2024-05-24,19:31:53.000,145,11037911,15405,0,1716579112,13003.719216449994,86.0296263900018,53473.81758360001 2024-05-24,19:31:54.000,145,11037973,15125,0,1716579113,13003.80678847999,86.01552813000308,53473.91540328001 2024-05-24,19:31:55.000,145,11038020,15325,0,1716579114,13003.739425379994,86.04372465000051,53473.8525192 2024-05-24,19:31:56.000,145,11038137,15365,0,1716579115,13003.87415158,85.96618422000029,53473.95732600001 2024-05-24,19:31:57.000,145,11038081,15565,0,1716579116,13003.87415158,86.07192116999795,53473.90142904 2024-05-24,19:31:58.000,145,11037949,15805,0,1716579117,13003.89436051,86.0296263900018,53473.86649344001 2024-05-24,19:31:59.000,145,11038117,15085,0,1716579118,13003.82699740999,86.05782290999923,53473.8525192 2024-05-24,19:32:00.000,145,11038123,15325,0,1716579119,13003.82699740999,86.07897030000458,53474.062132800005 2024-05-24,19:32:01.000,145,11038156,15205,0,1716579120,13003.85394265,86.11421595000138,53473.90142904 2024-05-24,19:32:02.000,145,11038154,15485,0,1716579121,13003.800052169994,86.11421595000138,53473.97130024 2024-05-24,19:32:03.000,145,11038143,15325,0,1716579122,13003.732689069999,86.06487203999859,53473.91540328001 2024-05-24,19:32:04.000,145,11038066,15085,0,1716579123,13003.618171799993,86.19880551000097,53474.07610704 2024-05-24,19:32:05.000,145,11038191,15605,0,1716579124,13003.577753939993,86.13536333999946,53474.13200400001 2024-05-24,19:32:06.000,145,11038026,15125,0,1716579125,13003.597962869993,86.04372465000051,53474.17392672001 2024-05-24,19:32:07.000,145,11038216,15645,0,1716579126,13003.638380729994,86.0930685600033,53474.11802976 2024-05-24,19:32:08.000,145,11038093,15325,0,1716579127,13003.618171799993,86.14241246999882,53474.10405552001 2024-05-24,19:32:09.000,145,11038019,15245,0,1716579128,13003.584490249988,86.0930685600033,53474.06911992 2024-05-24,19:32:10.000,145,11038183,15525,0,1716579129,13003.651853349998,86.00847900000372,53474.0271972 2024-05-24,19:32:11.000,145,11038094,15605,0,1716579130,13003.699007519994,85.99438073999772,53474.05514568001 2024-05-24,19:32:12.000,145,11038081,15645,0,1716579131,13003.78657954999,86.02257726000244,53474.062132800005 2024-05-24,19:32:13.000,145,11038308,15005,0,1716579132,13003.732689069999,85.98733160999836,53474.08309416001 2024-05-24,19:32:14.000,145,11038106,15325,0,1716579133,13003.813524789999,85.94503683000221,53474.04117144 2024-05-24,19:32:15.000,145,11038229,15525,0,1716579134,13003.90783312999,85.80405423000047,53474.21584944 2024-05-24,19:32:16.000,145,11038184,15685,0,1716579135,13003.90783312999,85.86044727000262,53474.17392672001 2024-05-24,19:32:17.000,145,11038043,15445,0,1716579136,13003.99540516,85.79700510000112,53474.02021008 2024-05-24,19:32:18.000,145,11037983,15285,0,1716579137,13004.03582302,85.81110335999983,53474.07610704 2024-05-24,19:32:19.000,145,11038139,15045,0,1716579138,13004.10992242999,85.92388944000413,53473.992261600004 2024-05-24,19:32:20.000,145,11038292,15525,0,1716579139,13004.19075814999,85.93798770000285,53474.180913840006 2024-05-24,19:32:21.000,145,11038147,15165,0,1716579140,13004.251384939991,85.82520161999855,53474.14597824 2024-05-24,19:32:22.000,145,11038159,15125,0,1716579141,13004.318748040001,85.79700510000112,53474.20187520001 2024-05-24,19:32:23.000,145,11038133,15125,0,1716579142,13004.372638519992,85.88864379000006,53474.180913840006 2024-05-24,19:32:24.000,145,11038100,15045,0,1716579143,13004.345693279996,86.03667552000115,53474.111042640005 2024-05-24,19:32:25.000,145,11038124,15205,0,1716579144,13004.338956970001,86.03667552000115,53474.22283656001 2024-05-24,19:32:26.000,145,11038374,15005,0,1716579145,13004.305275419996,86.12126508000074,53474.306682 2024-05-24,19:32:27.000,145,11038371,15845,0,1716579146,13004.345693279996,86.05782290999923,53474.2368108 2024-05-24,19:32:28.000,145,11038115,15405,0,1716579147,13004.278330180001,86.1283142100001,53474.25777216 2024-05-24,19:32:29.000,145,11038117,15525,0,1716579148,13004.23791232,86.11421595000138,53474.25777216 2024-05-24,19:32:30.000,145,11037952,15645,0,1716579149,13004.231176009991,86.10716682000202,53474.36257896 2024-05-24,19:32:31.000,145,11038134,15525,0,1716579150,13004.244648629996,86.17060899000353,53474.35559184 2024-05-24,19:32:32.000,145,11038038,15325,0,1716579151,13004.25812125,86.1917563800016,53474.31366912 2024-05-24,19:32:33.000,145,11038273,15485,0,1716579152,13004.224439699996,86.10716682000202,53474.43245016 2024-05-24,19:32:34.000,145,11037977,15565,0,1716579153,13004.19075814999,86.1283142100001,53474.27174640001 2024-05-24,19:32:35.000,145,11038235,15205,0,1716579154,13004.359165900001,86.07192116999795,53474.43245016 2024-05-24,19:32:36.000,145,11038178,15365,0,1716579155,13004.312011729991,86.14946159999818,53474.39052744001 2024-05-24,19:32:37.000,145,11038184,15565,0,1716579156,13004.278330180001,86.03667552000115,53474.41847592001 2024-05-24,19:32:38.000,145,11038124,15005,0,1716579157,13004.440001620002,86.0930685600033,53474.4114888 2024-05-24,19:32:39.000,145,11038005,15325,0,1716579158,13004.446737929997,85.98733160999836,53474.36956608001 2024-05-24,19:32:40.000,145,11038064,15245,0,1716579159,13004.514101029992,86.15651073000481,53474.48136 2024-05-24,19:32:41.000,145,11038092,15245,0,1716579160,13004.554518889992,86.04372465000051,53474.446424400005 2024-05-24,19:32:42.000,145,11037964,15605,0,1716579161,13004.581464130002,86.00847900000372,53474.43245016 2024-05-24,19:32:43.000,145,11038088,14885,0,1716579162,13004.567991509997,85.980282479999,53474.495334240004 2024-05-24,19:32:44.000,145,11038036,15285,0,1716579163,13004.675772469993,85.90274204999878,53474.5512312 2024-05-24,19:32:45.000,145,11038189,15285,0,1716579164,13004.669036159998,85.8815946600007,53474.57917968 2024-05-24,19:32:46.000,145,11037885,15045,0,1716579165,13004.655563539993,85.92388944000413,53474.57917968 2024-05-24,19:32:47.000,145,11038093,15165,0,1716579166,13004.675772469993,85.83225074999791,53474.62808952001 2024-05-24,19:32:48.000,145,11038105,15245,0,1716579167,13004.648827229998,85.87454553000134,53474.59315392 2024-05-24,19:32:49.000,145,11038208,15365,0,1716579168,13004.648827229998,85.81815248999919,53474.60014104 2024-05-24,19:32:50.000,145,11038164,15245,0,1716579169,13004.574727819992,85.76880858000368,53474.59315392 2024-05-24,19:32:51.000,145,11038019,15565,0,1716579170,13004.581464130002,85.86044727000262,53474.59315392 2024-05-24,19:32:52.000,145,11038026,15365,0,1716579171,13004.520837340002,85.81815248999919,53474.565205440005 2024-05-24,19:32:53.000,145,11037922,15405,0,1716579172,13004.520837340002,85.89569291999942,53474.52328272 2024-05-24,19:32:54.000,145,11038201,15525,0,1716579173,13004.574727819992,85.8815946600007,53474.58616680001 2024-05-24,19:32:55.000,145,11038122,15845,0,1716579174,13004.561255200002,85.80405423000047,53474.6211024 2024-05-24,19:32:56.000,145,11038018,15565,0,1716579175,13004.520837340002,85.7829068400024,53474.683986480006 2024-05-24,19:32:57.000,145,11038064,15085,0,1716579176,13004.588200439997,85.8815946600007,53474.64206376 2024-05-24,19:32:58.000,145,11038370,15645,0,1716579177,13004.588200439997,85.8815946600007,53474.71193496 2024-05-24,19:32:59.000,145,11038091,15245,0,1716579178,13004.810498669998,85.59962946000451,53474.59315392 2024-05-24,19:33:00.000,145,11038259,14925,0,1716579179,13004.790289739998,85.81110335999983,53474.397514560005 2024-05-24,19:33:01.000,145,11038282,15325,0,1716579180,13004.770080809998,85.71946467000089,53474.565205440005 2024-05-24,19:33:02.000,145,11038087,15485,0,1716579181,13004.763344499988,85.71946467000089,53474.50930848001 2024-05-24,19:33:03.000,145,11038191,15205,0,1716579182,13004.844180219989,85.64192424000066,53474.54424408 2024-05-24,19:33:04.000,145,11037924,15365,0,1716579183,13004.871125459998,85.79700510000112,53474.60712816001 2024-05-24,19:33:05.000,145,11038093,15285,0,1716579184,13005.039533209994,85.77585771000304,53474.53725696001 2024-05-24,19:33:06.000,145,11038139,14805,0,1716579185,13005.032796899999,85.82520161999855,53474.55821832001 2024-05-24,19:33:07.000,145,11038081,15205,0,1716579186,13005.04626951999,85.81110335999983,53474.62808952001 2024-05-24,19:33:08.000,145,11038087,15325,0,1716579187,13005.02606058999,85.86044727000262,53474.64206376 2024-05-24,19:33:09.000,145,11038091,15165,0,1716579188,13005.039533209994,85.91684031000477,53474.59315392 2024-05-24,19:33:10.000,145,11038158,15085,0,1716579189,13004.978906419994,85.83929988000455,53474.52328272 2024-05-24,19:33:11.000,145,11038110,15125,0,1716579190,13005.019324279994,85.92388944000413,53474.7608448 2024-05-24,19:33:12.000,145,11038055,14885,0,1716579191,13004.938488559994,85.90274204999878,53474.64206376 2024-05-24,19:33:13.000,145,11038034,15205,0,1716579192,13004.844180219989,85.8463490100039,53474.81674176 2024-05-24,19:33:14.000,145,11038083,15245,0,1716579193,13004.945224869989,86.02257726000244,53474.72590920001 2024-05-24,19:33:15.000,145,11038267,15005,0,1716579194,13004.96543379999,85.95208596000157,53474.57219256 2024-05-24,19:33:16.000,145,11038020,15885,0,1716579195,13004.850916529998,85.95208596000157,53474.663025120004 2024-05-24,19:33:17.000,145,11037948,15565,0,1716579196,13004.904807009989,85.80405423000047,53474.64905088 2024-05-24,19:33:18.000,145,11037979,15005,0,1716579197,13004.918279629994,85.89569291999942,53474.6211024 2024-05-24,19:33:19.000,145,11038069,15365,0,1716579198,13004.830707599998,85.93798770000285,53474.69796072 2024-05-24,19:33:20.000,145,11038095,15565,0,1716579199,13004.891334389999,85.95208596000157,53474.67699936001 2024-05-24,19:33:21.000,145,11038054,15405,0,1716579200,13004.891334389999,85.90979117999814,53474.6211024 2024-05-24,19:33:22.000,145,11038173,15565,0,1716579201,13004.837443909993,85.86749640000198,53474.69796072 2024-05-24,19:33:23.000,145,11038115,15205,0,1716579202,13004.850916529998,85.90979117999814,53474.6909736 2024-05-24,19:33:24.000,145,11038105,16005,0,1716579203,13004.877861769994,85.93093857000349,53474.69796072 2024-05-24,19:33:25.000,145,11038011,15165,0,1716579204,13004.857652839994,85.85339814000326,53474.74687056 2024-05-24,19:33:26.000,145,11038093,15525,0,1716579205,13004.891334389999,85.83929988000455,53474.78879328 2024-05-24,19:33:27.000,145,11038268,15205,0,1716579206,13004.837443909993,85.81815248999919,53474.89360008001 2024-05-24,19:33:28.000,145,11038054,15245,0,1716579207,13004.864389149989,85.80405423000047,53474.78879328 2024-05-24,19:33:29.000,145,11037930,15525,0,1716579208,13004.884598079989,85.75471031999768,53474.71892208 2024-05-24,19:33:30.000,145,11038185,15685,0,1716579209,13004.958697489994,85.71946467000089,53474.80975464 2024-05-24,19:33:31.000,145,11038060,14845,0,1716579210,13005.07321476,85.80405423000047,53474.683986480006 2024-05-24,19:33:32.000,145,11038085,15325,0,1716579211,13005.120368929995,85.77585771000304,53474.72590920001 2024-05-24,19:33:33.000,145,11038192,14845,0,1716579212,13005.12710523999,85.69831728000281,53474.73988344 2024-05-24,19:33:34.000,145,11038090,15085,0,1716579213,13005.10689630999,85.71946467000089,53474.80276752001 2024-05-24,19:33:35.000,145,11038202,15205,0,1716579214,13005.13384155,85.75471031999768,53474.80975464 2024-05-24,19:33:36.000,145,11038189,15285,0,1716579215,13005.15405048,85.76880858000368,53474.81674176 2024-05-24,19:33:37.000,145,11038064,15205,0,1716579216,13005.17425941,85.69126815000345,53474.851677360006 2024-05-24,19:33:38.000,145,11038104,15085,0,1716579217,13005.160786789995,85.67716989000473,53474.79578040001 2024-05-24,19:33:39.000,145,11038084,14965,0,1716579218,13005.079951069994,85.6842190200041,53474.830716000004 2024-05-24,19:33:40.000,145,11037902,15285,0,1716579219,13005.012587969999,85.75471031999768,53474.95648416 2024-05-24,19:33:41.000,145,11038171,14725,0,1716579220,13004.992379039999,85.69831728000281,53474.79578040001 2024-05-24,19:33:42.000,145,11038082,15125,0,1716579221,13004.911543319999,85.80405423000047,53474.851677360006 2024-05-24,19:33:43.000,145,11038050,14885,0,1716579222,13004.938488559994,85.62782598000194,53474.71892208 2024-05-24,19:33:44.000,145,11038157,15285,0,1716579223,13004.918279629994,85.72651380000025,53474.73988344 2024-05-24,19:33:45.000,145,11038036,15165,0,1716579224,13004.904807009989,85.69126815000345,53474.83770312 2024-05-24,19:33:46.000,145,11038010,15325,0,1716579225,13004.898070699994,85.64192424000066,53474.71193496 2024-05-24,19:33:47.000,145,11038209,15525,0,1716579226,13004.797026049993,85.70536641000217,53474.87962584 2024-05-24,19:33:48.000,145,11038069,15485,0,1716579227,13004.756608189993,85.4374994700047,53474.80276752001 2024-05-24,19:33:49.000,145,11038171,14845,0,1716579228,13004.756608189993,85.52913816000364,53474.851677360006 2024-05-24,19:33:50.000,145,11038147,15245,0,1716579229,13004.763344499988,85.6701207599981,53474.84469024001 2024-05-24,19:33:51.000,145,11038059,15085,0,1716579230,13004.695981399993,85.536187290003,53474.78879328 2024-05-24,19:33:52.000,145,11038031,15045,0,1716579231,13004.790289739998,85.60667859000387,53474.75385768001 2024-05-24,19:33:53.000,145,11038148,15325,0,1716579232,13004.749871879998,85.52913816000364,53474.7608448 2024-05-24,19:33:54.000,145,11038040,15285,0,1716579233,13004.877861769994,85.60667859000387,53474.74687056 2024-05-24,19:33:55.000,145,11038126,15285,0,1716579234,13004.871125459998,85.47979425000085,53474.70494784001 2024-05-24,19:33:56.000,145,11037980,15645,0,1716579235,13004.763344499988,85.4374994700047,53474.64905088 2024-05-24,19:33:57.000,145,11038119,15085,0,1716579236,13004.770080809998,85.51503989999765,53474.64905088 2024-05-24,19:33:58.000,145,11037975,15565,0,1716579237,13004.817234979993,85.44454860000405,53474.64206376 2024-05-24,19:33:59.000,145,11038072,15525,0,1716579238,13004.904807009989,85.46569599000213,53474.67001224 2024-05-24,19:34:00.000,145,11037981,15165,0,1716579239,13004.877861769994,85.51503989999765,53474.79578040001 2024-05-24,19:34:01.000,145,11038139,15405,0,1716579240,13004.898070699994,85.38110643000255,53474.830716000004 2024-05-24,19:34:02.000,145,11038056,15165,0,1716579241,13004.871125459998,85.47979425000085,53474.72590920001 2024-05-24,19:34:03.000,145,11038055,15565,0,1716579242,13004.925015939989,85.3881555600019,53474.77481904001 2024-05-24,19:34:04.000,145,11038067,15525,0,1716579243,13004.931752249999,85.50799076999829,53474.76783192 2024-05-24,19:34:05.000,145,11038129,15485,0,1716579244,13004.864389149989,85.47274512000149,53474.74687056 2024-05-24,19:34:06.000,145,11038102,15725,0,1716579245,13004.891334389999,85.47979425000085,53474.77481904001 2024-05-24,19:34:07.000,145,11038000,15405,0,1716579246,13004.898070699994,85.35290990999783,53474.732896320005 2024-05-24,19:34:08.000,145,11038055,15445,0,1716579247,13004.871125459998,85.47274512000149,53474.82372888001 2024-05-24,19:34:09.000,145,11038118,15445,0,1716579248,13004.925015939989,85.45159773000341,53474.72590920001 2024-05-24,19:34:10.000,145,11038087,15325,0,1716579249,13004.871125459998,85.39520469000126,53474.80975464 2024-05-24,19:34:11.000,145,11038100,15485,0,1716579250,13004.871125459998,85.49389250999957,53474.78879328 2024-05-24,19:34:12.000,145,11038070,15125,0,1716579251,13004.884598079989,85.41635207999934,53474.71892208 2024-05-24,19:34:13.000,145,11038134,15685,0,1716579252,13004.864389149989,85.45864686000277,53474.72590920001 2024-05-24,19:34:14.000,145,11038123,15125,0,1716579253,13004.823971289989,85.46569599000213,53474.70494784001 2024-05-24,19:34:15.000,145,11038048,15125,0,1716579254,13004.770080809998,85.3881555600019,53474.67699936001 2024-05-24,19:34:16.000,145,11038114,15165,0,1716579255,13004.736399259993,85.35995904000447,53474.6909736 2024-05-24,19:34:17.000,145,11038148,15165,0,1716579256,13004.790289739998,85.4234012099987,53474.60712816001 2024-05-24,19:34:18.000,145,11038033,15245,0,1716579257,13004.743135569988,85.44454860000405,53474.67001224 2024-05-24,19:34:19.000,145,11038054,15125,0,1716579258,13004.763344499988,85.50799076999829,53474.64905088 2024-05-24,19:34:20.000,145,11038043,15045,0,1716579259,13004.844180219989,85.35290990999783,53474.63507664001 2024-05-24,19:34:21.000,145,11038000,15165,0,1716579260,13004.743135569988,85.41635207999934,53474.71892208 2024-05-24,19:34:22.000,145,11038010,15365,0,1716579261,13004.662299850002,85.37405730000319,53474.60712816001 2024-05-24,19:34:23.000,145,11038023,15245,0,1716579262,13004.635354609993,85.35290990999783,53474.64206376 2024-05-24,19:34:24.000,145,11038094,15445,0,1716579263,13004.594936749992,85.34586077999847,53474.48136 2024-05-24,19:34:25.000,145,11038115,15685,0,1716579264,13004.648827229998,85.28241861000424,53474.69796072 2024-05-24,19:34:26.000,145,11037749,15365,0,1716579265,13004.581464130002,85.23307470000145,53474.60014104 2024-05-24,19:34:27.000,145,11038057,14845,0,1716579266,13004.466946859997,85.2894677400036,53474.5512312 2024-05-24,19:34:28.000,145,11037856,15285,0,1716579267,13004.541046270002,85.40225382000062,53474.6211024 2024-05-24,19:34:29.000,145,11038230,15485,0,1716579268,13004.493892099992,85.14143601000251,53474.50232136 2024-05-24,19:34:30.000,145,11038380,15045,0,1716579269,13004.581464130002,85.27536948000488,53474.63507664001 2024-05-24,19:34:31.000,145,11038156,15005,0,1716579270,13004.453474239992,85.38110643000255,53474.77481904001 2024-05-24,19:34:32.000,145,11038079,15245,0,1716579271,13004.561255200002,85.33881164999912,53474.565205440005 2024-05-24,19:34:33.000,145,11038221,15525,0,1716579272,13004.608409369997,85.24012383000081,53474.67001224 2024-05-24,19:34:34.000,145,11038143,15245,0,1716579273,13004.628618299997,85.25422208999953,53474.65603800001 2024-05-24,19:34:35.000,145,11038006,15325,0,1716579274,13004.547782579997,85.3247133900004,53474.58616680001 2024-05-24,19:34:36.000,145,11037977,15845,0,1716579275,13004.716190329993,85.19077991999802,53474.64206376 2024-05-24,19:34:37.000,145,11038034,15085,0,1716579276,13004.716190329993,85.2260255700021,53474.614115280005 2024-05-24,19:34:38.000,145,11038082,15525,0,1716579277,13004.695981399993,85.20487818000402,53474.57917968 2024-05-24,19:34:39.000,145,11038190,15165,0,1716579278,13004.722926639988,85.18373078999866,53474.565205440005 2024-05-24,19:34:40.000,145,11038023,15165,0,1716579279,13004.790289739998,85.34586077999847,53474.64905088 2024-05-24,19:34:41.000,145,11038193,14805,0,1716579280,13004.810498669998,85.33176251999976,53474.50232136 2024-05-24,19:34:42.000,145,11038187,15205,0,1716579281,13004.810498669998,85.21897644000273,53474.683986480006 2024-05-24,19:34:43.000,145,11038059,15205,0,1716579282,13004.689245089998,85.19077991999802,53474.52328272 2024-05-24,19:34:44.000,145,11038215,15565,0,1716579283,13004.756608189993,85.31766426000104,53474.565205440005 2024-05-24,19:34:45.000,145,11038105,14965,0,1716579284,13004.601673060002,85.38110643000255,53474.54424408 2024-05-24,19:34:46.000,145,11038114,15365,0,1716579285,13004.621881990002,85.36700817000383,53474.60014104 2024-05-24,19:34:47.000,145,11038208,15165,0,1716579286,13004.621881990002,85.46569599000213,53474.50232136 2024-05-24,19:34:48.000,145,11038015,15165,0,1716579287,13004.500628410002,85.44454860000405,53474.614115280005 2024-05-24,19:34:49.000,145,11038281,15365,0,1716579288,13004.594936749992,85.4234012099987,53474.565205440005 2024-05-24,19:34:50.000,145,11038092,15525,0,1716579289,13004.487155789997,85.47979425000085,53474.78879328 2024-05-24,19:34:51.000,145,11037931,15165,0,1716579290,13004.466946859997,85.39520469000126,53474.67001224 2024-05-24,19:34:52.000,145,11038041,15325,0,1716579291,13004.379374830001,85.52208903000428,53474.5512312 2024-05-24,19:34:53.000,145,11038029,15125,0,1716579292,13004.440001620002,85.33881164999912,53474.614115280005 2024-05-24,19:34:54.000,145,11038127,15165,0,1716579293,13004.487155789997,85.37405730000319,53474.60712816001 2024-05-24,19:34:55.000,145,11038051,15165,0,1716579294,13004.440001620002,85.38110643000255,53474.59315392 2024-05-24,19:34:56.000,145,11038124,15365,0,1716579295,13004.399583760001,85.50094163999893,53474.5512312 2024-05-24,19:34:57.000,145,11037997,15845,0,1716579296,13004.440001620002,85.35995904000447,53474.43943728001 2024-05-24,19:34:58.000,145,11038268,15005,0,1716579297,13004.466946859997,85.43045033999806,53474.6211024 2024-05-24,19:34:59.000,145,11038063,15205,0,1716579298,13004.426528999997,85.40930294999998,53474.58616680001 2024-05-24,19:35:00.000,145,11038281,15045,0,1716579299,13004.365902209996,85.3881555600019,53474.46738576001 2024-05-24,19:35:01.000,145,11038222,14805,0,1716579300,13004.473683169992,85.26127121999889,53474.57917968 2024-05-24,19:35:02.000,145,11038084,14965,0,1716579301,13004.534309959992,85.19782905000466,53474.53725696001 2024-05-24,19:35:03.000,145,11037977,15405,0,1716579302,13004.453474239992,85.25422208999953,53474.53026984 2024-05-24,19:35:04.000,145,11038190,15485,0,1716579303,13004.527573649997,85.27536948000488,53474.446424400005 2024-05-24,19:35:05.000,145,11038110,15445,0,1716579304,13004.567991509997,85.28241861000424,53474.495334240004 2024-05-24,19:35:06.000,145,11038054,15205,0,1716579305,13004.541046270002,85.1766816599993,53474.495334240004 2024-05-24,19:35:07.000,145,11037931,15525,0,1716579306,13004.662299850002,85.16258340000059,53474.50930848001 2024-05-24,19:35:08.000,145,11038019,15125,0,1716579307,13004.655563539993,85.15553427000123,53474.62808952001 2024-05-24,19:35:09.000,145,11038387,15005,0,1716579308,13004.790289739998,85.0427481900042,53474.60712816001 2024-05-24,19:35:10.000,145,11038159,15325,0,1716579309,13004.716190329993,85.13438688000315,53474.47437288 2024-05-24,19:35:11.000,145,11038253,14765,0,1716579310,13004.736399259993,85.0427481900042,53474.52328272 2024-05-24,19:35:12.000,145,11037833,15685,0,1716579311,13004.871125459998,84.95815863000462,53474.54424408 2024-05-24,19:35:13.000,145,11038272,15325,0,1716579312,13004.911543319999,84.98635515000205,53474.63507664001 2024-05-24,19:35:14.000,145,11038219,15485,0,1716579313,13004.864389149989,85.00045341000077,53474.55821832001 2024-05-24,19:35:15.000,145,11038053,15405,0,1716579314,13004.925015939989,85.0427481900042,53474.57219256 2024-05-24,19:35:16.000,145,11038163,15365,0,1716579315,13005.059742139994,85.00045341000077,53474.65603800001 2024-05-24,19:35:17.000,145,11038119,15085,0,1716579316,13005.12710523999,84.82422516000224,53474.65603800001 2024-05-24,19:35:18.000,145,11038216,14925,0,1716579317,13005.11363262,84.94406036999862,53474.565205440005 2024-05-24,19:35:19.000,145,11037991,15165,0,1716579318,13005.12710523999,84.9793060200027,53474.42546304 2024-05-24,19:35:20.000,145,11038103,15165,0,1716579319,13005.26856774999,84.85947080999904,53474.60014104 2024-05-24,19:35:21.000,145,11038102,15125,0,1716579320,13005.17425941,84.83832342000096,53474.67001224 2024-05-24,19:35:22.000,145,11037998,14765,0,1716579321,13005.221413579995,84.87356906999776,53474.663025120004 2024-05-24,19:35:23.000,145,11038109,15085,0,1716579322,13005.261831439995,84.9299621099999,53474.732896320005 2024-05-24,19:35:24.000,145,11038007,15325,0,1716579323,13005.221413579995,85.05684645000292,53474.65603800001 2024-05-24,19:35:25.000,145,11038110,15845,0,1716579324,13005.322458229995,84.95815863000462,53474.64206376 2024-05-24,19:35:26.000,145,11038107,15325,0,1716579325,13005.15405048,85.01455166999949,53474.69796072 2024-05-24,19:35:27.000,145,11038054,15325,0,1716579326,13005.27530406,85.03569906000484,53474.81674176 2024-05-24,19:35:28.000,145,11038166,15245,0,1716579327,13005.201204649995,85.077993840001,53474.67699936001 2024-05-24,19:35:29.000,145,11037995,15165,0,1716579328,13005.22814988999,85.00750254000013,53474.62808952001 2024-05-24,19:35:30.000,145,11038104,15445,0,1716579329,13005.241622509995,84.9793060200027,53474.614115280005 2024-05-24,19:35:31.000,145,11038028,15565,0,1716579330,13005.282040369995,85.01455166999949,53474.58616680001 2024-05-24,19:35:32.000,145,11038144,15445,0,1716579331,13005.25509513,84.88766733000375,53474.65603800001 2024-05-24,19:35:33.000,145,11038139,15165,0,1716579332,13005.17425941,85.0427481900042,53474.60712816001 2024-05-24,19:35:34.000,145,11038141,15565,0,1716579333,13005.24835881999,84.95815863000462,53474.663025120004 2024-05-24,19:35:35.000,145,11038096,15325,0,1716579334,13005.17425941,84.87356906999776,53474.64206376 2024-05-24,19:35:36.000,145,11038261,15525,0,1716579335,13005.221413579995,84.88061820000439,53474.57219256 2024-05-24,19:35:37.000,145,11038118,15445,0,1716579336,13005.06647844999,84.91586385000119,53474.565205440005 2024-05-24,19:35:38.000,145,11038128,14845,0,1716579337,13005.160786789995,84.87356906999776,53474.74687056 2024-05-24,19:35:39.000,145,11038183,15365,0,1716579338,13005.039533209994,84.78897950999817,53474.6211024 2024-05-24,19:35:40.000,145,11038074,15045,0,1716579339,13005.100159999995,84.88766733000375,53474.70494784001 2024-05-24,19:35:41.000,145,11038069,15405,0,1716579340,13005.120368929995,84.74668473000202,53474.79578040001 2024-05-24,19:35:42.000,145,11038171,15365,0,1716579341,13005.019324279994,84.76078299000073,53474.71193496 2024-05-24,19:35:43.000,145,11038043,15245,0,1716579342,13005.06647844999,84.64799691000371,53474.79578040001 2024-05-24,19:35:44.000,145,11038178,14885,0,1716579343,13005.140577859995,84.67619343000115,53474.76783192 2024-05-24,19:35:45.000,145,11038051,15165,0,1716579344,13005.13384155,84.70438994999859,53474.83770312 2024-05-24,19:35:46.000,145,11037983,15245,0,1716579345,13005.15405048,84.55635822000477,53474.683986480006 2024-05-24,19:35:47.000,145,11038220,15285,0,1716579346,13005.16752309999,84.5211125700007,53474.87962584 2024-05-24,19:35:48.000,145,11037972,15085,0,1716579347,13005.14731416999,84.67619343000115,53474.80276752001 2024-05-24,19:35:49.000,145,11037998,15285,0,1716579348,13005.180995719995,84.53521082999941,53474.87962584 2024-05-24,19:35:50.000,145,11038048,14845,0,1716579349,13005.12710523999,84.59865300000092,53474.98443264 2024-05-24,19:35:51.000,145,11038229,14965,0,1716579350,13005.180995719995,84.59160387000156,53474.83770312 2024-05-24,19:35:52.000,145,11038021,15205,0,1716579351,13005.14731416999,84.43652301000111,53474.91456144 2024-05-24,19:35:53.000,145,11038040,15285,0,1716579352,13005.15405048,84.5211125700007,53474.84469024001 2024-05-24,19:35:54.000,145,11038110,15445,0,1716579353,13005.140577859995,84.49996518000262,53474.87962584 2024-05-24,19:35:55.000,145,11038075,15485,0,1716579354,13005.13384155,84.43652301000111,53474.92154856001 2024-05-24,19:35:56.000,145,11037945,15325,0,1716579355,13005.180995719995,84.57045648000349,53474.949497040005 2024-05-24,19:35:57.000,145,11038015,15125,0,1716579356,13005.06647844999,84.57045648000349,53474.84469024001 2024-05-24,19:35:58.000,145,11037995,15005,0,1716579357,13005.12710523999,84.62684951999836,53474.83770312 2024-05-24,19:35:59.000,145,11037974,15125,0,1716579358,13005.05300583,84.59160387000156,53474.85866448 2024-05-24,19:36:00.000,145,11038095,15325,0,1716579359,13005.059742139994,84.71848821000458,53474.92154856001 2024-05-24,19:36:01.000,145,11038133,15525,0,1716579360,13005.00585165999,84.68324256000051,53474.96347128001 2024-05-24,19:36:02.000,145,11038068,15445,0,1716579361,13004.96543379999,84.75373386000138,53474.9355228 2024-05-24,19:36:03.000,145,11038025,15325,0,1716579362,13004.96543379999,84.7678321200001,53474.90757432 2024-05-24,19:36:04.000,145,11038016,15125,0,1716579363,13004.972170109999,84.7325864700033,53475.005394 2024-05-24,19:36:05.000,145,11038076,15445,0,1716579364,13004.938488559994,84.75373386000138,53474.92154856001 2024-05-24,19:36:06.000,145,11037985,15485,0,1716579365,13004.958697489994,84.77488124999945,53474.85866448 2024-05-24,19:36:07.000,145,11038068,15245,0,1716579366,13004.938488559994,84.78193037999881,53474.91456144 2024-05-24,19:36:08.000,145,11038054,15005,0,1716579367,13004.972170109999,84.7678321200001,53474.92853568 2024-05-24,19:36:09.000,145,11038122,14925,0,1716579368,13005.02606058999,84.74668473000202,53474.89360008001 2024-05-24,19:36:10.000,145,11038065,15125,0,1716579369,13004.951961179999,84.73963560000266,53474.89360008001 2024-05-24,19:36:11.000,145,11038177,14965,0,1716579370,13004.992379039999,84.68324256000051,53474.949497040005 2024-05-24,19:36:12.000,145,11038085,14845,0,1716579371,13005.012587969999,84.7325864700033,53474.97744552 2024-05-24,19:36:13.000,145,11038095,15125,0,1716579372,13005.02606058999,84.65504604000307,53474.97744552 2024-05-24,19:36:14.000,145,11038086,15165,0,1716579373,13005.019324279994,84.59865300000092,53475.03334248 2024-05-24,19:36:15.000,145,11038098,15525,0,1716579374,13005.05300583,84.65504604000307,53474.97744552 2024-05-24,19:36:16.000,145,11037975,15085,0,1716579375,13005.079951069994,84.64094778000435,53474.92154856001 2024-05-24,19:36:17.000,145,11038110,15205,0,1716579376,13005.08668737999,84.55635822000477,53474.94250992001 2024-05-24,19:36:18.000,145,11038085,15125,0,1716579377,13005.12710523999,84.5845547400022,53474.95648416 2024-05-24,19:36:19.000,145,11038056,14845,0,1716579378,13005.14731416999,84.54930908999813,53474.98443264 2024-05-24,19:36:20.000,145,11038044,15045,0,1716579379,13005.12710523999,84.54930908999813,53474.98443264 2024-05-24,19:36:21.000,145,11038084,15125,0,1716579380,13005.11363262,84.46471952999855,53474.99141976001 2024-05-24,19:36:22.000,145,11038089,14925,0,1716579381,13005.14731416999,84.53521082999941,53474.94250992001 2024-05-24,19:36:23.000,145,11038047,15245,0,1716579382,13005.19446834,84.50701431000198,53475.04731672 2024-05-24,19:36:24.000,145,11038115,15205,0,1716579383,13005.140577859995,84.49996518000262,53475.005394 2024-05-24,19:36:25.000,145,11038085,15165,0,1716579384,13005.13384155,84.47881779000454,53474.96347128001 2024-05-24,19:36:26.000,145,11037938,15245,0,1716579385,13005.079951069994,84.59865300000092,53474.97744552 2024-05-24,19:36:27.000,145,11038115,15205,0,1716579386,13005.140577859995,84.53521082999941,53475.04731672 2024-05-24,19:36:28.000,145,11037979,15325,0,1716579387,13005.09342369,84.54930908999813,53475.019368240006 2024-05-24,19:36:29.000,145,11038019,14925,0,1716579388,13005.09342369,84.5211125700007,53475.01238112001 2024-05-24,19:36:30.000,145,11038062,15285,0,1716579389,13005.120368929995,84.59160387000156,53474.97744552 2024-05-24,19:36:31.000,145,11038040,15125,0,1716579390,13005.12710523999,84.56340735000413,53474.98443264 2024-05-24,19:36:32.000,145,11038086,15005,0,1716579391,13005.17425941,84.59865300000092,53474.900587200005 2024-05-24,19:36:33.000,145,11038050,15005,0,1716579392,13005.13384155,84.5845547400022,53475.117187920005 2024-05-24,19:36:34.000,145,11038121,15365,0,1716579393,13005.19446834,84.61275125999964,53474.949497040005 2024-05-24,19:36:35.000,145,11038159,15445,0,1716579394,13005.160786789995,84.68324256000051,53475.02635536 2024-05-24,19:36:36.000,145,11038047,15485,0,1716579395,13005.25509513,84.62684951999836,53474.949497040005 2024-05-24,19:36:37.000,145,11038059,15525,0,1716579396,13005.22814988999,84.68324256000051,53475.09622656 2024-05-24,19:36:38.000,145,11038052,15325,0,1716579397,13005.362876089996,84.68324256000051,53475.005394 2024-05-24,19:36:39.000,145,11037920,15405,0,1716579398,13005.362876089996,84.65504604000307,53475.04731672 2024-05-24,19:36:40.000,145,11037994,15325,0,1716579399,13005.383085019996,84.80307777000417,53475.02635536 2024-05-24,19:36:41.000,145,11038077,15005,0,1716579400,13005.4369755,84.7678321200001,53474.998406880004 2024-05-24,19:36:42.000,145,11038122,15325,0,1716579401,13005.443711809996,84.78193037999881,53475.04731672 2024-05-24,19:36:43.000,145,11037990,15245,0,1716579402,13005.497602290001,84.85242167999968,53475.02635536 2024-05-24,19:36:44.000,145,11038021,15125,0,1716579403,13005.443711809996,84.81012690000352,53475.1451364 2024-05-24,19:36:45.000,145,11037959,15005,0,1716579404,13005.517811220001,84.95110949999798,53474.95648416 2024-05-24,19:36:46.000,145,11038112,15205,0,1716579405,13005.504338599996,84.93701123999926,53475.04032960001 2024-05-24,19:36:47.000,145,11038068,15365,0,1716579406,13005.564965389996,84.85947080999904,53475.04731672 2024-05-24,19:36:48.000,145,11038046,15285,0,1716579407,13005.383085019996,84.8665199399984,53475.09622656 2024-05-24,19:36:49.000,145,11038089,15365,0,1716579408,13005.37634871,84.73963560000266,53475.12417504 2024-05-24,19:36:50.000,145,11038252,15525,0,1716579409,13005.35613978,84.7678321200001,53475.09622656 2024-05-24,19:36:51.000,145,11038074,15205,0,1716579410,13005.241622509995,84.62684951999836,53475.19404624 2024-05-24,19:36:52.000,145,11037949,15205,0,1716579411,13005.160786789995,84.72553734000394,53475.1451364 2024-05-24,19:36:53.000,145,11038062,14845,0,1716579412,13005.24835881999,84.64799691000371,53475.10321368 2024-05-24,19:36:54.000,145,11038114,14885,0,1716579413,13005.180995719995,84.68324256000051,53475.08225232 2024-05-24,19:36:55.000,145,11038075,14925,0,1716579414,13005.12710523999,84.57045648000349,53475.15911064001 2024-05-24,19:36:56.000,145,11038056,15085,0,1716579415,13005.059742139994,84.49996518000262,53475.13814928001 2024-05-24,19:36:57.000,145,11038093,15085,0,1716579416,13005.032796899999,84.4717686599979,53475.166097760004 2024-05-24,19:36:58.000,145,11038084,15045,0,1716579417,13005.019324279994,84.46471952999855,53475.08923944001 2024-05-24,19:36:59.000,145,11038117,14925,0,1716579418,13005.019324279994,84.47881779000454,53475.068278080005 2024-05-24,19:37:00.000,145,11038109,15525,0,1716579419,13004.911543319999,84.46471952999855,53475.09622656 2024-05-24,19:37:01.000,145,11038192,14845,0,1716579420,13004.911543319999,84.38012996999896,53475.117187920005 2024-05-24,19:37:02.000,145,11037923,15245,0,1716579421,13004.898070699994,84.5211125700007,53475.06129096001 2024-05-24,19:37:03.000,145,11038077,15165,0,1716579422,13004.931752249999,84.40127736000431,53475.06129096001 2024-05-24,19:37:04.000,145,11038113,15205,0,1716579423,13004.96543379999,84.33078606000345,53475.068278080005 2024-05-24,19:37:05.000,145,11038005,15645,0,1716579424,13004.938488559994,84.41537562000303,53475.09622656 2024-05-24,19:37:06.000,145,11037965,15205,0,1716579425,13004.972170109999,84.35898258000088,53475.09622656 2024-05-24,19:37:07.000,145,11038151,15445,0,1716579426,13004.999115349994,84.35898258000088,53475.0752652 2024-05-24,19:37:08.000,145,11037985,15445,0,1716579427,13005.08668737999,84.31668780000473,53475.04731672 2024-05-24,19:37:09.000,145,11038101,15525,0,1716579428,13005.04626951999,84.38717909999832,53475.03334248 2024-05-24,19:37:10.000,145,11038027,15365,0,1716579429,13005.032796899999,84.3096386699981,53475.04731672 2024-05-24,19:37:11.000,145,11038096,15165,0,1716579430,13005.059742139994,84.32373693000409,53475.0752652 2024-05-24,19:37:12.000,145,11038147,15285,0,1716579431,13005.08668737999,84.30258953999873,53475.0752652 2024-05-24,19:37:13.000,145,11038099,15325,0,1716579432,13005.05300583,84.3096386699981,53475.05430384 2024-05-24,19:37:14.000,145,11038107,15165,0,1716579433,13005.02606058999,84.30258953999873,53475.09622656 2024-05-24,19:37:15.000,145,11038070,15005,0,1716579434,13005.06647844999,84.39422822999768,53475.02635536 2024-05-24,19:37:16.000,145,11038088,15045,0,1716579435,13005.059742139994,84.23209823999787,53475.13116216001 2024-05-24,19:37:17.000,145,11038047,15085,0,1716579436,13005.05300583,84.34488432000217,53475.01238112001 2024-05-24,19:37:18.000,145,11038134,15285,0,1716579437,13005.02606058999,84.22504910999851,53475.019368240006 2024-05-24,19:37:19.000,145,11038076,15005,0,1716579438,13005.11363262,84.18980346000171,53475.04731672 2024-05-24,19:37:20.000,145,11038062,15325,0,1716579439,13005.09342369,84.24619650000386,53475.08225232 2024-05-24,19:37:21.000,145,11038091,15125,0,1716579440,13005.07321476,84.26029476000258,53474.99141976001 2024-05-24,19:37:22.000,145,11038118,15205,0,1716579441,13005.100159999995,84.30258953999873,53475.019368240006 2024-05-24,19:37:23.000,145,11038070,15365,0,1716579442,13005.012587969999,84.2391473700045,53475.04731672 2024-05-24,19:37:24.000,145,11038002,15125,0,1716579443,13004.98564272999,84.25324563000322,53474.99141976001 2024-05-24,19:37:25.000,145,11038155,15125,0,1716579444,13004.999115349994,84.18275433000235,53475.166097760004 2024-05-24,19:37:26.000,145,11038044,15605,0,1716579445,13005.019324279994,84.26029476000258,53475.02635536 2024-05-24,19:37:27.000,145,11038029,14965,0,1716579446,13004.864389149989,84.22504910999851,53475.08225232 2024-05-24,19:37:38.000,145,11038168,15285,0,1716579457,13004.352429589992,84.38717909999832,53474.92154856001 2024-05-24,19:37:39.000,145,11038119,15045,0,1716579458,13004.17054921999,84.42947388000175,53474.97744552 2024-05-24,19:37:40.000,145,11037911,15485,0,1716579459,13004.244648629996,84.35193345000152,53475.13116216001 2024-05-24,19:37:41.000,145,11038120,15205,0,1716579460,13004.184021839996,84.40127736000431,53474.92853568 2024-05-24,19:37:42.000,145,11037985,15605,0,1716579461,13004.082977189995,84.40832649000367,53475.04032960001 2024-05-24,19:37:43.000,145,11038315,14925,0,1716579462,13004.042559329995,84.3378351900028,53474.99141976001 2024-05-24,19:37:44.000,145,11037893,15325,0,1716579463,13003.97519623,84.38012996999896,53474.89360008001 2024-05-24,19:37:45.000,145,11038154,15365,0,1716579464,13004.05603195,84.34488432000217,53475.02635536 2024-05-24,19:37:46.000,145,11037835,15965,0,1716579465,13004.184021839996,84.19685259000107,53475.005394 2024-05-24,19:37:47.000,145,11038201,15525,0,1716579466,13004.23791232,84.54225995999877,53474.87962584 2024-05-24,19:37:48.000,145,11038089,15325,0,1716579467,13004.11665874,84.24619650000386,53474.92853568 2024-05-24,19:37:49.000,145,11038128,15445,0,1716579468,13004.224439699996,84.33078606000345,53475.08923944001 2024-05-24,19:37:50.000,145,11038046,15725,0,1716579469,13004.231176009991,84.3378351900028,53474.98443264 2024-05-24,19:37:51.000,145,11037952,15325,0,1716579470,13004.06950456999,84.35898258000088,53475.01238112001 2024-05-24,19:37:52.000,145,11038116,15525,0,1716579471,13004.143603979996,84.33078606000345,53475.005394 2024-05-24,19:37:53.000,145,11038086,15765,0,1716579472,13004.06950456999,84.31668780000473,53474.92154856001 2024-05-24,19:37:54.000,145,11038060,15445,0,1716579473,13004.02908670999,84.40127736000431,53474.97744552 2024-05-24,19:37:55.000,145,11038013,15245,0,1716579474,13003.97519623,84.38012996999896,53474.90757432 2024-05-24,19:37:56.000,145,11037936,15765,0,1716579475,13003.941514679995,84.40127736000431,53474.830716000004 2024-05-24,19:37:57.000,145,11038162,15245,0,1716579476,13003.941514679995,84.33078606000345,53474.851677360006 2024-05-24,19:37:58.000,145,11038232,15525,0,1716579477,13003.86741526999,84.35193345000152,53474.94250992001 2024-05-24,19:37:59.000,145,11038080,15525,0,1716579478,13003.76637061999,84.43652301000111,53474.69796072 2024-05-24,19:38:00.000,145,11037928,14965,0,1716579479,13003.725952759989,84.3096386699981,53475.02635536 2024-05-24,19:38:01.000,145,11038244,15045,0,1716579480,13003.537336079993,84.38012996999896,53474.851677360006 2024-05-24,19:38:02.000,145,11038206,15005,0,1716579481,13003.571017629998,84.45062126999983,53474.83770312 2024-05-24,19:38:03.000,145,11037843,15205,0,1716579482,13003.544072389988,84.42947388000175,53474.67699936001 2024-05-24,19:38:04.000,145,11038024,15445,0,1716579483,13003.469972979998,84.60570213000028,53474.83770312 2024-05-24,19:38:05.000,145,11037924,15405,0,1716579484,13003.456500359993,84.46471952999855,53474.64905088 2024-05-24,19:38:06.000,145,11038048,15245,0,1716579485,13003.436291429993,84.28849128000002,53474.89360008001 2024-05-24,19:38:07.000,145,11038024,15005,0,1716579486,13003.443027740002,84.36603171000024,53474.87962584 2024-05-24,19:38:08.000,145,11037932,15165,0,1716579487,13003.490181909998,84.3730808399996,53474.79578040001 2024-05-24,19:38:09.000,145,11037983,15485,0,1716579488,13003.463236670003,84.22504910999851,53474.64206376 2024-05-24,19:38:10.000,145,11037804,15365,0,1716579489,13003.564281319988,84.26029476000258,53474.67699936001 2024-05-24,19:38:11.000,145,11038148,15685,0,1716579490,13003.550808699998,84.26029476000258,53474.683986480006 2024-05-24,19:38:12.000,145,11038341,15205,0,1716579491,13003.779843239994,84.24619650000386,53474.781806160005 2024-05-24,19:38:13.000,145,11038127,15005,0,1716579492,13003.773106929999,84.35193345000152,53474.60712816001 2024-05-24,19:38:14.000,145,11037845,15165,0,1716579493,13003.840470029994,84.31668780000473,53474.67001224 2024-05-24,19:38:15.000,145,11038018,15245,0,1716579494,13003.752897999999,84.38012996999896,53474.64206376 2024-05-24,19:38:16.000,145,11038074,15245,0,1716579495,13003.93477837,84.21799997999915,53474.663025120004 2024-05-24,19:38:17.000,145,11038239,15525,0,1716579496,13003.84720633999,84.22504910999851,53474.53026984 2024-05-24,19:38:18.000,145,11038069,15205,0,1716579497,13003.880887889994,84.3378351900028,53474.67699936001 2024-05-24,19:38:19.000,145,11038013,15165,0,1716579498,13003.860678959994,84.24619650000386,53474.60014104 2024-05-24,19:38:20.000,145,11037941,15445,0,1716579499,13003.89436051,84.4858669200039,53474.71892208 2024-05-24,19:38:21.000,145,11038118,15365,0,1716579500,13003.93477837,84.35898258000088,53474.65603800001 2024-05-24,19:38:22.000,145,11037909,15205,0,1716579501,13003.981932539995,84.38012996999896,53474.614115280005 2024-05-24,19:38:23.000,145,11038196,15325,0,1716579502,13003.820261099994,84.51406344000134,53474.70494784001 2024-05-24,19:38:24.000,145,11037976,15005,0,1716579503,13003.87415158,84.46471952999855,53474.6909736 2024-05-24,19:38:25.000,145,11038127,15245,0,1716579504,13003.89436051,84.45062126999983,53474.732896320005 2024-05-24,19:38:26.000,145,11037861,15045,0,1716579505,13003.732689069999,84.61275125999964,53474.75385768001 2024-05-24,19:38:27.000,145,11037893,15005,0,1716579506,13003.705743829989,84.54225995999877,53474.76783192 2024-05-24,19:38:28.000,145,11038156,15325,0,1716579507,13003.699007519994,84.56340735000413,53474.78879328 2024-05-24,19:38:29.000,145,11037819,15405,0,1716579508,13003.564281319988,84.4858669200039,53474.70494784001 2024-05-24,19:38:30.000,145,11038053,15085,0,1716579509,13003.699007519994,84.65504604000307,53474.74687056 2024-05-24,19:38:31.000,145,11038055,15125,0,1716579510,13003.618171799993,84.38012996999896,53474.7608448 2024-05-24,19:38:32.000,145,11038146,15285,0,1716579511,13003.719216449994,84.49996518000262,53474.781806160005 2024-05-24,19:38:33.000,145,11037987,15565,0,1716579512,13003.725952759989,84.50701431000198,53474.73988344 2024-05-24,19:38:34.000,145,11038066,15365,0,1716579513,13003.699007519994,84.47881779000454,53474.78879328 2024-05-24,19:38:35.000,145,11038109,15405,0,1716579514,13003.76637061999,84.32373693000409,53474.71193496 2024-05-24,19:38:36.000,145,11038138,15165,0,1716579515,13003.88762419999,84.36603171000024,53474.69796072 2024-05-24,19:38:37.000,145,11038088,15205,0,1716579516,13003.880887889994,84.2743930200013,53474.75385768001 2024-05-24,19:38:38.000,145,11038030,15365,0,1716579517,13003.89436051,84.29554040999938,53474.80276752001 2024-05-24,19:38:39.000,145,11038119,15125,0,1716579518,13003.88762419999,84.21095084999979,53474.70494784001 2024-05-24,19:38:40.000,145,11038093,15165,0,1716579519,13003.961723609995,84.23209823999787,53474.74687056 2024-05-24,19:38:41.000,145,11038075,14965,0,1716579520,13003.961723609995,84.21095084999979,53474.75385768001 2024-05-24,19:38:42.000,145,11038109,14885,0,1716579521,13004.03582302,84.14750867999828,53474.7608448 2024-05-24,19:38:43.000,145,11038069,14885,0,1716579522,13003.99540516,84.16865607000364,53474.79578040001 2024-05-24,19:38:44.000,145,11038132,14845,0,1716579523,13004.06950456999,84.175705200003,53474.75385768001 2024-05-24,19:38:45.000,145,11038081,15245,0,1716579524,13004.02908670999,84.14750867999828,53474.77481904001 2024-05-24,19:38:46.000,145,11038142,15045,0,1716579525,13004.08971349999,84.11931216000085,53474.781806160005 2024-05-24,19:38:47.000,145,11038001,15405,0,1716579526,13004.082977189995,84.14750867999828,53474.76783192 2024-05-24,19:38:48.000,145,11037988,15685,0,1716579527,13004.07624088,84.20390172000043,53474.79578040001 2024-05-24,19:38:49.000,145,11038085,15445,0,1716579528,13004.03582302,84.23209823999787,53474.72590920001 2024-05-24,19:38:50.000,145,11038227,15365,0,1716579529,13004.09644981,84.3730808399996,53474.71193496 2024-05-24,19:38:51.000,145,11038134,15405,0,1716579530,13004.02908670999,84.28849128000002,53474.80975464 2024-05-24,19:38:52.000,145,11037910,15365,0,1716579531,13004.042559329995,84.39422822999768,53474.82372888001 2024-05-24,19:38:53.000,145,11038144,15125,0,1716579532,13004.022350399995,84.29554040999938,53474.85866448 2024-05-24,19:38:54.000,145,11038068,15445,0,1716579533,13003.91456944,84.35193345000152,53475.01238112001 2024-05-24,19:38:55.000,145,11038174,15325,0,1716579534,13004.06950456999,84.39422822999768,53474.88661296 2024-05-24,19:38:56.000,145,11038167,15605,0,1716579535,13004.04929563999,84.38012996999896,53474.79578040001 2024-05-24,19:38:57.000,145,11038310,15525,0,1716579536,13004.02908670999,84.38717909999832,53474.80276752001 2024-05-24,19:38:58.000,145,11037996,15725,0,1716579537,13004.06950456999,84.41537562000303,53474.851677360006 2024-05-24,19:38:59.000,145,11038334,15285,0,1716579538,13004.03582302,84.3730808399996,53474.82372888001 2024-05-24,19:39:00.000,145,11037981,15805,0,1716579539,13004.01561409,84.3096386699981,53474.69796072 2024-05-24,19:39:01.000,145,11038021,15005,0,1716579540,13004.103186119995,84.34488432000217,53474.851677360006 2024-05-24,19:39:02.000,145,11038114,15125,0,1716579541,13004.06950456999,84.3096386699981,53474.97045840001 2024-05-24,19:39:03.000,145,11038086,15165,0,1716579542,13004.17728553,84.30258953999873,53474.73988344 2024-05-24,19:39:04.000,145,11037972,15405,0,1716579543,13004.143603979996,84.23209823999787,53474.73988344 2024-05-24,19:39:05.000,145,11038053,15245,0,1716579544,13004.271593869991,84.26734389000194,53474.83770312 2024-05-24,19:39:06.000,145,11038005,15165,0,1716579545,13004.19749446,84.19685259000107,53474.8656516 2024-05-24,19:39:07.000,145,11038044,15205,0,1716579546,13004.19749446,84.11226303000149,53474.781806160005 2024-05-24,19:39:08.000,145,11038176,15245,0,1716579547,13004.21770339,84.14045954999892,53474.91456144 2024-05-24,19:39:09.000,145,11037985,15165,0,1716579548,13004.298539110001,84.03472260000126,53474.88661296 2024-05-24,19:39:10.000,145,11038087,15685,0,1716579549,13004.345693279996,84.05586998999934,53474.900587200005 2024-05-24,19:39:11.000,145,11038082,15365,0,1716579550,13004.278330180001,84.0276734700019,53474.97045840001 2024-05-24,19:39:12.000,145,11038099,15365,0,1716579551,13004.325484349996,84.07701738000469,53474.949497040005 2024-05-24,19:39:13.000,145,11038024,15085,0,1716579552,13004.305275419996,84.04177173000062,53474.9355228 2024-05-24,19:39:14.000,145,11038010,15525,0,1716579553,13004.271593869991,84.0276734700019,53475.02635536 2024-05-24,19:39:15.000,145,11038083,15365,0,1716579554,13004.231176009991,84.05586998999934,53474.98443264 2024-05-24,19:39:16.000,145,11038100,15205,0,1716579555,13004.224439699996,84.06996824999806,53474.97744552 2024-05-24,19:39:17.000,145,11038200,15205,0,1716579556,13004.163812909996,84.09816477000277,53474.99141976001 2024-05-24,19:39:18.000,145,11038083,15525,0,1716579557,13004.08971349999,84.09816477000277,53474.949497040005 2024-05-24,19:39:19.000,145,11038043,15245,0,1716579558,13004.13686767,84.09816477000277,53474.998406880004 2024-05-24,19:39:20.000,145,11038127,15525,0,1716579559,13004.082977189995,84.21095084999979,53475.019368240006 2024-05-24,19:39:21.000,145,11038017,15285,0,1716579560,13004.08971349999,84.09816477000277,53474.97045840001 2024-05-24,19:39:22.000,145,11038129,15445,0,1716579561,13004.04929563999,84.16865607000364,53474.98443264 2024-05-24,19:39:23.000,145,11038053,15005,0,1716579562,13004.042559329995,84.13341041999956,53474.87263872001 2024-05-24,19:39:24.000,145,11038000,15165,0,1716579563,13004.04929563999,84.21095084999979,53474.949497040005 2024-05-24,19:39:25.000,145,11038050,15365,0,1716579564,13004.00887777999,84.23209823999787,53474.92154856001 2024-05-24,19:39:26.000,145,11038060,15165,0,1716579565,13003.981932539995,84.16160694000428,53474.9355228 2024-05-24,19:39:27.000,145,11038071,15125,0,1716579566,13004.07624088,84.24619650000386,53474.998406880004 2024-05-24,19:39:28.000,145,11038206,15125,0,1716579567,13004.163812909996,84.21799997999915,53474.95648416 2024-05-24,19:39:29.000,145,11037854,15205,0,1716579568,13004.21770339,84.21799997999915,53474.94250992001 2024-05-24,19:39:30.000,145,11037997,15165,0,1716579569,13004.19749446,84.26029476000258,53474.95648416 2024-05-24,19:39:31.000,145,11038102,15205,0,1716579570,13004.264857559996,84.19685259000107,53475.068278080005 2024-05-24,19:39:32.000,145,11037984,15285,0,1716579571,13004.359165900001,84.175705200003,53474.94250992001 2024-05-24,19:39:33.000,145,11038091,15525,0,1716579572,13004.338956970001,84.16865607000364,53474.97045840001 2024-05-24,19:39:34.000,145,11038027,15005,0,1716579573,13004.379374830001,84.21095084999979,53475.005394 2024-05-24,19:39:35.000,145,11038036,15205,0,1716579574,13004.372638519992,84.18980346000171,53475.04032960001 2024-05-24,19:39:36.000,145,11038055,15285,0,1716579575,13004.426528999997,84.22504910999851,53475.04731672 2024-05-24,19:39:37.000,145,11038014,15525,0,1716579576,13004.433265309992,84.18275433000235,53474.95648416 2024-05-24,19:39:38.000,145,11038168,15485,0,1716579577,13004.426528999997,84.175705200003,53474.95648416 2024-05-24,19:39:39.000,145,11038086,15685,0,1716579578,13004.453474239992,84.14750867999828,53474.99141976001 2024-05-24,19:39:40.000,145,11038032,15445,0,1716579579,13004.460210550002,84.14045954999892,53474.998406880004 2024-05-24,19:39:41.000,145,11038090,15525,0,1716579580,13004.419792690001,84.21799997999915,53475.01238112001 2024-05-24,19:39:42.000,145,11038054,15325,0,1716579581,13004.365902209996,84.16160694000428,53474.98443264 2024-05-24,19:39:43.000,145,11038086,15205,0,1716579582,13004.345693279996,84.15455781000492,53474.97744552 2024-05-24,19:39:44.000,145,11038065,15165,0,1716579583,13004.359165900001,84.20390172000043,53475.005394 2024-05-24,19:39:45.000,145,11038044,15165,0,1716579584,13004.332220659991,84.16865607000364,53474.92154856001 2024-05-24,19:39:46.000,145,11038059,15125,0,1716579585,13004.278330180001,84.2391473700045,53474.96347128001 2024-05-24,19:39:47.000,145,11038100,15245,0,1716579586,13004.210967079991,84.26734389000194,53474.92154856001 2024-05-24,19:39:48.000,145,11037997,14965,0,1716579587,13004.25812125,84.21799997999915,53474.92154856001 2024-05-24,19:39:49.000,145,11038235,15045,0,1716579588,13004.224439699996,84.3096386699981,53474.96347128001 2024-05-24,19:39:50.000,145,11038127,15285,0,1716579589,13004.204230769996,84.30258953999873,53474.97045840001 2024-05-24,19:39:51.000,145,11037937,15285,0,1716579590,13004.278330180001,84.3378351900028,53474.98443264 2024-05-24,19:39:52.000,145,11038075,15285,0,1716579591,13004.251384939991,84.2743930200013,53474.94250992001 2024-05-24,19:39:53.000,145,11038083,15325,0,1716579592,13004.204230769996,84.35193345000152,53474.94250992001 2024-05-24,19:39:54.000,145,11038091,15285,0,1716579593,13004.285066489996,84.31668780000473,53474.97744552 2024-05-24,19:39:55.000,145,11038002,15085,0,1716579594,13004.25812125,84.36603171000024,53474.92154856001 2024-05-24,19:39:56.000,145,11038097,15245,0,1716579595,13004.278330180001,84.40127736000431,53474.9355228 2024-05-24,19:39:57.000,145,11037980,15325,0,1716579596,13004.345693279996,84.36603171000024,53474.83770312 2024-05-24,19:39:58.000,145,11038034,15085,0,1716579597,13004.298539110001,84.36603171000024,53474.96347128001 2024-05-24,19:39:59.000,145,11038041,15685,0,1716579598,13004.332220659991,84.36603171000024,53474.998406880004 2024-05-24,19:40:00.000,145,11038144,15045,0,1716579599,13004.305275419996,84.35193345000152,53475.02635536 2024-05-24,19:40:01.000,145,11038033,15325,0,1716579600,13004.298539110001,84.33078606000345,53474.98443264 2024-05-24,19:40:02.000,145,11038134,15365,0,1716579601,13004.318748040001,84.2743930200013,53474.97744552 2024-05-24,19:40:03.000,145,11038137,15165,0,1716579602,13004.271593869991,84.21799997999915,53474.94250992001 2024-05-24,19:40:04.000,145,11038102,15205,0,1716579603,13004.244648629996,84.23209823999787,53475.05430384 2024-05-24,19:40:05.000,145,11038138,15525,0,1716579604,13004.325484349996,84.3096386699981,53475.03334248 2024-05-24,19:40:06.000,145,11038160,15445,0,1716579605,13004.21770339,84.11226303000149,53475.08923944001 2024-05-24,19:40:07.000,145,11037991,14925,0,1716579606,13004.210967079991,83.97128042999975,53474.90757432 2024-05-24,19:40:08.000,145,11038079,15325,0,1716579607,13004.285066489996,84.15455781000492,53475.12417504 2024-05-24,19:40:09.000,145,11037973,15205,0,1716579608,13004.278330180001,84.175705200003,53475.11020080001 2024-05-24,19:40:10.000,145,11037985,15445,0,1716579609,13004.271593869991,84.00652608000382,53475.05430384 2024-05-24,19:40:11.000,145,11038013,15045,0,1716579610,13004.25812125,83.99242781999783,53475.04731672 2024-05-24,19:40:12.000,145,11038030,15445,0,1716579611,13004.332220659991,84.02062434000254,53474.92154856001 2024-05-24,19:40:13.000,145,11038259,15085,0,1716579612,13004.406320069997,83.99947695000446,53475.005394 2024-05-24,19:40:14.000,145,11037975,15165,0,1716579613,13004.379374830001,83.93603478000296,53474.97744552 2024-05-24,19:40:15.000,145,11038008,15405,0,1716579614,13004.453474239992,84.11226303000149,53474.82372888001 2024-05-24,19:40:16.000,145,11037982,15285,0,1716579615,13004.567991509997,84.09111564000341,53474.96347128001 2024-05-24,19:40:17.000,145,11038119,15085,0,1716579616,13004.635354609993,83.95013304000167,53474.96347128001 2024-05-24,19:40:18.000,145,11037993,15245,0,1716579617,13004.642090920002,84.05586998999934,53474.98443264 2024-05-24,19:40:19.000,145,11038055,15005,0,1716579618,13004.642090920002,83.99242781999783,53474.9355228 2024-05-24,19:40:20.000,145,11038021,15165,0,1716579619,13004.776817119993,84.0276734700019,53474.949497040005 2024-05-24,19:40:21.000,145,11037962,15285,0,1716579620,13004.722926639988,84.06996824999806,53474.96347128001 2024-05-24,19:40:22.000,145,11038067,15165,0,1716579621,13004.729662949998,84.11226303000149,53474.97744552 2024-05-24,19:40:23.000,145,11038085,14845,0,1716579622,13004.743135569988,84.03472260000126,53475.01238112001 2024-05-24,19:40:24.000,145,11037996,15365,0,1716579623,13004.783553429988,84.07701738000469,53475.02635536 2024-05-24,19:40:25.000,145,11038025,15565,0,1716579624,13004.797026049993,84.04882085999998,53475.068278080005 2024-05-24,19:40:26.000,145,11038065,15045,0,1716579625,13004.736399259993,84.0276734700019,53474.94250992001 2024-05-24,19:40:27.000,145,11038121,15285,0,1716579626,13004.743135569988,84.05586998999934,53475.03334248 2024-05-24,19:40:28.000,145,11037984,15205,0,1716579627,13004.682508780003,84.16865607000364,53474.88661296 2024-05-24,19:40:29.000,145,11038006,14885,0,1716579628,13004.722926639988,83.94308391000231,53475.04731672 2024-05-24,19:40:30.000,145,11037856,15285,0,1716579629,13004.662299850002,84.0276734700019,53475.0752652 2024-05-24,19:40:31.000,145,11037849,15205,0,1716579630,13004.621881990002,84.06996824999806,53474.87263872001 2024-05-24,19:40:32.000,145,11038023,15245,0,1716579631,13004.561255200002,83.98537868999847,53475.04032960001 2024-05-24,19:40:33.000,145,11038008,15245,0,1716579632,13004.473683169992,83.87259261000145,53475.02635536 2024-05-24,19:40:34.000,145,11038108,14965,0,1716579633,13004.473683169992,83.86554348000209,53475.13116216001 2024-05-24,19:40:35.000,145,11038086,15325,0,1716579634,13004.386111139997,83.86554348000209,53475.11020080001 2024-05-24,19:40:36.000,145,11038177,15085,0,1716579635,13004.406320069997,83.84439609000401,53474.97045840001 2024-05-24,19:40:37.000,145,11037931,15085,0,1716579636,13004.25812125,83.71046262000164,53475.166097760004 2024-05-24,19:40:38.000,145,11038050,15445,0,1716579637,13004.305275419996,83.71046262000164,53475.03334248 2024-05-24,19:40:39.000,145,11038034,15285,0,1716579638,13004.285066489996,83.82324869999866,53475.13814928001 2024-05-24,19:40:40.000,145,11038120,15205,0,1716579639,13004.17728553,83.60472567000397,53475.12417504 2024-05-24,19:40:41.000,145,11037815,15245,0,1716579640,13004.298539110001,83.63997132000077,53475.1451364 2024-05-24,19:40:42.000,145,11037920,15525,0,1716579641,13004.13686767,83.70341349000228,53475.06129096001 2024-05-24,19:40:43.000,145,11037942,15325,0,1716579642,13004.251384939991,83.64702045000013,53474.851677360006 2024-05-24,19:40:44.000,145,11038007,15525,0,1716579643,13004.386111139997,83.54833263000182,53475.09622656 2024-05-24,19:40:45.000,145,11038081,15285,0,1716579644,13004.507364719997,83.50603784999839,53475.068278080005 2024-05-24,19:40:46.000,145,11037932,15405,0,1716579645,13004.480419480002,83.54128350000246,53475.12417504 2024-05-24,19:40:47.000,145,11038028,15405,0,1716579646,13004.514101029992,83.54128350000246,53475.17308488 2024-05-24,19:40:48.000,145,11038163,15285,0,1716579647,13004.581464130002,83.59062740999798,53475.09622656 2024-05-24,19:40:49.000,145,11038048,15285,0,1716579648,13004.642090920002,83.61177480000333,53475.18007200001 2024-05-24,19:40:50.000,145,11038043,15525,0,1716579649,13004.797026049993,83.61882393000269,53475.20103336 2024-05-24,19:40:51.000,145,11038106,15365,0,1716579650,13004.844180219989,83.55538176000118,53475.13814928001 2024-05-24,19:40:52.000,145,11038002,15245,0,1716579651,13004.904807009989,83.5342343700031,53475.13116216001 2024-05-24,19:40:53.000,145,11038055,15205,0,1716579652,13004.96543379999,83.66111870999885,53475.12417504 2024-05-24,19:40:54.000,145,11038016,15005,0,1716579653,13004.884598079989,83.60472567000397,53475.166097760004 2024-05-24,19:40:55.000,145,11038021,14845,0,1716579654,13004.938488559994,83.63997132000077,53475.235968960005 2024-05-24,19:40:56.000,145,11038030,14885,0,1716579655,13004.972170109999,83.70341349000228,53475.20802048001 2024-05-24,19:40:57.000,145,11038122,15045,0,1716579656,13004.918279629994,83.6822661000042,53475.20103336 2024-05-24,19:40:58.000,145,11038072,14805,0,1716579657,13004.938488559994,83.73161000999971,53475.20802048001 2024-05-24,19:40:59.000,145,11038113,14805,0,1716579658,13004.891334389999,83.69636436000292,53475.12417504 2024-05-24,19:41:00.000,145,11038004,15005,0,1716579659,13004.931752249999,83.66111870999885,53475.17308488 2024-05-24,19:41:01.000,145,11037991,15165,0,1716579660,13004.877861769994,83.74570826999843,53475.166097760004 2024-05-24,19:41:02.000,145,11038027,14845,0,1716579661,13004.904807009989,83.71046262000164,53475.19404624 2024-05-24,19:41:03.000,145,11038016,15245,0,1716579662,13004.871125459998,83.75275739999779,53475.12417504 2024-05-24,19:41:04.000,145,11037935,14965,0,1716579663,13004.857652839994,83.71046262000164,53475.117187920005 2024-05-24,19:41:05.000,145,11038065,15005,0,1716579664,13004.871125459998,83.68931523000356,53475.15911064001 2024-05-24,19:41:06.000,145,11038073,14965,0,1716579665,13004.918279629994,83.6681678399982,53475.20103336 2024-05-24,19:41:07.000,145,11037956,15245,0,1716579666,13004.891334389999,83.71046262000164,53475.235968960005 2024-05-24,19:41:08.000,145,11038007,14965,0,1716579667,13004.945224869989,83.73865913999907,53475.20802048001 2024-05-24,19:41:09.000,145,11038037,15005,0,1716579668,13004.877861769994,83.63997132000077,53475.29186592 2024-05-24,19:41:10.000,145,11037937,14965,0,1716579669,13004.891334389999,83.63997132000077,53475.235968960005 2024-05-24,19:41:11.000,145,11038067,15165,0,1716579670,13004.844180219989,83.68931523000356,53475.24295608 2024-05-24,19:41:12.000,145,11038026,15325,0,1716579671,13004.911543319999,83.64702045000013,53475.32680152001 2024-05-24,19:41:13.000,145,11038069,15405,0,1716579672,13004.884598079989,83.56243089000054,53475.24295608 2024-05-24,19:41:14.000,145,11038042,15605,0,1716579673,13004.844180219989,83.5342343700031,53475.27090456 2024-05-24,19:41:15.000,145,11037896,15405,0,1716579674,13004.790289739998,83.5342343700031,53475.20802048001 2024-05-24,19:41:16.000,145,11038170,15085,0,1716579675,13004.871125459998,83.52013611000439,53475.27090456 2024-05-24,19:41:17.000,145,11037994,15165,0,1716579676,13004.803762359988,83.54128350000246,53475.284878800005 2024-05-24,19:41:18.000,145,11038002,15405,0,1716579677,13004.817234979993,83.49898871999903,53475.38269848 2024-05-24,19:41:19.000,145,11038135,15205,0,1716579678,13004.830707599998,83.59767654000461,53475.27789168001 2024-05-24,19:41:20.000,145,11038089,14965,0,1716579679,13004.729662949998,83.44259568000416,53475.403659840005 2024-05-24,19:41:21.000,145,11038211,15125,0,1716579680,13004.709454019998,83.5694800199999,53475.22898184001 2024-05-24,19:41:22.000,145,11037859,15325,0,1716579681,13004.648827229998,83.4707922000016,53475.18007200001 2024-05-24,19:41:23.000,145,11037987,15165,0,1716579682,13004.608409369997,83.5694800199999,53475.284878800005 2024-05-24,19:41:24.000,145,11038001,15245,0,1716579683,13004.581464130002,83.64702045000013,53475.354750000006 2024-05-24,19:41:25.000,145,11038043,15445,0,1716579684,13004.554518889992,83.37915351000265,53475.25693032001 2024-05-24,19:41:26.000,145,11037886,15125,0,1716579685,13004.628618299997,83.47784133000096,53475.26391744 2024-05-24,19:41:27.000,145,11038040,15245,0,1716579686,13004.594936749992,83.28751482000371,53475.26391744 2024-05-24,19:41:28.000,145,11037856,15045,0,1716579687,13004.574727819992,83.42849741999817,53475.2499432 2024-05-24,19:41:29.000,145,11038196,15165,0,1716579688,13004.554518889992,83.44259568000416,53475.235968960005 2024-05-24,19:41:30.000,145,11038001,15365,0,1716579689,13004.567991509997,83.29456395000307,53475.30584016001 2024-05-24,19:41:31.000,145,11038161,14965,0,1716579690,13004.635354609993,83.18882699999813,53475.27090456 2024-05-24,19:41:32.000,145,11038125,15365,0,1716579691,13004.547782579997,83.19587613000476,53475.42462120001 2024-05-24,19:41:33.000,145,11038235,15365,0,1716579692,13004.615145679993,83.31571134000114,53475.36173712 2024-05-24,19:41:34.000,145,11037978,15125,0,1716579693,13004.500628410002,83.42849741999817,53475.117187920005 2024-05-24,19:41:35.000,145,11038003,15525,0,1716579694,13004.527573649997,83.20292526000412,53475.37571136001 2024-05-24,19:41:36.000,145,11038012,15805,0,1716579695,13004.615145679993,83.25226916999964,53475.29885304001 2024-05-24,19:41:37.000,145,11038027,15285,0,1716579696,13004.561255200002,83.3227604700005,53475.29885304001 2024-05-24,19:41:38.000,145,11038071,15645,0,1716579697,13004.534309959992,83.16767961000005,53475.29186592 2024-05-24,19:41:39.000,145,11037992,15485,0,1716579698,13004.507364719997,83.19587613000476,53475.3198144 2024-05-24,19:41:40.000,145,11038042,15445,0,1716579699,13004.547782579997,83.24522004000028,53475.19404624 2024-05-24,19:41:41.000,145,11038180,15405,0,1716579700,13004.527573649997,83.18177786999877,53475.284878800005 2024-05-24,19:41:42.000,145,11038182,15085,0,1716579701,13004.554518889992,83.26636742999835,53475.30584016001 2024-05-24,19:41:43.000,145,11038307,15125,0,1716579702,13004.567991509997,83.40735003000009,53475.38269848 2024-05-24,19:41:44.000,145,11037940,15245,0,1716579703,13004.547782579997,83.15358135000133,53475.34077576 2024-05-24,19:41:45.000,145,11038035,15165,0,1716579704,13004.615145679993,83.16063048000069,53475.4595568 2024-05-24,19:41:46.000,145,11038203,15605,0,1716579705,13004.507364719997,83.29456395000307,53475.27090456 2024-05-24,19:41:47.000,145,11038260,15245,0,1716579706,13004.655563539993,83.3227604700005,53475.26391744 2024-05-24,19:41:48.000,145,11037991,15365,0,1716579707,13004.716190329993,83.30161308000243,53475.39667272001 2024-05-24,19:41:49.000,145,11038248,15405,0,1716579708,13004.547782579997,83.36505525000393,53475.41064696 2024-05-24,19:41:50.000,145,11038289,15845,0,1716579709,13004.594936749992,83.35095698999794,53475.41763408 2024-05-24,19:41:51.000,145,11037970,15325,0,1716579710,13004.588200439997,83.30866221000178,53475.15212352 2024-05-24,19:41:52.000,145,11038117,15445,0,1716579711,13004.541046270002,83.3227604700005,53475.38269848 2024-05-24,19:41:53.000,145,11038104,15445,0,1716579712,13004.675772469993,83.38620264000201,53475.48051816 2024-05-24,19:41:54.000,145,11037852,15605,0,1716579713,13004.682508780003,83.39325177000137,53475.39667272001 2024-05-24,19:41:55.000,145,11037992,15645,0,1716579714,13004.722926639988,83.18177786999877,53475.354750000006 2024-05-24,19:41:56.000,145,11038131,15725,0,1716579715,13004.736399259993,83.41439915999945,53475.354750000006 2024-05-24,19:41:57.000,145,11038009,15405,0,1716579716,13004.749871879998,83.28046569000435,53475.43160832 2024-05-24,19:41:58.000,145,11038007,14965,0,1716579717,13004.702717710003,83.28046569000435,53475.36173712 2024-05-24,19:41:59.000,145,11037881,15085,0,1716579718,13004.729662949998,83.35800612000457,53475.41064696 2024-05-24,19:42:00.000,145,11038037,15285,0,1716579719,13004.702717710003,83.35095698999794,53475.4595568 2024-05-24,19:42:01.000,145,11038190,15245,0,1716579720,13004.702717710003,83.14653222000197,53475.47353104001 2024-05-24,19:42:02.000,145,11038164,15125,0,1716579721,13004.662299850002,83.3227604700005,53475.36173712 2024-05-24,19:42:03.000,145,11038191,14885,0,1716579722,13004.547782579997,83.15358135000133,53475.34776288001 2024-05-24,19:42:04.000,145,11038055,15445,0,1716579723,13004.574727819992,83.25226916999964,53475.50846664 2024-05-24,19:42:05.000,145,11037892,15245,0,1716579724,13004.527573649997,83.31571134000114,53475.3896856 2024-05-24,19:42:06.000,145,11038104,15805,0,1716579725,13004.520837340002,83.33685872999922,53475.41763408 2024-05-24,19:42:07.000,145,11038164,15285,0,1716579726,13004.278330180001,83.33685872999922,53475.48051816 2024-05-24,19:42:08.000,145,11037940,15165,0,1716579727,13004.419792690001,83.29456395000307,53475.32680152001 2024-05-24,19:42:09.000,145,11038267,15245,0,1716579728,13004.413056379992,83.35800612000457,53475.4595568 2024-05-24,19:42:10.000,145,11038380,15005,0,1716579729,13004.359165900001,83.25226916999964,53475.452569680005 2024-05-24,19:42:11.000,145,11037955,15165,0,1716579730,13004.453474239992,83.29456395000307,53475.31282728 2024-05-24,19:42:12.000,145,11038127,15245,0,1716579731,13004.413056379992,83.44964481000352,53475.43160832 2024-05-24,19:42:13.000,145,11038185,15125,0,1716579732,13004.433265309992,83.16063048000069,53475.43160832 2024-05-24,19:42:14.000,145,11038302,15565,0,1716579733,13004.426528999997,83.29456395000307,53475.333788640004 2024-05-24,19:42:15.000,145,11038060,15525,0,1716579734,13004.534309959992,83.18177786999877,53475.354750000006 2024-05-24,19:42:16.000,145,11037880,15085,0,1716579735,13004.514101029992,83.20997439000348,53475.333788640004 2024-05-24,19:42:17.000,145,11038067,15365,0,1716579736,13004.628618299997,83.5342343700031,53475.38269848 2024-05-24,19:42:18.000,145,11038057,15445,0,1716579737,13004.682508780003,83.27341655999771,53475.284878800005 2024-05-24,19:42:19.000,145,11038357,15645,0,1716579738,13004.675772469993,83.31571134000114,53475.2150076 2024-05-24,19:42:20.000,145,11038151,15165,0,1716579739,13004.797026049993,83.36505525000393,53475.36872424 2024-05-24,19:42:21.000,145,11038337,15245,0,1716579740,13004.823971289989,83.30866221000178,53475.20802048001 2024-05-24,19:42:22.000,145,11037855,15605,0,1716579741,13004.931752249999,83.40030090000073,53475.36173712 2024-05-24,19:42:23.000,145,11038032,15205,0,1716579742,13004.830707599998,83.27341655999771,53475.44558256001 2024-05-24,19:42:24.000,145,11038202,15365,0,1716579743,13004.884598079989,83.36505525000393,53475.50846664 2024-05-24,19:42:25.000,145,11038062,14925,0,1716579744,13004.925015939989,83.4707922000016,53475.43859544 2024-05-24,19:42:26.000,145,11038141,15325,0,1716579745,13004.850916529998,83.3721043800033,53475.284878800005 2024-05-24,19:42:27.000,145,11038288,14885,0,1716579746,13004.884598079989,83.3227604700005,53475.27789168001 2024-05-24,19:42:28.000,145,11038135,15325,0,1716579747,13004.722926639988,83.51308697999775,53475.50846664 2024-05-24,19:42:29.000,145,11038010,15205,0,1716579748,13004.756608189993,83.27341655999771,53475.354750000006 2024-05-24,19:42:30.000,145,11038068,15645,0,1716579749,13004.776817119993,83.37915351000265,53475.42462120001 2024-05-24,19:42:31.000,145,11038092,15565,0,1716579750,13004.608409369997,83.33685872999922,53475.39667272001 2024-05-24,19:42:32.000,145,11038065,15165,0,1716579751,13004.601673060002,83.3227604700005,53475.36872424 2024-05-24,19:42:33.000,145,11037786,15005,0,1716579752,13004.527573649997,83.44964481000352,53475.4595568 2024-05-24,19:42:34.000,145,11038149,15125,0,1716579753,13004.588200439997,83.54128350000246,53475.46654392001 2024-05-24,19:42:35.000,145,11038008,14685,0,1716579754,13004.541046270002,83.39325177000137,53475.50846664 2024-05-24,19:42:36.000,145,11038140,15285,0,1716579755,13004.534309959992,83.54128350000246,53475.41064696 2024-05-24,19:42:37.000,145,11037919,15805,0,1716579756,13004.669036159998,83.48489046000032,53475.48051816 2024-05-24,19:42:38.000,145,11038133,15205,0,1716579757,13004.574727819992,83.40735003000009,53475.32680152001 2024-05-24,19:42:39.000,145,11037965,15405,0,1716579758,13004.682508780003,83.44964481000352,53475.5992992 2024-05-24,19:42:40.000,145,11038129,15525,0,1716579759,13004.729662949998,83.33685872999922,53475.55038936 2024-05-24,19:42:41.000,145,11038048,15445,0,1716579760,13004.743135569988,83.59062740999798,53475.55038936 2024-05-24,19:42:42.000,145,11038068,15165,0,1716579761,13004.695981399993,83.4355465500048,53475.20103336 2024-05-24,19:42:43.000,145,11037923,15485,0,1716579762,13004.770080809998,83.56243089000054,53475.55038936 2024-05-24,19:42:44.000,145,11037809,15405,0,1716579763,13004.790289739998,83.55538176000118,53475.46654392001 2024-05-24,19:42:45.000,145,11037863,15645,0,1716579764,13004.864389149989,83.49193958999967,53475.5992992 2024-05-24,19:42:46.000,145,11037872,15445,0,1716579765,13004.850916529998,83.58357827999862,53475.41064696 2024-05-24,19:42:47.000,145,11038195,15605,0,1716579766,13004.898070699994,83.36505525000393,53475.44558256001 2024-05-24,19:42:58.000,145,11038019,15125,0,1716579777,13005.30898560999,83.68931523000356,53475.501479520004 2024-05-24,19:42:59.000,145,11038017,15445,0,1716579778,13005.551492769991,83.72456088000035,53475.43859544 2024-05-24,19:43:00.000,145,11038057,15525,0,1716579779,13005.41676657,83.66111870999885,53475.41763408 2024-05-24,19:43:01.000,145,11038145,15325,0,1716579780,13005.490865979991,83.64702045000013,53475.55737648 2024-05-24,19:43:02.000,145,11038071,15525,0,1716579781,13005.47739336,83.75980653000443,53475.55038936 2024-05-24,19:43:03.000,145,11037994,15685,0,1716579782,13005.430239189991,83.54128350000246,53475.68314464001 2024-05-24,19:43:04.000,145,11037912,15245,0,1716579783,13005.511074909991,83.52718524000375,53475.55737648 2024-05-24,19:43:05.000,145,11038055,15165,0,1716579784,13005.531283839991,83.50603784999839,53475.64820904 2024-05-24,19:43:06.000,145,11038147,15125,0,1716579785,13005.544756459996,83.4707922000016,53475.67615752 2024-05-24,19:43:07.000,145,11038033,15445,0,1716579786,13005.47739336,83.4355465500048,53475.59231208001 2024-05-24,19:43:08.000,145,11038035,15365,0,1716579787,13005.504338599996,83.38620264000201,53475.55038936 2024-05-24,19:43:09.000,145,11038187,15165,0,1716579788,13005.578438010001,83.34390785999858,53475.62724768 2024-05-24,19:43:10.000,145,11038253,15045,0,1716579789,13005.538020150001,83.40030090000073,53475.571350720005 2024-05-24,19:43:11.000,145,11038012,15365,0,1716579790,13005.531283839991,83.35095698999794,53475.60628632 2024-05-24,19:43:12.000,145,11037933,15125,0,1716579791,13005.598646940001,83.38620264000201,53475.620260560005 2024-05-24,19:43:13.000,145,11037938,15325,0,1716579792,13005.679482660002,83.31571134000114,53475.69711888 2024-05-24,19:43:14.000,145,11037885,14925,0,1716579793,13005.814208859993,83.41439915999945,53475.75301584 2024-05-24,19:43:15.000,145,11038172,15245,0,1716579794,13005.773790999992,83.4214482899988,53475.63423480001 2024-05-24,19:43:16.000,145,11038151,14685,0,1716579795,13005.874835649993,83.3721043800033,53475.66218328001 2024-05-24,19:43:17.000,145,11038066,15205,0,1716579796,13005.901780890003,83.3721043800033,53475.64820904 2024-05-24,19:43:18.000,145,11038121,15445,0,1716579797,13005.996089229993,83.4355465500048,53475.73205448001 2024-05-24,19:43:19.000,145,11038007,15205,0,1716579798,13005.989352919998,83.37915351000265,53475.63423480001 2024-05-24,19:43:20.000,145,11038148,15245,0,1716579799,13006.177969599994,83.45669394000288,53475.73205448001 2024-05-24,19:43:21.000,145,11038066,15685,0,1716579800,13006.144288049989,83.42849741999817,53475.63423480001 2024-05-24,19:43:22.000,145,11038039,15365,0,1716579801,13006.218387459994,83.54833263000182,53475.7739772 2024-05-24,19:43:23.000,145,11038030,15285,0,1716579802,13006.218387459994,83.44259568000416,53475.63423480001 2024-05-24,19:43:24.000,145,11037925,15205,0,1716579803,13006.28575055999,83.4214482899988,53475.71109312001 2024-05-24,19:43:25.000,145,11038093,15445,0,1716579804,13006.164496979989,83.60472567000397,53475.85083552001 2024-05-24,19:43:26.000,145,11037996,15525,0,1716579805,13006.279014249994,83.28751482000371,53475.739041600005 2024-05-24,19:43:27.000,145,11037825,15645,0,1716579806,13006.26554162999,83.51308697999775,53475.8438484 2024-05-24,19:43:28.000,145,11038197,15445,0,1716579807,13006.29248687,83.49898871999903,53475.74602872 2024-05-24,19:43:29.000,145,11037937,15245,0,1716579808,13006.24533269999,83.49898871999903,53475.739041600005 2024-05-24,19:43:30.000,145,11037969,15485,0,1716579809,13006.130815429999,83.51308697999775,53475.71808024 2024-05-24,19:43:31.000,145,11038175,15445,0,1716579810,13006.18470590999,83.4707922000016,53475.82288704 2024-05-24,19:43:32.000,145,11037896,15325,0,1716579811,13006.164496979989,83.55538176000118,53475.76699008 2024-05-24,19:43:33.000,145,11038045,15325,0,1716579812,13006.137551739994,83.35095698999794,53475.8438484 2024-05-24,19:43:34.000,145,11037978,15565,0,1716579813,13006.049979709998,83.44259568000416,53475.73205448001 2024-05-24,19:43:35.000,145,11037910,15205,0,1716579814,13006.117342809994,83.39325177000137,53475.65519616 2024-05-24,19:43:36.000,145,11038189,15445,0,1716579815,13006.056716019993,83.35800612000457,53475.76000296001 2024-05-24,19:43:37.000,145,11038219,15405,0,1716579816,13005.807472549997,83.18177786999877,53475.836861280004 2024-05-24,19:43:38.000,145,11038134,15445,0,1716579817,13006.049979709998,83.27341655999771,53475.89974536001 2024-05-24,19:43:39.000,145,11038148,15605,0,1716579818,13006.117342809994,83.30161308000243,53475.88577112 2024-05-24,19:43:40.000,145,11037958,15405,0,1716579819,13006.130815429999,83.17472873999941,53475.89974536001 2024-05-24,19:43:41.000,145,11038153,15125,0,1716579820,13006.137551739994,83.20292526000412,53475.89974536001 2024-05-24,19:43:42.000,145,11038156,15205,0,1716579821,13006.18470590999,83.10423743999854,53475.86480976 2024-05-24,19:43:43.000,145,11038268,15365,0,1716579822,13006.238596389994,83.13243396000325,53475.85083552001 2024-05-24,19:43:44.000,145,11038118,15205,0,1716579823,13006.3126958,83.17472873999941,53475.80192568001 2024-05-24,19:43:45.000,145,11038296,15365,0,1716579824,13006.40700413999,83.13948309000261,53475.836861280004 2024-05-24,19:43:46.000,145,11037764,15285,0,1716579825,13006.44742199999,82.9139109300013,53475.85083552001 2024-05-24,19:43:47.000,145,11038007,15125,0,1716579826,13006.45415831,83.24522004000028,53476.03948776 2024-05-24,19:43:48.000,145,11037870,15445,0,1716579827,13006.662983919996,83.1112865699979,53475.94166808 2024-05-24,19:43:49.000,145,11038086,15245,0,1716579828,13006.602357129996,83.06899179000175,53475.87878400001 2024-05-24,19:43:50.000,145,11038186,15365,0,1716579829,13006.58888450999,83.05489353000303,53476.0883976 2024-05-24,19:43:51.000,145,11037960,15205,0,1716579830,13006.69666547,83.23112178000156,53476.0883976 2024-05-24,19:43:52.000,145,11038104,15085,0,1716579831,13006.689929159991,83.06899179000175,53475.72506736 2024-05-24,19:43:53.000,145,11038207,15405,0,1716579832,13006.69666547,83.1253848300039,53475.94865520001 2024-05-24,19:43:54.000,145,11037832,15365,0,1716579833,13006.743819639996,83.21702352000284,53476.03948776 2024-05-24,19:43:55.000,145,11037970,15325,0,1716579834,13006.60909343999,83.259318299999,53476.09538472001 2024-05-24,19:43:56.000,145,11038113,15485,0,1716579835,13006.737083330001,83.25226916999964,53476.03948776 2024-05-24,19:43:57.000,145,11038078,15285,0,1716579836,13006.649511299991,83.35095698999794,53476.004552160004 2024-05-24,19:43:58.000,145,11038033,15165,0,1716579837,13006.622566059996,83.3227604700005,53476.09538472001 2024-05-24,19:43:59.000,145,11037984,15285,0,1716579838,13006.60909343999,83.34390785999858,53475.94166808 2024-05-24,19:44:00.000,145,11038026,15205,0,1716579839,13006.501312479995,83.31571134000114,53476.004552160004 2024-05-24,19:44:01.000,145,11037969,14885,0,1716579840,13006.53499403,83.35800612000457,53476.03948776 2024-05-24,19:44:02.000,145,11038071,15565,0,1716579841,13006.43394938,83.24522004000028,53476.11634608001 2024-05-24,19:44:03.000,145,11037931,15285,0,1716579842,13006.481103549995,83.24522004000028,53476.10237184 2024-05-24,19:44:04.000,145,11037814,15245,0,1716579843,13006.35311366,83.25226916999964,53475.96262944 2024-05-24,19:44:05.000,145,11037896,15045,0,1716579844,13006.380058899995,83.25226916999964,53476.01852640001 2024-05-24,19:44:06.000,145,11038085,15205,0,1716579845,13006.400267829995,83.16767961000005,53476.06743624001 2024-05-24,19:44:07.000,145,11038005,15325,0,1716579846,13006.33290473,83.13948309000261,53476.053462 2024-05-24,19:44:08.000,145,11037948,15525,0,1716579847,13006.339641039995,83.06899179000175,53476.1582688 2024-05-24,19:44:09.000,145,11037975,15245,0,1716579848,13006.299223179994,83.04784440000367,53475.99057792 2024-05-24,19:44:10.000,145,11037846,15605,0,1716579849,13006.28575055999,83.0125987499996,53475.9835908 2024-05-24,19:44:11.000,145,11037965,15205,0,1716579850,13006.36658627999,82.98440223000216,53475.92769384001 2024-05-24,19:44:12.000,145,11037883,15445,0,1716579851,13006.42721306999,83.0125987499996,53476.004552160004 2024-05-24,19:44:13.000,145,11038177,15245,0,1716579852,13006.42721306999,82.97030397000344,53475.92070672 2024-05-24,19:44:14.000,145,11038099,15365,0,1716579853,13006.400267829995,83.04079527000431,53475.99057792 2024-05-24,19:44:15.000,145,11038191,15525,0,1716579854,13006.47436724,82.87161614999786,53476.09538472001 2024-05-24,19:44:16.000,145,11037930,15525,0,1716579855,13006.40700413999,83.04784440000367,53476.01153928 2024-05-24,19:44:17.000,145,11037983,15205,0,1716579856,13006.40700413999,82.96325484000408,53476.123333200005 2024-05-24,19:44:18.000,145,11037961,15485,0,1716579857,13006.460894619995,83.01964787999896,53476.04647488001 2024-05-24,19:44:19.000,145,11038023,15565,0,1716579858,13006.58888450999,83.04079527000431,53476.06743624001 2024-05-24,19:44:20.000,145,11037880,15125,0,1716579859,13006.55520296,83.19587613000476,53475.99756504001 2024-05-24,19:44:21.000,145,11038163,15405,0,1716579860,13006.501312479995,83.03374613999767,53476.06743624001 2024-05-24,19:44:22.000,145,11037975,15365,0,1716579861,13006.629302369991,83.04079527000431,53476.06044912 2024-05-24,19:44:23.000,145,11038090,14965,0,1716579862,13006.541730339995,83.09013917999982,53475.92070672 2024-05-24,19:44:24.000,145,11037979,15005,0,1716579863,13006.61582975,82.92096006000065,53476.04647488001 2024-05-24,19:44:25.000,145,11037899,15245,0,1716579864,13006.60909343999,83.0125987499996,53476.03250064 2024-05-24,19:44:26.000,145,11037938,15165,0,1716579865,13006.50804878999,83.02669700999832,53476.10935896 2024-05-24,19:44:27.000,145,11037847,15045,0,1716579866,13006.58888450999,83.04784440000367,53476.08141048 2024-05-24,19:44:28.000,145,11038228,15605,0,1716579867,13006.629302369991,83.1253848300039,53476.18621728001 2024-05-24,19:44:29.000,145,11038142,15565,0,1716579868,13006.629302369991,83.04079527000431,53476.06743624001 2024-05-24,19:44:30.000,145,11038225,15685,0,1716579869,13006.54846664999,83.09013917999982,53476.18621728001 2024-05-24,19:44:31.000,145,11038212,15285,0,1716579870,13006.501312479995,83.04079527000431,53476.06044912 2024-05-24,19:44:32.000,145,11037886,15525,0,1716579871,13006.58888450999,82.94915657999809,53476.0883976 2024-05-24,19:44:33.000,145,11037884,15405,0,1716579872,13006.481103549995,83.00554962000024,53476.025513520006 2024-05-24,19:44:34.000,145,11038078,15165,0,1716579873,13006.44742199999,82.92800919000001,53476.172243040004 2024-05-24,19:44:35.000,145,11038079,15165,0,1716579874,13006.47436724,82.88571441000386,53476.123333200005 2024-05-24,19:44:36.000,145,11038010,15725,0,1716579875,13006.35311366,82.82932137000171,53476.20019152 2024-05-24,19:44:37.000,145,11038135,15285,0,1716579876,13006.3126958,82.82227224000235,53476.03948776 2024-05-24,19:44:38.000,145,11037994,15405,0,1716579877,13006.29248687,82.82932137000171,53476.172243040004 2024-05-24,19:44:39.000,145,11038025,15125,0,1716579878,13006.22512376999,82.77292832999956,53476.22115288 2024-05-24,19:44:40.000,145,11037961,15085,0,1716579879,13006.29248687,82.70948615999805,53476.11634608001 2024-05-24,19:44:41.000,145,11037971,14845,0,1716579880,13006.33290473,82.73768268000276,53476.1582688 2024-05-24,19:44:42.000,145,11037976,15165,0,1716579881,13006.37332259,82.68833876999997,53476.123333200005 2024-05-24,19:44:43.000,145,11037994,15165,0,1716579882,13006.39353152,82.68128964000061,53476.053462 2024-05-24,19:44:44.000,145,11037916,15205,0,1716579883,13006.40700413999,82.6178474699991,53476.01852640001 2024-05-24,19:44:45.000,145,11038028,15165,0,1716579884,13006.48783985999,82.6178474699991,53476.04647488001 2024-05-24,19:44:46.000,145,11038151,15405,0,1716579885,13006.49457617,82.63194572999782,53476.06044912 2024-05-24,19:44:47.000,145,11037834,15245,0,1716579886,13006.649511299991,82.65309312000318,53476.053462 2024-05-24,19:44:48.000,145,11037892,15125,0,1716579887,13006.67645654,82.65309312000318,53476.10935896 2024-05-24,19:44:49.000,145,11038166,15205,0,1716579888,13006.764028569996,82.58260182000231,53476.06743624001 2024-05-24,19:44:50.000,145,11038139,15485,0,1716579889,13006.770764879991,82.75178094000148,53476.20019152 2024-05-24,19:44:51.000,145,11037999,15245,0,1716579890,13006.757292260001,82.89981267000258,53476.0883976 2024-05-24,19:44:52.000,145,11038057,15405,0,1716579891,13006.784237499996,82.73768268000276,53476.172243040004 2024-05-24,19:44:53.000,145,11038058,15565,0,1716579892,13006.777501190001,82.8786652800045,53476.24910136 2024-05-24,19:44:54.000,145,11038078,14965,0,1716579893,13006.737083330001,82.9139109300013,53476.242114240005 2024-05-24,19:44:55.000,145,11037797,15525,0,1716579894,13006.689929159991,82.8786652800045,53476.025513520006 2024-05-24,19:44:56.000,145,11037966,14885,0,1716579895,13006.743819639996,82.95620571000472,53476.025513520006 2024-05-24,19:44:57.000,145,11038019,15525,0,1716579896,13006.58888450999,83.01964787999896,53476.074423360005 2024-05-24,19:44:58.000,145,11038289,15485,0,1716579897,13006.46763092999,82.96325484000408,53476.18621728001 2024-05-24,19:44:59.000,145,11037929,15365,0,1716579898,13006.55520296,83.09718830999918,53476.242114240005 2024-05-24,19:45:00.000,145,11037755,15205,0,1716579899,13006.420476759995,82.89981267000258,53476.1582688 2024-05-24,19:45:01.000,145,11038040,15165,0,1716579900,13006.38679520999,83.06899179000175,53476.20019152 2024-05-24,19:45:02.000,145,11037849,14885,0,1716579901,13006.339641039995,83.03374613999767,53476.10237184 2024-05-24,19:45:03.000,145,11037877,14965,0,1716579902,13006.25206901,83.15358135000133,53476.10935896 2024-05-24,19:45:04.000,145,11038136,15205,0,1716579903,13006.157760669994,82.94210744999873,53476.15128168 2024-05-24,19:45:05.000,145,11038092,14685,0,1716579904,13006.20491483999,82.9139109300013,53476.172243040004 2024-05-24,19:45:06.000,145,11038083,15405,0,1716579905,13006.070188639998,82.84341963000043,53476.23512712001 2024-05-24,19:45:07.000,145,11038109,14885,0,1716579906,13006.124079119989,82.74473181000212,53476.15128168 2024-05-24,19:45:08.000,145,11038111,15205,0,1716579907,13006.177969599994,82.72358442000404,53476.10935896 2024-05-24,19:45:09.000,145,11038041,15005,0,1716579908,13006.090397569998,82.70948615999805,53476.22115288 2024-05-24,19:45:10.000,145,11038028,15085,0,1716579909,13006.151024359999,82.58965095000167,53476.22814 2024-05-24,19:45:11.000,145,11038028,15525,0,1716579910,13006.083661259989,82.6178474699991,53476.20019152 2024-05-24,19:45:12.000,145,11038062,15005,0,1716579911,13006.238596389994,82.59670008000103,53476.13730744001 2024-05-24,19:45:13.000,145,11038101,15085,0,1716579912,13006.22512376999,82.46981573999801,53476.1582688 2024-05-24,19:45:14.000,145,11038070,15165,0,1716579913,13006.27227794,82.483914000004,53476.21416576001 2024-05-24,19:45:15.000,145,11038091,15165,0,1716579914,13006.3126958,82.483914000004,53476.16525592001 2024-05-24,19:45:16.000,145,11038025,15325,0,1716579915,13006.319432109995,82.54735616999824,53476.20019152 2024-05-24,19:45:17.000,145,11038013,15085,0,1716579916,13006.33290473,82.53325790999952,53476.23512712001 2024-05-24,19:45:18.000,145,11038086,14965,0,1716579917,13006.35311366,82.56850356000359,53476.16525592001 2024-05-24,19:45:19.000,145,11038029,15245,0,1716579918,13006.29248687,82.57555269000295,53476.13032032 2024-05-24,19:45:20.000,145,11037967,15325,0,1716579919,13006.339641039995,82.64604399000382,53476.17923016 2024-05-24,19:45:21.000,145,11038013,15245,0,1716579920,13006.37332259,82.57555269000295,53476.14429456001 2024-05-24,19:45:22.000,145,11038038,15045,0,1716579921,13006.380058899995,82.6671913800019,53476.13032032 2024-05-24,19:45:23.000,145,11037986,14965,0,1716579922,13006.319432109995,82.6671913800019,53476.17923016 2024-05-24,19:45:24.000,145,11038055,15085,0,1716579923,13006.36658627999,82.72358442000404,53476.1582688 2024-05-24,19:45:25.000,145,11038048,15005,0,1716579924,13006.37332259,82.71653529000469,53476.14429456001 2024-05-24,19:45:26.000,145,11038016,15005,0,1716579925,13006.35311366,82.70948615999805,53476.13730744001 2024-05-24,19:45:27.000,145,11038008,15165,0,1716579926,13006.33290473,82.75883007000084,53476.1582688 2024-05-24,19:45:28.000,145,11038146,15325,0,1716579927,13006.34637734999,82.6671913800019,53476.20717864 2024-05-24,19:45:29.000,145,11037917,15245,0,1716579928,13006.30595948999,82.63194572999782,53476.17923016 2024-05-24,19:45:30.000,145,11037980,15325,0,1716579929,13006.22512376999,82.6671913800019,53476.16525592001 2024-05-24,19:45:31.000,145,11037942,15165,0,1716579930,13006.26554162999,82.56850356000359,53476.13730744001 2024-05-24,19:45:32.000,145,11038026,15285,0,1716579931,13006.151024359999,82.62489659999846,53476.10935896 2024-05-24,19:45:33.000,145,11038000,15205,0,1716579932,13006.171233289999,82.55440530000487,53476.10935896 2024-05-24,19:45:34.000,145,11037957,15725,0,1716579933,13006.110606499999,82.42752096000186,53476.03250064 2024-05-24,19:45:35.000,145,11038048,15205,0,1716579934,13006.144288049989,82.41342270000314,53476.1582688 2024-05-24,19:45:36.000,145,11037996,15325,0,1716579935,13006.049979709998,82.41342270000314,53476.09538472001 2024-05-24,19:45:37.000,145,11037935,15445,0,1716579936,13006.043243399989,82.31473488000483,53476.06044912 2024-05-24,19:45:38.000,145,11038110,15405,0,1716579937,13006.110606499999,82.3076857499982,53476.15128168 2024-05-24,19:45:39.000,145,11038082,15765,0,1716579938,13006.130815429999,82.2724401000014,53476.10935896 2024-05-24,19:45:40.000,145,11038197,15805,0,1716579939,13006.137551739994,82.28653836000012,53476.16525592001 2024-05-24,19:45:41.000,145,11038000,15685,0,1716579940,13006.151024359999,82.18785054000182,53476.13032032 2024-05-24,19:45:42.000,145,11038099,15405,0,1716579941,13006.177969599994,82.30063661999884,53476.18621728001 2024-05-24,19:45:43.000,145,11038081,15165,0,1716579942,13006.258805319994,82.21604705999925,53476.09538472001 2024-05-24,19:45:44.000,145,11038030,15285,0,1716579943,13006.231860079999,82.16670315000374,53476.0883976 2024-05-24,19:45:45.000,145,11038126,15405,0,1716579944,13006.36658627999,82.1737522800031,53476.172243040004 2024-05-24,19:45:46.000,145,11037999,15325,0,1716579945,13006.35311366,82.22309618999861,53476.10935896 2024-05-24,19:45:47.000,145,11037949,15365,0,1716579946,13006.460894619995,82.19489967000118,53476.242114240005 2024-05-24,19:45:48.000,145,11038099,15165,0,1716579947,13006.53499403,82.23014531999797,53476.10237184 2024-05-24,19:45:49.000,145,11038128,15365,0,1716579948,13006.501312479995,82.2724401000014,53476.16525592001 2024-05-24,19:45:50.000,145,11038014,15245,0,1716579949,13006.561939269995,82.34293140000227,53476.11634608001 2024-05-24,19:45:51.000,145,11038091,15205,0,1716579950,13006.57541189,82.34293140000227,53476.09538472001 2024-05-24,19:45:52.000,145,11038006,15165,0,1716579951,13006.59562082,82.2724401000014,53476.193204400006 2024-05-24,19:45:53.000,145,11038073,15565,0,1716579952,13006.629302369991,82.26539097000204,53476.10935896 2024-05-24,19:45:54.000,145,11037981,15445,0,1716579953,13006.58888450999,82.3217840100042,53476.11634608001 2024-05-24,19:45:55.000,145,11038023,15205,0,1716579954,13006.5147851,82.2724401000014,53476.14429456001 2024-05-24,19:45:56.000,145,11037964,15245,0,1716579955,13006.45415831,82.26539097000204,53476.22814 2024-05-24,19:45:57.000,145,11037978,15445,0,1716579956,13006.420476759995,82.20194880000054,53476.17923016 2024-05-24,19:45:58.000,145,11038043,15285,0,1716579957,13006.380058899995,82.18080141000246,53476.11634608001 2024-05-24,19:45:59.000,145,11037971,15525,0,1716579958,13006.319432109995,82.15260488999775,53476.09538472001 2024-05-24,19:46:00.000,145,11038040,15005,0,1716579959,13006.26554162999,82.14555575999839,53476.15128168 2024-05-24,19:46:01.000,145,11038032,15685,0,1716579960,13006.25206901,81.96932750999986,53476.1582688 2024-05-24,19:46:02.000,145,11038084,15365,0,1716579961,13006.198178529994,81.99752403000457,53476.06743624001 2024-05-24,19:46:03.000,145,11038037,15565,0,1716579962,13006.25206901,81.94113099000242,53476.053462 2024-05-24,19:46:04.000,145,11037993,15365,0,1716579963,13006.218387459994,81.89883620999899,53476.09538472001 2024-05-24,19:46:05.000,145,11038022,15405,0,1716579964,13006.25206901,81.89178707999963,53476.13730744001 2024-05-24,19:46:06.000,145,11037990,15525,0,1716579965,13006.258805319994,81.87063969000155,53476.10935896 2024-05-24,19:46:07.000,145,11038018,15245,0,1716579966,13006.319432109995,81.84244317000412,53476.11634608001 2024-05-24,19:46:08.000,145,11038028,15165,0,1716579967,13006.32616841999,81.76490274000389,53476.193204400006 2024-05-24,19:46:09.000,145,11037955,14885,0,1716579968,13006.35311366,81.76490274000389,53476.14429456001 2024-05-24,19:46:10.000,145,11038147,14925,0,1716579969,13006.359849969995,81.72260796000046,53476.15128168 2024-05-24,19:46:11.000,145,11038008,14885,0,1716579970,13006.400267829995,81.7155588300011,53476.123333200005 2024-05-24,19:46:12.000,145,11038027,14965,0,1716579971,13006.48783985999,81.66621491999831,53476.193204400006 2024-05-24,19:46:13.000,145,11038035,15125,0,1716579972,13006.54846664999,81.63801840000087,53476.13730744001 2024-05-24,19:46:14.000,145,11038167,15245,0,1716579973,13006.602357129996,81.66621491999831,53476.193204400006 2024-05-24,19:46:15.000,145,11038074,14925,0,1716579974,13006.683192849996,81.73670621999918,53476.27006272 2024-05-24,19:46:16.000,145,11038006,15365,0,1716579975,13006.743819639996,81.66621491999831,53476.193204400006 2024-05-24,19:46:17.000,145,11038111,15045,0,1716579976,13006.737083330001,81.66621491999831,53476.22115288 2024-05-24,19:46:18.000,145,11038091,15165,0,1716579977,13006.824655359997,81.6803131800043,53476.20717864 2024-05-24,19:46:19.000,145,11038127,15325,0,1716579978,13006.838127980001,81.7508044799979,53476.20717864 2024-05-24,19:46:20.000,145,11037983,15285,0,1716579979,13006.892018459992,81.72260796000046,53476.26307560001 2024-05-24,19:46:21.000,145,11037991,15125,0,1716579980,13006.885282149997,81.69441144000302,53476.242114240005 2024-05-24,19:46:22.000,145,11038085,15125,0,1716579981,13006.966117869997,81.74375534999854,53476.25608848 2024-05-24,19:46:23.000,145,11038031,15045,0,1716579982,13006.979590490002,81.7508044799979,53476.21416576001 2024-05-24,19:46:24.000,145,11038024,15445,0,1716579983,13006.972854179992,81.78605013000197,53476.304998319996 2024-05-24,19:46:25.000,145,11038039,15165,0,1716579984,13006.972854179992,81.78605013000197,53476.27704984 2024-05-24,19:46:26.000,145,11037938,15045,0,1716579985,13006.939172630002,81.82129577999876,53476.32595968 2024-05-24,19:46:27.000,145,11038023,15125,0,1716579986,13006.939172630002,81.82129577999876,53476.28403696001 2024-05-24,19:46:28.000,145,11037960,15085,0,1716579987,13006.925700009997,81.91293446999771,53476.2980112 2024-05-24,19:46:29.000,145,11038065,15165,0,1716579988,13006.865073219997,81.87768882000091,53476.34692104 2024-05-24,19:46:30.000,145,11038047,14965,0,1716579989,13006.838127980001,81.89883620999899,53476.34692104 2024-05-24,19:46:31.000,145,11038014,15085,0,1716579990,13006.865073219997,81.98342576999858,53476.39583088 2024-05-24,19:46:32.000,145,11037995,14885,0,1716579991,13006.804446429996,81.89883620999899,53476.409805120005 2024-05-24,19:46:33.000,145,11038020,14885,0,1716579992,13006.743819639996,81.94113099000242,53476.291024080005 2024-05-24,19:46:34.000,145,11037984,15205,0,1716579993,13006.67645654,81.94818012000178,53476.3678824 2024-05-24,19:46:35.000,145,11037998,15525,0,1716579994,13006.58888450999,81.91293446999771,53476.409805120005 2024-05-24,19:46:36.000,145,11037966,15045,0,1716579995,13006.622566059996,81.93408186000306,53476.38884376 2024-05-24,19:46:37.000,145,11038054,15405,0,1716579996,13006.53499403,81.89178707999963,53476.48666344 2024-05-24,19:46:38.000,145,11038010,15405,0,1716579997,13006.481103549995,81.87768882000091,53476.507624800004 2024-05-24,19:46:39.000,145,11038007,15205,0,1716579998,13006.420476759995,81.79309926000133,53476.52159904001 2024-05-24,19:46:40.000,145,11038064,15085,0,1716579999,13006.41374045,81.69441144000302,53476.54954752001 2024-05-24,19:46:41.000,145,11037984,15405,0,1716580000,13006.38679520999,81.66621491999831,53476.55653464 2024-05-24,19:46:42.000,145,11038013,14845,0,1716580001,13006.30595948999,81.63801840000087,53476.56352176 2024-05-24,19:46:43.000,145,11038068,15165,0,1716580002,13006.35311366,81.56047797000065,53476.54954752001 2024-05-24,19:46:44.000,145,11038078,15405,0,1716580003,13006.319432109995,81.51113405999786,53476.52159904001 2024-05-24,19:46:45.000,145,11038043,15365,0,1716580004,13006.29248687,81.38424972000212,53476.55653464 2024-05-24,19:46:46.000,145,11038013,15045,0,1716580005,13006.28575055999,81.3701514600034,53476.47967632001 2024-05-24,19:46:47.000,145,11038072,15405,0,1716580006,13006.218387459994,81.32785667999997,53476.46570208 2024-05-24,19:46:48.000,145,11037999,15165,0,1716580007,13006.24533269999,81.29261103000317,53476.54954752001 2024-05-24,19:46:49.000,145,11038025,15005,0,1716580008,13006.258805319994,81.29261103000317,53476.46570208 2024-05-24,19:46:50.000,145,11038098,15205,0,1716580009,13006.30595948999,81.20802147000359,53476.44474072 2024-05-24,19:46:51.000,145,11038071,15325,0,1716580010,13006.258805319994,81.2221197300023,53476.41679224 2024-05-24,19:46:52.000,145,11038020,15045,0,1716580011,13006.34637734999,81.23621799000102,53476.43076648001 2024-05-24,19:46:53.000,145,11038101,15245,0,1716580012,13006.3126958,81.26441450999846,53476.41679224 2024-05-24,19:46:54.000,145,11038081,15125,0,1716580013,13006.339641039995,81.28556190000381,53476.35390816001 2024-05-24,19:46:55.000,145,11037987,15125,0,1716580014,13006.380058899995,81.32080755000061,53476.409805120005 2024-05-24,19:46:56.000,145,11038081,14885,0,1716580015,13006.380058899995,81.33490580999933,53476.37486952 2024-05-24,19:46:57.000,145,11038044,15125,0,1716580016,13006.38679520999,81.34900406999805,53476.39583088 2024-05-24,19:46:58.000,145,11038124,15245,0,1716580017,13006.33290473,81.38424972000212,53476.32595968 2024-05-24,19:46:59.000,145,11038073,15125,0,1716580018,13006.35311366,81.4688392800017,53476.31198544001 2024-05-24,19:47:00.000,145,11037996,15205,0,1716580019,13006.29248687,81.47588841000106,53476.37486952 2024-05-24,19:47:01.000,145,11038096,15365,0,1716580020,13006.33290473,81.51113405999786,53476.472689199996 2024-05-24,19:47:02.000,145,11038068,15285,0,1716580021,13006.27227794,81.48293754000042,53476.360895280006 2024-05-24,19:47:03.000,145,11037980,15445,0,1716580022,13006.279014249994,81.48998666999978,53476.39583088 2024-05-24,19:47:04.000,145,11038055,15405,0,1716580023,13006.198178529994,81.57457622999937,53476.409805120005 2024-05-24,19:47:05.000,145,11038011,15125,0,1716580024,13006.157760669994,81.47588841000106,53476.41679224 2024-05-24,19:47:06.000,145,11038079,15405,0,1716580025,13006.063452329989,81.44064276000427,53476.360895280006 2024-05-24,19:47:07.000,145,11038025,15325,0,1716580026,13006.029770779998,81.42654449999827,53476.37486952 2024-05-24,19:47:08.000,145,11038066,15365,0,1716580027,13005.982616609988,81.35605320000468,53476.34692104 2024-05-24,19:47:09.000,145,11038050,15645,0,1716580028,13005.908517199998,81.35605320000468,53476.34692104 2024-05-24,19:47:10.000,145,11038083,15165,0,1716580029,13005.827681479997,81.27851277000445,53476.39583088 2024-05-24,19:47:11.000,145,11038108,15405,0,1716580030,13005.733373139992,81.22916886000166,53476.34692104 2024-05-24,19:47:12.000,145,11038023,15205,0,1716580031,13005.753582069992,81.19392321000487,53476.4377536 2024-05-24,19:47:13.000,145,11038015,15365,0,1716580032,13005.760318380002,81.13753017000272,53476.38884376 2024-05-24,19:47:14.000,145,11038038,15125,0,1716580033,13005.740109450002,81.16572669000016,53476.42377936 2024-05-24,19:47:15.000,145,11038006,15405,0,1716580034,13005.780527310002,81.14457930000208,53476.39583088 2024-05-24,19:47:16.000,145,11037970,15205,0,1716580035,13005.787263619997,81.08818625999993,53476.35390816001 2024-05-24,19:47:17.000,145,11038048,15525,0,1716580036,13005.814208859993,81.09523538999929,53476.31198544001 2024-05-24,19:47:18.000,145,11038114,15125,0,1716580037,13005.841154100002,81.109333649998,53476.31897256 2024-05-24,19:47:19.000,145,11037963,15725,0,1716580038,13005.834417789993,81.13753017000272,53476.35390816001 2024-05-24,19:47:20.000,145,11038081,15605,0,1716580039,13005.915253509993,81.11638278000464,53476.43076648001 2024-05-24,19:47:21.000,145,11038091,15205,0,1716580040,13005.908517199998,81.123431910004,53476.31897256 2024-05-24,19:47:22.000,145,11037935,15005,0,1716580041,13006.016298159993,81.21507060000295,53476.37486952 2024-05-24,19:47:23.000,145,11038062,15565,0,1716580042,13006.049979709998,81.24326712000038,53476.304998319996 2024-05-24,19:47:24.000,145,11038112,15285,0,1716580043,13006.130815429999,81.2573653799991,53476.28403696001 2024-05-24,19:47:25.000,145,11038047,14925,0,1716580044,13006.171233289999,81.29261103000317,53476.304998319996 2024-05-24,19:47:26.000,145,11038064,15325,0,1716580045,13006.218387459994,81.29966016000253,53476.27006272 2024-05-24,19:47:27.000,145,11037941,15605,0,1716580046,13006.3126958,81.28556190000381,53476.2980112 2024-05-24,19:47:28.000,145,11038007,15205,0,1716580047,13006.231860079999,81.34900406999805,53476.31897256 2024-05-24,19:47:29.000,145,11038108,15085,0,1716580048,13006.25206901,81.34900406999805,53476.24910136 2024-05-24,19:47:30.000,145,11038041,14965,0,1716580049,13006.211651149999,81.31375842000125,53476.27006272 2024-05-24,19:47:31.000,145,11038019,15445,0,1716580050,13006.20491483999,81.4335936300049,53476.20019152 2024-05-24,19:47:32.000,145,11038022,15165,0,1716580051,13006.124079119989,81.3701514600034,53476.2980112 2024-05-24,19:47:33.000,145,11038006,15325,0,1716580052,13006.164496979989,81.42654449999827,53476.25608848 2024-05-24,19:47:34.000,145,11037979,15045,0,1716580053,13006.063452329989,81.31375842000125,53476.304998319996 2024-05-24,19:47:35.000,145,11038026,15245,0,1716580054,13006.043243399989,81.28556190000381,53476.304998319996 2024-05-24,19:47:36.000,145,11037991,14845,0,1716580055,13005.996089229993,81.35605320000468,53476.33294680001 2024-05-24,19:47:37.000,145,11038017,15165,0,1716580056,13005.989352919998,81.19392321000487,53476.31897256 2024-05-24,19:47:38.000,145,11037944,15045,0,1716580057,13005.948935059998,81.20097234000423,53476.35390816001 2024-05-24,19:47:39.000,145,11037956,15325,0,1716580058,13005.800736240002,81.1586775600008,53476.38884376 2024-05-24,19:47:40.000,145,11038084,15205,0,1716580059,13005.868099339998,81.1586775600008,53476.3678824 2024-05-24,19:47:41.000,145,11037939,15365,0,1716580060,13005.827681479997,81.27146363999782,53476.31198544001 2024-05-24,19:47:42.000,145,11038060,15405,0,1716580061,13005.800736240002,81.14457930000208,53476.4377536 2024-05-24,19:47:43.000,145,11038099,15645,0,1716580062,13005.666010039997,81.06703887000185,53476.39583088 2024-05-24,19:47:44.000,145,11038198,15205,0,1716580063,13005.753582069992,81.15162843000144,53476.32595968 2024-05-24,19:47:45.000,145,11038064,15165,0,1716580064,13005.800736240002,81.11638278000464,53476.35390816001 2024-05-24,19:47:46.000,145,11037980,15445,0,1716580065,13005.740109450002,81.13753017000272,53476.38884376 2024-05-24,19:47:47.000,145,11038103,15605,0,1716580066,13005.814208859993,81.09523538999929,53476.27006272 2024-05-24,19:47:48.000,145,11037902,15405,0,1716580067,13005.773790999992,81.17982494999887,53476.25608848 2024-05-24,19:47:49.000,145,11037942,15525,0,1716580068,13005.767054689997,81.13753017000272,53476.2980112 2024-05-24,19:47:50.000,145,11038113,15445,0,1716580069,13005.787263619997,81.08113713000057,53476.28403696001 2024-05-24,19:47:51.000,145,11037972,15325,0,1716580070,13005.639064800002,81.08113713000057,53476.42377936 2024-05-24,19:47:52.000,145,11038039,15205,0,1716580071,13005.753582069992,81.08113713000057,53476.40281800001 2024-05-24,19:47:53.000,145,11038029,14965,0,1716580072,13005.820945170002,81.0599897400025,53476.409805120005 2024-05-24,19:47:54.000,145,11038127,15045,0,1716580073,13005.847890409997,81.109333649998,53476.46570208 2024-05-24,19:47:55.000,145,11038023,15085,0,1716580074,13005.908517199998,81.08113713000057,53476.409805120005 2024-05-24,19:47:56.000,145,11037984,14845,0,1716580075,13005.921989820003,81.14457930000208,53476.48666344 2024-05-24,19:47:57.000,145,11038034,14885,0,1716580076,13005.854626719993,81.13753017000272,53476.52159904001 2024-05-24,19:47:58.000,145,11038066,14965,0,1716580077,13005.915253509993,81.13753017000272,53476.507624800004 2024-05-24,19:47:59.000,145,11037974,14725,0,1716580078,13005.948935059998,81.123431910004,53476.45172784001 2024-05-24,19:48:00.000,145,11038012,14725,0,1716580079,13005.955671369993,81.08113713000057,53476.49365056 2024-05-24,19:48:01.000,145,11038020,14605,0,1716580080,13005.921989820003,81.123431910004,53476.52159904001 2024-05-24,19:48:02.000,145,11038023,14565,0,1716580081,13005.982616609988,81.05294061000313,53476.51461192 2024-05-24,19:48:03.000,145,11038029,14925,0,1716580082,13005.928726129998,81.04589148000377,53476.48666344 2024-05-24,19:48:04.000,145,11038054,15165,0,1716580083,13005.955671369993,81.06703887000185,53476.51461192 2024-05-24,19:48:05.000,145,11037997,14685,0,1716580084,13005.928726129998,81.04589148000377,53476.51461192 2024-05-24,19:48:06.000,145,11038005,14845,0,1716580085,13005.948935059998,81.02474408999842,53476.52159904001 2024-05-24,19:48:07.000,145,11038019,14725,0,1716580086,13005.962407679988,81.04589148000377,53476.49365056 2024-05-24,19:48:08.000,145,11038053,15125,0,1716580087,13006.016298159993,81.04589148000377,53476.528586160006 2024-05-24,19:48:09.000,145,11038035,14725,0,1716580088,13006.049979709998,81.0106458299997,53476.53557328 2024-05-24,19:48:10.000,145,11037974,14885,0,1716580089,13006.076924949994,81.0106458299997,53476.47967632001 2024-05-24,19:48:11.000,145,11038059,14885,0,1716580090,13006.117342809994,81.01769495999906,53476.52159904001 2024-05-24,19:48:12.000,145,11038036,14805,0,1716580091,13006.171233289999,81.01769495999906,53476.53557328 2024-05-24,19:48:13.000,145,11037953,14525,0,1716580092,13006.191442219999,81.05294061000313,53476.58448312 2024-05-24,19:48:14.000,145,11037985,15165,0,1716580093,13006.218387459994,81.03884235000442,53476.59147024 2024-05-24,19:48:15.000,145,11038017,14725,0,1716580094,13006.258805319994,81.14457930000208,53476.57050888001 2024-05-24,19:48:16.000,145,11037992,14565,0,1716580095,13006.24533269999,81.1586775600008,53476.55653464 2024-05-24,19:48:17.000,145,11038004,14765,0,1716580096,13006.28575055999,81.109333649998,53476.59845736001 2024-05-24,19:48:18.000,145,11037984,14525,0,1716580097,13006.28575055999,81.16572669000016,53476.55653464 2024-05-24,19:48:19.000,145,11037987,14285,0,1716580098,13006.299223179994,81.21507060000295,53476.528586160006 2024-05-24,19:48:20.000,145,11037991,14405,0,1716580099,13006.28575055999,81.1586775600008,53476.528586160006 2024-05-24,19:48:21.000,145,11037988,14365,0,1716580100,13006.24533269999,81.17277581999952,53476.577496000005 2024-05-24,19:48:22.000,145,11038032,14565,0,1716580101,13006.18470590999,81.20802147000359,53476.57050888001 2024-05-24,19:48:23.000,145,11038041,14565,0,1716580102,13006.151024359999,81.15162843000144,53476.58448312 2024-05-24,19:48:24.000,145,11038005,14845,0,1716580103,13006.124079119989,81.13048104000336,53476.66134144 2024-05-24,19:48:25.000,145,11038011,15045,0,1716580104,13006.110606499999,81.14457930000208,53476.6124316 2024-05-24,19:48:26.000,145,11038021,14525,0,1716580105,13006.090397569998,81.1586775600008,53476.60544448 2024-05-24,19:48:27.000,145,11038011,15125,0,1716580106,13006.103870189989,81.15162843000144,53476.626405840005 2024-05-24,19:48:28.000,145,11038019,14765,0,1716580107,13006.103870189989,81.08818625999993,53476.60544448 2024-05-24,19:48:29.000,145,11038059,14845,0,1716580108,13006.144288049989,81.10228451999865,53476.626405840005 2024-05-24,19:48:30.000,145,11038038,15045,0,1716580109,13006.18470590999,81.0599897400025,53476.59147024 2024-05-24,19:48:31.000,145,11037988,15205,0,1716580110,13006.24533269999,81.04589148000377,53476.59147024 2024-05-24,19:48:32.000,145,11038038,14925,0,1716580111,13006.25206901,81.06703887000185,53476.5425604 2024-05-24,19:48:33.000,145,11038005,14925,0,1716580112,13006.28575055999,81.03179321999778,53476.55653464 2024-05-24,19:48:34.000,145,11037986,15045,0,1716580113,13006.32616841999,81.01769495999906,53476.528586160006 2024-05-24,19:48:35.000,145,11038008,15405,0,1716580114,13006.32616841999,81.0106458299997,53476.58448312 2024-05-24,19:48:36.000,145,11038029,15525,0,1716580115,13006.319432109995,80.99654757000098,53476.59845736001 2024-05-24,19:48:37.000,145,11038001,15245,0,1716580116,13006.30595948999,81.01769495999906,53476.58448312 2024-05-24,19:48:38.000,145,11037971,14445,0,1716580117,13006.359849969995,81.00359670000034,53476.59147024 2024-05-24,19:48:39.000,145,11037982,14325,0,1716580118,13006.34637734999,80.99654757000098,53476.59147024 2024-05-24,19:48:40.000,145,11038003,14725,0,1716580119,13006.39353152,81.0106458299997,53476.66832856001 2024-05-24,19:48:41.000,145,11038059,14685,0,1716580120,13006.34637734999,81.0106458299997,53476.6124316 2024-05-24,19:48:42.000,145,11037957,14925,0,1716580121,13006.39353152,81.03179321999778,53476.59845736001 2024-05-24,19:48:43.000,145,11038035,14965,0,1716580122,13006.400267829995,80.99654757000098,53476.60544448 2024-05-24,19:48:44.000,145,11038028,15045,0,1716580123,13006.420476759995,81.03179321999778,53476.6823028 2024-05-24,19:48:45.000,145,11038012,14565,0,1716580124,13006.440685689995,81.0599897400025,53476.640380079996 2024-05-24,19:48:46.000,145,11038023,14645,0,1716580125,13006.46763092999,81.03884235000442,53476.63339296 2024-05-24,19:48:47.000,145,11038010,14885,0,1716580126,13006.501312479995,81.109333649998,53476.640380079996 2024-05-24,19:48:48.000,145,11038008,14765,0,1716580127,13006.46763092999,81.109333649998,53476.6823028 2024-05-24,19:48:49.000,145,11037997,14605,0,1716580128,13006.50804878999,81.14457930000208,53476.64736720001 2024-05-24,19:48:50.000,145,11038017,14885,0,1716580129,13006.50804878999,81.17277581999952,53476.66134144 2024-05-24,19:48:51.000,145,11038011,14685,0,1716580130,13006.501312479995,81.1586775600008,53476.64736720001 2024-05-24,19:48:52.000,145,11037992,14645,0,1716580131,13006.48783985999,81.17277581999952,53476.65435432 2024-05-24,19:48:53.000,145,11038057,15125,0,1716580132,13006.53499403,81.17982494999887,53476.63339296 2024-05-24,19:48:54.000,145,11038026,14845,0,1716580133,13006.5147851,81.17277581999952,53476.68928992001 2024-05-24,19:48:55.000,145,11038022,15205,0,1716580134,13006.481103549995,81.17277581999952,53476.696277040006 2024-05-24,19:48:56.000,145,11038044,14925,0,1716580135,13006.50804878999,81.1586775600008,53476.66832856001 2024-05-24,19:48:57.000,145,11037977,14885,0,1716580136,13006.49457617,81.17277581999952,53476.73121264 2024-05-24,19:48:58.000,145,11038017,15045,0,1716580137,13006.460894619995,81.14457930000208,53476.73121264 2024-05-24,19:48:59.000,145,11038063,15005,0,1716580138,13006.46763092999,81.16572669000016,53476.76614824001 2024-05-24,19:49:00.000,145,11038027,15245,0,1716580139,13006.46763092999,81.15162843000144,53476.752174 2024-05-24,19:49:01.000,145,11038006,14605,0,1716580140,13006.440685689995,81.08113713000057,53476.794096720005 2024-05-24,19:49:02.000,145,11037985,14605,0,1716580141,13006.440685689995,81.11638278000464,53476.75916112 2024-05-24,19:49:03.000,145,11038024,14605,0,1716580142,13006.440685689995,81.10228451999865,53476.83601944001 2024-05-24,19:49:04.000,145,11038014,14525,0,1716580143,13006.420476759995,81.06703887000185,53476.83601944001 2024-05-24,19:49:05.000,145,11038010,14925,0,1716580144,13006.44742199999,81.07408800000121,53476.808070959996 2024-05-24,19:49:06.000,145,11037990,14845,0,1716580145,13006.49457617,81.08818625999993,53476.75916112 2024-05-24,19:49:07.000,145,11037993,14685,0,1716580146,13006.541730339995,81.09523538999929,53476.8220452 2024-05-24,19:49:08.000,145,11038024,14685,0,1716580147,13006.501312479995,81.0599897400025,53476.84999368 2024-05-24,19:49:09.000,145,11037966,14845,0,1716580148,13006.55520296,81.04589148000377,53476.83601944001 2024-05-24,19:49:10.000,145,11038035,14845,0,1716580149,13006.521521409995,81.0599897400025,53476.84999368 2024-05-24,19:49:11.000,145,11038048,14965,0,1716580150,13006.5147851,81.05294061000313,53476.80108384 2024-05-24,19:49:12.000,145,11038054,14605,0,1716580151,13006.5147851,81.00359670000034,53476.8220452 2024-05-24,19:49:13.000,145,11038057,14525,0,1716580152,13006.521521409995,81.02474408999842,53476.863967920006 2024-05-24,19:49:14.000,145,11038057,14805,0,1716580153,13006.481103549995,81.04589148000377,53476.83601944001 2024-05-24,19:49:15.000,145,11038009,14765,0,1716580154,13006.45415831,81.04589148000377,53476.90589064001 2024-05-24,19:49:16.000,145,11038053,14845,0,1716580155,13006.40700413999,81.0106458299997,53476.82903232 2024-05-24,19:49:17.000,145,11037995,14885,0,1716580156,13006.380058899995,81.02474408999842,53476.8220452 2024-05-24,19:49:18.000,145,11038003,14885,0,1716580157,13006.35311366,81.01769495999906,53476.89890352 2024-05-24,19:49:19.000,145,11038034,14805,0,1716580158,13006.3126958,81.02474408999842,53476.84999368 2024-05-24,19:49:20.000,145,11038073,14605,0,1716580159,13006.258805319994,81.02474408999842,53476.912877760005 2024-05-24,19:49:21.000,145,11038048,14525,0,1716580160,13006.258805319994,81.06703887000185,53476.83601944001 2024-05-24,19:49:22.000,145,11038001,14845,0,1716580161,13006.25206901,81.07408800000121,53476.843006560004 2024-05-24,19:49:23.000,145,11038047,14845,0,1716580162,13006.3126958,81.0599897400025,53476.96877472 2024-05-24,19:49:24.000,145,11038041,14845,0,1716580163,13006.30595948999,81.03884235000442,53476.94781336 2024-05-24,19:49:25.000,145,11038045,14885,0,1716580164,13006.299223179994,81.03179321999778,53476.912877760005 2024-05-24,19:49:26.000,145,11038012,14845,0,1716580165,13006.35311366,81.03884235000442,53476.96877472 2024-05-24,19:49:27.000,145,11037995,15005,0,1716580166,13006.36658627999,81.06703887000185,53476.84999368 2024-05-24,19:49:28.000,145,11038054,14765,0,1716580167,13006.39353152,81.05294061000313,53476.85698080001 2024-05-24,19:49:29.000,145,11038043,15205,0,1716580168,13006.45415831,81.03884235000442,53476.90589064001 2024-05-24,19:49:30.000,145,11038043,15045,0,1716580169,13006.47436724,81.04589148000377,53476.90589064001 2024-05-24,19:49:31.000,145,11037981,15085,0,1716580170,13006.49457617,81.04589148000377,53476.8919164 2024-05-24,19:49:32.000,145,11038051,14885,0,1716580171,13006.52825771999,81.01769495999906,53476.926852 2024-05-24,19:49:33.000,145,11038016,14845,0,1716580172,13006.561939269995,81.01769495999906,53476.93383912001 2024-05-24,19:49:34.000,145,11038044,14925,0,1716580173,13006.61582975,80.97540018000291,53476.926852 2024-05-24,19:49:35.000,145,11038021,14685,0,1716580174,13006.649511299991,80.97540018000291,53476.88492928001 2024-05-24,19:49:36.000,145,11038053,14765,0,1716580175,13006.683192849996,80.96130192000419,53476.95480048001 2024-05-24,19:49:37.000,145,11037972,14925,0,1716580176,13006.689929159991,80.95425279000483,53476.91986488 2024-05-24,19:49:38.000,145,11038065,14925,0,1716580177,13006.602357129996,80.9119580100014,53476.90589064001 2024-05-24,19:49:39.000,145,11038023,14605,0,1716580178,13006.60909343999,80.89081062000332,53476.93383912001 2024-05-24,19:49:40.000,145,11038000,14845,0,1716580179,13006.602357129996,80.82736845000181,53476.961787600005 2024-05-24,19:49:41.000,145,11038074,15285,0,1716580180,13006.582148199996,80.82031932000245,53476.98274896001 2024-05-24,19:49:42.000,145,11037976,14965,0,1716580181,13006.5147851,80.8132701900031,53476.96877472 2024-05-24,19:49:43.000,145,11038016,15205,0,1716580182,13006.541730339995,80.78507366999838,53476.975761839996 2024-05-24,19:49:44.000,145,11037987,15005,0,1716580183,13006.48783985999,80.79917193000438,53476.98274896001 2024-05-24,19:49:45.000,145,11038018,14685,0,1716580184,13006.481103549995,80.82031932000245,53476.98274896001 2024-05-24,19:49:46.000,145,11038050,15125,0,1716580185,13006.48783985999,80.75687715000095,53476.9967232 2024-05-24,19:49:47.000,145,11037973,14885,0,1716580186,13006.46763092999,80.7639262800003,53476.98274896001 2024-05-24,19:49:48.000,145,11037990,15005,0,1716580187,13006.48783985999,80.72163150000415,53477.010697440004 2024-05-24,19:49:49.000,145,11037984,14845,0,1716580188,13006.48783985999,80.7004841099988,53476.95480048001 2024-05-24,19:49:50.000,145,11038068,14685,0,1716580189,13006.501312479995,80.72868063000351,53476.95480048001 2024-05-24,19:49:51.000,145,11038072,15045,0,1716580190,13006.5147851,80.72163150000415,53476.975761839996 2024-05-24,19:49:52.000,145,11037961,14765,0,1716580191,13006.541730339995,80.69343497999944,53477.03864592 2024-05-24,19:49:53.000,145,11037979,15125,0,1716580192,13006.61582975,80.665238460002,53476.98274896001 2024-05-24,19:49:54.000,145,11037984,14885,0,1716580193,13006.63603868,80.67933672000072,53477.03864592 2024-05-24,19:49:55.000,145,11038023,14805,0,1716580194,13006.710138089991,80.7004841099988,53477.09454288 2024-05-24,19:49:56.000,145,11038049,15045,0,1716580195,13006.764028569996,80.68638585000008,53477.05262016001 2024-05-24,19:49:57.000,145,11037992,14845,0,1716580196,13006.757292260001,80.67933672000072,53477.10851712 2024-05-24,19:49:58.000,145,11038030,14685,0,1716580197,13006.757292260001,80.68638585000008,53477.05960728 2024-05-24,19:49:59.000,145,11038070,15365,0,1716580198,13006.811182739992,80.68638585000008,53477.05262016001 2024-05-24,19:50:00.000,145,11037974,14805,0,1716580199,13006.851600599992,80.70753323999816,53477.05960728 2024-05-24,19:50:01.000,145,11037995,14845,0,1716580200,13006.811182739992,80.69343497999944,53477.05262016001 2024-05-24,19:50:02.000,145,11037954,14885,0,1716580201,13006.797710120001,80.69343497999944,53477.05960728 2024-05-24,19:50:03.000,145,11037984,14485,0,1716580202,13006.737083330001,80.68638585000008,53477.0665944 2024-05-24,19:50:04.000,145,11038046,15125,0,1716580203,13006.710138089991,80.67933672000072,53477.10153000001 2024-05-24,19:50:05.000,145,11038046,15125,0,1716580204,13006.683192849996,80.71458237000479,53477.08755576 2024-05-24,19:50:06.000,145,11037969,15045,0,1716580205,13006.60909343999,80.67933672000072,53477.080568640005 2024-05-24,19:50:07.000,145,11037991,15085,0,1716580206,13006.59562082,80.68638585000008,53477.10153000001 2024-05-24,19:50:08.000,145,11038061,14605,0,1716580207,13006.58888450999,80.70753323999816,53477.07358152001 2024-05-24,19:50:09.000,145,11037979,14845,0,1716580208,13006.521521409995,80.72868063000351,53477.07358152001 2024-05-24,19:50:10.000,145,11038015,15005,0,1716580209,13006.50804878999,80.69343497999944,53476.94082624 2024-05-24,19:50:11.000,145,11037989,14685,0,1716580210,13006.47436724,80.70753323999816,53477.01768456 2024-05-24,19:50:12.000,145,11037968,14685,0,1716580211,13006.46763092999,80.67228759000136,53477.03864592 2024-05-24,19:50:13.000,145,11038060,14605,0,1716580212,13006.41374045,80.64409107000392,53477.08755576 2024-05-24,19:50:14.000,145,11038002,15405,0,1716580213,13006.47436724,80.68638585000008,53477.09454288 2024-05-24,19:50:15.000,145,11038068,14445,0,1716580214,13006.460894619995,80.62999280999793,53477.01768456 2024-05-24,19:50:16.000,145,11038026,14845,0,1716580215,13006.481103549995,80.67228759000136,53477.02467168001 2024-05-24,19:50:17.000,145,11038008,14925,0,1716580216,13006.46763092999,80.63704194000456,53477.031658800006 2024-05-24,19:50:18.000,145,11037992,14845,0,1716580217,13006.48783985999,80.63704194000456,53477.031658800006 2024-05-24,19:50:19.000,145,11038031,14565,0,1716580218,13006.501312479995,80.67228759000136,53477.09454288 2024-05-24,19:50:20.000,145,11038011,14845,0,1716580219,13006.521521409995,80.64409107000392,53477.05262016001 2024-05-24,19:50:21.000,145,11038028,14525,0,1716580220,13006.53499403,80.67228759000136,53477.10153000001 2024-05-24,19:50:22.000,145,11037994,14925,0,1716580221,13006.48783985999,80.665238460002,53477.08755576 2024-05-24,19:50:23.000,145,11038084,15165,0,1716580222,13006.57541189,80.665238460002,53477.129478480005 2024-05-24,19:50:24.000,145,11038029,14925,0,1716580223,13006.53499403,80.71458237000479,53477.12249136001 2024-05-24,19:50:25.000,145,11038044,14725,0,1716580224,13006.60909343999,80.74277889000223,53477.10153000001 2024-05-24,19:50:26.000,145,11038054,15045,0,1716580225,13006.56867557999,80.75687715000095,53477.10851712 2024-05-24,19:50:27.000,145,11037940,14805,0,1716580226,13006.52825771999,80.77097540999966,53477.129478480005 2024-05-24,19:50:28.000,145,11038065,15205,0,1716580227,13006.49457617,80.78507366999838,53477.129478480005 2024-05-24,19:50:29.000,145,11038031,15165,0,1716580228,13006.501312479995,80.78507366999838,53477.16441408 2024-05-24,19:50:30.000,145,11038033,14845,0,1716580229,13006.48783985999,80.82736845000181,53477.12249136001 2024-05-24,19:50:31.000,145,11037974,14805,0,1716580230,13006.440685689995,80.85556496999925,53477.129478480005 2024-05-24,19:50:32.000,145,11038038,14725,0,1716580231,13006.460894619995,80.84851583999989,53477.1364656 2024-05-24,19:50:33.000,145,11038071,14485,0,1716580232,13006.400267829995,80.84146671000053,53477.16441408 2024-05-24,19:50:34.000,145,11038013,14765,0,1716580233,13006.400267829995,80.89081062000332,53477.129478480005 2024-05-24,19:50:35.000,145,11038027,14605,0,1716580234,13006.38679520999,80.89081062000332,53477.17140120001 2024-05-24,19:50:36.000,145,11037984,14605,0,1716580235,13006.339641039995,80.91900714000076,53477.10851712 2024-05-24,19:50:37.000,145,11037986,14965,0,1716580236,13006.3126958,80.8767123600046,53477.143452719996 2024-05-24,19:50:38.000,145,11038001,15325,0,1716580237,13006.29248687,80.8767123600046,53477.15742696 2024-05-24,19:50:39.000,145,11038010,15485,0,1716580238,13006.26554162999,80.84851583999989,53477.18537544 2024-05-24,19:50:40.000,145,11038012,14765,0,1716580239,13006.28575055999,80.83441758000117,53477.19236256001 2024-05-24,19:50:41.000,145,11038024,15045,0,1716580240,13006.279014249994,80.82031932000245,53477.16441408 2024-05-24,19:50:42.000,145,11038033,14725,0,1716580241,13006.26554162999,80.8132701900031,53477.18537544 2024-05-24,19:50:43.000,145,11038008,15045,0,1716580242,13006.27227794,80.75687715000095,53477.16441408 2024-05-24,19:50:44.000,145,11038060,14845,0,1716580243,13006.28575055999,80.77802453999902,53477.248259520005 2024-05-24,19:50:45.000,145,11038039,14565,0,1716580244,13006.3126958,80.70753323999816,53477.199349680006 2024-05-24,19:50:46.000,145,11038041,15005,0,1716580245,13006.299223179994,80.665238460002,53477.199349680006 2024-05-24,19:50:47.000,145,11037988,14525,0,1716580246,13006.319432109995,80.7004841099988,53477.16441408 2024-05-24,19:50:48.000,145,11037950,14845,0,1716580247,13006.28575055999,80.63704194000456,53477.16441408 2024-05-24,19:50:49.000,145,11038044,14685,0,1716580248,13006.26554162999,80.58769803000177,53477.17140120001 2024-05-24,19:50:50.000,145,11038063,15005,0,1716580249,13006.26554162999,80.58769803000177,53477.143452719996 2024-05-24,19:50:51.000,145,11038097,14605,0,1716580250,13006.29248687,80.6017962900005,53477.22031104001 2024-05-24,19:50:52.000,145,11038068,15005,0,1716580251,13006.29248687,80.55950151000434,53477.21332392 2024-05-24,19:50:53.000,145,11038008,15205,0,1716580252,13006.35311366,80.51720673000091,53477.2063368 2024-05-24,19:50:54.000,145,11038048,14685,0,1716580253,13006.32616841999,80.54540324999834,53477.25524664 2024-05-24,19:50:55.000,145,11038018,14605,0,1716580254,13006.35311366,80.51720673000091,53477.26223376 2024-05-24,19:50:56.000,145,11038053,15045,0,1716580255,13006.36658627999,80.54540324999834,53477.276208 2024-05-24,19:50:57.000,145,11038005,14565,0,1716580256,13006.37332259,80.53835411999898,53477.21332392 2024-05-24,19:50:58.000,145,11038009,14845,0,1716580257,13006.400267829995,80.53835411999898,53477.19236256001 2024-05-24,19:50:59.000,145,11038052,14885,0,1716580258,13006.420476759995,80.54540324999834,53477.26223376 2024-05-24,19:51:00.000,145,11038052,14685,0,1716580259,13006.45415831,80.57359977000306,53477.24127240001 2024-05-24,19:51:01.000,145,11038046,14845,0,1716580260,13006.48783985999,80.5665506400037,53477.22031104001 2024-05-24,19:51:02.000,145,11038022,14685,0,1716580261,13006.481103549995,80.58064890000242,53477.18537544 2024-05-24,19:51:03.000,145,11038011,14925,0,1716580262,13006.561939269995,80.5524523799977,53477.21332392 2024-05-24,19:51:04.000,145,11038003,15285,0,1716580263,13006.622566059996,80.5665506400037,53477.21332392 2024-05-24,19:51:05.000,145,11038008,15005,0,1716580264,13006.629302369991,80.58064890000242,53477.199349680006 2024-05-24,19:51:06.000,145,11038077,14845,0,1716580265,13006.662983919996,80.5665506400037,53477.21332392 2024-05-24,19:51:07.000,145,11038021,14685,0,1716580266,13006.703401779996,80.59474716000113,53477.23428528 2024-05-24,19:51:08.000,145,11038009,15085,0,1716580267,13006.716874400001,80.59474716000113,53477.24127240001 2024-05-24,19:51:09.000,145,11038041,14925,0,1716580268,13006.730347019991,80.59474716000113,53477.24127240001 2024-05-24,19:51:10.000,145,11038020,15045,0,1716580269,13006.710138089991,80.58769803000177,53477.25524664 2024-05-24,19:51:11.000,145,11038057,14605,0,1716580270,13006.757292260001,80.6017962900005,53477.297169360005 2024-05-24,19:51:12.000,145,11038014,14645,0,1716580271,13006.723610709996,80.60884541999985,53477.33210496 2024-05-24,19:51:13.000,145,11038019,14405,0,1716580272,13006.67645654,80.58064890000242,53477.297169360005 2024-05-24,19:51:14.000,145,11038005,15045,0,1716580273,13006.683192849996,80.53130498999963,53477.33210496 2024-05-24,19:51:15.000,145,11038068,14725,0,1716580274,13006.65624761,80.54540324999834,53477.33909208001 2024-05-24,19:51:16.000,145,11038031,14885,0,1716580275,13006.61582975,80.53130498999963,53477.33909208001 2024-05-24,19:51:17.000,145,11038018,14645,0,1716580276,13006.561939269995,80.52425586000027,53477.297169360005 2024-05-24,19:51:18.000,145,11038022,14805,0,1716580277,13006.52825771999,80.48196108000411,53477.31813072001 2024-05-24,19:51:19.000,145,11038023,14565,0,1716580278,13006.5147851,80.43966630000068,53477.26223376 2024-05-24,19:51:20.000,145,11038017,15005,0,1716580279,13006.541730339995,80.42556804000196,53477.31813072001 2024-05-24,19:51:21.000,145,11038028,15045,0,1716580280,13006.541730339995,80.42556804000196,53477.311143599996 2024-05-24,19:51:22.000,145,11038004,14885,0,1716580281,13006.54846664999,80.39032238999789,53477.30415648 2024-05-24,19:51:23.000,145,11038026,14885,0,1716580282,13006.59562082,80.36917499999981,53477.33210496 2024-05-24,19:51:24.000,145,11037992,14525,0,1716580283,13006.602357129996,80.39032238999789,53477.311143599996 2024-05-24,19:51:25.000,145,11038012,14685,0,1716580284,13006.61582975,80.39032238999789,53477.33909208001 2024-05-24,19:51:26.000,145,11037996,14605,0,1716580285,13006.669720229991,80.38327325999853,53477.33210496 2024-05-24,19:51:27.000,145,11038042,14765,0,1716580286,13006.716874400001,80.39032238999789,53477.32511784 2024-05-24,19:51:28.000,145,11038026,14565,0,1716580287,13006.750555949991,80.40442065000389,53477.311143599996 2024-05-24,19:51:29.000,145,11038008,14605,0,1716580288,13006.777501190001,80.40442065000389,53477.30415648 2024-05-24,19:51:30.000,145,11037984,15045,0,1716580289,13006.817919050001,80.42556804000196,53477.28319512 2024-05-24,19:51:31.000,145,11038010,14885,0,1716580290,13006.784237499996,80.46081368999876,53477.276208 2024-05-24,19:51:32.000,145,11038023,14925,0,1716580291,13006.777501190001,80.48196108000411,53477.32511784 2024-05-24,19:51:33.000,145,11037973,14725,0,1716580292,13006.844864289997,80.47491195000475,53477.37402768 2024-05-24,19:51:34.000,145,11037976,14845,0,1716580293,13006.844864289997,80.48901021000347,53477.31813072001 2024-05-24,19:51:35.000,145,11038026,14405,0,1716580294,13006.871809529992,80.51720673000091,53477.346079200004 2024-05-24,19:51:36.000,145,11037999,14565,0,1716580295,13006.817919050001,80.53130498999963,53477.40197616 2024-05-24,19:51:37.000,145,11037995,14645,0,1716580296,13006.817919050001,80.5524523799977,53477.44389888 2024-05-24,19:51:38.000,145,11038002,14725,0,1716580297,13006.784237499996,80.52425586000027,53477.42992464 2024-05-24,19:51:39.000,145,11038051,14805,0,1716580298,13006.764028569996,80.5524523799977,53477.478834479996 2024-05-24,19:51:40.000,145,11037985,14685,0,1716580299,13006.723610709996,80.5524523799977,53477.346079200004 2024-05-24,19:51:41.000,145,11038043,14805,0,1716580300,13006.743819639996,80.53130498999963,53477.36005344001 2024-05-24,19:51:42.000,145,11038008,14565,0,1716580301,13006.703401779996,80.5524523799977,53477.37402768 2024-05-24,19:51:43.000,145,11037991,14805,0,1716580302,13006.703401779996,80.52425586000027,53477.40197616 2024-05-24,19:51:44.000,145,11037961,14765,0,1716580303,13006.65624761,80.51720673000091,53477.35306632 2024-05-24,19:51:45.000,145,11038002,14685,0,1716580304,13006.689929159991,80.49605934000283,53477.367040560006 2024-05-24,19:51:46.000,145,11037991,14925,0,1716580305,13006.65624761,80.46081368999876,53477.367040560006 2024-05-24,19:51:47.000,145,11038044,15005,0,1716580306,13006.669720229991,80.46081368999876,53477.3810148 2024-05-24,19:51:48.000,145,11038007,14645,0,1716580307,13006.622566059996,80.38327325999853,53477.42293752 2024-05-24,19:51:49.000,145,11038039,14885,0,1716580308,13006.629302369991,80.36212587000045,53477.415950400005 2024-05-24,19:51:50.000,145,11037979,14845,0,1716580309,13006.723610709996,80.3550767400011,53477.37402768 2024-05-24,19:51:51.000,145,11038012,14965,0,1716580310,13006.69666547,80.33392935000302,53477.367040560006 2024-05-24,19:51:52.000,145,11038025,15005,0,1716580311,13006.743819639996,80.32688022000366,53477.33210496 2024-05-24,19:51:53.000,145,11038002,14565,0,1716580312,13006.730347019991,80.31278195999766,53477.33909208001 2024-05-24,19:51:54.000,145,11037988,14685,0,1716580313,13006.69666547,80.29163456999959,53477.40896328001 2024-05-24,19:51:55.000,145,11038014,15165,0,1716580314,13006.750555949991,80.27753631000087,53477.42992464 2024-05-24,19:51:56.000,145,11038036,14845,0,1716580315,13006.710138089991,80.24933979000343,53477.43691176001 2024-05-24,19:51:57.000,145,11038049,14925,0,1716580316,13006.716874400001,80.21409413999936,53477.44389888 2024-05-24,19:51:58.000,145,11038033,14845,0,1716580317,13006.683192849996,80.22819239999808,53477.464860240005 2024-05-24,19:51:59.000,145,11038012,14525,0,1716580318,13006.63603868,80.21409413999936,53477.49280872 2024-05-24,19:52:00.000,145,11038003,14685,0,1716580319,13006.61582975,80.25638892000279,53477.49979584 2024-05-24,19:52:01.000,145,11038035,14565,0,1716580320,13006.58888450999,80.29163456999959,53477.44389888 2024-05-24,19:52:02.000,145,11038030,14885,0,1716580321,13006.55520296,80.28458544000023,53477.40197616 2024-05-24,19:52:03.000,145,11038013,15045,0,1716580322,13006.55520296,80.31278195999766,53477.42293752 2024-05-24,19:52:04.000,145,11038021,14565,0,1716580323,13006.5147851,80.3198310900043,53477.42293752 2024-05-24,19:52:05.000,145,11037983,14725,0,1716580324,13006.48783985999,80.36212587000045,53477.42992464 2024-05-24,19:52:06.000,145,11037988,14885,0,1716580325,13006.440685689995,80.31278195999766,53477.3810148 2024-05-24,19:52:07.000,145,11037995,14885,0,1716580326,13006.48783985999,80.36212587000045,53477.43691176001 2024-05-24,19:52:08.000,145,11037971,14645,0,1716580327,13006.501312479995,80.34802761000174,53477.44389888 2024-05-24,19:52:09.000,145,11038041,14605,0,1716580328,13006.501312479995,80.37622412999917,53477.37402768 2024-05-24,19:52:10.000,145,11037977,14845,0,1716580329,13006.55520296,80.37622412999917,53477.42293752 2024-05-24,19:52:11.000,145,11038033,14845,0,1716580330,13006.582148199996,80.33392935000302,53477.43691176001 2024-05-24,19:52:12.000,145,11037974,14725,0,1716580331,13006.61582975,80.33392935000302,53477.42293752 2024-05-24,19:52:13.000,145,11038012,14245,0,1716580332,13006.683192849996,80.27753631000087,53477.43691176001 2024-05-24,19:52:14.000,145,11038017,14645,0,1716580333,13006.716874400001,80.25638892000279,53477.44389888 2024-05-24,19:52:15.000,145,11038065,15005,0,1716580334,13006.730347019991,80.22819239999808,53477.464860240005 2024-05-24,19:52:16.000,145,11037981,15165,0,1716580335,13006.797710120001,80.22819239999808,53477.43691176001 2024-05-24,19:52:17.000,145,11037986,14565,0,1716580336,13006.831391669992,80.18589762000192,53477.478834479996 2024-05-24,19:52:18.000,145,11037962,15165,0,1716580337,13006.824655359997,80.19294675000128,53477.45787312001 2024-05-24,19:52:19.000,145,11037996,14925,0,1716580338,13006.878545840002,80.18589762000192,53477.450886 2024-05-24,19:52:20.000,145,11037992,14765,0,1716580339,13006.925700009997,80.16475023000385,53477.415950400005 2024-05-24,19:52:21.000,145,11038035,14725,0,1716580340,13006.932436319992,80.19294675000128,53477.415950400005 2024-05-24,19:52:22.000,145,11038010,15125,0,1716580341,13006.945908939997,80.22114326999872,53477.40896328001 2024-05-24,19:52:23.000,145,11038008,14445,0,1716580342,13006.932436319992,80.24229066000407,53477.450886 2024-05-24,19:52:24.000,145,11038011,14565,0,1716580343,13006.939172630002,80.24933979000343,53477.50678296001 2024-05-24,19:52:25.000,145,11037996,14565,0,1716580344,13006.939172630002,80.27753631000087,53477.49979584 2024-05-24,19:52:26.000,145,11037989,14805,0,1716580345,13006.918963700002,80.29163456999959,53477.44389888 2024-05-24,19:52:27.000,145,11038024,14685,0,1716580346,13006.898754770002,80.27753631000087,53477.49979584 2024-05-24,19:52:28.000,145,11037957,14605,0,1716580347,13006.878545840002,80.33392935000302,53477.45787312001 2024-05-24,19:52:29.000,145,11037998,14645,0,1716580348,13006.865073219997,80.33392935000302,53477.42992464 2024-05-24,19:52:30.000,145,11037996,15125,0,1716580349,13006.851600599992,80.38327325999853,53477.42992464 2024-05-24,19:52:31.000,145,11038006,14965,0,1716580350,13006.865073219997,80.4185189100026,53477.48582160001 2024-05-24,19:52:32.000,145,11037986,15005,0,1716580351,13006.824655359997,80.4185189100026,53477.44389888 2024-05-24,19:52:33.000,145,11038011,14885,0,1716580352,13006.831391669992,80.46081368999876,53477.464860240005 2024-05-24,19:52:34.000,145,11037989,14885,0,1716580353,13006.838127980001,80.49605934000283,53477.49979584 2024-05-24,19:52:35.000,145,11038039,14965,0,1716580354,13006.831391669992,80.48196108000411,53477.50678296001 2024-05-24,19:52:36.000,145,11038046,14525,0,1716580355,13006.824655359997,80.51720673000091,53477.42992464 2024-05-24,19:52:37.000,145,11037965,15045,0,1716580356,13006.865073219997,80.49605934000283,53477.534731440006 2024-05-24,19:52:38.000,145,11037992,14885,0,1716580357,13006.898754770002,80.47491195000475,53477.42992464 2024-05-24,19:52:39.000,145,11038006,15205,0,1716580358,13006.871809529992,80.46786281999812,53477.44389888 2024-05-24,19:52:40.000,145,11038006,15085,0,1716580359,13006.871809529992,80.50310847000219,53477.450886 2024-05-24,19:52:41.000,145,11038003,14885,0,1716580360,13006.851600599992,80.44671543000004,53477.48582160001 2024-05-24,19:52:42.000,145,11038002,15005,0,1716580361,13006.871809529992,80.4537645599994,53477.47184736 2024-05-24,19:52:43.000,145,11038032,14885,0,1716580362,13006.851600599992,80.41146978000324,53477.47184736 2024-05-24,19:52:44.000,145,11037985,14685,0,1716580363,13006.878545840002,80.43261717000132,53477.450886 2024-05-24,19:52:45.000,145,11038003,14965,0,1716580364,13006.824655359997,80.38327325999853,53477.44389888 2024-05-24,19:52:46.000,145,11038062,14725,0,1716580365,13006.790973809992,80.33392935000302,53477.50678296001 2024-05-24,19:52:47.000,145,11037968,14565,0,1716580366,13006.764028569996,80.29163456999959,53477.48582160001 2024-05-24,19:52:48.000,145,11038043,14685,0,1716580367,13006.723610709996,80.3057328299983,53477.478834479996 2024-05-24,19:52:49.000,145,11038028,14645,0,1716580368,13006.743819639996,80.28458544000023,53477.52774432001 2024-05-24,19:52:50.000,145,11037966,14725,0,1716580369,13006.750555949991,80.28458544000023,53477.49280872 2024-05-24,19:52:51.000,145,11038022,15205,0,1716580370,13006.743819639996,80.24933979000343,53477.5207572 2024-05-24,19:52:52.000,145,11038012,14885,0,1716580371,13006.737083330001,80.22114326999872,53477.5207572 2024-05-24,19:52:53.000,145,11038017,15085,0,1716580372,13006.69666547,80.22114326999872,53477.534731440006 2024-05-24,19:52:54.000,145,11037956,15125,0,1716580373,13006.69666547,80.20704501,53477.5207572 2024-05-24,19:52:55.000,145,11038020,14725,0,1716580374,13006.703401779996,80.19294675000128,53477.534731440006 2024-05-24,19:52:56.000,145,11038018,14685,0,1716580375,13006.730347019991,80.22114326999872,53477.56267992 2024-05-24,19:52:57.000,145,11038017,14805,0,1716580376,13006.757292260001,80.19999588000064,53477.54870568 2024-05-24,19:52:58.000,145,11037956,14965,0,1716580377,13006.764028569996,80.21409413999936,53477.50678296001 2024-05-24,19:52:59.000,145,11037997,15045,0,1716580378,13006.811182739992,80.1717993600032,53477.513770080004 2024-05-24,19:53:00.000,145,11037977,14605,0,1716580379,13006.844864289997,80.24229066000407,53477.54870568 2024-05-24,19:53:01.000,145,11037963,15205,0,1716580380,13006.892018459992,80.23524153000471,53477.55569280001 2024-05-24,19:53:02.000,145,11038025,14565,0,1716580381,13006.945908939997,80.24229066000407,53477.54171856 2024-05-24,19:53:03.000,145,11038010,15045,0,1716580382,13006.952645249992,80.24933979000343,53477.56966704 2024-05-24,19:53:04.000,145,11038015,14525,0,1716580383,13006.972854179992,80.26343805000215,53477.54171856 2024-05-24,19:53:05.000,145,11038051,15045,0,1716580384,13006.993063109992,80.28458544000023,53477.56966704 2024-05-24,19:53:06.000,145,11038012,14885,0,1716580385,13007.026744659997,80.3198310900043,53477.63953824 2024-05-24,19:53:07.000,145,11038013,14805,0,1716580386,13007.026744659997,80.32688022000366,53477.57665416001 2024-05-24,19:53:08.000,145,11038007,14845,0,1716580387,13007.040217280002,80.33392935000302,53477.57665416001 2024-05-24,19:53:09.000,145,11038035,15005,0,1716580388,13007.040217280002,80.37622412999917,53477.54870568 2024-05-24,19:53:10.000,145,11038003,15165,0,1716580389,13007.046953589997,80.33392935000302,53477.54870568 2024-05-24,19:53:11.000,145,11037945,14645,0,1716580390,13007.033480969993,80.39032238999789,53477.57665416001 2024-05-24,19:53:12.000,145,11038005,15085,0,1716580391,13007.033480969993,80.36917499999981,53477.5207572 2024-05-24,19:53:13.000,145,11038017,14965,0,1716580392,13007.026744659997,80.3550767400011,53477.52774432001 2024-05-24,19:53:14.000,145,11038018,14445,0,1716580393,13007.006535729997,80.39737152000453,53477.534731440006 2024-05-24,19:53:15.000,145,11038000,14765,0,1716580394,13006.999799420002,80.37622412999917,53477.55569280001 2024-05-24,19:53:16.000,145,11037989,14925,0,1716580395,13007.013272039992,80.38327325999853,53477.5906284 2024-05-24,19:53:17.000,145,11038085,15005,0,1716580396,13006.993063109992,80.34097848000238,53477.55569280001 2024-05-24,19:53:18.000,145,11037950,14605,0,1716580397,13006.999799420002,80.34097848000238,53477.60460264001 2024-05-24,19:53:19.000,145,11038061,14765,0,1716580398,13006.986326799997,80.32688022000366,53477.61857688 2024-05-24,19:53:20.000,145,11037967,14965,0,1716580399,13006.999799420002,80.33392935000302,53477.55569280001 2024-05-24,19:53:21.000,145,11038004,14845,0,1716580400,13006.999799420002,80.3057328299983,53477.534731440006 2024-05-24,19:53:22.000,145,11037979,14885,0,1716580401,13007.026744659997,80.28458544000023,53477.59761552 2024-05-24,19:53:23.000,145,11037997,14605,0,1716580402,13006.999799420002,80.26343805000215,53477.6604996 2024-05-24,19:53:24.000,145,11038042,14605,0,1716580403,13007.040217280002,80.24933979000343,53477.61158976 2024-05-24,19:53:25.000,145,11037975,14565,0,1716580404,13006.999799420002,80.21409413999936,53477.61857688 2024-05-24,19:53:26.000,145,11037974,14765,0,1716580405,13007.013272039992,80.19999588000064,53477.61857688 2024-05-24,19:53:27.000,145,11037963,14645,0,1716580406,13007.040217280002,80.13655370999913,53477.63953824 2024-05-24,19:53:28.000,145,11038033,14965,0,1716580407,13007.080635140002,80.1436028399985,53477.632551120005 2024-05-24,19:53:29.000,145,11038006,14845,0,1716580408,13007.073898829993,80.12245545000042,53477.59761552 2024-05-24,19:53:30.000,145,11037994,14925,0,1716580409,13007.114316689993,80.13655370999913,53477.681460960004 2024-05-24,19:53:31.000,145,11038033,14925,0,1716580410,13007.114316689993,80.11540632000106,53477.681460960004 2024-05-24,19:53:32.000,145,11037960,15005,0,1716580411,13007.154734549993,80.08720980000362,53477.62556400001 2024-05-24,19:53:33.000,145,11038001,14965,0,1716580412,13007.168207169998,80.10130806000234,53477.70940944 2024-05-24,19:53:34.000,145,11037985,15005,0,1716580413,13007.215361339993,80.1083571900017,53477.681460960004 2024-05-24,19:53:35.000,145,11037972,14925,0,1716580414,13007.242306579989,80.1083571900017,53477.70940944 2024-05-24,19:53:36.000,145,11037978,14965,0,1716580415,13007.282724439989,80.12245545000042,53477.71639656 2024-05-24,19:53:37.000,145,11037996,14765,0,1716580416,13007.343351229989,80.12245545000042,53477.702422320006 2024-05-24,19:53:38.000,145,11037935,14685,0,1716580417,13007.336614919994,80.11540632000106,53477.69543520001 2024-05-24,19:53:39.000,145,11038046,14805,0,1716580418,13007.390505399999,80.13655370999913,53477.702422320006 2024-05-24,19:53:40.000,145,11038013,15125,0,1716580419,13007.377032779994,80.1436028399985,53477.75831928 2024-05-24,19:53:41.000,145,11037968,14725,0,1716580420,13007.437659569994,80.16475023000385,53477.702422320006 2024-05-24,19:53:42.000,145,11038015,15045,0,1716580421,13007.437659569994,80.17884849000257,53477.74434504001 2024-05-24,19:53:43.000,145,11038043,14765,0,1716580422,13007.46460480999,80.18589762000192,53477.74434504001 2024-05-24,19:53:44.000,145,11037986,14925,0,1716580423,13007.46460480999,80.1717993600032,53477.751332160005 2024-05-24,19:53:45.000,145,11038036,14525,0,1716580424,13007.430923259999,80.19294675000128,53477.751332160005 2024-05-24,19:53:46.000,145,11038050,14765,0,1716580425,13007.437659569994,80.18589762000192,53477.77928064 2024-05-24,19:53:47.000,145,11038057,14685,0,1716580426,13007.49155005,80.1717993600032,53477.75831928 2024-05-24,19:53:48.000,145,11037983,14885,0,1716580427,13007.498286359994,80.16475023000385,53477.79325488001 2024-05-24,19:53:49.000,145,11038025,14725,0,1716580428,13007.51175898,80.12245545000042,53477.751332160005 2024-05-24,19:53:50.000,145,11038026,14725,0,1716580429,13007.50502266999,80.15770110000449,53477.77229352001 2024-05-24,19:53:51.000,145,11038039,14845,0,1716580430,13007.478077429994,80.09425893000298,53477.74434504001 2024-05-24,19:53:52.000,145,11038003,14845,0,1716580431,13007.52523159999,80.08016067000426,53477.870113200006 2024-05-24,19:53:53.000,145,11037998,14725,0,1716580432,13007.56564945999,80.05901327999891,53477.87710032 2024-05-24,19:53:54.000,145,11038052,14765,0,1716580433,13007.58585838999,80.08016067000426,53477.86312608001 2024-05-24,19:53:55.000,145,11037992,14805,0,1716580434,13007.5925947,80.06606240999827,53477.87710032 2024-05-24,19:53:56.000,145,11038033,15005,0,1716580435,13007.639748869995,80.03786589000083,53477.86312608001 2024-05-24,19:53:57.000,145,11038039,15125,0,1716580436,13007.67343042,80.01671850000275,53477.89806168 2024-05-24,19:53:58.000,145,11038031,15085,0,1716580437,13007.659957799995,80.0096693700034,53477.86312608001 2024-05-24,19:53:59.000,145,11038003,14965,0,1716580438,13007.66669410999,80.01671850000275,53477.93998440001 2024-05-24,19:54:00.000,145,11037961,14885,0,1716580439,13007.720584589995,80.05901327999891,53477.93299728 2024-05-24,19:54:01.000,145,11037987,14885,0,1716580440,13007.720584589995,80.03786589000083,53477.96094576001 2024-05-24,19:54:02.000,145,11038030,14925,0,1716580441,13007.72732089999,80.06606240999827,53477.91203592001 2024-05-24,19:54:03.000,145,11037961,15205,0,1716580442,13007.801420309996,80.12245545000042,53477.981907119996 2024-05-24,19:54:04.000,145,11038024,14805,0,1716580443,13007.80815661999,80.08016067000426,53478.016842720004 2024-05-24,19:54:05.000,145,11037995,14765,0,1716580444,13007.81489293,80.11540632000106,53478.016842720004 2024-05-24,19:54:06.000,145,11038032,15085,0,1716580445,13007.83510186,80.1436028399985,53477.981907119996 2024-05-24,19:54:07.000,145,11037992,15045,0,1716580446,13007.821629239996,80.17884849000257,53478.016842720004 2024-05-24,19:54:08.000,145,11037983,15005,0,1716580447,13007.841838169996,80.21409413999936,53478.05177832 2024-05-24,19:54:09.000,145,11038008,15205,0,1716580448,13007.83510186,80.18589762000192,53478.016842720004 2024-05-24,19:54:10.000,145,11037939,15125,0,1716580449,13007.87551972,80.19999588000064,53478.00985560001 2024-05-24,19:54:11.000,145,11037996,15285,0,1716580450,13007.888992339991,80.19294675000128,53478.0447912 2024-05-24,19:54:12.000,145,11037996,15125,0,1716580451,13007.87551972,80.17884849000257,53478.00985560001 2024-05-24,19:54:13.000,145,11037986,14885,0,1716580452,13007.91593758,80.13655370999913,53478.02382984 2024-05-24,19:54:14.000,145,11038013,14925,0,1716580453,13007.942882819996,80.12245545000042,53478.07972680001 2024-05-24,19:54:15.000,145,11038037,15085,0,1716580454,13007.996773300001,80.05901327999891,53478.016842720004 2024-05-24,19:54:16.000,145,11038037,14805,0,1716580455,13007.976564370001,80.04491502000019,53478.06575256 2024-05-24,19:54:17.000,145,11037999,14965,0,1716580456,13007.990036989991,79.98147284999868,53478.10068816 2024-05-24,19:54:18.000,145,11038020,15085,0,1716580457,13007.976564370001,79.93917807000253,53478.10767528001 2024-05-24,19:54:19.000,145,11038035,14565,0,1716580458,13007.922673889996,79.85458851000294,53478.14261088 2024-05-24,19:54:20.000,145,11038036,14485,0,1716580459,13007.888992339991,79.84049025000422,53478.1146624 2024-05-24,19:54:21.000,145,11037993,14525,0,1716580460,13007.868783409991,79.79819547000079,53478.135623760005 2024-05-24,19:54:22.000,145,11038018,14525,0,1716580461,13007.868783409991,79.748851559998,53478.149597999996 2024-05-24,19:54:23.000,145,11037970,14965,0,1716580462,13007.841838169996,79.74180242999864,53478.086713920005 2024-05-24,19:54:24.000,145,11037981,14565,0,1716580463,13007.848574479991,79.7136059100012,53478.15658512001 2024-05-24,19:54:25.000,145,11037985,14605,0,1716580464,13007.841838169996,79.7136059100012,53478.10767528001 2024-05-24,19:54:26.000,145,11038018,14805,0,1716580465,13007.841838169996,79.69950765000249,53478.1146624 2024-05-24,19:54:27.000,145,11038013,14845,0,1716580466,13007.82836554999,79.762949820004,53478.10068816 2024-05-24,19:54:28.000,145,11038017,14925,0,1716580467,13007.82836554999,79.7136059100012,53478.184533600004 2024-05-24,19:54:29.000,145,11037999,14645,0,1716580468,13007.848574479991,79.74180242999864,53478.149597999996 2024-05-24,19:54:30.000,145,11038019,15125,0,1716580469,13007.821629239996,79.72770416999992,53478.149597999996 2024-05-24,19:54:31.000,145,11038005,14885,0,1716580470,13007.80815661999,79.76999895000336,53478.149597999996 2024-05-24,19:54:32.000,145,11038045,14805,0,1716580471,13007.862047099996,79.78409721000207,53478.19152072 2024-05-24,19:54:33.000,145,11038027,14765,0,1716580472,13007.87551972,79.79114634000143,53478.135623760005 2024-05-24,19:54:34.000,145,11038031,14845,0,1716580473,13007.922673889996,79.762949820004,53478.12863664001 2024-05-24,19:54:35.000,145,11038018,14885,0,1716580474,13007.882256029996,79.79819547000079,53478.149597999996 2024-05-24,19:54:36.000,145,11038033,14765,0,1716580475,13007.909201269991,79.78409721000207,53478.135623760005 2024-05-24,19:54:37.000,145,11038048,14925,0,1716580476,13007.868783409991,79.83344112000486,53478.17754648001 2024-05-24,19:54:38.000,145,11037992,14845,0,1716580477,13007.83510186,79.76999895000336,53478.17754648001 2024-05-24,19:54:39.000,145,11038034,15165,0,1716580478,13007.801420309996,79.78409721000207,53478.21248208 2024-05-24,19:54:40.000,145,11038015,15245,0,1716580479,13007.794684,79.75590069000464,53478.184533600004 2024-05-24,19:54:41.000,145,11037988,14685,0,1716580480,13007.80815661999,79.74180242999864,53478.184533600004 2024-05-24,19:54:42.000,145,11037988,15045,0,1716580481,13007.75426614,79.7136059100012,53478.135623760005 2024-05-24,19:54:43.000,145,11038010,14805,0,1716580482,13007.76773875999,79.7136059100012,53478.19850784001 2024-05-24,19:54:44.000,145,11037952,14685,0,1716580483,13007.74752982999,79.6501637399997,53478.184533600004 2024-05-24,19:54:45.000,145,11038024,14565,0,1716580484,13007.73405721,79.67836026000441,53478.205494960006 2024-05-24,19:54:46.000,145,11038025,14765,0,1716580485,13007.761002449995,79.6501637399997,53478.24741768001 2024-05-24,19:54:47.000,145,11037950,15085,0,1716580486,13007.71384828,79.6149180900029,53478.184533600004 2024-05-24,19:54:48.000,145,11037979,14765,0,1716580487,13007.740793519995,79.59377070000482,53478.24741768001 2024-05-24,19:54:49.000,145,11037994,14805,0,1716580488,13007.76773875999,79.56557418000011,53478.23344344 2024-05-24,19:54:50.000,145,11038030,14805,0,1716580489,13007.76773875999,79.53737766000268,53478.22645632001 2024-05-24,19:54:51.000,145,11038010,14685,0,1716580490,13007.801420309996,79.53032853000332,53478.23344344 2024-05-24,19:54:52.000,145,11038015,14725,0,1716580491,13007.841838169996,79.53032853000332,53478.24043056 2024-05-24,19:54:53.000,145,11038020,14725,0,1716580492,13007.83510186,79.49508287999925,53478.24741768001 2024-05-24,19:54:54.000,145,11037991,14805,0,1716580493,13007.868783409991,79.5162302700046,53478.21248208 2024-05-24,19:54:55.000,145,11038018,15045,0,1716580494,13007.85531079,79.5021320099986,53478.19152072 2024-05-24,19:54:56.000,145,11038011,14885,0,1716580495,13007.85531079,79.5162302700046,53478.26139192 2024-05-24,19:54:57.000,145,11038028,14845,0,1716580496,13007.888992339991,79.52327940000396,53478.26139192 2024-05-24,19:54:58.000,145,11038066,14965,0,1716580497,13007.922673889996,79.55852505000075,53478.2194692 2024-05-24,19:54:59.000,145,11037999,14885,0,1716580498,13007.91593758,79.49508287999925,53478.16357224 2024-05-24,19:55:00.000,145,11037990,14885,0,1716580499,13007.942882819996,79.5514759200014,53478.21248208 2024-05-24,19:55:01.000,145,11038038,15125,0,1716580500,13007.949619129991,79.54442679000203,53478.19152072 2024-05-24,19:55:02.000,145,11038043,15205,0,1716580501,13007.936146510001,79.55852505000075,53478.24741768001 2024-05-24,19:55:03.000,145,11037993,14885,0,1716580502,13007.996773300001,79.53032853000332,53478.23344344 2024-05-24,19:55:04.000,145,11038039,14685,0,1716580503,13008.030454849992,79.54442679000203,53478.21248208 2024-05-24,19:55:05.000,145,11038004,14845,0,1716580504,13008.070872709992,79.53737766000268,53478.21248208 2024-05-24,19:55:06.000,145,11038024,14685,0,1716580505,13008.097817950002,79.5514759200014,53478.21248208 2024-05-24,19:55:07.000,145,11038062,14605,0,1716580506,13008.124763189997,79.56557418000011,53478.27536616001 2024-05-24,19:55:08.000,145,11038022,14925,0,1716580507,13008.124763189997,79.58672156999819,53478.24043056 2024-05-24,19:55:09.000,145,11038023,15045,0,1716580508,13008.097817950002,79.60081983000418,53478.317288879996 2024-05-24,19:55:10.000,145,11037997,14805,0,1716580509,13008.104554259997,79.54442679000203,53478.33825024 2024-05-24,19:55:11.000,145,11037959,14805,0,1716580510,13008.165181049997,79.57262330999947,53478.33126312 2024-05-24,19:55:12.000,145,11038007,15005,0,1716580511,13008.131499499992,79.60081983000418,53478.303314640005 2024-05-24,19:55:13.000,145,11038007,14725,0,1716580512,13008.131499499992,79.62901635000162,53478.29632752001 2024-05-24,19:55:14.000,145,11038029,14805,0,1716580513,13008.091081639992,79.64311461000034,53478.303314640005 2024-05-24,19:55:15.000,145,11038024,14805,0,1716580514,13008.104554259997,79.62901635000162,53478.32427600001 2024-05-24,19:55:16.000,145,11038046,14565,0,1716580515,13008.077609020002,79.63606548000098,53478.33825024 2024-05-24,19:55:17.000,145,11038001,14765,0,1716580516,13008.064136399997,79.62901635000162,53478.38716008 2024-05-24,19:55:18.000,145,11038007,14925,0,1716580517,13008.043927469997,79.70655678000185,53478.36619872001 2024-05-24,19:55:19.000,145,11037994,14925,0,1716580518,13007.956355440001,79.68540939000377,53478.3592116 2024-05-24,19:55:20.000,145,11038001,14845,0,1716580519,13007.929410199991,79.7136059100012,53478.32427600001 2024-05-24,19:55:21.000,145,11038009,14805,0,1716580520,13007.841838169996,79.69950765000249,53478.33825024 2024-05-24,19:55:22.000,145,11038028,14845,0,1716580521,13007.80815661999,79.73475329999928,53478.34523736001 2024-05-24,19:55:23.000,145,11038011,14605,0,1716580522,13007.781211379996,79.7136059100012,53478.40812144 2024-05-24,19:55:24.000,145,11037991,14525,0,1716580523,13007.781211379996,79.7136059100012,53478.40812144 2024-05-24,19:55:25.000,145,11038008,14805,0,1716580524,13007.77447507,79.72770416999992,53478.38716008 2024-05-24,19:55:26.000,145,11038029,14845,0,1716580525,13007.794684,79.68540939000377,53478.38716008 2024-05-24,19:55:27.000,145,11038028,14725,0,1716580526,13007.841838169996,79.66426199999842,53478.352224480004 2024-05-24,19:55:28.000,145,11037990,14885,0,1716580527,13007.902464959996,79.6501637399997,53478.3592116 2024-05-24,19:55:29.000,145,11038015,15045,0,1716580528,13007.969828059991,79.60786896000354,53478.46401840001 2024-05-24,19:55:30.000,145,11038034,14885,0,1716580529,13008.023718539996,79.62901635000162,53478.43606992 2024-05-24,19:55:31.000,145,11038028,14565,0,1716580530,13008.050663779992,79.60786896000354,53478.498954 2024-05-24,19:55:32.000,145,11037978,15165,0,1716580531,13008.118026880002,79.56557418000011,53478.43606992 2024-05-24,19:55:33.000,145,11038021,15085,0,1716580532,13008.158444740002,79.5514759200014,53478.471005520005 2024-05-24,19:55:34.000,145,11038039,14565,0,1716580533,13008.185389979997,79.50918113999796,53478.46401840001 2024-05-24,19:55:35.000,145,11037993,14525,0,1716580534,13008.239280460002,79.52327940000396,53478.47799264 2024-05-24,19:55:36.000,145,11038035,14765,0,1716580535,13008.279698320002,79.53032853000332,53478.43606992 2024-05-24,19:55:37.000,145,11038002,14685,0,1716580536,13008.279698320002,79.50918113999796,53478.46401840001 2024-05-24,19:55:38.000,145,11038017,14605,0,1716580537,13008.272962009993,79.48098462000053,53478.484979759996 2024-05-24,19:55:39.000,145,11037996,14845,0,1716580538,13008.299907250002,79.5021320099986,53478.49196688001 2024-05-24,19:55:40.000,145,11037991,14565,0,1716580539,13008.279698320002,79.53032853000332,53478.47799264 2024-05-24,19:55:41.000,145,11038003,14605,0,1716580540,13008.219071530002,79.53737766000268,53478.50594112 2024-05-24,19:55:42.000,145,11038008,14405,0,1716580541,13008.165181049997,79.53032853000332,53478.498954 2024-05-24,19:55:43.000,145,11037990,14365,0,1716580542,13008.070872709992,79.60786896000354,53478.47799264 2024-05-24,19:55:44.000,145,11037971,14565,0,1716580543,13008.003509609996,79.62196722000226,53478.49196688001 2024-05-24,19:55:45.000,145,11037984,14765,0,1716580544,13007.949619129991,79.6501637399997,53478.471005520005 2024-05-24,19:55:46.000,145,11038027,14645,0,1716580545,13007.91593758,79.70655678000185,53478.50594112 2024-05-24,19:55:47.000,145,11037995,15045,0,1716580546,13007.848574479991,79.6501637399997,53478.49196688001 2024-05-24,19:55:48.000,145,11038011,14645,0,1716580547,13007.868783409991,79.70655678000185,53478.484979759996 2024-05-24,19:55:49.000,145,11038014,14605,0,1716580548,13007.83510186,79.762949820004,53478.4290828 2024-05-24,19:55:50.000,145,11038004,14965,0,1716580549,13007.862047099996,79.7136059100012,53478.45004416 2024-05-24,19:55:51.000,145,11037998,14725,0,1716580550,13007.89572865,79.73475329999928,53478.45004416 2024-05-24,19:55:52.000,145,11038048,14925,0,1716580551,13007.929410199991,79.73475329999928,53478.41510856001 2024-05-24,19:55:53.000,145,11038028,14965,0,1716580552,13007.909201269991,79.72770416999992,53478.44305704001 2024-05-24,19:55:54.000,145,11037997,14485,0,1716580553,13007.922673889996,79.68540939000377,53478.40812144 2024-05-24,19:55:55.000,145,11038050,14685,0,1716580554,13007.976564370001,79.64311461000034,53478.4290828 2024-05-24,19:55:56.000,145,11038007,14885,0,1716580555,13008.003509609996,79.62901635000162,53478.49196688001 2024-05-24,19:55:57.000,145,11038031,14765,0,1716580556,13007.976564370001,79.57262330999947,53478.44305704001 2024-05-24,19:55:58.000,145,11038052,14845,0,1716580557,13007.983300679996,79.58672156999819,53478.45004416 2024-05-24,19:55:59.000,145,11038026,15045,0,1716580558,13007.983300679996,79.5162302700046,53478.471005520005 2024-05-24,19:56:00.000,145,11038009,14845,0,1716580559,13008.064136399997,79.45983723000245,53478.4290828 2024-05-24,19:56:01.000,145,11038000,14485,0,1716580560,13008.030454849992,79.41049331999966,53478.40812144 2024-05-24,19:56:02.000,145,11038007,15045,0,1716580561,13008.057400090001,79.39639506000094,53478.40113432 2024-05-24,19:56:03.000,145,11038023,15165,0,1716580562,13008.050663779992,79.34705114999815,53478.373185840006 2024-05-24,19:56:04.000,145,11037979,14845,0,1716580563,13008.070872709992,79.34000201999879,53478.36619872001 2024-05-24,19:56:05.000,145,11038011,14645,0,1716580564,13008.064136399997,79.32590376000007,53478.41510856001 2024-05-24,19:56:06.000,145,11037995,14925,0,1716580565,13008.064136399997,79.27655985000456,53478.38716008 2024-05-24,19:56:07.000,145,11038008,14885,0,1716580566,13008.030454849992,79.34000201999879,53478.45004416 2024-05-24,19:56:08.000,145,11037985,14965,0,1716580567,13007.976564370001,79.29065811000328,53478.40113432 2024-05-24,19:56:09.000,145,11037961,15045,0,1716580568,13007.929410199991,79.31885463000071,53478.422095680005 2024-05-24,19:56:10.000,145,11037957,14805,0,1716580569,13007.89572865,79.33295288999943,53478.422095680005 2024-05-24,19:56:11.000,145,11037963,14645,0,1716580570,13007.87551972,79.36114941000415,53478.40812144 2024-05-24,19:56:12.000,145,11037975,14885,0,1716580571,13007.848574479991,79.38229680000222,53478.43606992 2024-05-24,19:56:13.000,145,11038008,14765,0,1716580572,13007.82836554999,79.42459157999838,53478.45004416 2024-05-24,19:56:14.000,145,11038004,15045,0,1716580573,13007.77447507,79.44573897000373,53478.38716008 2024-05-24,19:56:15.000,145,11038030,14845,0,1716580574,13007.740793519995,79.46688636000181,53478.373185840006 2024-05-24,19:56:16.000,145,11037957,14845,0,1716580575,13007.74752982999,79.46688636000181,53478.38716008 2024-05-24,19:56:17.000,145,11037978,14925,0,1716580576,13007.720584589995,79.53737766000268,53478.41510856001 2024-05-24,19:56:18.000,145,11037976,14805,0,1716580577,13007.720584589995,79.57262330999947,53478.41510856001 2024-05-24,19:56:19.000,145,11037957,14805,0,1716580578,13007.77447507,79.5162302700046,53478.45004416 2024-05-24,19:56:20.000,145,11037984,14525,0,1716580579,13007.821629239996,79.52327940000396,53478.41510856001 2024-05-24,19:56:21.000,145,11037998,14805,0,1716580580,13007.888992339991,79.55852505000075,53478.484979759996 2024-05-24,19:56:22.000,145,11037960,14765,0,1716580581,13007.89572865,79.53032853000332,53478.422095680005 2024-05-24,19:56:23.000,145,11038000,15165,0,1716580582,13007.936146510001,79.54442679000203,53478.41510856001 2024-05-24,19:56:24.000,145,11038006,14965,0,1716580583,13007.990036989991,79.53032853000332,53478.38716008 2024-05-24,19:56:25.000,145,11037984,14765,0,1716580584,13008.070872709992,79.52327940000396,53478.40812144 2024-05-24,19:56:26.000,145,11038007,14485,0,1716580585,13008.084345329997,79.5021320099986,53478.33825024 2024-05-24,19:56:27.000,145,11037985,14885,0,1716580586,13008.158444740002,79.48803374999989,53478.45004416 2024-05-24,19:56:28.000,145,11037983,14805,0,1716580587,13008.225807839997,79.47393549000117,53478.38716008 2024-05-24,19:56:29.000,145,11037993,14805,0,1716580588,13008.232544149992,79.47393549000117,53478.39414720001 2024-05-24,19:56:30.000,145,11037986,14885,0,1716580589,13008.232544149992,79.45278810000309,53478.38716008 2024-05-24,19:56:31.000,145,11037997,14525,0,1716580590,13008.266225699997,79.42459157999838,53478.45703128 2024-05-24,19:56:32.000,145,11037956,14965,0,1716580591,13008.279698320002,79.45983723000245,53478.41510856001 2024-05-24,19:56:33.000,145,11037992,14685,0,1716580592,13008.320116180003,79.43164070999774,53478.484979759996 2024-05-24,19:56:34.000,145,11037957,14845,0,1716580593,13008.333588799993,79.41754244999902,53478.519915360004 2024-05-24,19:56:35.000,145,11037954,14485,0,1716580594,13008.293170939993,79.41754244999902,53478.471005520005 2024-05-24,19:56:36.000,145,11037988,14485,0,1716580595,13008.219071530002,79.41754244999902,53478.52690248 2024-05-24,19:56:37.000,145,11037980,15205,0,1716580596,13008.151708429992,79.43868984000437,53478.589786560005 2024-05-24,19:56:38.000,145,11037997,14765,0,1716580597,13008.165181049997,79.48098462000053,53478.57581232 2024-05-24,19:56:39.000,145,11037951,14645,0,1716580598,13008.144972119997,79.47393549000117,53478.55485096 2024-05-24,19:56:40.000,145,11037952,14565,0,1716580599,13008.124763189997,79.48803374999989,53478.56183808001 2024-05-24,19:56:41.000,145,11037998,14485,0,1716580600,13008.091081639992,79.47393549000117,53478.59677368 2024-05-24,19:56:42.000,145,11037940,14805,0,1716580601,13008.016982230001,79.48803374999989,53478.56183808001 2024-05-24,19:56:43.000,145,11038004,14685,0,1716580602,13008.037191160001,79.49508287999925,53478.58279944001 2024-05-24,19:56:44.000,145,11038005,14645,0,1716580603,13008.037191160001,79.46688636000181,53478.53388960001 2024-05-24,19:56:45.000,145,11037967,14605,0,1716580604,13008.010245919992,79.48803374999989,53478.589786560005 2024-05-24,19:56:46.000,145,11038035,14885,0,1716580605,13008.016982230001,79.47393549000117,53478.56183808001 2024-05-24,19:56:47.000,145,11037986,14885,0,1716580606,13007.990036989991,79.44573897000373,53478.471005520005 2024-05-24,19:56:48.000,145,11037992,14965,0,1716580607,13007.976564370001,79.41049331999966,53478.519915360004 2024-05-24,19:56:49.000,145,11038062,14885,0,1716580608,13008.023718539996,79.38229680000222,53478.471005520005 2024-05-24,19:56:50.000,145,11038031,14885,0,1716580609,13008.030454849992,79.37524767000286,53478.498954 2024-05-24,19:56:51.000,145,11038003,14525,0,1716580610,13008.043927469997,79.31180550000136,53478.498954 2024-05-24,19:56:52.000,145,11037929,14845,0,1716580611,13008.091081639992,79.29065811000328,53478.540876720006 2024-05-24,19:56:53.000,145,11037935,15085,0,1716580612,13008.138235810002,79.26246158999857,53478.50594112 2024-05-24,19:56:54.000,145,11037980,14925,0,1716580613,13008.192126289992,79.22721594000177,53478.471005520005 2024-05-24,19:56:55.000,145,11037976,15245,0,1716580614,13008.198862600002,79.22721594000177,53478.49196688001 2024-05-24,19:56:56.000,145,11038044,14365,0,1716580615,13008.326852489998,79.20606855000369,53478.519915360004 2024-05-24,19:56:57.000,145,11037978,15045,0,1716580616,13008.313379869993,79.19901942000433,53478.53388960001 2024-05-24,19:56:58.000,145,11038026,14885,0,1716580617,13008.367270349998,79.17082289999962,53478.45703128 2024-05-24,19:56:59.000,145,11037996,14805,0,1716580618,13008.407688209998,79.1567246400009,53478.47799264 2024-05-24,19:57:00.000,145,11038002,15085,0,1716580619,13008.448106069998,79.14262638000218,53478.54786384 2024-05-24,19:57:01.000,145,11037969,14885,0,1716580620,13008.448106069998,79.14262638000218,53478.45004416 2024-05-24,19:57:02.000,145,11037986,14605,0,1716580621,13008.535678099994,79.16377377000026,53478.51292824001 2024-05-24,19:57:03.000,145,11038028,14965,0,1716580622,13008.569359649999,79.17082289999962,53478.50594112 2024-05-24,19:57:04.000,145,11038025,15005,0,1716580623,13008.569359649999,79.16377377000026,53478.45004416 2024-05-24,19:57:05.000,145,11038018,15005,0,1716580624,13008.542414409989,79.19901942000433,53478.471005520005 2024-05-24,19:57:06.000,145,11038030,14845,0,1716580625,13008.501996549989,79.1919702899977,53478.471005520005 2024-05-24,19:57:07.000,145,11037966,15045,0,1716580626,13008.535678099994,79.24131420000049,53478.49196688001 2024-05-24,19:57:08.000,145,11038002,14885,0,1716580627,13008.528941789998,79.26246158999857,53478.47799264 2024-05-24,19:57:09.000,145,11038023,14925,0,1716580628,13008.495260239994,79.26951071999792,53478.44305704001 2024-05-24,19:57:10.000,145,11037941,14885,0,1716580629,13008.495260239994,79.2554124599992,53478.43606992 2024-05-24,19:57:11.000,145,11038007,15085,0,1716580630,13008.461578689989,79.31885463000071,53478.45703128 2024-05-24,19:57:12.000,145,11037993,15205,0,1716580631,13008.441369759988,79.27655985000456,53478.46401840001 2024-05-24,19:57:13.000,145,11038026,15085,0,1716580632,13008.448106069998,79.29065811000328,53478.49196688001 2024-05-24,19:57:14.000,145,11037992,14325,0,1716580633,13008.448106069998,79.26951071999792,53478.49196688001 2024-05-24,19:57:15.000,145,11038018,14805,0,1716580634,13008.427897139998,79.26246158999857,53478.47799264 2024-05-24,19:57:16.000,145,11038031,15045,0,1716580635,13008.475051309993,79.22016681000241,53478.45004416 2024-05-24,19:57:17.000,145,11038027,14565,0,1716580636,13008.475051309993,79.20606855000369,53478.484979759996 2024-05-24,19:57:18.000,145,11038023,14885,0,1716580637,13008.454842379993,79.19901942000433,53478.47799264 2024-05-24,19:57:19.000,145,11038025,14685,0,1716580638,13008.461578689989,79.17082289999962,53478.50594112 2024-05-24,19:57:20.000,145,11037993,14885,0,1716580639,13008.454842379993,79.13557725000283,53478.62472216 2024-05-24,19:57:21.000,145,11038026,14885,0,1716580640,13008.454842379993,79.07918421000068,53478.589786560005 2024-05-24,19:57:22.000,145,11037980,14885,0,1716580641,13008.501996549989,79.0932824699994,53478.53388960001 2024-05-24,19:57:23.000,145,11038044,14845,0,1716580642,13008.508732859998,79.02984029999789,53478.54786384 2024-05-24,19:57:24.000,145,11037994,14885,0,1716580643,13008.582832269989,78.99459465000109,53478.54786384 2024-05-24,19:57:25.000,145,11037994,14725,0,1716580644,13008.616513819994,78.95229986999766,53478.540876720006 2024-05-24,19:57:26.000,145,11037956,14885,0,1716580645,13008.697349539994,78.92410335000022,53478.53388960001 2024-05-24,19:57:27.000,145,11038001,15125,0,1716580646,13008.717558469994,78.86066117999871,53478.498954 2024-05-24,19:57:28.000,145,11037987,14605,0,1716580647,13008.74450370999,78.88180857000407,53478.58279944001 2024-05-24,19:57:29.000,145,11038027,15045,0,1716580648,13008.75124002,78.82541553000192,53478.540876720006 2024-05-24,19:57:30.000,145,11038059,15045,0,1716580649,13008.79165788,78.81836640000256,53478.57581232 2024-05-24,19:57:31.000,145,11038026,15125,0,1716580650,13008.838812049995,78.81836640000256,53478.54786384 2024-05-24,19:57:32.000,145,11038031,15165,0,1716580651,13008.84554835999,78.81836640000256,53478.6037608 2024-05-24,19:57:33.000,145,11038080,14765,0,1716580652,13008.8724936,78.76902248999977,53478.59677368 2024-05-24,19:57:34.000,145,11038017,15205,0,1716580653,13008.818603119995,78.75492423000105,53478.58279944001 2024-05-24,19:57:35.000,145,11038038,14605,0,1716580654,13008.81186681,78.80426814000384,53478.519915360004 2024-05-24,19:57:36.000,145,11038034,14765,0,1716580655,13008.80513049999,78.84656292,53478.56183808001 2024-05-24,19:57:37.000,145,11038017,14685,0,1716580656,13008.79165788,78.85361204999936,53478.52690248 2024-05-24,19:57:38.000,145,11038024,14765,0,1716580657,13008.77144895,78.80426814000384,53478.52690248 2024-05-24,19:57:39.000,145,11038029,14845,0,1716580658,13008.737767399994,78.87475944000471,53478.54786384 2024-05-24,19:57:40.000,145,11038008,15005,0,1716580659,13008.717558469994,78.85361204999936,53478.5688252 2024-05-24,19:57:41.000,145,11037989,14845,0,1716580660,13008.677140609994,78.88885770000343,53478.61074792001 2024-05-24,19:57:42.000,145,11037993,14765,0,1716580661,13008.616513819994,78.90295596000215,53478.61074792001 2024-05-24,19:57:43.000,145,11038006,14565,0,1716580662,13008.650195369999,78.96639813000365,53478.589786560005 2024-05-24,19:57:44.000,145,11038010,15125,0,1716580663,13008.650195369999,78.95229986999766,53478.589786560005 2024-05-24,19:57:45.000,145,11038038,15005,0,1716580664,13008.609777509999,78.97344726000301,53478.6037608 2024-05-24,19:57:46.000,145,11038031,14965,0,1716580665,13008.629986439999,78.96639813000365,53478.589786560005 2024-05-24,19:57:47.000,145,11038032,14805,0,1716580666,13008.609777509999,79.00164378000045,53478.51292824001 2024-05-24,19:57:48.000,145,11038002,14845,0,1716580667,13008.62325012999,78.98049639000237,53478.59677368 2024-05-24,19:57:49.000,145,11038048,14845,0,1716580668,13008.64345905999,78.97344726000301,53478.6037608 2024-05-24,19:57:50.000,145,11038021,15005,0,1716580669,13008.656931679994,78.9100050900015,53478.58279944001 2024-05-24,19:57:51.000,145,11038037,15045,0,1716580670,13008.70408584999,78.90295596000215,53478.652670639996 2024-05-24,19:57:52.000,145,11038009,15045,0,1716580671,13008.72429477999,78.86771030999807,53478.6037608 2024-05-24,19:57:53.000,145,11038027,15365,0,1716580672,13008.71082216,78.81836640000256,53478.6037608 2024-05-24,19:57:54.000,145,11037979,14845,0,1716580673,13008.74450370999,78.77607161999913,53478.6037608 2024-05-24,19:57:55.000,145,11038062,15165,0,1716580674,13008.74450370999,78.70558031999826,53478.56183808001 2024-05-24,19:57:56.000,145,11038008,14765,0,1716580675,13008.74450370999,78.67033467000147,53478.57581232 2024-05-24,19:57:57.000,145,11038021,15005,0,1716580676,13008.78492156999,78.64918728000339,53478.52690248 2024-05-24,19:57:58.000,145,11037943,15325,0,1716580677,13008.798394189995,78.63508902000467,53478.61773504 2024-05-24,19:57:59.000,145,11038030,15005,0,1716580678,13008.75124002,78.58574511000188,53478.5688252 2024-05-24,19:58:00.000,145,11038033,14485,0,1716580679,13008.80513049999,78.5998433700006,53478.6037608 2024-05-24,19:58:01.000,145,11038012,14725,0,1716580680,13008.81186681,78.5645977200038,53478.638696400005 2024-05-24,19:58:02.000,145,11037975,15005,0,1716580681,13008.86575728999,78.51525381000101,53478.6037608 2024-05-24,19:58:03.000,145,11038004,15045,0,1716580682,13008.89270253,78.53640119999909,53478.59677368 2024-05-24,19:58:04.000,145,11038023,14885,0,1716580683,13008.919647769995,78.50820468000165,53478.57581232 2024-05-24,19:58:05.000,145,11037944,14925,0,1716580684,13008.94659300999,78.51525381000101,53478.61773504 2024-05-24,19:58:06.000,145,11038009,14685,0,1716580685,13008.97353825,78.52230294000037,53478.58279944001 2024-05-24,19:58:07.000,145,11038000,14725,0,1716580686,13009.000483489996,78.57164685000316,53478.638696400005 2024-05-24,19:58:08.000,145,11037990,15005,0,1716580687,13009.0745829,78.51525381000101,53478.64568352 2024-05-24,19:58:09.000,145,11037996,15165,0,1716580688,13009.088055519991,78.55754859000444,53478.69459336 2024-05-24,19:58:10.000,145,11037997,14885,0,1716580689,13009.0745829,78.62099075999868,53478.76446456 2024-05-24,19:58:11.000,145,11037984,15285,0,1716580690,13009.135209690001,78.63508902000467,53478.75049032001 2024-05-24,19:58:12.000,145,11038013,15205,0,1716580691,13009.195836480001,78.64918728000339,53478.66664488 2024-05-24,19:58:13.000,145,11038010,14445,0,1716580692,13009.189100169991,78.66328554000211,53478.66664488 2024-05-24,19:58:14.000,145,11037983,14765,0,1716580693,13009.141945999996,78.6985311899989,53478.687606240004 2024-05-24,19:58:15.000,145,11037956,15045,0,1716580694,13009.081319209996,78.67738380000083,53478.708567600006 2024-05-24,19:58:16.000,145,11038043,14565,0,1716580695,13009.01395611,78.72672771000362,53478.7435032 2024-05-24,19:58:17.000,145,11037979,14765,0,1716580696,13009.04763765999,78.75492423000105,53478.736516080004 2024-05-24,19:58:18.000,145,11038006,14605,0,1716580697,13009.000483489996,78.74082597000233,53478.7435032 2024-05-24,19:58:19.000,145,11037994,15285,0,1716580698,13008.939856699995,78.79016987999785,53478.736516080004 2024-05-24,19:58:20.000,145,11038000,14685,0,1716580699,13008.93312039,78.78312074999849,53478.70158048001 2024-05-24,19:58:21.000,145,11037960,14925,0,1716580700,13008.89270253,78.75492423000105,53478.68061912001 2024-05-24,19:58:22.000,145,11038028,15005,0,1716580701,13008.85228467,78.78312074999849,53478.673632 2024-05-24,19:58:23.000,145,11037948,14805,0,1716580702,13008.80513049999,78.77607161999913,53478.757477440005 2024-05-24,19:58:24.000,145,11037994,14645,0,1716580703,13008.72429477999,78.79721901000448,53478.72952896001 2024-05-24,19:58:25.000,145,11037953,14885,0,1716580704,13008.677140609994,78.77607161999913,53478.76446456 2024-05-24,19:58:26.000,145,11038000,14925,0,1716580705,13008.69061323,78.76197336000041,53478.69459336 2024-05-24,19:58:27.000,145,11037965,15005,0,1716580706,13008.66366798999,78.71967858000426,53478.72254184 2024-05-24,19:58:28.000,145,11037946,14685,0,1716580707,13008.66366798999,78.76902248999977,53478.76446456 2024-05-24,19:58:29.000,145,11037975,14725,0,1716580708,13008.650195369999,78.74787510000169,53478.77145168 2024-05-24,19:58:30.000,145,11038016,14685,0,1716580709,13008.656931679994,78.73377684000297,53478.757477440005 2024-05-24,19:58:31.000,145,11037955,14885,0,1716580710,13008.66366798999,78.71967858000426,53478.75049032001 2024-05-24,19:58:32.000,145,11038018,14845,0,1716580711,13008.69061323,78.67738380000083,53478.71555472 2024-05-24,19:58:33.000,145,11037963,14965,0,1716580712,13008.70408584999,78.68443293000018,53478.70158048001 2024-05-24,19:58:34.000,145,11037919,14765,0,1716580713,13008.76471263999,78.64918728000339,53478.71555472 2024-05-24,19:58:35.000,145,11037980,14845,0,1716580714,13008.80513049999,78.62099075999868,53478.69459336 2024-05-24,19:58:36.000,145,11037944,15205,0,1716580715,13008.85228467,78.62099075999868,53478.71555472 2024-05-24,19:58:37.000,145,11038060,15125,0,1716580716,13008.86575728999,78.58574511000188,53478.77145168 2024-05-24,19:58:38.000,145,11038006,14845,0,1716580717,13008.899438839995,78.54345032999845,53478.757477440005 2024-05-24,19:58:39.000,145,11037987,14525,0,1716580718,13008.92638407999,78.55049945999781,53478.77843880001 2024-05-24,19:58:40.000,145,11038000,14885,0,1716580719,13008.95332932,78.5011555500023,53478.77843880001 2024-05-24,19:58:41.000,145,11037991,14925,0,1716580720,13008.96680193999,78.4518116399995,53478.757477440005 2024-05-24,19:58:42.000,145,11038035,15285,0,1716580721,13009.040901349996,78.46590989999822,53478.84831000001 2024-05-24,19:58:43.000,145,11037956,14805,0,1716580722,13009.020692419996,78.48000816000422,53478.82734864001 2024-05-24,19:58:44.000,145,11037974,14805,0,1716580723,13009.0745829,78.42361512000207,53478.79241304 2024-05-24,19:58:45.000,145,11037978,14965,0,1716580724,13009.0745829,78.40246773000399,53478.806387280005 2024-05-24,19:58:46.000,145,11037972,15125,0,1716580725,13009.05437397,78.44476251000015,53478.77843880001 2024-05-24,19:58:47.000,145,11038031,15045,0,1716580726,13009.03416504,78.42361512000207,53478.82036152 2024-05-24,19:58:48.000,145,11037940,14765,0,1716580727,13009.040901349996,78.38132033999864,53478.79940016001 2024-05-24,19:58:49.000,145,11038009,14325,0,1716580728,13009.01395611,78.41656599000271,53478.76446456 2024-05-24,19:58:50.000,145,11037953,14445,0,1716580729,13009.00721979999,78.42361512000207,53478.77145168 2024-05-24,19:58:51.000,145,11037968,14765,0,1716580730,13008.980274559995,78.43771338000079,53478.806387280005 2024-05-24,19:58:52.000,145,11038029,14685,0,1716580731,13008.980274559995,78.42361512000207,53478.83433576 2024-05-24,19:58:53.000,145,11037985,14765,0,1716580732,13008.960065629995,78.41656599000271,53478.82734864001 2024-05-24,19:58:54.000,145,11037917,14685,0,1716580733,13008.960065629995,78.43066425000143,53478.82036152 2024-05-24,19:58:55.000,145,11037980,14685,0,1716580734,13008.980274559995,78.46590989999822,53478.77843880001 2024-05-24,19:58:56.000,145,11037915,14605,0,1716580735,13009.01395611,78.48705729000358,53478.79940016001 2024-05-24,19:58:57.000,145,11038004,14685,0,1716580736,13009.020692419996,78.50820468000165,53478.7435032 2024-05-24,19:58:58.000,145,11037968,14725,0,1716580737,13009.04763765999,78.51525381000101,53478.757477440005 2024-05-24,19:58:59.000,145,11037979,14885,0,1716580738,13009.148682309991,78.5011555500023,53478.82734864001 2024-05-24,19:59:00.000,145,11037978,14845,0,1716580739,13009.189100169991,78.50820468000165,53478.84831000001 2024-05-24,19:59:01.000,145,11037915,14645,0,1716580740,13009.195836480001,78.48705729000358,53478.82036152 2024-05-24,19:59:02.000,145,11037993,14765,0,1716580741,13009.209309099992,78.52230294000037,53478.82734864001 2024-05-24,19:59:03.000,145,11038011,14805,0,1716580742,13009.242990649996,78.47295903000486,53478.806387280005 2024-05-24,19:59:04.000,145,11037998,14765,0,1716580743,13009.296881130002,78.44476251000015,53478.82036152 2024-05-24,19:59:05.000,145,11037957,14725,0,1716580744,13009.290144819992,78.41656599000271,53478.82734864001 2024-05-24,19:59:06.000,145,11037985,14685,0,1716580745,13009.323826369997,78.43066425000143,53478.84831000001 2024-05-24,19:59:07.000,145,11038024,14605,0,1716580746,13009.290144819992,78.43771338000079,53478.84831000001 2024-05-24,19:59:08.000,145,11037992,14645,0,1716580747,13009.303617439997,78.43771338000079,53478.8133744 2024-05-24,19:59:09.000,145,11038036,14325,0,1716580748,13009.303617439997,78.41656599000271,53478.79241304 2024-05-24,19:59:10.000,145,11037987,14405,0,1716580749,13009.310353749992,78.43771338000079,53478.84132288 2024-05-24,19:59:11.000,145,11037982,14445,0,1716580750,13009.269935889992,78.44476251000015,53478.82036152 2024-05-24,19:59:12.000,145,11038006,14805,0,1716580751,13009.269935889992,78.46590989999822,53478.855297120004 2024-05-24,19:59:13.000,145,11037985,14605,0,1716580752,13009.263199579997,78.44476251000015,53478.84831000001 2024-05-24,19:59:14.000,145,11037974,14365,0,1716580753,13009.216045410001,78.48705729000358,53478.86228424 2024-05-24,19:59:15.000,145,11037963,14405,0,1716580754,13009.148682309991,78.5011555500023,53478.855297120004 2024-05-24,19:59:16.000,145,11038004,14645,0,1716580755,13009.121737069996,78.53640119999909,53478.855297120004 2024-05-24,19:59:17.000,145,11037968,14565,0,1716580756,13009.088055519991,78.50820468000165,53478.84132288 2024-05-24,19:59:18.000,145,11037980,14485,0,1716580757,13009.04763765999,78.5011555500023,53478.8832456 2024-05-24,19:59:19.000,145,11037970,14685,0,1716580758,13009.01395611,78.54345032999845,53478.83433576 2024-05-24,19:59:20.000,145,11037991,15045,0,1716580759,13009.00721979999,78.52935206999973,53478.91818120001 2024-05-24,19:59:21.000,145,11037950,14485,0,1716580760,13009.000483489996,78.49410642000294,53478.91818120001 2024-05-24,19:59:22.000,145,11038014,14885,0,1716580761,13008.95332932,78.52935206999973,53478.86927136001 2024-05-24,19:59:23.000,145,11037978,14605,0,1716580762,13008.95332932,78.51525381000101,53478.84831000001 2024-05-24,19:59:24.000,145,11038009,14885,0,1716580763,13008.98701086999,78.47295903000486,53478.9531168 2024-05-24,19:59:25.000,145,11038005,14725,0,1716580764,13008.96680193999,78.42361512000207,53478.8832456 2024-05-24,19:59:26.000,145,11037989,14645,0,1716580765,13008.899438839995,78.39541860000463,53478.86228424 2024-05-24,19:59:27.000,145,11038005,15045,0,1716580766,13008.919647769995,78.32492730000376,53478.86228424 2024-05-24,19:59:28.000,145,11037999,14725,0,1716580767,13008.89270253,78.28263252000033,53478.925168320005 2024-05-24,19:59:29.000,145,11038022,14445,0,1716580768,13008.85228467,78.22623947999818,53478.96010392 2024-05-24,19:59:30.000,145,11038043,15005,0,1716580769,13008.83207574,78.1557481800046,53478.93215544 2024-05-24,19:59:31.000,145,11037992,14245,0,1716580770,13008.82533942999,78.1416499199986,53478.876258480006 2024-05-24,19:59:32.000,145,11038030,14925,0,1716580771,13008.85228467,78.09935514000244,53478.974078160005 2024-05-24,19:59:33.000,145,11038041,14365,0,1716580772,13008.79165788,78.06410948999837,53478.96709104001 2024-05-24,19:59:34.000,145,11037978,15205,0,1716580773,13008.778185259995,78.01476558000286,53478.925168320005 2024-05-24,19:59:35.000,145,11037987,14725,0,1716580774,13008.76471263999,78.03591297000094,53478.974078160005 2024-05-24,19:59:36.000,145,11037979,14925,0,1716580775,13008.75124002,77.98656905999815,53478.974078160005 2024-05-24,19:59:37.000,145,11038019,14525,0,1716580776,13008.757976329995,78.0077164500035,53478.9531168 2024-05-24,19:59:38.000,145,11037983,14725,0,1716580777,13008.76471263999,77.98656905999815,53478.89721984001 2024-05-24,19:59:39.000,145,11037967,14645,0,1716580778,13008.79165788,77.97247079999943,53479.00202664 2024-05-24,19:59:40.000,145,11037988,14925,0,1716580779,13008.798394189995,77.98656905999815,53478.93914256 2024-05-24,19:59:41.000,145,11038025,14725,0,1716580780,13008.8724936,77.97951992999879,53478.93215544 2024-05-24,19:59:42.000,145,11037997,14725,0,1716580781,13008.919647769995,78.01476558000286,53478.9531168 2024-05-24,19:59:43.000,145,11037977,14605,0,1716580782,13008.94659300999,77.99361819000478,53478.93215544 2024-05-24,19:59:44.000,145,11037994,14565,0,1716580783,13008.96680193999,78.05706035999901,53478.93914256 2024-05-24,19:59:45.000,145,11038001,14605,0,1716580784,13009.00721979999,78.05706035999901,53478.89721984001 2024-05-24,19:59:46.000,145,11037977,14605,0,1716580785,13008.98701086999,78.08525688000373,53479.00901376 2024-05-24,19:59:47.000,145,11038011,14765,0,1716580786,13009.03416504,78.05706035999901,53478.91119408 2024-05-24,19:59:48.000,145,11037972,14645,0,1716580787,13009.067846589991,78.08525688000373,53478.9531168 2024-05-24,19:59:49.000,145,11038009,14885,0,1716580788,13009.09479183,78.13460078999924,53478.94612968001 2024-05-24,19:59:50.000,145,11038008,14525,0,1716580789,13009.11500076,78.14869904999796,53479.00202664 2024-05-24,19:59:51.000,145,11037956,14805,0,1716580790,13009.09479183,78.1557481800046,53479.00202664 2024-05-24,19:59:52.000,145,11038001,14765,0,1716580791,13009.0745829,78.12755165999988,53479.00202664 2024-05-24,19:59:53.000,145,11038028,14645,0,1716580792,13009.061110279996,78.1064042700018,53479.00901376 2024-05-24,19:59:54.000,145,11038041,14805,0,1716580793,13009.088055519991,78.07115861999773,53479.01600088001 2024-05-24,19:59:55.000,145,11038019,14885,0,1716580794,13009.040901349996,78.13460078999924,53479.0579236 2024-05-24,19:59:56.000,145,11038000,14605,0,1716580795,13009.02742872999,78.11345340000116,53479.00901376 2024-05-24,19:59:57.000,145,11038007,14845,0,1716580796,13009.04763765999,78.08525688000373,53478.974078160005 2024-05-24,19:59:58.000,145,11038000,14925,0,1716580797,13009.04763765999,78.09230601000309,53479.02997512 2024-05-24,19:59:59.000,145,11037991,14725,0,1716580798,13009.02742872999,78.07820775000437,53479.02997512 2024-05-24,20:00:00.000,145,11038013,14845,0,1716580799,13009.061110279996,78.05001122999965,53479.07888496 2024-05-24,20:00:01.000,145,11037967,14885,0,1716580800,13009.05437397,78.0429621000003,53479.08587208001 2024-05-24,20:00:02.000,145,11037993,14445,0,1716580801,13009.05437397,78.0077164500035,53479.07888496 2024-05-24,20:00:03.000,145,11038008,14885,0,1716580802,13009.05437397,77.99361819000478,53479.043949360006 2024-05-24,20:00:04.000,145,11038027,14605,0,1716580803,13009.061110279996,77.97247079999943,53479.043949360006 2024-05-24,20:00:05.000,145,11038010,14885,0,1716580804,13009.061110279996,77.95132341000135,53479.05093648 2024-05-24,20:00:06.000,145,11038036,14885,0,1716580805,13009.067846589991,77.91607776000455,53479.092859200005 2024-05-24,20:00:07.000,145,11038037,14805,0,1716580806,13009.101528139996,77.88788123999984,53479.0579236 2024-05-24,20:00:08.000,145,11038008,14685,0,1716580807,13009.128473379991,77.83853733000433,53479.09984632 2024-05-24,20:00:09.000,145,11038000,14805,0,1716580808,13009.155418620001,77.80329168000026,53479.12080768 2024-05-24,20:00:10.000,145,11038023,14685,0,1716580809,13009.168891239991,77.72575125000003,53479.09984632 2024-05-24,20:00:11.000,145,11038002,14925,0,1716580810,13009.189100169991,77.72575125000003,53479.07888496 2024-05-24,20:00:12.000,145,11038006,14685,0,1716580811,13009.175627550001,77.66935820999788,53479.01600088001 2024-05-24,20:00:13.000,145,11038006,14685,0,1716580812,13009.135209690001,77.59181777999765,53479.043949360006 2024-05-24,20:00:14.000,145,11038033,14645,0,1716580813,13009.162154929996,77.5847686499983,53479.07888496 2024-05-24,20:00:15.000,145,11038005,15045,0,1716580814,13009.148682309991,77.5495230000015,53479.11382056001 2024-05-24,20:00:16.000,145,11038022,14605,0,1716580815,13009.202572789996,77.49312995999935,53479.12080768 2024-05-24,20:00:17.000,145,11038000,14605,0,1716580816,13009.168891239991,77.49312995999935,53479.10683344 2024-05-24,20:00:18.000,145,11037994,14685,0,1716580817,13009.155418620001,77.48608082999999,53479.13478192001 2024-05-24,20:00:19.000,145,11038051,14725,0,1716580818,13009.162154929996,77.52132648000406,53479.08587208001 2024-05-24,20:00:20.000,145,11038006,14605,0,1716580819,13009.168891239991,77.53542474000278,53479.0579236 2024-05-24,20:00:21.000,145,11038066,14525,0,1716580820,13009.182363859996,77.56362126000022,53479.02997512 2024-05-24,20:00:22.000,145,11037987,14525,0,1716580821,13009.202572789996,77.57771951999894,53479.05093648 2024-05-24,20:00:23.000,145,11038030,14645,0,1716580822,13009.189100169991,77.63411256000109,53479.07888496 2024-05-24,20:00:24.000,145,11038009,14805,0,1716580823,13009.249726959992,77.70460386000195,53479.12080768 2024-05-24,20:00:25.000,145,11038024,14525,0,1716580824,13009.242990649996,77.71165299000131,53479.071897840004 2024-05-24,20:00:26.000,145,11038057,14925,0,1716580825,13009.236254340001,77.77509516000282,53479.02997512 2024-05-24,20:00:27.000,145,11038049,14685,0,1716580826,13009.236254340001,77.80329168000026,53479.1277948 2024-05-24,20:00:28.000,145,11037976,15125,0,1716580827,13009.242990649996,77.84558646000369,53479.08587208001 2024-05-24,20:00:29.000,145,11037974,14645,0,1716580828,13009.195836480001,77.8949303699992,53479.09984632 2024-05-24,20:00:30.000,145,11037967,14845,0,1716580829,13009.182363859996,77.91607776000455,53479.141769040005 2024-05-24,20:00:31.000,145,11038008,14565,0,1716580830,13009.128473379991,77.97247079999943,53479.10683344 2024-05-24,20:00:32.000,145,11037999,14605,0,1716580831,13009.081319209996,77.98656905999815,53479.16971752 2024-05-24,20:00:33.000,145,11038026,14725,0,1716580832,13009.02742872999,77.97951992999879,53479.16273040001 2024-05-24,20:00:34.000,145,11037993,14645,0,1716580833,13008.98701086999,77.94427428000199,53479.1277948 2024-05-24,20:00:35.000,145,11038006,14885,0,1716580834,13008.919647769995,77.8949303699992,53479.08587208001 2024-05-24,20:00:36.000,145,11038063,14845,0,1716580835,13008.89270253,77.90197949999856,53479.06491072001 2024-05-24,20:00:37.000,145,11038034,14725,0,1716580836,13008.83207574,77.88788123999984,53479.071897840004 2024-05-24,20:00:38.000,145,11037997,14845,0,1716580837,13008.79165788,77.84558646000369,53479.12080768 2024-05-24,20:00:39.000,145,11038012,14845,0,1716580838,13008.78492156999,77.84558646000369,53479.14875616 2024-05-24,20:00:40.000,145,11038001,14485,0,1716580839,13008.778185259995,77.81034080999962,53479.092859200005 2024-05-24,20:00:41.000,145,11038012,14885,0,1716580840,13008.79165788,77.82443906999833,53479.09984632 2024-05-24,20:00:42.000,145,11038048,14565,0,1716580841,13008.76471263999,77.80329168000026,53479.16273040001 2024-05-24,20:00:43.000,145,11038008,14765,0,1716580842,13008.75124002,77.78919342000154,53479.15574328 2024-05-24,20:00:44.000,145,11038027,14845,0,1716580843,13008.74450370999,77.81738993999898,53479.141769040005 2024-05-24,20:00:45.000,145,11038012,14885,0,1716580844,13008.76471263999,77.81034080999962,53479.0579236 2024-05-24,20:00:46.000,145,11038017,14845,0,1716580845,13008.74450370999,77.77509516000282,53479.1277948 2024-05-24,20:00:47.000,145,11037985,14725,0,1716580846,13008.69061323,77.78214429000218,53479.071897840004 2024-05-24,20:00:48.000,145,11038047,14925,0,1716580847,13008.656931679994,77.81738993999898,53479.0579236 2024-05-24,20:00:49.000,145,11038028,14805,0,1716580848,13008.650195369999,77.8314881999977,53479.07888496 2024-05-24,20:00:50.000,145,11038013,14725,0,1716580849,13008.569359649999,77.84558646000369,53479.11382056001 2024-05-24,20:00:51.000,145,11038000,15125,0,1716580850,13008.582832269989,77.90902862999792,53479.03696224001 2024-05-24,20:00:52.000,145,11038045,14805,0,1716580851,13008.609777509999,77.92312689000391,53479.0579236 2024-05-24,20:00:53.000,145,11037976,14925,0,1716580852,13008.576095959994,77.96542167000007,53479.01600088001 2024-05-24,20:00:54.000,145,11037984,14845,0,1716580853,13008.549150719999,78.0077164500035,53479.022988000004 2024-05-24,20:00:55.000,145,11038022,14805,0,1716580854,13008.562623339989,78.05706035999901,53479.03696224001 2024-05-24,20:00:56.000,145,11038007,14805,0,1716580855,13008.535678099994,78.06410948999837,53479.05093648 2024-05-24,20:00:57.000,145,11038044,14365,0,1716580856,13008.535678099994,78.1064042700018,53479.022988000004 2024-05-24,20:00:58.000,145,11038033,14725,0,1716580857,13008.60304119999,78.16279731000395,53478.99503952001 2024-05-24,20:00:59.000,145,11038042,14645,0,1716580858,13008.670404299999,78.1557481800046,53479.01600088001 2024-05-24,20:01:00.000,145,11038043,15045,0,1716580859,13008.697349539994,78.1557481800046,53479.01600088001 2024-05-24,20:01:01.000,145,11038064,14885,0,1716580860,13008.66366798999,78.1064042700018,53478.96709104001 2024-05-24,20:01:02.000,145,11038037,14885,0,1716580861,13008.697349539994,78.06410948999837,53478.99503952001 2024-05-24,20:01:03.000,145,11037998,15205,0,1716580862,13008.677140609994,78.05001122999965,53478.974078160005 2024-05-24,20:01:04.000,145,11037986,15045,0,1716580863,13008.66366798999,78.02181471000222,53478.96010392 2024-05-24,20:01:05.000,145,11038003,14965,0,1716580864,13008.596304889994,77.94427428000199,53478.89721984001 2024-05-24,20:01:06.000,145,11037974,14885,0,1716580865,13008.542414409989,77.92312689000391,53478.925168320005 2024-05-24,20:01:07.000,145,11038032,14445,0,1716580866,13008.549150719999,77.90197949999856,53478.96709104001 2024-05-24,20:01:08.000,145,11038017,14525,0,1716580867,13008.555887029994,77.87378298000112,53478.93215544 2024-05-24,20:01:09.000,145,11038006,14685,0,1716580868,13008.515469169994,77.87378298000112,53478.96709104001 2024-05-24,20:01:10.000,145,11037989,14725,0,1716580869,13008.468314999998,77.85263559000305,53478.93215544 2024-05-24,20:01:11.000,145,11037958,15045,0,1716580870,13008.454842379993,77.84558646000369,53478.89721984001 2024-05-24,20:01:12.000,145,11037971,14845,0,1716580871,13008.387479279998,77.84558646000369,53478.925168320005 2024-05-24,20:01:13.000,145,11037950,14765,0,1716580872,13008.394215589993,77.82443906999833,53478.96010392 2024-05-24,20:01:14.000,145,11038036,14605,0,1716580873,13008.414424519993,77.7962425500009,53478.93914256 2024-05-24,20:01:15.000,145,11038005,14445,0,1716580874,13008.448106069998,77.84558646000369,53478.93215544 2024-05-24,20:01:16.000,145,11037989,14605,0,1716580875,13008.434633449993,77.85263559000305,53478.93914256 2024-05-24,20:01:17.000,145,11037999,14805,0,1716580876,13008.434633449993,77.87378298000112,53478.876258480006 2024-05-24,20:01:18.000,145,11037997,14845,0,1716580877,13008.495260239994,77.86673385000176,53478.855297120004 2024-05-24,20:01:19.000,145,11038019,14805,0,1716580878,13008.528941789998,77.90902862999792,53478.91119408 2024-05-24,20:01:20.000,145,11037979,15125,0,1716580879,13008.569359649999,77.90902862999792,53478.91119408 2024-05-24,20:01:21.000,145,11038001,14605,0,1716580880,13008.616513819994,77.93017602000327,53478.89023272 2024-05-24,20:01:22.000,145,11037998,15005,0,1716580881,13008.68387691999,77.87378298000112,53478.876258480006 2024-05-24,20:01:23.000,145,11038008,14565,0,1716580882,13008.737767399994,77.90197949999856,53478.876258480006 2024-05-24,20:01:24.000,145,11038018,14765,0,1716580883,13008.737767399994,77.86673385000176,53478.925168320005 2024-05-24,20:01:25.000,145,11037976,14925,0,1716580884,13008.78492156999,77.88083211000048,53478.876258480006 2024-05-24,20:01:26.000,145,11038030,14725,0,1716580885,13008.79165788,77.86673385000176,53478.93215544 2024-05-24,20:01:27.000,145,11038022,14885,0,1716580886,13008.78492156999,77.82443906999833,53478.89023272 2024-05-24,20:01:28.000,145,11038012,14565,0,1716580887,13008.79165788,77.83853733000433,53478.89721984001 2024-05-24,20:01:29.000,145,11038025,14765,0,1716580888,13008.76471263999,77.81034080999962,53478.904206960004 2024-05-24,20:01:30.000,145,11038017,14685,0,1716580889,13008.70408584999,77.75394777000474,53478.8832456 2024-05-24,20:01:31.000,145,11038006,15005,0,1716580890,13008.66366798999,77.74689863999811,53478.876258480006 2024-05-24,20:01:32.000,145,11037977,14885,0,1716580891,13008.609777509999,77.72575125000003,53478.89721984001 2024-05-24,20:01:33.000,145,11037974,14765,0,1716580892,13008.542414409989,77.72575125000003,53478.82734864001 2024-05-24,20:01:34.000,145,11038027,15125,0,1716580893,13008.427897139998,77.73280037999939,53478.91119408 2024-05-24,20:01:35.000,145,11037996,14885,0,1716580894,13008.400951899988,77.73280037999939,53478.82734864001 2024-05-24,20:01:36.000,145,11038006,14965,0,1716580895,13008.347061419998,77.73984950999875,53478.86228424 2024-05-24,20:01:37.000,145,11038005,14805,0,1716580896,13008.293170939993,77.72575125000003,53478.86228424 2024-05-24,20:01:38.000,145,11037993,14525,0,1716580897,13008.259489390002,77.74689863999811,53478.79241304 2024-05-24,20:01:39.000,145,11038003,14845,0,1716580898,13008.259489390002,77.74689863999811,53478.79241304 2024-05-24,20:01:40.000,145,11037997,14725,0,1716580899,13008.219071530002,77.76804603000346,53478.83433576 2024-05-24,20:01:41.000,145,11038000,14805,0,1716580900,13008.266225699997,77.77509516000282,53478.77843880001 2024-05-24,20:01:42.000,145,11037990,15005,0,1716580901,13008.252753079993,77.78214429000218,53478.78542592 2024-05-24,20:01:43.000,145,11038015,14925,0,1716580902,13008.252753079993,77.80329168000026,53478.78542592 2024-05-24,20:01:44.000,145,11038022,15045,0,1716580903,13008.279698320002,77.83853733000433,53478.79241304 2024-05-24,20:01:45.000,145,11037997,14805,0,1716580904,13008.293170939993,77.80329168000026,53478.8133744 2024-05-24,20:01:46.000,145,11038022,14845,0,1716580905,13008.306643559998,77.8314881999977,53478.75049032001 2024-05-24,20:01:47.000,145,11038006,15165,0,1716580906,13008.347061419998,77.82443906999833,53478.76446456 2024-05-24,20:01:48.000,145,11038020,14805,0,1716580907,13008.387479279998,77.81738993999898,53478.708567600006 2024-05-24,20:01:49.000,145,11037994,15005,0,1716580908,13008.434633449993,77.81738993999898,53478.75049032001 2024-05-24,20:01:50.000,145,11037995,15045,0,1716580909,13008.481787619989,77.8314881999977,53478.736516080004 2024-05-24,20:01:51.000,145,11037999,14605,0,1716580910,13008.562623339989,77.83853733000433,53478.736516080004 2024-05-24,20:01:52.000,145,11038078,14885,0,1716580911,13008.582832269989,77.83853733000433,53478.76446456 2024-05-24,20:01:53.000,145,11038018,14925,0,1716580912,13008.60304119999,77.85263559000305,53478.78542592 2024-05-24,20:01:54.000,145,11037946,14605,0,1716580913,13008.650195369999,77.86673385000176,53478.79241304 2024-05-24,20:01:55.000,145,11038035,14965,0,1716580914,13008.66366798999,77.86673385000176,53478.75049032001 2024-05-24,20:01:56.000,145,11037987,15085,0,1716580915,13008.697349539994,77.86673385000176,53478.82036152 2024-05-24,20:01:57.000,145,11038046,14805,0,1716580916,13008.73103109,77.87378298000112,53478.806387280005 2024-05-24,20:01:58.000,145,11038025,15205,0,1716580917,13008.73103109,77.86673385000176,53478.806387280005 2024-05-24,20:01:59.000,145,11037999,14525,0,1716580918,13008.69061323,77.87378298000112,53478.82036152 2024-05-24,20:02:00.000,145,11037987,14885,0,1716580919,13008.66366798999,77.90197949999856,53478.8133744 2024-05-24,20:02:01.000,145,11038029,14805,0,1716580920,13008.670404299999,77.88788123999984,53478.855297120004 2024-05-24,20:02:02.000,145,11038034,14805,0,1716580921,13008.62325012999,77.83853733000433,53478.806387280005 2024-05-24,20:02:03.000,145,11038037,15005,0,1716580922,13008.589568579999,77.8314881999977,53478.82734864001 2024-05-24,20:02:04.000,145,11037973,14965,0,1716580923,13008.589568579999,77.84558646000369,53478.82734864001 2024-05-24,20:02:05.000,145,11038005,14845,0,1716580924,13008.549150719999,77.83853733000433,53478.8133744 2024-05-24,20:02:06.000,145,11038019,14845,0,1716580925,13008.495260239994,77.86673385000176,53478.89023272 2024-05-24,20:02:07.000,145,11037973,14885,0,1716580926,13008.448106069998,77.85263559000305,53478.86228424 2024-05-24,20:02:08.000,145,11038012,14725,0,1716580927,13008.427897139998,77.87378298000112,53478.86228424 2024-05-24,20:02:09.000,145,11038027,14485,0,1716580928,13008.448106069998,77.92312689000391,53478.84132288 2024-05-24,20:02:10.000,145,11038000,15165,0,1716580929,13008.421160829988,77.8949303699992,53478.78542592 2024-05-24,20:02:11.000,145,11038020,14845,0,1716580930,13008.434633449993,77.90902862999792,53478.8133744 2024-05-24,20:02:12.000,145,11037989,14525,0,1716580931,13008.461578689989,77.91607776000455,53478.8133744 2024-05-24,20:02:13.000,145,11038011,14645,0,1716580932,13008.515469169994,77.92312689000391,53478.76446456 2024-05-24,20:02:14.000,145,11038003,14965,0,1716580933,13008.555887029994,77.92312689000391,53478.76446456 2024-05-24,20:02:15.000,145,11038008,15165,0,1716580934,13008.64345905999,77.94427428000199,53478.79940016001 2024-05-24,20:02:16.000,145,11037986,15005,0,1716580935,13008.72429477999,77.92312689000391,53478.79241304 2024-05-24,20:02:17.000,145,11038006,15085,0,1716580936,13008.75124002,77.88788123999984,53478.79940016001 2024-05-24,20:02:18.000,145,11037992,14485,0,1716580937,13008.778185259995,77.92312689000391,53478.82036152 2024-05-24,20:02:19.000,145,11038038,14845,0,1716580938,13008.82533942999,77.8949303699992,53478.77843880001 2024-05-24,20:02:20.000,145,11037989,14645,0,1716580939,13008.80513049999,77.83853733000433,53478.82036152 2024-05-24,20:02:21.000,145,11038004,14525,0,1716580940,13008.879229909995,77.85263559000305,53478.79241304 2024-05-24,20:02:22.000,145,11037957,14805,0,1716580941,13008.8724936,77.7962425500009,53478.82734864001 2024-05-24,20:02:23.000,145,11037990,14805,0,1716580942,13008.84554835999,77.78214429000218,53478.78542592 2024-05-24,20:02:24.000,145,11038016,14685,0,1716580943,13008.86575728999,77.74689863999811,53478.82734864001 2024-05-24,20:02:25.000,145,11038032,14925,0,1716580944,13008.818603119995,77.73984950999875,53478.79241304 2024-05-24,20:02:26.000,145,11038044,14525,0,1716580945,13008.778185259995,77.6975547300026,53478.82036152 2024-05-24,20:02:27.000,145,11037993,14805,0,1716580946,13008.697349539994,77.68345647000388,53478.86228424 2024-05-24,20:02:28.000,145,11038038,14365,0,1716580947,13008.69061323,77.68345647000388,53478.83433576 2024-05-24,20:02:29.000,145,11038002,14725,0,1716580948,13008.629986439999,77.63411256000109,53478.806387280005 2024-05-24,20:02:30.000,145,11037977,14845,0,1716580949,13008.582832269989,77.64116169000044,53478.904206960004 2024-05-24,20:02:31.000,145,11037998,14805,0,1716580950,13008.562623339989,77.62001430000237,53478.904206960004 2024-05-24,20:02:32.000,145,11037992,15045,0,1716580951,13008.515469169994,77.60591604000365,53478.89023272 2024-05-24,20:02:33.000,145,11038012,14525,0,1716580952,13008.475051309993,77.60591604000365,53478.876258480006 2024-05-24,20:02:34.000,145,11038016,14725,0,1716580953,13008.495260239994,77.61296517000301,53478.855297120004 2024-05-24,20:02:35.000,145,11037950,14805,0,1716580954,13008.501996549989,77.59886691000429,53478.925168320005 2024-05-24,20:02:36.000,145,11037999,14565,0,1716580955,13008.475051309993,77.59181777999765,53478.876258480006 2024-05-24,20:02:37.000,145,11037999,15085,0,1716580956,13008.501996549989,77.63411256000109,53478.84132288 2024-05-24,20:02:38.000,145,11038002,15045,0,1716580957,13008.542414409989,77.6482108199998,53478.83433576 2024-05-24,20:02:39.000,145,11038010,14525,0,1716580958,13008.555887029994,77.63411256000109,53478.84132288 2024-05-24,20:02:40.000,145,11037971,14845,0,1716580959,13008.569359649999,77.66230907999852,53478.855297120004 2024-05-24,20:02:41.000,145,11038073,14645,0,1716580960,13008.555887029994,77.64116169000044,53478.904206960004 2024-05-24,20:02:42.000,145,11038004,14765,0,1716580961,13008.582832269989,77.6482108199998,53478.855297120004 2024-05-24,20:02:43.000,145,11038011,15085,0,1716580962,13008.636722749994,77.63411256000109,53478.84831000001 2024-05-24,20:02:44.000,145,11037988,14925,0,1716580963,13008.609777509999,77.64116169000044,53478.86228424 2024-05-24,20:02:45.000,145,11038027,14885,0,1716580964,13008.636722749994,77.62001430000237,53478.806387280005 2024-05-24,20:02:46.000,145,11037965,14605,0,1716580965,13008.636722749994,77.62706343000173,53478.84132288 2024-05-24,20:02:47.000,145,11037961,15085,0,1716580966,13008.629986439999,77.59181777999765,53478.82036152 2024-05-24,20:02:48.000,145,11037995,14725,0,1716580967,13008.656931679994,77.54247387000214,53478.8133744 2024-05-24,20:02:49.000,145,11037993,14885,0,1716580968,13008.656931679994,77.52132648000406,53478.855297120004 2024-05-24,20:02:50.000,145,11037996,14725,0,1716580969,13008.636722749994,77.49312995999935,53478.855297120004 2024-05-24,20:02:51.000,145,11038020,15365,0,1716580970,13008.589568579999,77.46493344000191,53478.855297120004 2024-05-24,20:02:52.000,145,11038068,15125,0,1716580971,13008.562623339989,77.42263865999848,53478.8832456 2024-05-24,20:02:53.000,145,11037976,14605,0,1716580972,13008.562623339989,77.45788431000256,53478.8133744 2024-05-24,20:02:54.000,145,11037995,15085,0,1716580973,13008.549150719999,77.37329475000297,53478.82036152 2024-05-24,20:02:55.000,145,11037996,14885,0,1716580974,13008.549150719999,77.36624562000361,53478.8832456 2024-05-24,20:02:56.000,145,11038027,14805,0,1716580975,13008.542414409989,77.35214736000489,53478.86228424 2024-05-24,20:02:57.000,145,11037986,14725,0,1716580976,13008.549150719999,77.33099996999954,53478.855297120004 2024-05-24,20:02:58.000,145,11038003,15285,0,1716580977,13008.569359649999,77.34509822999826,53478.876258480006 2024-05-24,20:02:59.000,145,11037972,14885,0,1716580978,13008.582832269989,77.30985258000146,53478.84132288 2024-05-24,20:03:00.000,145,11037987,14845,0,1716580979,13008.555887029994,77.36624562000361,53478.83433576 2024-05-24,20:03:01.000,145,11038013,14965,0,1716580980,13008.582832269989,77.35214736000489,53478.82036152 2024-05-24,20:03:02.000,145,11037994,14805,0,1716580981,13008.609777509999,77.28165606000402,53478.86927136001 2024-05-24,20:03:03.000,145,11037992,15205,0,1716580982,13008.629986439999,77.35214736000489,53478.86927136001 2024-05-24,20:03:04.000,145,11038055,15285,0,1716580983,13008.60304119999,77.3028034500021,53478.855297120004 2024-05-24,20:03:05.000,145,11038024,14885,0,1716580984,13008.68387691999,77.30985258000146,53478.855297120004 2024-05-24,20:03:06.000,145,11037985,14645,0,1716580985,13008.670404299999,77.29575432000274,53478.82734864001 2024-05-24,20:03:07.000,145,11037972,14805,0,1716580986,13008.69061323,77.33099996999954,53478.83433576 2024-05-24,20:03:08.000,145,11037953,15205,0,1716580987,13008.757976329995,77.32395084000018,53478.8832456 2024-05-24,20:03:09.000,145,11038025,15045,0,1716580988,13008.79165788,77.31690171000082,53478.86927136001 2024-05-24,20:03:10.000,145,11037974,14485,0,1716580989,13008.86575728999,77.35919649000425,53478.855297120004 2024-05-24,20:03:11.000,145,11037996,15085,0,1716580990,13008.86575728999,77.38739301000169,53478.82734864001 2024-05-24,20:03:12.000,145,11037985,15045,0,1716580991,13008.93312039,77.37329475000297,53478.83433576 2024-05-24,20:03:13.000,145,11037979,14525,0,1716580992,13008.93312039,77.4014912700004,53478.876258480006 2024-05-24,20:03:14.000,145,11037999,15005,0,1716580993,13009.000483489996,77.35919649000425,53478.8832456 2024-05-24,20:03:15.000,145,11038020,15085,0,1716580994,13009.067846589991,77.40854039999977,53478.925168320005 2024-05-24,20:03:16.000,145,11037987,15045,0,1716580995,13009.135209690001,77.42968778999784,53478.91119408 2024-05-24,20:03:17.000,145,11037968,14685,0,1716580996,13009.168891239991,77.43673692000448,53478.94612968001 2024-05-24,20:03:18.000,145,11037961,15005,0,1716580997,13009.195836480001,77.44378605000384,53478.98106528 2024-05-24,20:03:19.000,145,11037988,14925,0,1716580998,13009.256463270001,77.38739301000169,53479.00202664 2024-05-24,20:03:20.000,145,11037979,15165,0,1716580999,13009.283408509997,77.37329475000297,53478.99503952001 2024-05-24,20:03:21.000,145,11037981,15205,0,1716581000,13009.317090060002,77.38034388000233,53479.00901376 2024-05-24,20:03:22.000,145,11037991,15325,0,1716581001,13009.290144819992,77.35214736000489,53479.01600088001 2024-05-24,20:03:23.000,145,11037964,14805,0,1716581002,13009.310353749992,77.35214736000489,53478.974078160005 2024-05-24,20:03:24.000,145,11037943,14765,0,1716581003,13009.350771609992,77.29575432000274,53479.00202664 2024-05-24,20:03:25.000,145,11038021,15085,0,1716581004,13009.330562679992,77.26050866999867,53479.00202664 2024-05-24,20:03:26.000,145,11038014,14685,0,1716581005,13009.357507920002,77.26050866999867,53478.99503952001 2024-05-24,20:03:27.000,145,11037931,14725,0,1716581006,13009.370980539992,77.21821389000252,53479.00202664 2024-05-24,20:03:28.000,145,11038024,14885,0,1716581007,13009.411398399992,77.1900173699978,53479.022988000004 2024-05-24,20:03:29.000,145,11038053,15045,0,1716581008,13009.445079949997,77.13362433000293,53479.00901376 2024-05-24,20:03:30.000,145,11037958,15005,0,1716581009,13009.445079949997,77.15477172000101,53479.071897840004 2024-05-24,20:03:31.000,145,11038010,15085,0,1716581010,13009.451816259992,77.13362433000293,53479.07888496 2024-05-24,20:03:32.000,145,11037999,14685,0,1716581011,13009.512443049993,77.14067346000229,53479.0579236 2024-05-24,20:03:33.000,145,11037963,14725,0,1716581012,13009.492234119993,77.12657520000357,53479.02997512 2024-05-24,20:03:34.000,145,11037987,15005,0,1716581013,13009.525915669998,77.12657520000357,53478.96709104001 2024-05-24,20:03:35.000,145,11038002,14565,0,1716581014,13009.478761500002,77.13362433000293,53478.96010392 2024-05-24,20:03:36.000,145,11038007,15045,0,1716581015,13009.519179360002,77.11952607000421,53479.043949360006 2024-05-24,20:03:37.000,145,11037994,14725,0,1716581016,13009.458552570002,77.13362433000293,53479.03696224001 2024-05-24,20:03:38.000,145,11038030,15085,0,1716581017,13009.472025189993,77.14067346000229,53479.08587208001 2024-05-24,20:03:39.000,145,11038060,14925,0,1716581018,13009.431607329992,77.18296823999844,53479.1277948 2024-05-24,20:03:40.000,145,11038027,15205,0,1716581019,13009.330562679992,77.14772259000165,53479.07888496 2024-05-24,20:03:41.000,145,11038007,15085,0,1716581020,13009.296881130002,77.16886997999973,53479.14875616 2024-05-24,20:03:42.000,145,11038014,14805,0,1716581021,13009.283408509997,77.15477172000101,53479.18369176001 2024-05-24,20:03:43.000,145,11037983,15005,0,1716581022,13009.202572789996,77.10542780999822,53479.190678880004 2024-05-24,20:03:44.000,145,11038010,15045,0,1716581023,13009.162154929996,77.0560839000027,53479.20465312001 2024-05-24,20:03:45.000,145,11037982,14965,0,1716581024,13009.168891239991,77.09837867999886,53479.18369176001 2024-05-24,20:03:46.000,145,11037992,14845,0,1716581025,13009.141945999996,77.06313303000206,53479.15574328 2024-05-24,20:03:47.000,145,11038003,15045,0,1716581026,13009.175627550001,77.04198564000399,53479.17670464 2024-05-24,20:03:48.000,145,11038010,14685,0,1716581027,13009.168891239991,76.99969086000056,53479.211640240006 2024-05-24,20:03:49.000,145,11037979,15085,0,1716581028,13009.168891239991,76.93624868999905,53479.18369176001 2024-05-24,20:03:50.000,145,11037967,14845,0,1716581029,13009.162154929996,76.92919955999969,53479.18369176001 2024-05-24,20:03:51.000,145,11037999,15205,0,1716581030,13009.195836480001,76.91510130000097,53479.16971752 2024-05-24,20:03:52.000,145,11037982,15285,0,1716581031,13009.202572789996,76.92215043000033,53479.16273040001 2024-05-24,20:03:53.000,145,11037976,15205,0,1716581032,13009.229518029992,76.93624868999905,53479.23260160001 2024-05-24,20:03:54.000,145,11037952,14765,0,1716581033,13009.263199579997,76.86575738999818,53479.13478192001 2024-05-24,20:03:55.000,145,11037996,14525,0,1716581034,13009.276672200001,76.86575738999818,53479.211640240006 2024-05-24,20:03:56.000,145,11038006,14725,0,1716581035,13009.283408509997,76.87985565000417,53479.25356296001 2024-05-24,20:03:57.000,145,11037960,15045,0,1716581036,13009.296881130002,76.88690478000353,53479.211640240006 2024-05-24,20:03:58.000,145,11038015,14685,0,1716581037,13009.249726959992,76.90805217000161,53479.2675372 2024-05-24,20:03:59.000,145,11037976,14805,0,1716581038,13009.283408509997,76.92919955999969,53479.24657584 2024-05-24,20:04:00.000,145,11038011,15005,0,1716581039,13009.310353749992,76.92215043000033,53479.239588720004 2024-05-24,20:04:01.000,145,11037982,15005,0,1716581040,13009.256463270001,76.97854347000248,53479.20465312001 2024-05-24,20:04:02.000,145,11037991,14885,0,1716581041,13009.242990649996,76.92215043000033,53479.21862736 2024-05-24,20:04:03.000,145,11037965,14685,0,1716581042,13009.189100169991,76.97149434000312,53479.211640240006 2024-05-24,20:04:04.000,145,11038024,15045,0,1716581043,13009.195836480001,76.98559260000184,53479.22561448 2024-05-24,20:04:05.000,145,11037975,15205,0,1716581044,13009.175627550001,76.99969086000056,53479.23260160001 2024-05-24,20:04:06.000,145,11038016,14845,0,1716581045,13009.168891239991,77.00673998999991,53479.23260160001 2024-05-24,20:04:07.000,145,11037957,15205,0,1716581046,13009.141945999996,76.98559260000184,53479.24657584 2024-05-24,20:04:08.000,145,11038031,14765,0,1716581047,13009.135209690001,77.01378911999927,53479.28151144001 2024-05-24,20:04:09.000,145,11037952,14885,0,1716581048,13009.135209690001,77.03493651000463,53479.260550080005 2024-05-24,20:04:10.000,145,11037953,14765,0,1716581049,13009.128473379991,77.0560839000027,53479.27452432 2024-05-24,20:04:11.000,145,11037995,14885,0,1716581050,13009.141945999996,77.06313303000206,53479.260550080005 2024-05-24,20:04:12.000,145,11038007,15085,0,1716581051,13009.168891239991,77.0913295499995,53479.28849856 2024-05-24,20:04:13.000,145,11038019,14965,0,1716581052,13009.189100169991,77.10542780999822,53479.211640240006 2024-05-24,20:04:14.000,145,11038033,14765,0,1716581053,13009.189100169991,77.10542780999822,53479.29548568 2024-05-24,20:04:15.000,145,11037992,14605,0,1716581054,13009.242990649996,77.11952607000421,53479.30247280001 2024-05-24,20:04:16.000,145,11037997,14845,0,1716581055,13009.276672200001,77.14772259000165,53479.2675372 2024-05-24,20:04:17.000,145,11038022,14485,0,1716581056,13009.310353749992,77.15477172000101,53479.239588720004 2024-05-24,20:04:18.000,145,11037987,14845,0,1716581057,13009.303617439997,77.14067346000229,53479.28151144001 2024-05-24,20:04:19.000,145,11038003,14925,0,1716581058,13009.323826369997,77.15477172000101,53479.27452432 2024-05-24,20:04:20.000,145,11038055,14725,0,1716581059,13009.370980539992,77.16182085000037,53479.25356296001 2024-05-24,20:04:21.000,145,11038027,14605,0,1716581060,13009.317090060002,77.14772259000165,53479.239588720004 2024-05-24,20:04:22.000,145,11038062,14885,0,1716581061,13009.296881130002,77.16886997999973,53479.27452432 2024-05-24,20:04:23.000,145,11037953,14805,0,1716581062,13009.303617439997,77.15477172000101,53479.32343416 2024-05-24,20:04:24.000,145,11038044,14805,0,1716581063,13009.263199579997,77.12657520000357,53479.27452432 2024-05-24,20:04:25.000,145,11037983,15085,0,1716581064,13009.222781719996,77.15477172000101,53479.33042128001 2024-05-24,20:04:26.000,145,11037997,14685,0,1716581065,13009.175627550001,77.08428042000014,53479.3374084 2024-05-24,20:04:27.000,145,11038032,14725,0,1716581066,13009.162154929996,77.09837867999886,53479.28849856 2024-05-24,20:04:28.000,145,11037999,15005,0,1716581067,13009.175627550001,77.07723129000078,53479.31644704 2024-05-24,20:04:29.000,145,11037968,14805,0,1716581068,13009.168891239991,77.08428042000014,53479.28849856 2024-05-24,20:04:30.000,145,11038027,15325,0,1716581069,13009.189100169991,77.08428042000014,53479.28849856 2024-05-24,20:04:31.000,145,11037994,14925,0,1716581070,13009.155418620001,77.07723129000078,53479.34439552 2024-05-24,20:04:32.000,145,11038014,15165,0,1716581071,13009.209309099992,77.0560839000027,53479.31644704 2024-05-24,20:04:33.000,145,11038000,14965,0,1716581072,13009.195836480001,77.01378911999927,53479.28151144001 2024-05-24,20:04:34.000,145,11038007,14885,0,1716581073,13009.222781719996,77.0913295499995,53479.21862736 2024-05-24,20:04:35.000,145,11037995,15205,0,1716581074,13009.317090060002,77.08428042000014,53479.24657584 2024-05-24,20:04:36.000,145,11038006,15045,0,1716581075,13009.364244229997,77.0913295499995,53479.31644704 2024-05-24,20:04:37.000,145,11038031,14845,0,1716581076,13009.384453159997,77.07018216000142,53479.30247280001 2024-05-24,20:04:38.000,145,11037990,14845,0,1716581077,13009.397925780002,77.07723129000078,53479.30247280001 2024-05-24,20:04:39.000,145,11038021,14685,0,1716581078,13009.424871019997,77.07018216000142,53479.25356296001 2024-05-24,20:04:40.000,145,11038022,14685,0,1716581079,13009.431607329992,77.07723129000078,53479.3374084 2024-05-24,20:04:41.000,145,11038041,15085,0,1716581080,13009.458552570002,77.08428042000014,53479.3374084 2024-05-24,20:04:42.000,145,11038002,14725,0,1716581081,13009.451816259992,77.11247694000485,53479.2675372 2024-05-24,20:04:43.000,145,11037980,14845,0,1716581082,13009.478761500002,77.12657520000357,53479.28151144001 2024-05-24,20:04:44.000,145,11038019,14765,0,1716581083,13009.492234119993,77.11952607000421,53479.30247280001 2024-05-24,20:04:45.000,145,11038030,14925,0,1716581084,13009.505706739998,77.11247694000485,53479.27452432 2024-05-24,20:04:46.000,145,11038000,15005,0,1716581085,13009.431607329992,77.12657520000357,53479.27452432 2024-05-24,20:04:47.000,145,11038003,15045,0,1716581086,13009.424871019997,77.07018216000142,53479.24657584 2024-05-24,20:04:48.000,145,11037965,14725,0,1716581087,13009.357507920002,77.0913295499995,53479.309459920005 2024-05-24,20:04:49.000,145,11037972,14885,0,1716581088,13009.330562679992,77.03493651000463,53479.27452432 2024-05-24,20:04:50.000,145,11038036,14885,0,1716581089,13009.209309099992,76.98559260000184,53479.29548568 2024-05-24,20:04:51.000,145,11038028,15205,0,1716581090,13009.108264449991,76.97854347000248,53479.260550080005 2024-05-24,20:04:52.000,145,11037999,14885,0,1716581091,13009.02742872999,76.93624868999905,53479.260550080005 2024-05-24,20:04:53.000,145,11038029,14725,0,1716581092,13008.89270253,76.90100304000225,53479.239588720004 2024-05-24,20:04:54.000,145,11037980,15005,0,1716581093,13008.84554835999,76.85165912999946,53479.27452432 2024-05-24,20:04:55.000,145,11038026,15125,0,1716581094,13008.80513049999,76.76706956999988,53479.25356296001 2024-05-24,20:04:56.000,145,11038030,15165,0,1716581095,13008.81186681,76.7811678299986,53479.260550080005 2024-05-24,20:04:57.000,145,11037936,14645,0,1716581096,13008.778185259995,76.7459221800018,53479.2675372 2024-05-24,20:04:58.000,145,11037975,14525,0,1716581097,13008.77144895,76.73182392000308,53479.28849856 2024-05-24,20:04:59.000,145,11038013,15125,0,1716581098,13008.818603119995,76.70362739999837,53479.24657584 2024-05-24,20:05:00.000,145,11038021,15165,0,1716581099,13008.86575728999,76.66838175000157,53479.28849856 2024-05-24,20:05:01.000,145,11038012,14765,0,1716581100,13008.94659300999,76.66838175000157,53479.22561448 2024-05-24,20:05:02.000,145,11038075,15085,0,1716581101,13009.020692419996,76.63313610000478,53479.25356296001 2024-05-24,20:05:03.000,145,11038022,14765,0,1716581102,13009.04763765999,76.63313610000478,53479.260550080005 2024-05-24,20:05:04.000,145,11038047,14765,0,1716581103,13009.168891239991,76.64018523000414,53479.29548568 2024-05-24,20:05:05.000,145,11038025,14885,0,1716581104,13009.189100169991,76.67543088000093,53479.24657584 2024-05-24,20:05:06.000,145,11037988,14885,0,1716581105,13009.222781719996,76.66133262000221,53479.21862736 2024-05-24,20:05:07.000,145,11037996,14565,0,1716581106,13009.303617439997,76.6472343600035,53479.27452432 2024-05-24,20:05:08.000,145,11038052,14965,0,1716581107,13009.337298990002,76.67543088000093,53479.28849856 2024-05-24,20:05:09.000,145,11037996,14685,0,1716581108,13009.377716850002,76.7459221800018,53479.29548568 2024-05-24,20:05:10.000,145,11038032,15205,0,1716581109,13009.370980539992,76.73887305000244,53479.32343416 2024-05-24,20:05:11.000,145,11038017,14845,0,1716581110,13009.330562679992,76.73887305000244,53479.28151144001 2024-05-24,20:05:12.000,145,11037987,15205,0,1716581111,13009.296881130002,76.7811678299986,53479.309459920005 2024-05-24,20:05:13.000,145,11037998,15245,0,1716581112,13009.229518029992,76.80231522000395,53479.35138264001 2024-05-24,20:05:14.000,145,11037995,14845,0,1716581113,13009.195836480001,76.78821695999795,53479.34439552 2024-05-24,20:05:15.000,145,11037993,14885,0,1716581114,13009.101528139996,76.85870825999882,53479.39330536 2024-05-24,20:05:16.000,145,11037993,14845,0,1716581115,13009.03416504,76.86575738999818,53479.33042128001 2024-05-24,20:05:17.000,145,11038040,15125,0,1716581116,13009.01395611,76.89395391000289,53479.3374084 2024-05-24,20:05:18.000,145,11038019,15205,0,1716581117,13008.97353825,76.89395391000289,53479.34439552 2024-05-24,20:05:19.000,145,11038057,14605,0,1716581118,13008.94659300999,76.88690478000353,53479.31644704 2024-05-24,20:05:20.000,145,11038014,14685,0,1716581119,13008.91291146,76.93624868999905,53479.39330536 2024-05-24,20:05:21.000,145,11038003,15085,0,1716581120,13008.86575728999,76.87985565000417,53479.38631824 2024-05-24,20:05:22.000,145,11037994,15165,0,1716581121,13008.86575728999,76.92919955999969,53479.39330536 2024-05-24,20:05:23.000,145,11037974,14685,0,1716581122,13008.838812049995,76.91510130000097,53479.42125384001 2024-05-24,20:05:24.000,145,11038059,14885,0,1716581123,13008.92638407999,76.92215043000033,53479.38631824 2024-05-24,20:05:25.000,145,11038001,15005,0,1716581124,13008.939856699995,76.92215043000033,53479.41426672 2024-05-24,20:05:26.000,145,11038051,14805,0,1716581125,13009.000483489996,76.87985565000417,53479.428240960005 2024-05-24,20:05:27.000,145,11037999,14685,0,1716581126,13009.05437397,76.86575738999818,53479.39330536 2024-05-24,20:05:28.000,145,11037980,14885,0,1716581127,13009.101528139996,76.8446100000001,53479.41426672 2024-05-24,20:05:29.000,145,11038024,14645,0,1716581128,13009.189100169991,76.82346261000203,53479.379331120006 2024-05-24,20:05:30.000,145,11038017,14965,0,1716581129,13009.290144819992,76.83756087000074,53479.379331120006 2024-05-24,20:05:31.000,145,11037999,14725,0,1716581130,13009.296881130002,76.83051174000138,53479.428240960005 2024-05-24,20:05:32.000,145,11038001,14685,0,1716581131,13009.404662089997,76.86575738999818,53479.4422152 2024-05-24,20:05:33.000,145,11038002,14765,0,1716581132,13009.404662089997,76.87280652000481,53479.4422152 2024-05-24,20:05:34.000,145,11038019,14805,0,1716581133,13009.451816259992,76.90805217000161,53479.53304776 2024-05-24,20:05:35.000,145,11038064,14685,0,1716581134,13009.458552570002,76.97149434000312,53479.51907352001 2024-05-24,20:05:36.000,145,11037972,14805,0,1716581135,13009.492234119993,77.06313303000206,53479.65881592 2024-05-24,20:05:37.000,145,11038022,14605,0,1716581136,13009.559597220003,77.11247694000485,53479.526060640004 2024-05-24,20:05:38.000,145,11038052,15005,0,1716581137,13009.525915669998,77.07723129000078,53479.477150800005 2024-05-24,20:05:39.000,145,11038018,15045,0,1716581138,13009.492234119993,77.14772259000165,53479.49811216001 2024-05-24,20:05:40.000,145,11038077,14925,0,1716581139,13009.492234119993,77.13362433000293,53479.54003488001 2024-05-24,20:05:41.000,145,11038016,14965,0,1716581140,13009.465288879997,77.14772259000165,53479.49811216001 2024-05-24,20:05:42.000,145,11038027,14885,0,1716581141,13009.472025189993,77.21116476000316,53479.56099624 2024-05-24,20:05:43.000,145,11037988,14845,0,1716581142,13009.512443049993,77.30985258000146,53479.5819576 2024-05-24,20:05:44.000,145,11038008,15285,0,1716581143,13009.552860909993,77.25345953999931,53479.55400912 2024-05-24,20:05:45.000,145,11038015,14965,0,1716581144,13009.626960319998,77.25345953999931,53479.49811216001 2024-05-24,20:05:46.000,145,11038015,15165,0,1716581145,13009.640432939988,77.26755779999803,53479.407279600004 2024-05-24,20:05:47.000,145,11038009,15045,0,1716581146,13009.660641869988,77.24641040999995,53479.42125384001 2024-05-24,20:05:48.000,145,11038009,15125,0,1716581147,13009.573069839993,77.1900173699978,53479.526060640004 2024-05-24,20:05:49.000,145,11037982,14725,0,1716581148,13009.606751389998,77.22526302000188,53479.49811216001 2024-05-24,20:05:50.000,145,11038036,14885,0,1716581149,13009.647169249998,77.17591910999909,53479.49112504 2024-05-24,20:05:51.000,145,11038045,14765,0,1716581150,13009.653905559993,77.12657520000357,53479.44920232001 2024-05-24,20:05:52.000,145,11037965,14805,0,1716581151,13009.579806149988,77.11247694000485,53479.51907352001 2024-05-24,20:05:53.000,145,11038013,14405,0,1716581152,13009.552860909993,77.07723129000078,53479.49811216001 2024-05-24,20:05:54.000,145,11038040,14885,0,1716581153,13009.579806149988,77.06313303000206,53479.46317656 2024-05-24,20:05:55.000,145,11038033,14845,0,1716581154,13009.539388290003,77.03493651000463,53479.48413792 2024-05-24,20:05:56.000,145,11037995,14925,0,1716581155,13009.552860909993,77.02083824999863,53479.44920232001 2024-05-24,20:05:57.000,145,11037975,14885,0,1716581156,13009.512443049993,76.97149434000312,53479.44920232001 2024-05-24,20:05:58.000,145,11038042,14805,0,1716581157,13009.458552570002,76.95034694999777,53479.44920232001 2024-05-24,20:05:59.000,145,11038004,15045,0,1716581158,13009.418134710002,76.92919955999969,53479.42125384001 2024-05-24,20:06:00.000,145,11038004,14845,0,1716581159,13009.384453159997,76.87280652000481,53479.44920232001 2024-05-24,20:06:01.000,145,11038008,15125,0,1716581160,13009.397925780002,76.83756087000074,53479.48413792 2024-05-24,20:06:02.000,145,11038067,15125,0,1716581161,13009.344035299997,76.81641348000267,53479.45618944 2024-05-24,20:06:03.000,145,11037987,14885,0,1716581162,13009.330562679992,76.83051174000138,53479.4422152 2024-05-24,20:06:04.000,145,11037997,14885,0,1716581163,13009.283408509997,76.8093643500033,53479.43522808 2024-05-24,20:06:05.000,145,11038006,14725,0,1716581164,13009.276672200001,76.76706956999988,53479.43522808 2024-05-24,20:06:06.000,145,11038010,14845,0,1716581165,13009.269935889992,76.77411869999924,53479.48413792 2024-05-24,20:06:07.000,145,11038036,15045,0,1716581166,13009.236254340001,76.7811678299986,53479.44920232001 2024-05-24,20:06:08.000,145,11038032,14925,0,1716581167,13009.229518029992,76.77411869999924,53479.47016368001 2024-05-24,20:06:09.000,145,11038004,14765,0,1716581168,13009.236254340001,76.76706956999988,53479.38631824 2024-05-24,20:06:10.000,145,11037986,15005,0,1716581169,13009.202572789996,76.76002044000052,53479.379331120006 2024-05-24,20:06:11.000,145,11037988,15205,0,1716581170,13009.242990649996,76.76706956999988,53479.41426672 2024-05-24,20:06:12.000,145,11037966,15085,0,1716581171,13009.310353749992,76.75297131000116,53479.43522808 2024-05-24,20:06:13.000,145,11037988,14605,0,1716581172,13009.317090060002,76.76002044000052,53479.41426672 2024-05-24,20:06:14.000,145,11037956,14925,0,1716581173,13009.384453159997,76.7811678299986,53479.44920232001 2024-05-24,20:06:15.000,145,11037969,15125,0,1716581174,13009.451816259992,76.79526609000459,53479.44920232001 2024-05-24,20:06:16.000,145,11038012,15045,0,1716581175,13009.512443049993,76.81641348000267,53479.379331120006 2024-05-24,20:06:17.000,145,11037984,14845,0,1716581176,13009.512443049993,76.87280652000481,53479.43522808 2024-05-24,20:06:18.000,145,11037987,15205,0,1716581177,13009.606751389998,76.87985565000417,53479.42125384001 2024-05-24,20:06:19.000,145,11037959,15285,0,1716581178,13009.606751389998,76.88690478000353,53479.46317656 2024-05-24,20:06:20.000,145,11037985,14525,0,1716581179,13009.647169249998,76.90100304000225,53479.477150800005 2024-05-24,20:06:21.000,145,11038009,14845,0,1716581180,13009.620224009988,76.88690478000353,53479.4422152 2024-05-24,20:06:22.000,145,11038020,15005,0,1716581181,13009.660641869988,76.90100304000225,53479.46317656 2024-05-24,20:06:23.000,145,11038004,14725,0,1716581182,13009.647169249998,76.92919955999969,53479.477150800005 2024-05-24,20:06:24.000,145,11037976,14845,0,1716581183,13009.633696629993,76.93624868999905,53479.49811216001 2024-05-24,20:06:25.000,145,11037929,14885,0,1716581184,13009.579806149988,76.89395391000289,53479.5120864 2024-05-24,20:06:26.000,145,11037992,14805,0,1716581185,13009.546124599998,76.9573960800044,53479.49112504 2024-05-24,20:06:27.000,145,11037968,14845,0,1716581186,13009.465288879997,76.93624868999905,53479.53304776 2024-05-24,20:06:28.000,145,11037956,14885,0,1716581187,13009.397925780002,76.9573960800044,53479.56798336001 2024-05-24,20:06:29.000,145,11037958,15045,0,1716581188,13009.397925780002,76.97149434000312,53479.547022000006 2024-05-24,20:06:30.000,145,11037995,15085,0,1716581189,13009.364244229997,76.99969086000056,53479.49811216001 2024-05-24,20:06:31.000,145,11037966,14845,0,1716581190,13009.364244229997,77.02083824999863,53479.46317656 2024-05-24,20:06:32.000,145,11038035,15205,0,1716581191,13009.384453159997,77.0560839000027,53479.5120864 2024-05-24,20:06:33.000,145,11037960,14845,0,1716581192,13009.370980539992,77.07723129000078,53479.49811216001 2024-05-24,20:06:34.000,145,11037974,14645,0,1716581193,13009.411398399992,77.11952607000421,53479.48413792 2024-05-24,20:06:35.000,145,11037982,14925,0,1716581194,13009.418134710002,77.09837867999886,53479.51907352001 2024-05-24,20:06:36.000,145,11037993,14805,0,1716581195,13009.505706739998,77.12657520000357,53479.49112504 2024-05-24,20:06:37.000,145,11037986,14845,0,1716581196,13009.424871019997,77.14067346000229,53479.54003488001 2024-05-24,20:06:38.000,145,11037981,14845,0,1716581197,13009.445079949997,77.14772259000165,53479.49811216001 2024-05-24,20:06:39.000,145,11037970,14525,0,1716581198,13009.438343640002,77.1900173699978,53479.49112504 2024-05-24,20:06:40.000,145,11037967,14965,0,1716581199,13009.465288879997,77.21116476000316,53479.56099624 2024-05-24,20:06:41.000,145,11037978,14925,0,1716581200,13009.485497809997,77.18296823999844,53479.56099624 2024-05-24,20:06:42.000,145,11038023,15045,0,1716581201,13009.485497809997,77.2041156300038,53479.55400912 2024-05-24,20:06:43.000,145,11037969,15085,0,1716581202,13009.478761500002,77.21821389000252,53479.51907352001 2024-05-24,20:06:44.000,145,11037973,14725,0,1716581203,13009.451816259992,77.21116476000316,53479.55400912 2024-05-24,20:06:45.000,145,11037990,14725,0,1716581204,13009.377716850002,77.2041156300038,53479.547022000006 2024-05-24,20:06:46.000,145,11038019,14525,0,1716581205,13009.330562679992,77.2041156300038,53479.54003488001 2024-05-24,20:06:47.000,145,11037978,15005,0,1716581206,13009.269935889992,77.17591910999909,53479.56099624 2024-05-24,20:06:48.000,145,11037991,14765,0,1716581207,13009.263199579997,77.16886997999973,53479.55400912 2024-05-24,20:06:49.000,145,11037981,14805,0,1716581208,13009.175627550001,77.10542780999822,53479.55400912 2024-05-24,20:06:50.000,145,11037946,14925,0,1716581209,13009.11500076,77.12657520000357,53479.51907352001 2024-05-24,20:06:51.000,145,11037958,14805,0,1716581210,13009.081319209996,77.11247694000485,53479.48413792 2024-05-24,20:06:52.000,145,11037990,14805,0,1716581211,13009.000483489996,77.07723129000078,53479.48413792 2024-05-24,20:06:53.000,145,11037951,14765,0,1716581212,13008.919647769995,77.0913295499995,53479.5120864 2024-05-24,20:06:54.000,145,11037978,14365,0,1716581213,13008.89270253,77.07018216000142,53479.48413792 2024-05-24,20:06:55.000,145,11037954,14605,0,1716581214,13008.86575728999,77.09837867999886,53479.477150800005 2024-05-24,20:06:56.000,145,11037996,14805,0,1716581215,13008.8724936,77.06313303000206,53479.49112504 2024-05-24,20:06:57.000,145,11038007,14485,0,1716581216,13008.89270253,77.03493651000463,53479.45618944 2024-05-24,20:06:58.000,145,11037926,14885,0,1716581217,13008.93312039,76.9926417300012,53479.44920232001 2024-05-24,20:06:59.000,145,11038007,14725,0,1716581218,13008.939856699995,76.9432978199984,53479.428240960005 2024-05-24,20:07:00.000,145,11037942,14805,0,1716581219,13008.99374718,76.9432978199984,53479.41426672 2024-05-24,20:07:01.000,145,11038022,15045,0,1716581220,13009.00721979999,76.9432978199984,53479.41426672 2024-05-24,20:07:02.000,145,11037987,14685,0,1716581221,13009.067846589991,76.90805217000161,53479.40029248001 2024-05-24,20:07:03.000,145,11037972,14845,0,1716581222,13009.09479183,76.87280652000481,53479.4422152 2024-05-24,20:07:04.000,145,11037980,14525,0,1716581223,13009.067846589991,76.8446100000001,53479.4422152 2024-05-24,20:07:05.000,145,11038003,14685,0,1716581224,13009.081319209996,76.81641348000267,53479.4422152 2024-05-24,20:07:06.000,145,11037942,14805,0,1716581225,13009.02742872999,76.80231522000395,53479.42125384001 2024-05-24,20:07:07.000,145,11038030,15125,0,1716581226,13009.00721979999,76.82346261000203,53479.39330536 2024-05-24,20:07:08.000,145,11037970,14685,0,1716581227,13008.980274559995,76.83051174000138,53479.42125384001 2024-05-24,20:07:09.000,145,11037950,15205,0,1716581228,13008.94659300999,76.85165912999946,53479.39330536 2024-05-24,20:07:10.000,145,11038005,14685,0,1716581229,13008.91291146,76.83051174000138,53479.40029248001 2024-05-24,20:07:11.000,145,11038007,14845,0,1716581230,13008.89270253,76.88690478000353,53479.407279600004 2024-05-24,20:07:12.000,145,11038041,14885,0,1716581231,13008.84554835999,76.90100304000225,53479.4422152 2024-05-24,20:07:13.000,145,11037972,14805,0,1716581232,13008.818603119995,76.90805217000161,53479.46317656 2024-05-24,20:07:14.000,145,11037995,14285,0,1716581233,13008.80513049999,76.92919955999969,53479.47016368001 2024-05-24,20:07:15.000,145,11037997,14525,0,1716581234,13008.74450370999,76.97149434000312,53479.42125384001 2024-05-24,20:07:16.000,145,11037959,14765,0,1716581235,13008.71082216,77.01378911999927,53479.477150800005 2024-05-24,20:07:17.000,145,11038015,15125,0,1716581236,13008.677140609994,76.9926417300012,53479.48413792 2024-05-24,20:07:18.000,145,11037972,14725,0,1716581237,13008.656931679994,77.02083824999863,53479.45618944 2024-05-24,20:07:19.000,145,11037980,14605,0,1716581238,13008.697349539994,77.06313303000206,53479.45618944 2024-05-24,20:07:20.000,145,11037967,15005,0,1716581239,13008.697349539994,77.07018216000142,53479.4422152 2024-05-24,20:07:21.000,145,11037978,14525,0,1716581240,13008.75124002,77.08428042000014,53479.40029248001 2024-05-24,20:07:22.000,145,11037970,14685,0,1716581241,13008.76471263999,77.04903477000335,53479.42125384001 2024-05-24,20:07:23.000,145,11037981,15085,0,1716581242,13008.83207574,77.01378911999927,53479.43522808 2024-05-24,20:07:24.000,145,11037975,15045,0,1716581243,13008.91291146,76.97854347000248,53479.428240960005 2024-05-24,20:07:25.000,145,11037981,14445,0,1716581244,13008.960065629995,77.00673998999991,53479.40029248001 2024-05-24,20:07:26.000,145,11037953,15005,0,1716581245,13009.061110279996,76.96444521000376,53479.44920232001 2024-05-24,20:07:27.000,145,11037990,15325,0,1716581246,13009.11500076,76.92215043000033,53479.47016368001 2024-05-24,20:07:28.000,145,11038002,14725,0,1716581247,13009.195836480001,76.91510130000097,53479.40029248001 2024-05-24,20:07:29.000,145,11037951,14845,0,1716581248,13009.283408509997,76.9432978199984,53479.50509928 2024-05-24,20:07:30.000,145,11037991,14805,0,1716581249,13009.370980539992,76.97854347000248,53479.53304776 2024-05-24,20:07:31.000,145,11037958,14725,0,1716581250,13009.411398399992,76.9573960800044,53479.5120864 2024-05-24,20:07:32.000,145,11037988,15165,0,1716581251,13009.431607329992,76.99969086000056,53479.51907352001 2024-05-24,20:07:33.000,145,11037981,14805,0,1716581252,13009.458552570002,77.01378911999927,53479.5120864 2024-05-24,20:07:34.000,145,11038024,14605,0,1716581253,13009.492234119993,77.06313303000206,53479.547022000006 2024-05-24,20:07:35.000,145,11037937,14725,0,1716581254,13009.465288879997,77.11952607000421,53479.547022000006 2024-05-24,20:07:36.000,145,11037991,14725,0,1716581255,13009.465288879997,77.14772259000165,53479.55400912 2024-05-24,20:07:37.000,145,11038074,14965,0,1716581256,13009.438343640002,77.1900173699978,53479.51907352001 2024-05-24,20:07:38.000,145,11037969,14805,0,1716581257,13009.384453159997,77.26755779999803,53479.5819576 2024-05-24,20:07:39.000,145,11037951,14805,0,1716581258,13009.384453159997,77.27460693000467,53479.60291896 2024-05-24,20:07:40.000,145,11037993,14685,0,1716581259,13009.303617439997,77.31690171000082,53479.62388032 2024-05-24,20:07:41.000,145,11037944,14365,0,1716581260,13009.242990649996,77.3380490999989,53479.644841680005 2024-05-24,20:07:42.000,145,11037992,14605,0,1716581261,13009.189100169991,77.39444214000105,53479.6518288 2024-05-24,20:07:43.000,145,11037988,14765,0,1716581262,13009.155418620001,77.34509822999826,53479.62388032 2024-05-24,20:07:44.000,145,11037955,14645,0,1716581263,13009.141945999996,77.35214736000489,53479.67279016 2024-05-24,20:07:45.000,145,11038000,15005,0,1716581264,13009.108264449991,77.30985258000146,53479.693751520004 2024-05-24,20:07:46.000,145,11037946,14765,0,1716581265,13009.108264449991,77.3028034500021,53479.65881592 2024-05-24,20:07:47.000,145,11038003,14925,0,1716581266,13009.067846589991,77.27460693000467,53479.693751520004 2024-05-24,20:07:48.000,145,11037998,15245,0,1716581267,13009.03416504,77.1900173699978,53479.65881592 2024-05-24,20:07:49.000,145,11037964,14965,0,1716581268,13009.040901349996,77.11952607000421,53479.67977728 2024-05-24,20:07:50.000,145,11037973,14645,0,1716581269,13009.061110279996,77.07018216000142,53479.693751520004 2024-05-24,20:07:51.000,145,11038019,14845,0,1716581270,13009.09479183,77.01378911999927,53479.58894472001 2024-05-24,20:07:52.000,145,11037955,14925,0,1716581271,13009.168891239991,76.9926417300012,53479.61689320001 2024-05-24,20:07:53.000,145,11037962,15205,0,1716581272,13009.249726959992,76.9573960800044,53479.60990608 2024-05-24,20:07:54.000,145,11037999,14725,0,1716581273,13009.303617439997,76.92215043000033,53479.62388032 2024-05-24,20:07:55.000,145,11038001,14685,0,1716581274,13009.404662089997,76.95034694999777,53479.60291896 2024-05-24,20:07:56.000,145,11037994,15005,0,1716581275,13009.478761500002,76.89395391000289,53479.66580304001 2024-05-24,20:07:57.000,145,11037971,14965,0,1716581276,13009.539388290003,76.89395391000289,53479.6518288 2024-05-24,20:07:58.000,145,11037952,14805,0,1716581277,13009.559597220003,76.92215043000033,53479.66580304001 2024-05-24,20:07:59.000,145,11037996,14725,0,1716581278,13009.586542459998,76.90100304000225,53479.714712880006 2024-05-24,20:08:00.000,145,11037993,14925,0,1716581279,13009.600015079988,76.92215043000033,53479.763622720006 2024-05-24,20:08:01.000,145,11037951,14925,0,1716581280,13009.586542459998,76.92919955999969,53479.68676440001 2024-05-24,20:08:02.000,145,11038020,14845,0,1716581281,13009.539388290003,76.9432978199984,53479.6518288 2024-05-24,20:08:03.000,145,11037966,15045,0,1716581282,13009.519179360002,76.97854347000248,53479.693751520004 2024-05-24,20:08:04.000,145,11037935,14805,0,1716581283,13009.451816259992,76.99969086000056,53479.67977728 2024-05-24,20:08:05.000,145,11037935,14925,0,1716581284,13009.397925780002,77.00673998999991,53479.714712880006 2024-05-24,20:08:06.000,145,11037930,14685,0,1716581285,13009.310353749992,77.01378911999927,53479.72868712 2024-05-24,20:08:07.000,145,11037956,14685,0,1716581286,13009.222781719996,77.02788737999799,53479.714712880006 2024-05-24,20:08:08.000,145,11037992,14885,0,1716581287,13009.141945999996,77.01378911999927,53479.7217 2024-05-24,20:08:09.000,145,11037943,15045,0,1716581288,13009.061110279996,76.97854347000248,53479.70772576001 2024-05-24,20:08:10.000,145,11038001,14805,0,1716581289,13008.97353825,77.00673998999991,53479.7217 2024-05-24,20:08:11.000,145,11038004,15045,0,1716581290,13008.89270253,76.95034694999777,53479.693751520004 2024-05-24,20:08:12.000,145,11037989,15045,0,1716581291,13008.85228467,76.9432978199984,53479.742661360004 2024-05-24,20:08:13.000,145,11037948,14725,0,1716581292,13008.79165788,76.86575738999818,53479.66580304001 2024-05-24,20:08:14.000,145,11037968,14685,0,1716581293,13008.778185259995,76.85165912999946,53479.63086744 2024-05-24,20:08:15.000,145,11037980,14805,0,1716581294,13008.798394189995,76.80231522000395,53479.60291896 2024-05-24,20:08:16.000,145,11038012,14845,0,1716581295,13008.818603119995,76.77411869999924,53479.644841680005 2024-05-24,20:08:17.000,145,11037960,14805,0,1716581296,13008.85228467,76.72477479000372,53479.60291896 2024-05-24,20:08:18.000,145,11037923,15365,0,1716581297,13008.919647769995,76.66838175000157,53479.574970480004 2024-05-24,20:08:19.000,145,11037957,15045,0,1716581298,13008.93312039,76.64018523000414,53479.5819576 2024-05-24,20:08:20.000,145,11037952,14845,0,1716581299,13009.108264449991,76.58379219000199,53479.574970480004 2024-05-24,20:08:21.000,145,11037997,14645,0,1716581300,13009.148682309991,76.56264480000391,53479.63086744 2024-05-24,20:08:22.000,145,11037982,14645,0,1716581301,13009.202572789996,76.56264480000391,53479.56798336001 2024-05-24,20:08:23.000,145,11037974,14845,0,1716581302,13009.256463270001,76.4992026300024,53479.61689320001 2024-05-24,20:08:24.000,145,11037998,14725,0,1716581303,13009.350771609992,76.51330089000112,53479.68676440001 2024-05-24,20:08:25.000,145,11037939,14965,0,1716581304,13009.364244229997,76.45690784999897,53479.56798336001 2024-05-24,20:08:26.000,145,11037939,14685,0,1716581305,13009.411398399992,76.45690784999897,53479.644841680005 2024-05-24,20:08:27.000,145,11037951,14645,0,1716581306,13009.404662089997,76.44280959000025,53479.644841680005 2024-05-24,20:08:28.000,145,11037913,14685,0,1716581307,13009.397925780002,76.45690784999897,53479.60990608 2024-05-24,20:08:29.000,145,11037959,14685,0,1716581308,13009.465288879997,76.42871133000153,53479.63785456001 2024-05-24,20:08:30.000,145,11037986,14805,0,1716581309,13009.498970430002,76.43576046000089,53479.65881592 2024-05-24,20:08:31.000,145,11038019,14965,0,1716581310,13009.579806149988,76.47805524000432,53479.66580304001 2024-05-24,20:08:32.000,145,11037949,14965,0,1716581311,13009.559597220003,76.44985871999961,53479.66580304001 2024-05-24,20:08:33.000,145,11038006,15005,0,1716581312,13009.519179360002,76.49215350000304,53479.70772576001 2024-05-24,20:08:34.000,145,11038033,15005,0,1716581313,13009.532651979993,76.52035002000048,53479.61689320001 2024-05-24,20:08:35.000,145,11037969,14885,0,1716581314,13009.505706739998,76.54854653999791,53479.65881592 2024-05-24,20:08:36.000,145,11038031,14645,0,1716581315,13009.498970430002,76.59084132000135,53479.70772576001 2024-05-24,20:08:37.000,145,11037988,15205,0,1716581316,13009.458552570002,76.64018523000414,53479.714712880006 2024-05-24,20:08:38.000,145,11037975,14965,0,1716581317,13009.492234119993,76.68952913999965,53479.742661360004 2024-05-24,20:08:39.000,145,11038029,14845,0,1716581318,13009.485497809997,76.68248001000029,53479.763622720006 2024-05-24,20:08:40.000,145,11038030,14965,0,1716581319,13009.512443049993,76.73182392000308,53479.7217 2024-05-24,20:08:41.000,145,11037949,15005,0,1716581320,13009.525915669998,76.73887305000244,53479.72868712 2024-05-24,20:08:42.000,145,11038005,14685,0,1716581321,13009.519179360002,76.76002044000052,53479.70073864 2024-05-24,20:08:43.000,145,11038010,14845,0,1716581322,13009.472025189993,76.79526609000459,53479.70772576001 2024-05-24,20:08:44.000,145,11038006,14685,0,1716581323,13009.586542459998,76.79526609000459,53479.74964848 2024-05-24,20:08:45.000,145,11038054,14485,0,1716581324,13009.573069839993,76.81641348000267,53479.70772576001 2024-05-24,20:08:46.000,145,11038045,14845,0,1716581325,13009.593278769993,76.80231522000395,53479.75663560001 2024-05-24,20:08:47.000,145,11038027,14885,0,1716581326,13009.606751389998,76.85165912999946,53479.7915712 2024-05-24,20:08:48.000,145,11038035,15005,0,1716581327,13009.606751389998,76.83756087000074,53479.78458408001 2024-05-24,20:08:49.000,145,11038030,14485,0,1716581328,13009.653905559993,76.80231522000395,53479.81951968 2024-05-24,20:08:50.000,145,11038024,14805,0,1716581329,13009.640432939988,76.76706956999988,53479.85445528001 2024-05-24,20:08:51.000,145,11038036,14605,0,1716581330,13009.674114489993,76.71067652999773,53479.86842952 2024-05-24,20:08:52.000,145,11038016,14605,0,1716581331,13009.714532349994,76.75297131000116,53479.84746816 2024-05-24,20:08:53.000,145,11038008,14725,0,1716581332,13009.721268659989,76.70362739999837,53479.86842952 2024-05-24,20:08:54.000,145,11038025,14645,0,1716581333,13009.748213899999,76.63313610000478,53479.882403760006 2024-05-24,20:08:55.000,145,11038010,14885,0,1716581334,13009.775159139994,76.61903783999878,53479.882403760006 2024-05-24,20:08:56.000,145,11038011,14525,0,1716581335,13009.82231330999,76.59084132000135,53479.81951968 2024-05-24,20:08:57.000,145,11037995,14805,0,1716581336,13009.815576999994,76.61903783999878,53479.896378 2024-05-24,20:08:58.000,145,11038020,14525,0,1716581337,13009.86273116999,76.54149740999856,53479.882403760006 2024-05-24,20:08:59.000,145,11037982,14925,0,1716581338,13009.90988534,76.55559567000455,53479.90336512001 2024-05-24,20:09:00.000,145,11038006,14605,0,1716581339,13009.90314902999,76.5344482799992,53479.896378 2024-05-24,20:09:01.000,145,11037982,14605,0,1716581340,13009.93009427,76.52739914999984,53479.94528784 2024-05-24,20:09:02.000,145,11038049,14805,0,1716581341,13009.889676409999,76.50625176000176,53479.86842952 2024-05-24,20:09:03.000,145,11038014,14685,0,1716581342,13009.88294009999,76.47805524000432,53479.882403760006 2024-05-24,20:09:04.000,145,11038029,14805,0,1716581343,13009.916621649994,76.51330089000112,53479.99419768 2024-05-24,20:09:05.000,145,11037979,15205,0,1716581344,13009.90988534,76.61198870999942,53480.05708176 2024-05-24,20:09:06.000,145,11037985,14445,0,1716581345,13009.889676409999,76.62608696999814,53480.07105600001 2024-05-24,20:09:07.000,145,11038067,14565,0,1716581346,13009.896412719994,76.5978904500007,53480.08503024 2024-05-24,20:09:08.000,145,11037999,14645,0,1716581347,13009.90988534,76.5978904500007,53480.14092720001 2024-05-24,20:09:09.000,145,11037992,14565,0,1716581348,13009.93009427,76.61903783999878,53480.078043120004 2024-05-24,20:09:10.000,145,11038003,14765,0,1716581349,13009.90314902999,76.56264480000391,53480.08503024 2024-05-24,20:09:11.000,145,11038057,14565,0,1716581350,13009.86273116999,76.61198870999942,53480.12695296 2024-05-24,20:09:12.000,145,11037996,14725,0,1716581351,13009.82231330999,76.60493958000006,53480.11996584001 2024-05-24,20:09:13.000,145,11038022,14645,0,1716581352,13009.741477589989,76.61903783999878,53480.12695296 2024-05-24,20:09:14.000,145,11038085,14525,0,1716581353,13009.728004969998,76.60493958000006,53480.16188856 2024-05-24,20:09:15.000,145,11038027,14765,0,1716581354,13009.606751389998,76.56969393000327,53480.12695296 2024-05-24,20:09:16.000,145,11038020,14925,0,1716581355,13009.613487699993,76.51330089000112,53480.14092720001 2024-05-24,20:09:17.000,145,11038060,15205,0,1716581356,13009.546124599998,76.52739914999984,53480.20381128 2024-05-24,20:09:18.000,145,11038062,14365,0,1716581357,13009.525915669998,76.47805524000432,53480.18983704001 2024-05-24,20:09:19.000,145,11037987,14805,0,1716581358,13009.465288879997,76.46395697999833,53480.13394008 2024-05-24,20:09:20.000,145,11038009,14685,0,1716581359,13009.445079949997,76.45690784999897,53480.147914320005 2024-05-24,20:09:21.000,145,11038022,14565,0,1716581360,13009.377716850002,76.44280959000025,53480.1758628 2024-05-24,20:09:22.000,145,11038000,14725,0,1716581361,13009.283408509997,76.41461307000282,53480.15490144 2024-05-24,20:09:23.000,145,11038025,14725,0,1716581362,13009.283408509997,76.41461307000282,53480.16887568001 2024-05-24,20:09:24.000,145,11038055,14725,0,1716581363,13009.276672200001,76.39346568000474,53480.15490144 2024-05-24,20:09:25.000,145,11038035,14845,0,1716581364,13009.310353749992,76.42871133000153,53480.13394008 2024-05-24,20:09:26.000,145,11038012,14565,0,1716581365,13009.337298990002,76.4005148100041,53480.11996584001 2024-05-24,20:09:27.000,145,11038030,14645,0,1716581366,13009.323826369997,76.42871133000153,53480.16188856 2024-05-24,20:09:28.000,145,11038015,15045,0,1716581367,13009.384453159997,76.41461307000282,53480.13394008 2024-05-24,20:09:29.000,145,11037991,14885,0,1716581368,13009.391189469992,76.40756394000346,53480.14092720001 2024-05-24,20:09:30.000,145,11038038,14885,0,1716581369,13009.418134710002,76.44985871999961,53480.18284992 2024-05-24,20:09:31.000,145,11038020,15045,0,1716581370,13009.424871019997,76.45690784999897,53480.23874688001 2024-05-24,20:09:32.000,145,11038031,14725,0,1716581371,13009.478761500002,76.49215350000304,53480.147914320005 2024-05-24,20:09:33.000,145,11038000,14765,0,1716581372,13009.445079949997,76.55559567000455,53480.23175976 2024-05-24,20:09:34.000,145,11038038,14845,0,1716581373,13009.438343640002,76.5344482799992,53480.21079840001 2024-05-24,20:09:35.000,145,11038014,14885,0,1716581374,13009.418134710002,76.57674306000263,53480.23874688001 2024-05-24,20:09:36.000,145,11038026,14565,0,1716581375,13009.424871019997,76.56969393000327,53480.217785520006 2024-05-24,20:09:37.000,145,11038036,15045,0,1716581376,13009.404662089997,76.60493958000006,53480.20381128 2024-05-24,20:09:38.000,145,11038027,14805,0,1716581377,13009.377716850002,76.62608696999814,53480.23175976 2024-05-24,20:09:39.000,145,11038025,14805,0,1716581378,13009.377716850002,76.58379219000199,53480.21079840001 2024-05-24,20:09:40.000,145,11037993,14685,0,1716581379,13009.344035299997,76.58379219000199,53480.217785520006 2024-05-24,20:09:41.000,145,11038033,15085,0,1716581380,13009.337298990002,76.56264480000391,53480.16188856 2024-05-24,20:09:42.000,145,11037994,14565,0,1716581381,13009.344035299997,76.52035002000048,53480.15490144 2024-05-24,20:09:43.000,145,11038044,14765,0,1716581382,13009.317090060002,76.4992026300024,53480.147914320005 2024-05-24,20:09:44.000,145,11038027,14645,0,1716581383,13009.317090060002,76.44985871999961,53480.147914320005 2024-05-24,20:09:45.000,145,11038022,14285,0,1716581384,13009.330562679992,76.43576046000089,53480.12695296 2024-05-24,20:09:46.000,145,11038038,14885,0,1716581385,13009.337298990002,76.41461307000282,53480.099004480006 2024-05-24,20:09:47.000,145,11038047,14565,0,1716581386,13009.337298990002,76.35822003000067,53480.08503024 2024-05-24,20:09:48.000,145,11038005,15205,0,1716581387,13009.424871019997,76.31592525000451,53480.147914320005 2024-05-24,20:09:49.000,145,11038029,14845,0,1716581388,13009.451816259992,76.30182698999852,53480.12695296 2024-05-24,20:09:50.000,145,11038049,14885,0,1716581389,13009.478761500002,76.26658134000172,53480.16887568001 2024-05-24,20:09:51.000,145,11037986,14885,0,1716581390,13009.532651979993,76.23133568999765,53480.14092720001 2024-05-24,20:09:52.000,145,11038069,15125,0,1716581391,13009.600015079988,76.16789352000342,53480.18983704001 2024-05-24,20:09:53.000,145,11038055,15205,0,1716581392,13009.694323419993,76.1890409100015,53480.23175976 2024-05-24,20:09:54.000,145,11037948,14765,0,1716581393,13009.680850799989,76.23133568999765,53480.245734000004 2024-05-24,20:09:55.000,145,11038003,14765,0,1716581394,13009.721268659989,76.25953221000236,53480.23175976 2024-05-24,20:09:56.000,145,11038002,14845,0,1716581395,13009.734741279994,76.25953221000236,53480.23175976 2024-05-24,20:09:57.000,145,11037977,14845,0,1716581396,13009.761686519989,76.29477785999916,53480.20381128 2024-05-24,20:09:58.000,145,11038018,14885,0,1716581397,13009.795368069994,76.30182698999852,53480.21079840001 2024-05-24,20:09:59.000,145,11038011,14685,0,1716581398,13009.808840689999,76.33707264000259,53480.23874688001 2024-05-24,20:10:00.000,145,11038019,14965,0,1716581399,13009.869467479999,76.34412177000195,53480.25970824001 2024-05-24,20:10:01.000,145,11038036,14885,0,1716581400,13009.90314902999,76.33002351000323,53480.196824160004 2024-05-24,20:10:02.000,145,11038016,14845,0,1716581401,13009.93009427,76.35822003000067,53480.266695360006 2024-05-24,20:10:03.000,145,11038015,15005,0,1716581402,13009.90314902999,76.33002351000323,53480.21079840001 2024-05-24,20:10:04.000,145,11038026,15125,0,1716581403,13009.936830579994,76.30182698999852,53480.28765672001 2024-05-24,20:10:05.000,145,11037993,14885,0,1716581404,13009.88294009999,76.2877287299998,53480.27368248 2024-05-24,20:10:06.000,145,11038009,14965,0,1716581405,13009.86273116999,76.25953221000236,53480.2806696 2024-05-24,20:10:07.000,145,11037992,14525,0,1716581406,13009.82231330999,76.252483080003,53480.23874688001 2024-05-24,20:10:08.000,145,11037993,14925,0,1716581407,13009.815576999994,76.252483080003,53480.23874688001 2024-05-24,20:10:09.000,145,11038004,14845,0,1716581408,13009.82231330999,76.21018829999957,53480.25272112 2024-05-24,20:10:10.000,145,11038039,14525,0,1716581409,13009.754950209994,76.17494265000278,53480.30861808001 2024-05-24,20:10:11.000,145,11037987,14845,0,1716581410,13009.781895449989,76.20313917000021,53480.29464384 2024-05-24,20:10:12.000,145,11038017,14925,0,1716581411,13009.775159139994,76.17494265000278,53480.27368248 2024-05-24,20:10:13.000,145,11038021,14765,0,1716581412,13009.802104379989,76.14674612999806,53480.34355368 2024-05-24,20:10:14.000,145,11038023,14845,0,1716581413,13009.748213899999,76.18199178000214,53480.32259232 2024-05-24,20:10:15.000,145,11037985,14405,0,1716581414,13009.781895449989,76.23838482000428,53480.30861808001 2024-05-24,20:10:16.000,145,11038018,14485,0,1716581415,13009.781895449989,76.23838482000428,53480.33656656001 2024-05-24,20:10:17.000,145,11038057,14685,0,1716581416,13009.815576999994,76.23838482000428,53480.33656656001 2024-05-24,20:10:18.000,145,11038018,14885,0,1716581417,13009.86273116999,76.25953221000236,53480.39945064 2024-05-24,20:10:19.000,145,11038006,15005,0,1716581418,13009.876203789994,76.30182698999852,53480.32259232 2024-05-24,20:10:20.000,145,11037981,14805,0,1716581419,13009.90314902999,76.32297438000387,53480.42739912001 2024-05-24,20:10:21.000,145,11038021,14645,0,1716581420,13010.017666299995,76.36526916000003,53480.44137336 2024-05-24,20:10:22.000,145,11038015,15165,0,1716581421,13010.02440260999,76.34412177000195,53480.420412 2024-05-24,20:10:23.000,145,11038029,14885,0,1716581422,13010.10523832999,76.4005148100041,53480.40643776001 2024-05-24,20:10:24.000,145,11038044,14885,0,1716581423,13010.25343715,76.39346568000474,53480.4902832 2024-05-24,20:10:25.000,145,11038013,14925,0,1716581424,13010.307327629991,76.42166220000217,53480.46932184 2024-05-24,20:10:26.000,145,11037981,15205,0,1716581425,13010.381427039996,76.42871133000153,53480.553167280006 2024-05-24,20:10:27.000,145,11038007,14845,0,1716581426,13010.455526450001,76.47805524000432,53480.53919304 2024-05-24,20:10:28.000,145,11038011,15045,0,1716581427,13010.455526450001,76.43576046000089,53480.5601544 2024-05-24,20:10:29.000,145,11038019,14685,0,1716581428,13010.543098479997,76.44985871999961,53480.532205920004 2024-05-24,20:10:30.000,145,11038074,14925,0,1716581429,13010.590252649992,76.46395697999833,53480.57412864001 2024-05-24,20:10:31.000,145,11038061,15045,0,1716581430,13010.590252649992,76.41461307000282,53480.60906424 2024-05-24,20:10:32.000,145,11038024,14925,0,1716581431,13010.590252649992,76.37936741999874,53480.64399984001 2024-05-24,20:10:33.000,145,11038066,14725,0,1716581432,13010.563307409997,76.37936741999874,53480.63701272 2024-05-24,20:10:34.000,145,11038051,15125,0,1716581433,13010.536362170002,76.39346568000474,53480.63701272 2024-05-24,20:10:35.000,145,11038006,14765,0,1716581434,13010.509416929992,76.3864165499981,53480.67893544 2024-05-24,20:10:36.000,145,11038021,14965,0,1716581435,13010.435317520001,76.37936741999874,53480.62303848001 2024-05-24,20:10:37.000,145,11038050,14845,0,1716581436,13010.374690730001,76.39346568000474,53480.64399984001 2024-05-24,20:10:38.000,145,11038052,14765,0,1716581437,13010.287118699991,76.3864165499981,53480.67893544 2024-05-24,20:10:39.000,145,11037970,14885,0,1716581438,13010.219755599996,76.35822003000067,53480.64399984001 2024-05-24,20:10:40.000,145,11038005,14685,0,1716581439,13010.20628297999,76.31592525000451,53480.720858160006 2024-05-24,20:10:41.000,145,11037966,15005,0,1716581440,13010.199546669995,76.30182698999852,53480.77675512 2024-05-24,20:10:42.000,145,11037985,14845,0,1716581441,13010.199546669995,76.29477785999916,53480.769768000006 2024-05-24,20:10:43.000,145,11038013,14565,0,1716581442,13010.179337739995,76.28067960000044,53480.75579376 2024-05-24,20:10:44.000,145,11038035,14725,0,1716581443,13010.24670083999,76.22428655999829,53480.81169072001 2024-05-24,20:10:45.000,145,11038083,14965,0,1716581444,13010.280382389996,76.17494265000278,53480.79072936001 2024-05-24,20:10:46.000,145,11038051,14845,0,1716581445,13010.320800249996,76.1537952600047,53480.77675512 2024-05-24,20:10:47.000,145,11038078,14565,0,1716581446,13010.341009179996,76.08330396000383,53480.79072936001 2024-05-24,20:10:48.000,145,11037984,14725,0,1716581447,13010.388163349991,76.0410091800004,53480.75579376 2024-05-24,20:10:49.000,145,11038059,14805,0,1716581448,13010.408372279991,76.01281266000296,53480.79771648 2024-05-24,20:10:50.000,145,11037999,14765,0,1716581449,13010.448790139992,75.98461613999825,53480.75579376 2024-05-24,20:10:51.000,145,11038073,15045,0,1716581450,13010.482471689997,75.90002657999867,53480.79072936001 2024-05-24,20:10:52.000,145,11037995,14885,0,1716581451,13010.529625859992,75.90707570999803,53480.83265208 2024-05-24,20:10:53.000,145,11038016,15205,0,1716581452,13010.536362170002,75.85068267000315,53480.82566496 2024-05-24,20:10:54.000,145,11038058,14885,0,1716581453,13010.529625859992,75.87887919000059,53480.83265208 2024-05-24,20:10:55.000,145,11037995,15165,0,1716581454,13010.529625859992,75.88592831999995,53480.83963920001 2024-05-24,20:10:56.000,145,11038058,15165,0,1716581455,13010.563307409997,75.88592831999995,53480.818677840005 2024-05-24,20:10:57.000,145,11038019,15045,0,1716581456,13010.536362170002,75.91412484000466,53480.79771648 2024-05-24,20:10:58.000,145,11038079,15005,0,1716581457,13010.522889549997,75.92822310000338,53480.85361344 2024-05-24,20:10:59.000,145,11038028,14965,0,1716581458,13010.475735380001,75.96346875000017,53480.867587680004 2024-05-24,20:11:00.000,145,11037980,15165,0,1716581459,13010.482471689997,75.97051787999953,53480.89553616 2024-05-24,20:11:01.000,145,11038014,15085,0,1716581460,13010.401635969996,76.0410091800004,53480.83265208 2024-05-24,20:11:02.000,145,11038029,14845,0,1716581461,13010.408372279991,76.08330396000383,53480.867587680004 2024-05-24,20:11:03.000,145,11038027,14845,0,1716581462,13010.421844899996,76.1396969999987,53480.888549040006 2024-05-24,20:11:04.000,145,11038032,14685,0,1716581463,13010.442053829996,76.1537952600047,53480.916497520004 2024-05-24,20:11:05.000,145,11037997,15005,0,1716581464,13010.455526450001,76.18199178000214,53480.944446 2024-05-24,20:11:06.000,145,11038007,14685,0,1716581465,13010.448790139992,76.20313917000021,53480.89553616 2024-05-24,20:11:07.000,145,11038056,14805,0,1716581466,13010.570043719992,76.21018829999957,53480.96540736 2024-05-24,20:11:08.000,145,11038026,14525,0,1716581467,13010.596988960002,76.21723742999893,53480.97938160001 2024-05-24,20:11:09.000,145,11037978,14765,0,1716581468,13010.677824680002,76.20313917000021,53480.96540736 2024-05-24,20:11:10.000,145,11038034,14645,0,1716581469,13010.671088369993,76.21018829999957,53480.97239448 2024-05-24,20:11:11.000,145,11038000,14645,0,1716581470,13010.778869330003,76.16084439000406,53480.944446 2024-05-24,20:11:12.000,145,11038052,14805,0,1716581471,13010.812550879993,76.1537952600047,53480.99335584 2024-05-24,20:11:13.000,145,11037978,14405,0,1716581472,13010.886650289998,76.10445135000191,53481.00733008001 2024-05-24,20:11:14.000,145,11038065,15005,0,1716581473,13010.947277079998,76.08330396000383,53481.035278560004 2024-05-24,20:11:15.000,145,11038007,14645,0,1716581474,13011.021376489989,76.06215656999848,53481.00034296 2024-05-24,20:11:16.000,145,11038027,14845,0,1716581475,13011.075266969994,76.09035309000319,53480.937458880006 2024-05-24,20:11:17.000,145,11038023,15045,0,1716581476,13011.088739589999,76.01281266000296,53480.944446 2024-05-24,20:11:18.000,145,11038023,15045,0,1716581477,13011.135893759994,75.9775670099989,53480.95842024001 2024-05-24,20:11:19.000,145,11037957,15125,0,1716581478,13011.14263006999,76.0057635300036,53480.99335584 2024-05-24,20:11:20.000,145,11038005,14885,0,1716581479,13011.257147339995,76.01281266000296,53480.93047176001 2024-05-24,20:11:21.000,145,11038022,15085,0,1716581480,13011.317774129995,75.9775670099989,53480.944446 2024-05-24,20:11:22.000,145,11037990,15165,0,1716581481,13011.30430150999,76.0057635300036,53481.00733008001 2024-05-24,20:11:23.000,145,11037998,14845,0,1716581482,13011.32451043999,75.99871440000425,53481.0143172 2024-05-24,20:11:24.000,145,11038022,15045,0,1716581483,13011.27061996,76.02691092000168,53481.04925280001 2024-05-24,20:11:25.000,145,11038102,15205,0,1716581484,13011.297565199995,76.07625483000447,53481.02130432 2024-05-24,20:11:26.000,145,11038018,15045,0,1716581485,13011.216729479995,76.09740222000255,53481.14008536 2024-05-24,20:11:27.000,145,11038060,15085,0,1716581486,13011.16957531,76.1537952600047,53481.154059600005 2024-05-24,20:11:28.000,145,11038058,15005,0,1716581487,13011.14936638,76.1890409100015,53481.13309824 2024-05-24,20:11:29.000,145,11037972,14725,0,1716581488,13011.075266969994,76.1890409100015,53481.119124 2024-05-24,20:11:30.000,145,11038017,15045,0,1716581489,13011.075266969994,76.20313917000021,53481.12611112001 2024-05-24,20:11:31.000,145,11038046,14685,0,1716581490,13010.994431249994,76.21018829999957,53481.056239920006 2024-05-24,20:11:32.000,145,11038041,14685,0,1716581491,13010.954013389994,76.23133568999765,53481.12611112001 2024-05-24,20:11:33.000,145,11038026,14885,0,1716581492,13010.940540769989,76.30887611999788,53481.09816264001 2024-05-24,20:11:34.000,145,11038011,15045,0,1716581493,13010.866441359998,76.31592525000451,53481.07720128001 2024-05-24,20:11:35.000,145,11037999,14605,0,1716581494,13010.839496119988,76.30182698999852,53481.06322704 2024-05-24,20:11:36.000,145,11038030,15045,0,1716581495,13010.839496119988,76.30182698999852,53481.105149760006 2024-05-24,20:11:37.000,145,11038008,15005,0,1716581496,13010.839496119988,76.24543395000364,53481.119124 2024-05-24,20:11:38.000,145,11038046,15165,0,1716581497,13010.873177669993,76.23838482000428,53481.16104672 2024-05-24,20:11:39.000,145,11038004,15085,0,1716581498,13010.886650289998,76.18199178000214,53481.13309824 2024-05-24,20:11:40.000,145,11038064,14965,0,1716581499,13010.893386599993,76.12559873999999,53481.084188400004 2024-05-24,20:11:41.000,145,11038002,15165,0,1716581500,13010.940540769989,76.06920569999784,53481.07021416 2024-05-24,20:11:42.000,145,11037985,15125,0,1716581501,13010.940540769989,76.05510743999912,53481.105149760006 2024-05-24,20:11:43.000,145,11038033,15005,0,1716581502,13011.007903869999,75.97051787999953,53481.09117552 2024-05-24,20:11:44.000,145,11038039,15165,0,1716581503,13011.068530659999,75.90002657999867,53481.056239920006 2024-05-24,20:11:45.000,145,11037976,15325,0,1716581504,13011.034849109994,75.87887919000059,53481.07021416 2024-05-24,20:11:46.000,145,11038043,15165,0,1716581505,13011.06179434999,75.85068267000315,53481.056239920006 2024-05-24,20:11:47.000,145,11037983,15125,0,1716581506,13011.08200327999,75.80133876000036,53481.04226568 2024-05-24,20:11:48.000,145,11038038,14845,0,1716581507,13011.028112799999,75.73789658999885,53481.11213688 2024-05-24,20:11:49.000,145,11037980,15365,0,1716581508,13010.974222319994,75.70970007000142,53481.154059600005 2024-05-24,20:11:50.000,145,11038032,14885,0,1716581509,13010.954013389994,75.67445442000462,53481.119124 2024-05-24,20:11:51.000,145,11038074,15205,0,1716581510,13010.906859219998,75.67445442000462,53481.084188400004 2024-05-24,20:11:52.000,145,11038028,15245,0,1716581511,13010.852968739993,75.70265094000206,53481.07720128001 2024-05-24,20:11:53.000,145,11037989,15165,0,1716581512,13010.724978849998,75.7308474599995,53481.084188400004 2024-05-24,20:11:54.000,145,11037963,14845,0,1716581513,13010.671088369993,75.70970007000142,53481.06322704 2024-05-24,20:11:55.000,145,11037991,15285,0,1716581514,13010.596988960002,75.80133876000036,53481.035278560004 2024-05-24,20:11:56.000,145,11038005,15405,0,1716581515,13010.583516339997,75.85773180000251,53481.035278560004 2024-05-24,20:11:57.000,145,11038008,15485,0,1716581516,13010.570043719992,75.89297744999931,53481.04925280001 2024-05-24,20:11:58.000,145,11038030,14925,0,1716581517,13010.563307409997,75.9423213600021,53481.04226568 2024-05-24,20:11:59.000,145,11037986,14845,0,1716581518,13010.570043719992,75.97051787999953,53481.04925280001 2024-05-24,20:12:00.000,145,11038046,15405,0,1716581519,13010.549834789992,76.02691092000168,53481.04925280001 2024-05-24,20:12:01.000,145,11038007,15485,0,1716581520,13010.603725269997,76.03396005000104,53481.02829144001 2024-05-24,20:12:02.000,145,11037995,14845,0,1716581521,13010.590252649992,76.05510743999912,53481.056239920006 2024-05-24,20:12:03.000,145,11038071,15045,0,1716581522,13010.657615750002,76.09740222000255,53481.06322704 2024-05-24,20:12:04.000,145,11037975,15165,0,1716581523,13010.684560989997,76.11150048000127,53481.04925280001 2024-05-24,20:12:05.000,145,11038034,14885,0,1716581524,13010.738451470002,76.14674612999806,53481.02130432 2024-05-24,20:12:06.000,145,11038044,14845,0,1716581525,13010.751924089993,76.1396969999987,53481.119124 2024-05-24,20:12:07.000,145,11038031,14965,0,1716581526,13010.785605639998,76.12559873999999,53481.105149760006 2024-05-24,20:12:08.000,145,11038019,15165,0,1716581527,13010.839496119988,76.12559873999999,53481.154059600005 2024-05-24,20:12:09.000,145,11038003,15285,0,1716581528,13010.819287189988,76.09740222000255,53481.18200808 2024-05-24,20:12:10.000,145,11038057,14765,0,1716581529,13010.812550879993,76.07625483000447,53481.19598232001 2024-05-24,20:12:11.000,145,11037982,14845,0,1716581530,13010.826023499998,76.06920569999784,53481.21694368001 2024-05-24,20:12:12.000,145,11038016,14645,0,1716581531,13010.778869330003,75.98461613999825,53481.23790504 2024-05-24,20:12:13.000,145,11038030,14845,0,1716581532,13010.832759809993,75.99871440000425,53481.202969440004 2024-05-24,20:12:14.000,145,11038041,14845,0,1716581533,13010.778869330003,75.96346875000017,53481.251879280004 2024-05-24,20:12:15.000,145,11038032,14805,0,1716581534,13010.745187779998,75.90002657999867,53481.17502096001 2024-05-24,20:12:16.000,145,11038037,14885,0,1716581535,13010.765396709998,75.85773180000251,53481.223930800006 2024-05-24,20:12:17.000,145,11038016,14405,0,1716581536,13010.731715159993,75.83658441000443,53481.13309824 2024-05-24,20:12:18.000,145,11038065,14405,0,1716581537,13010.691297299993,75.75904398000421,53481.17502096001 2024-05-24,20:12:19.000,145,11038031,15005,0,1716581538,13010.671088369993,75.77314224000293,53481.14707248001 2024-05-24,20:12:20.000,145,11038021,15165,0,1716581539,13010.610461579992,75.76609311000357,53481.2588664 2024-05-24,20:12:21.000,145,11038002,15205,0,1716581540,13010.617197890002,75.76609311000357,53481.251879280004 2024-05-24,20:12:22.000,145,11038013,15245,0,1716581541,13010.596988960002,75.76609311000357,53481.23091792 2024-05-24,20:12:23.000,145,11038016,14805,0,1716581542,13010.590252649992,75.78724050000164,53481.17502096001 2024-05-24,20:12:24.000,145,11038029,14685,0,1716581543,13010.664352059997,75.794289630001,53481.18200808 2024-05-24,20:12:25.000,145,11038055,15365,0,1716581544,13010.677824680002,75.8295352799978,53481.20995656 2024-05-24,20:12:26.000,145,11038027,15045,0,1716581545,13010.718242540002,75.86478093000187,53481.14707248001 2024-05-24,20:12:27.000,145,11038003,15365,0,1716581546,13010.765396709998,75.90707570999803,53481.154059600005 2024-05-24,20:12:28.000,145,11038055,14565,0,1716581547,13010.812550879993,75.94937049000146,53481.16803384 2024-05-24,20:12:29.000,145,11038067,14965,0,1716581548,13010.832759809993,75.9775670099989,53481.17502096001 2024-05-24,20:12:30.000,145,11038050,14885,0,1716581549,13010.839496119988,75.93527223000274,53481.17502096001 2024-05-24,20:12:31.000,145,11038058,15205,0,1716581550,13010.873177669993,75.99166527000489,53481.17502096001 2024-05-24,20:12:32.000,145,11038024,14645,0,1716581551,13010.866441359998,76.01986179000232,53481.19598232001 2024-05-24,20:12:33.000,145,11038052,15045,0,1716581552,13010.886650289998,75.99871440000425,53481.19598232001 2024-05-24,20:12:34.000,145,11038040,14765,0,1716581553,13010.900122909989,76.04805830999976,53481.19598232001 2024-05-24,20:12:35.000,145,11037997,15245,0,1716581554,13010.879913979988,76.06920569999784,53481.154059600005 2024-05-24,20:12:36.000,145,11038029,14845,0,1716581555,13010.893386599993,76.0410091800004,53481.21694368001 2024-05-24,20:12:37.000,145,11038057,15485,0,1716581556,13010.954013389994,76.07625483000447,53481.14707248001 2024-05-24,20:12:38.000,145,11038046,14965,0,1716581557,13010.886650289998,76.06920569999784,53481.19598232001 2024-05-24,20:12:39.000,145,11038056,15005,0,1716581558,13010.920331839989,76.04805830999976,53481.24489216001 2024-05-24,20:12:40.000,145,11038087,14805,0,1716581559,13010.927068149998,75.99871440000425,53481.1889952 2024-05-24,20:12:41.000,145,11038030,14685,0,1716581560,13010.940540769989,75.9775670099989,53481.24489216001 2024-05-24,20:12:42.000,145,11038058,14685,0,1716581561,13010.954013389994,75.93527223000274,53481.19598232001 2024-05-24,20:12:43.000,145,11038045,15325,0,1716581562,13011.014640179994,75.85773180000251,53481.14008536 2024-05-24,20:12:44.000,145,11038059,14885,0,1716581563,13010.980958629989,75.85068267000315,53481.07021416 2024-05-24,20:12:45.000,145,11038028,14885,0,1716581564,13010.987694939999,75.90002657999867,53481.23790504 2024-05-24,20:12:46.000,145,11038050,15525,0,1716581565,13010.954013389994,75.88592831999995,53481.23790504 2024-05-24,20:12:47.000,145,11038034,15045,0,1716581566,13010.980958629989,75.85068267000315,53481.19598232001 2024-05-24,20:12:48.000,145,11038053,14845,0,1716581567,13011.014640179994,75.80133876000036,53481.16104672 2024-05-24,20:12:49.000,145,11038022,14885,0,1716581568,13010.980958629989,75.78019137000229,53481.14707248001 2024-05-24,20:12:50.000,145,11038019,15085,0,1716581569,13010.940540769989,75.8295352799978,53481.14008536 2024-05-24,20:12:51.000,145,11038080,14885,0,1716581570,13010.927068149998,75.78724050000164,53481.14707248001 2024-05-24,20:12:52.000,145,11038050,15005,0,1716581571,13010.913595529993,75.83658441000443,53481.11213688 2024-05-24,20:12:53.000,145,11038047,15485,0,1716581572,13010.859705049988,75.8295352799978,53481.14008536 2024-05-24,20:12:54.000,145,11038014,15205,0,1716581573,13010.879913979988,75.83658441000443,53481.18200808 2024-05-24,20:12:55.000,145,11038007,14805,0,1716581574,13010.859705049988,75.8436335400038,53481.1889952 2024-05-24,20:12:56.000,145,11038000,15085,0,1716581575,13010.758660400003,75.89297744999931,53481.23091792 2024-05-24,20:12:57.000,145,11038029,14845,0,1716581576,13010.738451470002,75.9423213600021,53481.19598232001 2024-05-24,20:12:58.000,145,11038024,14565,0,1716581577,13010.751924089993,75.94937049000146,53481.19598232001 2024-05-24,20:12:59.000,145,11038035,14845,0,1716581578,13010.724978849998,75.95641962000082,53481.20995656 2024-05-24,20:13:00.000,145,11038038,15045,0,1716581579,13010.745187779998,76.01281266000296,53481.16803384 2024-05-24,20:13:01.000,145,11037993,14965,0,1716581580,13010.704769919997,75.99871440000425,53481.26585352001 2024-05-24,20:13:02.000,145,11038045,14685,0,1716581581,13010.738451470002,76.06215656999848,53481.31476336001 2024-05-24,20:13:03.000,145,11038044,14925,0,1716581582,13010.859705049988,76.0057635300036,53481.19598232001 2024-05-24,20:13:04.000,145,11038021,14765,0,1716581583,13010.846232429998,76.01986179000232,53481.24489216001 2024-05-24,20:13:05.000,145,11038081,15005,0,1716581584,13010.900122909989,75.9775670099989,53481.202969440004 2024-05-24,20:13:06.000,145,11038056,14925,0,1716581585,13010.947277079998,75.96346875000017,53481.20995656 2024-05-24,20:13:07.000,145,11038028,15005,0,1716581586,13010.960749699989,75.94937049000146,53481.17502096001 2024-05-24,20:13:08.000,145,11038032,15165,0,1716581587,13011.055058039994,75.88592831999995,53481.12611112001 2024-05-24,20:13:09.000,145,11038045,14725,0,1716581588,13011.048321729999,75.83658441000443,53481.13309824 2024-05-24,20:13:10.000,145,11038058,14525,0,1716581589,13010.980958629989,75.80133876000036,53481.105149760006 2024-05-24,20:13:11.000,145,11038079,14805,0,1716581590,13010.967486009999,75.80133876000036,53481.223930800006 2024-05-24,20:13:12.000,145,11038031,14565,0,1716581591,13010.940540769989,75.76609311000357,53481.17502096001 2024-05-24,20:13:13.000,145,11038031,14925,0,1716581592,13010.839496119988,75.75199485000485,53481.251879280004 2024-05-24,20:13:14.000,145,11038008,14725,0,1716581593,13010.799078259988,75.67445442000462,53481.23091792 2024-05-24,20:13:15.000,145,11038059,15205,0,1716581594,13010.805814569998,75.72379833000014,53481.23091792 2024-05-24,20:13:16.000,145,11038084,14725,0,1716581595,13010.724978849998,75.75199485000485,53481.23091792 2024-05-24,20:13:17.000,145,11037996,14605,0,1716581596,13010.664352059997,75.68150355000398,53481.272840640006 2024-05-24,20:13:18.000,145,11038071,14805,0,1716581597,13010.623934199997,75.77314224000293,53481.26585352001 2024-05-24,20:13:19.000,145,11038018,14845,0,1716581598,13010.617197890002,75.76609311000357,53481.24489216001 2024-05-24,20:13:20.000,145,11038018,15005,0,1716581599,13010.596988960002,75.80838788999972,53481.251879280004 2024-05-24,20:13:21.000,145,11037985,14925,0,1716581600,13010.522889549997,75.85068267000315,53481.30078912 2024-05-24,20:13:22.000,145,11038001,15005,0,1716581601,13010.543098479997,75.87887919000059,53481.19598232001 2024-05-24,20:13:23.000,145,11038094,14685,0,1716581602,13010.549834789992,75.87887919000059,53481.19598232001 2024-05-24,20:13:24.000,145,11038036,14805,0,1716581603,13010.549834789992,75.90002657999867,53481.14008536 2024-05-24,20:13:25.000,145,11038020,14765,0,1716581604,13010.576780030002,75.91412484000466,53481.16104672 2024-05-24,20:13:26.000,145,11038041,15005,0,1716581605,13010.549834789992,75.91412484000466,53481.20995656 2024-05-24,20:13:27.000,145,11038041,15005,0,1716581606,13010.617197890002,75.94937049000146,53481.14008536 2024-05-24,20:13:28.000,145,11037971,15005,0,1716581607,13010.630670509992,75.94937049000146,53481.18200808 2024-05-24,20:13:29.000,145,11038027,15125,0,1716581608,13010.650879439992,75.91412484000466,53481.14707248001 2024-05-24,20:13:30.000,145,11037988,15165,0,1716581609,13010.691297299993,76.01281266000296,53481.23091792 2024-05-24,20:13:31.000,145,11038025,14805,0,1716581610,13010.731715159993,76.06215656999848,53481.23790504 2024-05-24,20:13:32.000,145,11037996,14645,0,1716581611,13010.799078259988,76.05510743999912,53481.23091792 2024-05-24,20:13:33.000,145,11038052,15045,0,1716581612,13010.826023499998,76.01281266000296,53481.27982776 2024-05-24,20:13:34.000,145,11038040,15045,0,1716581613,13010.879913979988,76.07625483000447,53481.30777624 2024-05-24,20:13:35.000,145,11038001,14965,0,1716581614,13010.873177669993,76.06215656999848,53481.28681488 2024-05-24,20:13:36.000,145,11038090,15085,0,1716581615,13010.886650289998,76.0410091800004,53481.28681488 2024-05-24,20:13:37.000,145,11038033,14965,0,1716581616,13010.812550879993,76.04805830999976,53481.33572472 2024-05-24,20:13:38.000,145,11038016,14845,0,1716581617,13010.846232429998,76.01986179000232,53481.27982776 2024-05-24,20:13:39.000,145,11038031,14965,0,1716581618,13010.785605639998,76.05510743999912,53481.29380200001 2024-05-24,20:13:40.000,145,11038038,14925,0,1716581619,13010.664352059997,76.01281266000296,53481.35668608 2024-05-24,20:13:41.000,145,11037996,14925,0,1716581620,13010.603725269997,75.99166527000489,53481.34969896 2024-05-24,20:13:42.000,145,11038062,15005,0,1716581621,13010.489207999992,75.9775670099989,53481.30078912 2024-05-24,20:13:43.000,145,11038061,14845,0,1716581622,13010.428581209992,75.9775670099989,53481.30777624 2024-05-24,20:13:44.000,145,11038074,14885,0,1716581623,13010.401635969996,75.97051787999953,53481.23091792 2024-05-24,20:13:45.000,145,11038010,14525,0,1716581624,13010.307327629991,75.90707570999803,53481.272840640006 2024-05-24,20:13:46.000,145,11038053,14845,0,1716581625,13010.29385501,75.92822310000338,53481.223930800006 2024-05-24,20:13:47.000,145,11038029,15005,0,1716581626,13010.260173459996,75.91412484000466,53481.272840640006 2024-05-24,20:13:48.000,145,11038102,14965,0,1716581627,13010.327536559991,75.94937049000146,53481.23790504 2024-05-24,20:13:49.000,145,11037983,15005,0,1716581628,13010.280382389996,75.95641962000082,53481.28681488 2024-05-24,20:13:50.000,145,11038018,14885,0,1716581629,13010.280382389996,75.96346875000017,53481.27982776 2024-05-24,20:13:51.000,145,11037991,14885,0,1716581630,13010.421844899996,75.95641962000082,53481.28681488 2024-05-24,20:13:52.000,145,11038040,14845,0,1716581631,13010.495944310002,76.02691092000168,53481.23790504 2024-05-24,20:13:53.000,145,11038031,14725,0,1716581632,13010.617197890002,76.0410091800004,53481.27982776 2024-05-24,20:13:54.000,145,11038017,14365,0,1716581633,13010.684560989997,76.04805830999976,53481.202969440004 2024-05-24,20:13:55.000,145,11037998,14885,0,1716581634,13010.765396709998,76.05510743999912,53481.223930800006 2024-05-24,20:13:56.000,145,11038017,15005,0,1716581635,13010.819287189988,76.11854961000063,53481.35668608 2024-05-24,20:13:57.000,145,11038025,14885,0,1716581636,13010.933804459994,76.1396969999987,53481.31476336001 2024-05-24,20:13:58.000,145,11037962,14525,0,1716581637,13010.974222319994,76.17494265000278,53481.26585352001 2024-05-24,20:13:59.000,145,11038003,15045,0,1716581638,13011.034849109994,76.14674612999806,53481.28681488 2024-05-24,20:14:00.000,145,11038039,15005,0,1716581639,13011.04158541999,76.18199178000214,53481.30777624 2024-05-24,20:14:01.000,145,11037998,14525,0,1716581640,13011.007903869999,76.18199178000214,53481.31476336001 2024-05-24,20:14:02.000,145,11038031,14685,0,1716581641,13011.095475899994,76.1890409100015,53481.30777624 2024-05-24,20:14:03.000,145,11038042,14965,0,1716581642,13011.095475899994,76.16084439000406,53481.30078912 2024-05-24,20:14:04.000,145,11038039,14725,0,1716581643,13011.06179434999,76.18199178000214,53481.30777624 2024-05-24,20:14:05.000,145,11038032,14605,0,1716581644,13011.014640179994,76.17494265000278,53481.3287376 2024-05-24,20:14:06.000,145,11038051,14885,0,1716581645,13011.014640179994,76.20313917000021,53481.391621680006 2024-05-24,20:14:07.000,145,11038042,14525,0,1716581646,13011.014640179994,76.22428655999829,53481.34271184001 2024-05-24,20:14:08.000,145,11038038,14885,0,1716581647,13011.06179434999,76.23838482000428,53481.40559592 2024-05-24,20:14:09.000,145,11038023,14485,0,1716581648,13011.068530659999,76.25953221000236,53481.34271184001 2024-05-24,20:14:10.000,145,11038035,14845,0,1716581649,13011.115684829994,76.29477785999916,53481.3287376 2024-05-24,20:14:11.000,145,11038024,15205,0,1716581650,13011.068530659999,76.33002351000323,53481.42655728 2024-05-24,20:14:12.000,145,11037932,14885,0,1716581651,13011.14263006999,76.3511709000013,53481.391621680006 2024-05-24,20:14:13.000,145,11037940,14965,0,1716581652,13011.196520549995,76.37231828999938,53481.44751864 2024-05-24,20:14:14.000,145,11038022,15045,0,1716581653,13011.24367471999,76.44985871999961,53481.45450576 2024-05-24,20:14:15.000,145,11037986,14805,0,1716581654,13011.378400919995,76.42871133000153,53481.370660320004 2024-05-24,20:14:16.000,145,11037987,14565,0,1716581655,13011.41208247,76.44280959000025,53481.419570160004 2024-05-24,20:14:17.000,145,11038018,15085,0,1716581656,13011.4322914,76.46395697999833,53481.370660320004 2024-05-24,20:14:18.000,145,11038037,14725,0,1716581657,13011.48618187999,76.45690784999897,53481.419570160004 2024-05-24,20:14:19.000,145,11037976,14765,0,1716581658,13011.53333605,76.45690784999897,53481.42655728 2024-05-24,20:14:20.000,145,11038009,14925,0,1716581659,13011.546808669991,76.42871133000153,53481.44751864 2024-05-24,20:14:21.000,145,11038005,15005,0,1716581660,13011.627644389991,76.41461307000282,53481.46848 2024-05-24,20:14:22.000,145,11037980,15005,0,1716581661,13011.647853319992,76.37936741999874,53481.46848 2024-05-24,20:14:23.000,145,11037980,14645,0,1716581662,13011.661325939996,76.39346568000474,53481.53136408001 2024-05-24,20:14:24.000,145,11037951,15205,0,1716581663,13011.668062249992,76.33002351000323,53481.45450576 2024-05-24,20:14:25.000,145,11038003,14765,0,1716581664,13011.695007490001,76.33002351000323,53481.489441360005 2024-05-24,20:14:26.000,145,11037991,14685,0,1716581665,13011.701743799997,76.27363047000108,53481.53136408001 2024-05-24,20:14:27.000,145,11037992,15165,0,1716581666,13011.748897969992,76.29477785999916,53481.52437696 2024-05-24,20:14:28.000,145,11038051,15125,0,1716581667,13011.796052140002,76.2877287299998,53481.56629968 2024-05-24,20:14:29.000,145,11037996,14685,0,1716581668,13011.802788449997,76.27363047000108,53481.60123528001 2024-05-24,20:14:30.000,145,11038003,14565,0,1716581669,13011.816261070002,76.29477785999916,53481.62918376001 2024-05-24,20:14:31.000,145,11037995,14565,0,1716581670,13011.843206309997,76.27363047000108,53481.643158 2024-05-24,20:14:32.000,145,11037992,14925,0,1716581671,13011.829733689992,76.28067960000044,53481.66411936 2024-05-24,20:14:33.000,145,11038012,15085,0,1716581672,13011.863415239997,76.28067960000044,53481.63617088 2024-05-24,20:14:34.000,145,11037998,14605,0,1716581673,13011.910569409993,76.24543395000364,53481.60123528001 2024-05-24,20:14:35.000,145,11037960,14885,0,1716581674,13011.903833099997,76.24543395000364,53481.559312560006 2024-05-24,20:14:36.000,145,11038020,14725,0,1716581675,13011.944250959998,76.27363047000108,53481.657132240005 2024-05-24,20:14:37.000,145,11038023,14685,0,1716581676,13011.991405129993,76.28067960000044,53481.61520952 2024-05-24,20:14:38.000,145,11038034,14965,0,1716581677,13011.964459889998,76.25953221000236,53481.657132240005 2024-05-24,20:14:39.000,145,11038010,15365,0,1716581678,13011.971196199993,76.2877287299998,53481.63617088 2024-05-24,20:14:40.000,145,11037969,14685,0,1716581679,13011.998141440003,76.29477785999916,53481.62219664 2024-05-24,20:14:41.000,145,11038024,14805,0,1716581680,13011.971196199993,76.34412177000195,53481.66411936 2024-05-24,20:14:42.000,145,11038043,14805,0,1716581681,13011.991405129993,76.30182698999852,53481.643158 2024-05-24,20:14:43.000,145,11038023,14805,0,1716581682,13012.018350369988,76.30887611999788,53481.69905496001 2024-05-24,20:14:44.000,145,11037993,15085,0,1716581683,13012.004877749998,76.28067960000044,53481.7130292 2024-05-24,20:14:45.000,145,11038016,15005,0,1716581684,13011.998141440003,76.24543395000364,53481.7130292 2024-05-24,20:14:46.000,145,11038051,14925,0,1716581685,13012.004877749998,76.23133568999765,53481.67809360001 2024-05-24,20:14:47.000,145,11038010,14925,0,1716581686,13012.038559299988,76.20313917000021,53481.69206784 2024-05-24,20:14:48.000,145,11037962,14965,0,1716581687,13012.099186089989,76.19609004000085,53481.7130292 2024-05-24,20:14:49.000,145,11037996,14965,0,1716581688,13012.112658709993,76.11854961000063,53481.73399056 2024-05-24,20:14:50.000,145,11037992,14805,0,1716581689,13012.105922399998,76.13264786999935,53481.775913280006 2024-05-24,20:14:51.000,145,11038005,15125,0,1716581690,13012.159812879989,76.07625483000447,53481.78988752 2024-05-24,20:14:52.000,145,11038053,14765,0,1716581691,13012.146340259998,76.01986179000232,53481.81084888 2024-05-24,20:14:53.000,145,11037956,14885,0,1716581692,13012.193494429994,76.02691092000168,53481.85975872 2024-05-24,20:14:54.000,145,11038031,15125,0,1716581693,13012.227175979999,75.99871440000425,53481.81084888 2024-05-24,20:14:55.000,145,11037962,14525,0,1716581694,13012.274330149994,75.9423213600021,53481.8527716 2024-05-24,20:14:56.000,145,11038065,14965,0,1716581695,13012.30127538999,75.90707570999803,53481.824823120005 2024-05-24,20:14:57.000,145,11037998,15125,0,1716581696,13012.308011699999,75.94937049000146,53481.873732960004 2024-05-24,20:14:58.000,145,11038057,14685,0,1716581697,13012.36863849,75.96346875000017,53481.8527716 2024-05-24,20:14:59.000,145,11037976,14565,0,1716581698,13012.38884742,76.0057635300036,53481.88770720001 2024-05-24,20:15:00.000,145,11037987,14525,0,1716581699,13012.375374799994,76.01986179000232,53481.86674584001 2024-05-24,20:15:01.000,145,11037998,14645,0,1716581700,13012.38211110999,76.04805830999976,53481.90866856 2024-05-24,20:15:02.000,145,11038001,14565,0,1716581701,13012.314748009994,76.04805830999976,53481.90866856 2024-05-24,20:15:03.000,145,11037973,14565,0,1716581702,13012.36190217999,76.11854961000063,53481.9575784 2024-05-24,20:15:04.000,145,11038022,14685,0,1716581703,13012.36863849,76.16789352000342,53481.93661704001 2024-05-24,20:15:05.000,145,11038002,14845,0,1716581704,13012.34842956,76.17494265000278,53481.90866856 2024-05-24,20:15:06.000,145,11038034,14885,0,1716581705,13012.28106645999,76.21018829999957,53481.97853976 2024-05-24,20:15:07.000,145,11038023,14965,0,1716581706,13012.240648599989,76.21018829999957,53482.05539808001 2024-05-24,20:15:08.000,145,11038043,14725,0,1716581707,13012.233912289994,76.23133568999765,53482.03443672001 2024-05-24,20:15:09.000,145,11038033,14685,0,1716581708,13012.173285499994,76.27363047000108,53482.111295040006 2024-05-24,20:15:10.000,145,11037984,14565,0,1716581709,13012.180021809989,76.2877287299998,53482.0973208 2024-05-24,20:15:11.000,145,11037965,14725,0,1716581710,13012.206967049999,76.252483080003,53482.10430792001 2024-05-24,20:15:12.000,145,11037973,15125,0,1716581711,13012.193494429994,76.25953221000236,53482.111295040006 2024-05-24,20:15:13.000,145,11038024,14605,0,1716581712,13012.213703359994,76.21018829999957,53482.160204880005 2024-05-24,20:15:14.000,145,11038028,15085,0,1716581713,13012.247384909999,76.10445135000191,53482.167192 2024-05-24,20:15:15.000,145,11037990,15005,0,1716581714,13012.240648599989,76.09035309000319,53482.11828216 2024-05-24,20:15:16.000,145,11037974,14805,0,1716581715,13012.28106645999,76.01986179000232,53482.11828216 2024-05-24,20:15:17.000,145,11037979,14725,0,1716581716,13012.247384909999,75.9775670099989,53482.12526928 2024-05-24,20:15:18.000,145,11038042,14845,0,1716581717,13012.267593839999,75.95641962000082,53482.111295040006 2024-05-24,20:15:19.000,145,11038007,14765,0,1716581718,13012.28106645999,75.89297744999931,53482.13924352 2024-05-24,20:15:20.000,145,11037954,15045,0,1716581719,13012.30127538999,75.8436335400038,53482.13225640001 2024-05-24,20:15:21.000,145,11037961,14565,0,1716581720,13012.334956939994,75.86478093000187,53482.111295040006 2024-05-24,20:15:22.000,145,11037991,14925,0,1716581721,13012.314748009994,75.80838788999972,53482.160204880005 2024-05-24,20:15:23.000,145,11038070,14605,0,1716581722,13012.34169324999,75.81543701999908,53482.167192 2024-05-24,20:15:24.000,145,11037969,15005,0,1716581723,13012.38211110999,75.81543701999908,53482.14623064 2024-05-24,20:15:25.000,145,11037962,15085,0,1716581724,13012.395583729995,75.8436335400038,53482.14623064 2024-05-24,20:15:26.000,145,11037987,14365,0,1716581725,13012.334956939994,75.91412484000466,53482.167192 2024-05-24,20:15:27.000,145,11037980,14765,0,1716581726,13012.32148431999,75.96346875000017,53482.12526928 2024-05-24,20:15:28.000,145,11037914,14885,0,1716581727,13012.334956939994,76.04805830999976,53482.12526928 2024-05-24,20:15:29.000,145,11037948,14925,0,1716581728,13012.34842956,76.07625483000447,53482.19514048 2024-05-24,20:15:30.000,145,11037980,14685,0,1716581729,13012.36190217999,76.1396969999987,53482.18116624001 2024-05-24,20:15:31.000,145,11038007,14685,0,1716581730,13012.34169324999,76.18199178000214,53482.18815336 2024-05-24,20:15:32.000,145,11038015,14805,0,1716581731,13012.34842956,76.25953221000236,53482.17417912 2024-05-24,20:15:33.000,145,11037967,14805,0,1716581732,13012.274330149994,76.28067960000044,53482.13225640001 2024-05-24,20:15:34.000,145,11037983,14885,0,1716581733,13012.186758119999,76.31592525000451,53482.12526928 2024-05-24,20:15:35.000,145,11037977,15005,0,1716581734,13012.166549189998,76.33707264000259,53482.090333680004 2024-05-24,20:15:36.000,145,11038019,14685,0,1716581735,13012.119395019989,76.41461307000282,53482.111295040006 2024-05-24,20:15:37.000,145,11037987,14925,0,1716581736,13012.065504539998,76.39346568000474,53482.08334656001 2024-05-24,20:15:38.000,145,11037988,14965,0,1716581737,13012.025086679998,76.35822003000067,53482.0274496 2024-05-24,20:15:39.000,145,11037989,14765,0,1716581738,13011.984668819998,76.30887611999788,53482.0274496 2024-05-24,20:15:40.000,145,11037988,14965,0,1716581739,13011.964459889998,76.30887611999788,53482.01347536001 2024-05-24,20:15:41.000,145,11037965,15325,0,1716581740,13011.903833099997,76.26658134000172,53482.041423840004 2024-05-24,20:15:42.000,145,11037971,14685,0,1716581741,13011.876887860002,76.20313917000021,53481.99950112 2024-05-24,20:15:43.000,145,11037943,14885,0,1716581742,13011.829733689992,76.14674612999806,53482.01347536001 2024-05-24,20:15:44.000,145,11038030,14525,0,1716581743,13011.769106899992,76.09740222000255,53482.01347536001 2024-05-24,20:15:45.000,145,11037984,14645,0,1716581744,13011.769106899992,76.0410091800004,53481.96456552001 2024-05-24,20:15:46.000,145,11038017,14765,0,1716581745,13011.775843210002,75.99166527000489,53482.00648824 2024-05-24,20:15:47.000,145,11037997,14725,0,1716581746,13011.755634280002,75.92117397000402,53481.95059128 2024-05-24,20:15:48.000,145,11038002,14845,0,1716581747,13011.708480109992,75.83658441000443,53481.943604160006 2024-05-24,20:15:49.000,145,11037945,14845,0,1716581748,13011.728689039992,75.82248614999844,53481.95059128 2024-05-24,20:15:50.000,145,11037954,14725,0,1716581749,13011.688271179992,75.75904398000421,53481.91565568001 2024-05-24,20:15:51.000,145,11038005,15125,0,1716581750,13011.674798560001,75.71674920000078,53481.873732960004 2024-05-24,20:15:52.000,145,11038002,14845,0,1716581751,13011.634380700001,75.72379833000014,53481.943604160006 2024-05-24,20:15:53.000,145,11038017,15125,0,1716581752,13011.661325939996,75.73789658999885,53481.9575784 2024-05-24,20:15:54.000,145,11037977,15045,0,1716581753,13011.668062249992,75.74494571999821,53481.93661704001 2024-05-24,20:15:55.000,145,11038009,14765,0,1716581754,13011.627644389991,75.71674920000078,53481.943604160006 2024-05-24,20:15:56.000,145,11038029,14845,0,1716581755,13011.661325939996,75.794289630001,53481.91565568001 2024-05-24,20:15:57.000,145,11038042,14805,0,1716581756,13011.708480109992,75.8295352799978,53481.90168144 2024-05-24,20:15:58.000,145,11038009,15325,0,1716581757,13011.701743799997,75.90002657999867,53481.91565568001 2024-05-24,20:15:59.000,145,11037981,15045,0,1716581758,13011.708480109992,75.96346875000017,53481.90866856 2024-05-24,20:16:00.000,145,11037978,14845,0,1716581759,13011.748897969992,76.06920569999784,53481.93661704001 2024-05-24,20:16:01.000,145,11037985,15085,0,1716581760,13011.742161659997,76.1396969999987,53481.92962992 2024-05-24,20:16:02.000,145,11038017,15085,0,1716581761,13011.735425350002,76.19609004000085,53481.894694320006 2024-05-24,20:16:03.000,145,11037974,14885,0,1716581762,13011.796052140002,76.27363047000108,53481.92962992 2024-05-24,20:16:04.000,145,11038044,15085,0,1716581763,13011.789315829992,76.32297438000387,53481.92962992 2024-05-24,20:16:05.000,145,11038004,14605,0,1716581764,13011.802788449997,76.3511709000013,53481.894694320006 2024-05-24,20:16:06.000,145,11037968,14805,0,1716581765,13011.829733689992,76.43576046000089,53481.93661704001 2024-05-24,20:16:07.000,145,11037980,15125,0,1716581766,13011.796052140002,76.42166220000217,53481.894694320006 2024-05-24,20:16:08.000,145,11037991,14485,0,1716581767,13011.822997379997,76.43576046000089,53481.96456552001 2024-05-24,20:16:09.000,145,11037994,15045,0,1716581768,13011.796052140002,76.45690784999897,53481.91565568001 2024-05-24,20:16:10.000,145,11037984,14845,0,1716581769,13011.782579519997,76.45690784999897,53481.88072008 2024-05-24,20:16:11.000,145,11037946,14925,0,1716581770,13011.762370589997,76.43576046000089,53481.93661704001 2024-05-24,20:16:12.000,145,11037978,15045,0,1716581771,13011.748897969992,76.4005148100041,53481.98552688001 2024-05-24,20:16:13.000,145,11038006,14645,0,1716581772,13011.701743799997,76.35822003000067,53481.96456552001 2024-05-24,20:16:14.000,145,11037975,14645,0,1716581773,13011.627644389991,76.30887611999788,53481.93661704001 2024-05-24,20:16:15.000,145,11037991,14485,0,1716581774,13011.600699149996,76.25953221000236,53482.00648824 2024-05-24,20:16:16.000,145,11037981,14365,0,1716581775,13011.526599739991,76.23133568999765,53482.00648824 2024-05-24,20:16:17.000,145,11038005,14605,0,1716581776,13011.459236639996,76.1890409100015,53482.03443672001 2024-05-24,20:16:18.000,145,11038001,14685,0,1716581777,13011.337983059995,76.12559873999999,53482.01347536001 2024-05-24,20:16:19.000,145,11037984,14685,0,1716581778,13011.196520549995,76.08330396000383,53481.98552688001 2024-05-24,20:16:20.000,145,11038001,14645,0,1716581779,13011.216729479995,76.0410091800004,53482.01347536001 2024-05-24,20:16:21.000,145,11037970,14685,0,1716581780,13011.176311619995,75.93527223000274,53481.99950112 2024-05-24,20:16:22.000,145,11037968,14765,0,1716581781,13011.075266969994,75.85068267000315,53482.01347536001 2024-05-24,20:16:23.000,145,11037999,14845,0,1716581782,13011.04158541999,75.81543701999908,53481.99950112 2024-05-24,20:16:24.000,145,11037964,14645,0,1716581783,13011.06179434999,75.78724050000164,53481.943604160006 2024-05-24,20:16:25.000,145,11038009,14765,0,1716581784,13011.021376489989,75.78019137000229,53481.88770720001 2024-05-24,20:16:26.000,145,11037984,15045,0,1716581785,13011.055058039994,75.74494571999821,53481.90866856 2024-05-24,20:16:27.000,145,11037987,15005,0,1716581786,13011.06179434999,75.73789658999885,53481.85975872 2024-05-24,20:16:28.000,145,11038008,14725,0,1716581787,13011.10894852,75.75904398000421,53481.85975872 2024-05-24,20:16:29.000,145,11037998,15085,0,1716581788,13011.16283899999,75.75904398000421,53481.90866856 2024-05-24,20:16:30.000,145,11038009,14805,0,1716581789,13011.24367471999,75.8295352799978,53481.8527716 2024-05-24,20:16:31.000,145,11037999,14885,0,1716581790,13011.27061996,75.86478093000187,53481.90866856 2024-05-24,20:16:32.000,145,11037977,14845,0,1716581791,13011.29082889,75.92822310000338,53481.88770720001 2024-05-24,20:16:33.000,145,11037928,15005,0,1716581792,13011.358191989995,75.90002657999867,53481.85975872 2024-05-24,20:16:34.000,145,11037989,15005,0,1716581793,13011.378400919995,75.94937049000146,53481.894694320006 2024-05-24,20:16:35.000,145,11037988,15085,0,1716581794,13011.398609849995,75.98461613999825,53481.894694320006 2024-05-24,20:16:36.000,145,11037975,14765,0,1716581795,13011.45250033,76.02691092000168,53481.88072008 2024-05-24,20:16:37.000,145,11038024,14645,0,1716581796,13011.42555508999,76.06215656999848,53481.88072008 2024-05-24,20:16:38.000,145,11038016,14805,0,1716581797,13011.4322914,76.10445135000191,53481.922642800004 2024-05-24,20:16:39.000,145,11038029,14685,0,1716581798,13011.44576401999,76.05510743999912,53481.92962992 2024-05-24,20:16:40.000,145,11038033,14765,0,1716581799,13011.44576401999,76.11150048000127,53481.894694320006 2024-05-24,20:16:41.000,145,11038025,14685,0,1716581800,13011.35145568,76.1890409100015,53481.88770720001 2024-05-24,20:16:42.000,145,11037974,14485,0,1716581801,13011.297565199995,76.20313917000021,53481.88770720001 2024-05-24,20:16:43.000,145,11037979,14685,0,1716581802,13011.29082889,76.16789352000342,53481.88770720001 2024-05-24,20:16:44.000,145,11038063,14725,0,1716581803,13011.20999317,76.16789352000342,53481.86674584001 2024-05-24,20:16:45.000,145,11038032,14565,0,1716581804,13011.18978424,76.14674612999806,53481.86674584001 2024-05-24,20:16:46.000,145,11038025,14725,0,1716581805,13011.08200327999,76.12559873999999,53481.88770720001 2024-05-24,20:16:47.000,145,11038028,15125,0,1716581806,13011.04158541999,76.12559873999999,53481.90866856 2024-05-24,20:16:48.000,145,11038017,14845,0,1716581807,13010.967486009999,76.11150048000127,53481.88770720001 2024-05-24,20:16:49.000,145,11038034,14525,0,1716581808,13010.920331839989,76.10445135000191,53481.922642800004 2024-05-24,20:16:50.000,145,11038034,14885,0,1716581809,13010.906859219998,76.08330396000383,53481.873732960004 2024-05-24,20:16:51.000,145,11038052,15205,0,1716581810,13010.852968739993,76.07625483000447,53481.8527716 2024-05-24,20:16:52.000,145,11038047,14645,0,1716581811,13010.826023499998,76.0410091800004,53481.84578448001 2024-05-24,20:16:53.000,145,11038026,14885,0,1716581812,13010.792341949993,76.04805830999976,53481.894694320006 2024-05-24,20:16:54.000,145,11038049,14845,0,1716581813,13010.758660400003,76.0057635300036,53481.824823120005 2024-05-24,20:16:55.000,145,11038029,14805,0,1716581814,13010.745187779998,75.98461613999825,53481.80386176 2024-05-24,20:16:56.000,145,11038031,14845,0,1716581815,13010.785605639998,75.99871440000425,53481.81084888 2024-05-24,20:16:57.000,145,11038003,14925,0,1716581816,13010.799078259988,75.95641962000082,53481.775913280006 2024-05-24,20:16:58.000,145,11038041,14805,0,1716581817,13010.799078259988,75.96346875000017,53481.76892616001 2024-05-24,20:16:59.000,145,11038023,15125,0,1716581818,13010.839496119988,75.96346875000017,53481.754951920004 2024-05-24,20:17:00.000,145,11038055,14765,0,1716581819,13010.859705049988,75.96346875000017,53481.72001632001 2024-05-24,20:17:01.000,145,11037994,14805,0,1716581820,13010.886650289998,75.88592831999995,53481.7130292 2024-05-24,20:17:02.000,145,11038031,14805,0,1716581821,13010.954013389994,75.92117397000402,53481.72001632001 2024-05-24,20:17:03.000,145,11038018,14525,0,1716581822,13010.960749699989,75.90707570999803,53481.7130292 2024-05-24,20:17:04.000,145,11038033,14765,0,1716581823,13010.980958629989,75.94937049000146,53481.68508072 2024-05-24,20:17:05.000,145,11038025,14765,0,1716581824,13010.974222319994,75.92822310000338,53481.727003440006 2024-05-24,20:17:06.000,145,11037963,14845,0,1716581825,13010.960749699989,75.97051787999953,53481.74097768 2024-05-24,20:17:07.000,145,11038063,14565,0,1716581826,13010.960749699989,75.98461613999825,53481.727003440006 2024-05-24,20:17:08.000,145,11038036,14605,0,1716581827,13010.900122909989,75.99871440000425,53481.74097768 2024-05-24,20:17:09.000,145,11038024,14965,0,1716581828,13010.900122909989,75.99871440000425,53481.76193904 2024-05-24,20:17:10.000,145,11038030,14845,0,1716581829,13010.900122909989,76.02691092000168,53481.727003440006 2024-05-24,20:17:11.000,145,11038020,14845,0,1716581830,13010.772133019993,76.0410091800004,53481.69905496001 2024-05-24,20:17:12.000,145,11038041,14605,0,1716581831,13010.758660400003,76.02691092000168,53481.69206784 2024-05-24,20:17:13.000,145,11038066,15245,0,1716581832,13010.704769919997,75.99871440000425,53481.706042080004 2024-05-24,20:17:14.000,145,11038004,14805,0,1716581833,13010.704769919997,76.01281266000296,53481.62918376001 2024-05-24,20:17:15.000,145,11038038,14485,0,1716581834,13010.630670509992,76.0410091800004,53481.67110648 2024-05-24,20:17:16.000,145,11038026,15125,0,1716581835,13010.576780030002,75.99871440000425,53481.66411936 2024-05-24,20:17:17.000,145,11038058,14885,0,1716581836,13010.516153240002,76.0057635300036,53481.66411936 2024-05-24,20:17:18.000,145,11038018,15045,0,1716581837,13010.468999069992,76.0057635300036,53481.62918376001 2024-05-24,20:17:19.000,145,11038025,14685,0,1716581838,13010.394899660001,75.99166527000489,53481.63617088 2024-05-24,20:17:20.000,145,11038034,14645,0,1716581839,13010.415108590001,75.99166527000489,53481.62918376001 2024-05-24,20:17:21.000,145,11038027,14645,0,1716581840,13010.361218109996,75.9775670099989,53481.61520952 2024-05-24,20:17:22.000,145,11038013,14405,0,1716581841,13010.287118699991,75.9775670099989,53481.643158 2024-05-24,20:17:23.000,145,11038048,14965,0,1716581842,13010.260173459996,75.96346875000017,53481.60123528001 2024-05-24,20:17:24.000,145,11038012,15045,0,1716581843,13010.219755599996,75.9775670099989,53481.58027392001 2024-05-24,20:17:25.000,145,11037978,15085,0,1716581844,13010.199546669995,75.9775670099989,53481.59424816 2024-05-24,20:17:26.000,145,11038008,14645,0,1716581845,13010.23322822,75.96346875000017,53481.60123528001 2024-05-24,20:17:27.000,145,11038011,14885,0,1716581846,13010.138919879995,75.99166527000489,53481.59424816 2024-05-24,20:17:28.000,145,11038000,14605,0,1716581847,13010.21301929,76.01281266000296,53481.62219664 2024-05-24,20:17:29.000,145,11038027,14885,0,1716581848,13010.23322822,76.06920569999784,53481.587261040004 2024-05-24,20:17:30.000,145,11038039,14845,0,1716581849,13010.20628297999,76.05510743999912,53481.608222400006 2024-05-24,20:17:31.000,145,11038023,14525,0,1716581850,13010.22649190999,76.05510743999912,53481.60123528001 2024-05-24,20:17:32.000,145,11038087,14845,0,1716581851,13010.22649190999,76.09035309000319,53481.58027392001 2024-05-24,20:17:33.000,145,11038052,14885,0,1716581852,13010.199546669995,76.06920569999784,53481.54533832 2024-05-24,20:17:34.000,145,11038017,14885,0,1716581853,13010.199546669995,76.06215656999848,53481.55232544001 2024-05-24,20:17:35.000,145,11038012,15045,0,1716581854,13010.18607404999,76.09740222000255,53481.53136408001 2024-05-24,20:17:36.000,145,11038041,14925,0,1716581855,13010.20628297999,76.06215656999848,53481.51040272001 2024-05-24,20:17:37.000,145,11037996,14805,0,1716581856,13010.20628297999,76.06920569999784,53481.52437696 2024-05-24,20:17:38.000,145,11038000,14965,0,1716581857,13010.20628297999,76.07625483000447,53481.51738984 2024-05-24,20:17:39.000,145,11038037,15245,0,1716581858,13010.199546669995,76.09035309000319,53481.51040272001 2024-05-24,20:17:40.000,145,11038009,15125,0,1716581859,13010.179337739995,76.0410091800004,53481.47546712 2024-05-24,20:17:41.000,145,11038027,15045,0,1716581860,13010.14565618999,76.0057635300036,53481.51738984 2024-05-24,20:17:42.000,145,11038013,15005,0,1716581861,13010.12544725999,75.96346875000017,53481.51040272001 2024-05-24,20:17:43.000,145,11037996,15365,0,1716581862,13010.10523832999,75.96346875000017,53481.52437696 2024-05-24,20:17:44.000,145,11038013,14885,0,1716581863,13010.05134785,75.97051787999953,53481.538351200004 2024-05-24,20:17:45.000,145,11038021,15205,0,1716581864,13010.01092999,75.90707570999803,53481.48245424001 2024-05-24,20:17:46.000,145,11038046,15125,0,1716581865,13009.957039509995,75.89297744999931,53481.51738984 2024-05-24,20:17:47.000,145,11037997,15165,0,1716581866,13009.876203789994,75.90707570999803,53481.55232544001 2024-05-24,20:17:48.000,145,11037995,15085,0,1716581867,13009.835785929994,75.91412484000466,53481.43354440001 2024-05-24,20:17:49.000,145,11038058,15205,0,1716581868,13009.741477589989,75.87887919000059,53481.43354440001 2024-05-24,20:17:50.000,145,11037969,15045,0,1716581869,13009.714532349994,75.86478093000187,53481.48245424001 2024-05-24,20:17:51.000,145,11037981,15085,0,1716581870,13009.674114489993,75.87887919000059,53481.40559592 2024-05-24,20:17:52.000,145,11038021,14885,0,1716581871,13009.647169249998,75.8436335400038,53481.41258304001 2024-05-24,20:17:53.000,145,11038032,15205,0,1716581872,13009.579806149988,75.8295352799978,53481.41258304001 2024-05-24,20:17:54.000,145,11037975,15245,0,1716581873,13009.566333529998,75.82248614999844,53481.440531520006 2024-05-24,20:17:55.000,145,11038023,15205,0,1716581874,13009.546124599998,75.83658441000443,53481.41258304001 2024-05-24,20:17:56.000,145,11037973,14965,0,1716581875,13009.559597220003,75.794289630001,53481.419570160004 2024-05-24,20:17:57.000,145,11037992,14685,0,1716581876,13009.525915669998,75.78019137000229,53481.48245424001 2024-05-24,20:17:58.000,145,11038031,14845,0,1716581877,13009.546124599998,75.80838788999972,53481.419570160004 2024-05-24,20:17:59.000,145,11038038,14845,0,1716581878,13009.573069839993,75.8295352799978,53481.46149288001 2024-05-24,20:18:00.000,145,11037991,14645,0,1716581879,13009.593278769993,75.83658441000443,53481.419570160004 2024-05-24,20:18:01.000,145,11038012,14965,0,1716581880,13009.606751389998,75.8295352799978,53481.3986088 2024-05-24,20:18:02.000,145,11038045,14765,0,1716581881,13009.626960319998,75.83658441000443,53481.370660320004 2024-05-24,20:18:03.000,145,11037976,14525,0,1716581882,13009.626960319998,75.8436335400038,53481.37764744 2024-05-24,20:18:04.000,145,11038008,14845,0,1716581883,13009.633696629993,75.83658441000443,53481.3287376 2024-05-24,20:18:05.000,145,11038019,14725,0,1716581884,13009.620224009988,75.8295352799978,53481.29380200001 2024-05-24,20:18:06.000,145,11038002,14925,0,1716581885,13009.633696629993,75.82248614999844,53481.251879280004 2024-05-24,20:18:07.000,145,11038052,14725,0,1716581886,13009.626960319998,75.70265094000206,53481.16803384 2024-05-24,20:18:08.000,145,11038040,15205,0,1716581887,13009.586542459998,75.6956018100027,53481.16104672 2024-05-24,20:18:09.000,145,11038044,14965,0,1716581888,13009.606751389998,75.68150355000398,53481.13309824 2024-05-24,20:18:10.000,145,11038023,14765,0,1716581889,13009.606751389998,75.66035615999863,53481.1889952 2024-05-24,20:18:11.000,145,11038046,15125,0,1716581890,13009.552860909993,75.64625789999991,53481.16803384 2024-05-24,20:18:12.000,145,11037997,14565,0,1716581891,13009.559597220003,75.66035615999863,53481.14008536 2024-05-24,20:18:13.000,145,11038029,14765,0,1716581892,13009.579806149988,75.63920877000055,53481.23790504 2024-05-24,20:18:14.000,145,11038017,15365,0,1716581893,13009.546124599998,75.63920877000055,53481.16803384 2024-05-24,20:18:15.000,145,11037974,15365,0,1716581894,13009.546124599998,75.5828157299984,53481.154059600005 2024-05-24,20:18:16.000,145,11038010,15045,0,1716581895,13009.532651979993,75.58986485999776,53481.18200808 2024-05-24,20:18:17.000,145,11038054,14765,0,1716581896,13009.485497809997,75.57576659999904,53481.16803384 2024-05-24,20:18:18.000,145,11038017,14685,0,1716581897,13009.492234119993,75.53347182000289,53481.18200808 2024-05-24,20:18:19.000,145,11038003,14805,0,1716581898,13009.472025189993,75.5828157299984,53481.13309824 2024-05-24,20:18:20.000,145,11038023,15205,0,1716581899,13009.451816259992,75.55461921000096,53481.14707248001 2024-05-24,20:18:21.000,145,11038003,14805,0,1716581900,13009.445079949997,75.58986485999776,53481.17502096001 2024-05-24,20:18:22.000,145,11038017,14765,0,1716581901,13009.424871019997,75.58986485999776,53481.119124 2024-05-24,20:18:23.000,145,11037994,14845,0,1716581902,13009.438343640002,75.53347182000289,53481.07720128001 2024-05-24,20:18:24.000,145,11038027,14525,0,1716581903,13009.465288879997,75.53347182000289,53481.16803384 2024-05-24,20:18:25.000,145,11038014,15125,0,1716581904,13009.411398399992,75.56166834000032,53481.14008536 2024-05-24,20:18:26.000,145,11038034,15125,0,1716581905,13009.451816259992,75.4841279100001,53481.119124 2024-05-24,20:18:27.000,145,11037989,14765,0,1716581906,13009.418134710002,75.54052095000225,53481.105149760006 2024-05-24,20:18:28.000,145,11038054,14845,0,1716581907,13009.377716850002,75.53347182000289,53481.11213688 2024-05-24,20:18:29.000,145,11038030,14885,0,1716581908,13009.438343640002,75.5475700800016,53481.09816264001 2024-05-24,20:18:30.000,145,11037992,14925,0,1716581909,13009.391189469992,75.56871746999968,53481.07021416 2024-05-24,20:18:31.000,145,11037991,14845,0,1716581910,13009.350771609992,75.53347182000289,53481.07021416 2024-05-24,20:18:32.000,145,11037989,14565,0,1716581911,13009.384453159997,75.54052095000225,53481.07021416 2024-05-24,20:18:33.000,145,11038082,14725,0,1716581912,13009.350771609992,75.51232443000481,53481.035278560004 2024-05-24,20:18:34.000,145,11038023,15125,0,1716581913,13009.296881130002,75.55461921000096,53481.12611112001 2024-05-24,20:18:35.000,145,11037979,14885,0,1716581914,13009.269935889992,75.56871746999968,53481.056239920006 2024-05-24,20:18:36.000,145,11038045,14605,0,1716581915,13009.256463270001,75.55461921000096,53481.0143172 2024-05-24,20:18:37.000,145,11038023,14965,0,1716581916,13009.242990649996,75.5475700800016,53481.035278560004 2024-05-24,20:18:38.000,145,11038013,14885,0,1716581917,13009.242990649996,75.56166834000032,53481.04925280001 2024-05-24,20:18:39.000,145,11038084,14885,0,1716581918,13009.202572789996,75.53347182000289,53481.07720128001 2024-05-24,20:18:40.000,145,11038008,15085,0,1716581919,13009.182363859996,75.56871746999968,53481.06322704 2024-05-24,20:18:41.000,145,11038004,15085,0,1716581920,13009.141945999996,75.55461921000096,53481.09816264001 2024-05-24,20:18:42.000,145,11038037,14845,0,1716581921,13009.128473379991,75.5475700800016,53481.07021416 2024-05-24,20:18:43.000,145,11037973,15005,0,1716581922,13009.11500076,75.53347182000289,53481.06322704 2024-05-24,20:18:44.000,145,11038012,14965,0,1716581923,13009.09479183,75.57576659999904,53481.04226568 2024-05-24,20:18:45.000,145,11038016,15205,0,1716581924,13009.088055519991,75.56166834000032,53481.056239920006 2024-05-24,20:18:46.000,145,11038014,14725,0,1716581925,13009.0745829,75.57576659999904,53481.056239920006 2024-05-24,20:18:47.000,145,11038047,14885,0,1716581926,13009.020692419996,75.56871746999968,53481.035278560004 2024-05-24,20:18:48.000,145,11038011,14445,0,1716581927,13009.00721979999,75.5828157299984,53481.056239920006 2024-05-24,20:18:49.000,145,11038098,14525,0,1716581928,13009.00721979999,75.5969139900044,53481.04226568 2024-05-24,20:18:50.000,145,11038045,14885,0,1716581929,13008.97353825,75.57576659999904,53481.035278560004 2024-05-24,20:18:51.000,145,11038040,14885,0,1716581930,13008.960065629995,75.56166834000032,53481.04226568 2024-05-24,20:18:52.000,145,11038023,14525,0,1716581931,13008.98701086999,75.61806138000247,53480.99335584 2024-05-24,20:18:53.000,145,11038034,14765,0,1716581932,13008.98701086999,75.55461921000096,53481.00733008001 2024-05-24,20:18:54.000,145,11038009,15045,0,1716581933,13008.95332932,75.54052095000225,53481.035278560004 2024-05-24,20:18:55.000,145,11038071,14725,0,1716581934,13008.95332932,75.57576659999904,53481.07720128001 2024-05-24,20:18:56.000,145,11038008,14685,0,1716581935,13008.960065629995,75.50527529999817,53481.00034296 2024-05-24,20:18:57.000,145,11038042,14885,0,1716581936,13008.94659300999,75.50527529999817,53480.944446 2024-05-24,20:18:58.000,145,11037974,14845,0,1716581937,13008.899438839995,75.49822616999882,53480.944446 2024-05-24,20:18:59.000,145,11038026,14885,0,1716581938,13008.90617514999,75.47002965000138,53480.95842024001 2024-05-24,20:19:00.000,145,11038051,15045,0,1716581939,13008.94659300999,75.47002965000138,53481.02130432 2024-05-24,20:19:01.000,145,11038054,14805,0,1716581940,13008.980274559995,75.42773486999795,53481.00733008001 2024-05-24,20:19:02.000,145,11038040,14925,0,1716581941,13009.00721979999,75.45593139000266,53480.944446 2024-05-24,20:19:03.000,145,11038044,14765,0,1716581942,13008.98701086999,75.4488822600033,53480.96540736 2024-05-24,20:19:04.000,145,11038029,14685,0,1716581943,13008.960065629995,75.45593139000266,53480.97239448 2024-05-24,20:19:05.000,145,11038027,14885,0,1716581944,13008.98701086999,75.45593139000266,53481.00733008001 2024-05-24,20:19:06.000,145,11038060,15125,0,1716581945,13008.980274559995,75.49822616999882,53481.035278560004 2024-05-24,20:19:07.000,145,11038070,15365,0,1716581946,13008.980274559995,75.49117703999946,53481.056239920006 2024-05-24,20:19:08.000,145,11038020,15205,0,1716581947,13009.000483489996,75.51937356000417,53481.035278560004 2024-05-24,20:19:09.000,145,11038038,15365,0,1716581948,13008.95332932,75.53347182000289,53480.99335584 2024-05-24,20:19:10.000,145,11038018,15285,0,1716581949,13008.95332932,75.54052095000225,53481.084188400004 2024-05-24,20:19:11.000,145,11038009,14885,0,1716581950,13008.91291146,75.5969139900044,53481.02829144001 2024-05-24,20:19:12.000,145,11038022,14845,0,1716581951,13008.90617514999,75.5969139900044,53481.04226568 2024-05-24,20:19:13.000,145,11038006,14725,0,1716581952,13008.93312039,75.61806138000247,53481.0143172 2024-05-24,20:19:14.000,145,11038003,15005,0,1716581953,13008.8724936,75.65330702999927,53481.04925280001 2024-05-24,20:19:15.000,145,11038041,14965,0,1716581954,13008.84554835999,75.68855268000334,53481.04925280001 2024-05-24,20:19:16.000,145,11037991,14805,0,1716581955,13008.859020979995,75.68150355000398,53481.035278560004 2024-05-24,20:19:17.000,145,11038009,14845,0,1716581956,13008.84554835999,75.6956018100027,53481.06322704 2024-05-24,20:19:18.000,145,11038050,14965,0,1716581957,13008.82533942999,75.71674920000078,53480.97938160001 2024-05-24,20:19:19.000,145,11038020,15125,0,1716581958,13008.85228467,75.75904398000421,53481.09117552 2024-05-24,20:19:20.000,145,11038011,14805,0,1716581959,13008.81186681,75.75199485000485,53481.09816264001 2024-05-24,20:19:21.000,145,11038020,15285,0,1716581960,13008.859020979995,75.75904398000421,53481.06322704 2024-05-24,20:19:22.000,145,11038053,14805,0,1716581961,13008.8724936,75.78724050000164,53481.04226568 2024-05-24,20:19:23.000,145,11038038,14885,0,1716581962,13008.8724936,75.77314224000293,53481.07720128001 2024-05-24,20:19:24.000,145,11038079,15245,0,1716581963,13008.919647769995,75.80133876000036,53481.09816264001 2024-05-24,20:19:25.000,145,11038027,14965,0,1716581964,13008.91291146,75.78724050000164,53481.02829144001 2024-05-24,20:19:26.000,145,11038029,14965,0,1716581965,13008.94659300999,75.80133876000036,53481.035278560004 2024-05-24,20:19:27.000,145,11038005,14845,0,1716581966,13008.960065629995,75.8295352799978,53481.00034296 2024-05-24,20:19:28.000,145,11038032,15045,0,1716581967,13009.00721979999,75.8295352799978,53481.035278560004 2024-05-24,20:19:29.000,145,11038035,14685,0,1716581968,13009.05437397,75.8436335400038,53481.056239920006 2024-05-24,20:19:30.000,145,11038027,14645,0,1716581969,13009.121737069996,75.85068267000315,53481.07021416 2024-05-24,20:19:31.000,145,11038034,14725,0,1716581970,13009.128473379991,75.78724050000164,53481.09117552 2024-05-24,20:19:32.000,145,11038062,14605,0,1716581971,13009.155418620001,75.78019137000229,53481.07021416 2024-05-24,20:19:33.000,145,11038019,14885,0,1716581972,13009.148682309991,75.794289630001,53481.07021416 2024-05-24,20:19:34.000,145,11038075,14565,0,1716581973,13009.168891239991,75.78019137000229,53481.02829144001 2024-05-24,20:19:35.000,145,11038055,14485,0,1716581974,13009.229518029992,75.7308474599995,53481.09117552 2024-05-24,20:19:36.000,145,11038034,14565,0,1716581975,13009.269935889992,75.75904398000421,53481.12611112001 2024-05-24,20:19:37.000,145,11038023,15125,0,1716581976,13009.209309099992,75.76609311000357,53481.105149760006 2024-05-24,20:19:38.000,145,11038041,14885,0,1716581977,13009.195836480001,75.71674920000078,53481.154059600005 2024-05-24,20:19:39.000,145,11038045,14605,0,1716581978,13009.242990649996,75.72379833000014,53481.14707248001 2024-05-24,20:19:40.000,145,11038045,14725,0,1716581979,13009.229518029992,75.6956018100027,53481.2588664 2024-05-24,20:19:41.000,145,11037967,14885,0,1716581980,13009.249726959992,75.70265094000206,53481.16803384 2024-05-24,20:19:42.000,145,11038064,14605,0,1716581981,13009.276672200001,75.7308474599995,53481.09816264001 2024-05-24,20:19:43.000,145,11037997,14925,0,1716581982,13009.276672200001,75.70265094000206,53481.09816264001 2024-05-24,20:19:44.000,145,11038039,14805,0,1716581983,13009.263199579997,75.7308474599995,53481.11213688 2024-05-24,20:19:45.000,145,11038053,14845,0,1716581984,13009.344035299997,75.7308474599995,53481.16104672 2024-05-24,20:19:46.000,145,11038013,14885,0,1716581985,13009.283408509997,75.70265094000206,53481.16104672 2024-05-24,20:19:47.000,145,11038038,14765,0,1716581986,13009.310353749992,75.7308474599995,53481.14008536 2024-05-24,20:19:48.000,145,11038081,14885,0,1716581987,13009.350771609992,75.75199485000485,53481.16803384 2024-05-24,20:19:49.000,145,11037990,15005,0,1716581988,13009.337298990002,75.78019137000229,53481.154059600005 2024-05-24,20:19:50.000,145,11038019,14885,0,1716581989,13009.384453159997,75.78019137000229,53481.12611112001 2024-05-24,20:19:51.000,145,11038033,15205,0,1716581990,13009.391189469992,75.81543701999908,53481.17502096001 2024-05-24,20:19:52.000,145,11038023,14845,0,1716581991,13009.431607329992,75.78724050000164,53481.16803384 2024-05-24,20:19:53.000,145,11038025,15125,0,1716581992,13009.438343640002,75.77314224000293,53481.105149760006 2024-05-24,20:19:54.000,145,11037989,15045,0,1716581993,13009.465288879997,75.80133876000036,53481.154059600005 2024-05-24,20:19:55.000,145,11038056,14645,0,1716581994,13009.498970430002,75.77314224000293,53481.21694368001 2024-05-24,20:19:56.000,145,11038045,14925,0,1716581995,13009.539388290003,75.75904398000421,53481.18200808 2024-05-24,20:19:57.000,145,11038033,15005,0,1716581996,13009.559597220003,75.794289630001,53481.17502096001 2024-05-24,20:19:58.000,145,11038036,14685,0,1716581997,13009.600015079988,75.78724050000164,53481.14707248001 2024-05-24,20:19:59.000,145,11038017,15045,0,1716581998,13009.626960319998,75.77314224000293,53481.19598232001 2024-05-24,20:20:00.000,145,11038004,15045,0,1716581999,13009.626960319998,75.78019137000229,53481.21694368001 2024-05-24,20:20:01.000,145,11038021,14925,0,1716582000,13009.593278769993,75.75199485000485,53481.16803384 2024-05-24,20:20:02.000,145,11038009,15125,0,1716582001,13009.660641869988,75.76609311000357,53481.20995656 2024-05-24,20:20:03.000,145,11038037,14965,0,1716582002,13009.586542459998,75.75904398000421,53481.21694368001 2024-05-24,20:20:04.000,145,11038044,14685,0,1716582003,13009.606751389998,75.70265094000206,53481.2588664 2024-05-24,20:20:05.000,145,11037999,15045,0,1716582004,13009.586542459998,75.70970007000142,53481.28681488 2024-05-24,20:20:06.000,145,11038013,15005,0,1716582005,13009.566333529998,75.70265094000206,53481.23790504 2024-05-24,20:20:07.000,145,11038054,15005,0,1716582006,13009.600015079988,75.71674920000078,53481.23091792 2024-05-24,20:20:08.000,145,11038015,14685,0,1716582007,13009.579806149988,75.70970007000142,53481.24489216001 2024-05-24,20:20:09.000,145,11038086,14685,0,1716582008,13009.573069839993,75.68150355000398,53481.23790504 2024-05-24,20:20:10.000,145,11037997,14685,0,1716582009,13009.579806149988,75.66740528999799,53481.29380200001 2024-05-24,20:20:11.000,145,11038027,14925,0,1716582010,13009.600015079988,75.67445442000462,53481.2588664 2024-05-24,20:20:12.000,145,11038066,14845,0,1716582011,13009.579806149988,75.70970007000142,53481.33572472 2024-05-24,20:20:13.000,145,11038025,14725,0,1716582012,13009.586542459998,75.68855268000334,53481.391621680006 2024-05-24,20:20:14.000,145,11038033,14965,0,1716582013,13009.573069839993,75.63920877000055,53481.34271184001 2024-05-24,20:20:15.000,145,11038035,14965,0,1716582014,13009.579806149988,75.65330702999927,53481.391621680006 2024-05-24,20:20:16.000,145,11038069,14925,0,1716582015,13009.626960319998,75.5828157299984,53481.30078912 2024-05-24,20:20:17.000,145,11038058,14485,0,1716582016,13009.667378179998,75.5828157299984,53481.30078912 2024-05-24,20:20:18.000,145,11038027,15045,0,1716582017,13009.687587109998,75.54052095000225,53481.30078912 2024-05-24,20:20:19.000,145,11038018,15045,0,1716582018,13009.754950209994,75.52642269000353,53481.34271184001 2024-05-24,20:20:20.000,145,11038055,14885,0,1716582019,13009.781895449989,75.47707878000074,53481.33572472 2024-05-24,20:20:21.000,145,11037979,14765,0,1716582020,13009.775159139994,75.49822616999882,53481.34271184001 2024-05-24,20:20:22.000,145,11037977,14685,0,1716582021,13009.84252223999,75.47002965000138,53481.30777624 2024-05-24,20:20:23.000,145,11038029,15085,0,1716582022,13009.829049619999,75.49822616999882,53481.370660320004 2024-05-24,20:20:24.000,145,11038028,15285,0,1716582023,13009.869467479999,75.47002965000138,53481.391621680006 2024-05-24,20:20:25.000,145,11038024,15125,0,1716582024,13009.876203789994,75.47002965000138,53481.33572472 2024-05-24,20:20:26.000,145,11038003,14845,0,1716582025,13009.94356688999,75.46298052000202,53481.35668608 2024-05-24,20:20:27.000,145,11037996,14885,0,1716582026,13009.93009427,75.51232443000481,53481.36367320001 2024-05-24,20:20:28.000,145,11038077,15245,0,1716582027,13009.98398474999,75.49822616999882,53481.489441360005 2024-05-24,20:20:29.000,145,11038035,14805,0,1716582028,13009.98398474999,75.46298052000202,53481.419570160004 2024-05-24,20:20:30.000,145,11038061,15245,0,1716582029,13009.98398474999,75.51937356000417,53481.47546712 2024-05-24,20:20:31.000,145,11038018,14845,0,1716582030,13009.99072106,75.5475700800016,53481.43354440001 2024-05-24,20:20:32.000,145,11037989,14965,0,1716582031,13010.01092999,75.52642269000353,53481.44751864 2024-05-24,20:20:33.000,145,11037967,14965,0,1716582032,13010.00419367999,75.5828157299984,53481.391621680006 2024-05-24,20:20:34.000,145,11038035,15005,0,1716582033,13010.017666299995,75.64625789999991,53481.51738984 2024-05-24,20:20:35.000,145,11038030,14965,0,1716582034,13010.06482046999,75.65330702999927,53481.489441360005 2024-05-24,20:20:36.000,145,11038043,15165,0,1716582035,13010.04461153999,75.66035615999863,53481.538351200004 2024-05-24,20:20:37.000,145,11038020,14925,0,1716582036,13010.06482046999,75.6956018100027,53481.5034156 2024-05-24,20:20:38.000,145,11038052,14365,0,1716582037,13010.04461153999,75.68855268000334,53481.47546712 2024-05-24,20:20:39.000,145,11038077,14805,0,1716582038,13010.06482046999,75.75199485000485,53481.52437696 2024-05-24,20:20:40.000,145,11038000,14525,0,1716582039,13010.05134785,75.78019137000229,53481.5034156 2024-05-24,20:20:41.000,145,11038024,14885,0,1716582040,13010.04461153999,75.73789658999885,53481.52437696 2024-05-24,20:20:42.000,145,11038023,14685,0,1716582041,13010.037875229995,75.78019137000229,53481.58027392001 2024-05-24,20:20:43.000,145,11038032,15005,0,1716582042,13009.997457369995,75.794289630001,53481.5732868 2024-05-24,20:20:44.000,145,11038008,14925,0,1716582043,13009.997457369995,75.794289630001,53481.53136408001 2024-05-24,20:20:45.000,145,11038025,15005,0,1716582044,13009.99072106,75.76609311000357,53481.559312560006 2024-05-24,20:20:46.000,145,11038013,14725,0,1716582045,13010.03113892,75.75199485000485,53481.58027392001 2024-05-24,20:20:47.000,145,11037994,15085,0,1716582046,13009.96377581999,75.77314224000293,53481.608222400006 2024-05-24,20:20:48.000,145,11038026,14845,0,1716582047,13009.94356688999,75.73789658999885,53481.608222400006 2024-05-24,20:20:49.000,145,11038052,14805,0,1716582048,13009.96377581999,75.70265094000206,53481.60123528001 2024-05-24,20:20:50.000,145,11037976,15205,0,1716582049,13009.96377581999,75.71674920000078,53481.643158 2024-05-24,20:20:51.000,145,11038110,15045,0,1716582050,13009.94356688999,75.7308474599995,53481.608222400006 2024-05-24,20:20:52.000,145,11038032,15125,0,1716582051,13010.01092999,75.72379833000014,53481.62918376001 2024-05-24,20:20:53.000,145,11038040,14845,0,1716582052,13010.01092999,75.68150355000398,53481.643158 2024-05-24,20:20:54.000,145,11038008,14805,0,1716582053,13010.058084159995,75.66740528999799,53481.62918376001 2024-05-24,20:20:55.000,145,11038021,15005,0,1716582054,13010.05134785,75.66740528999799,53481.67809360001 2024-05-24,20:20:56.000,145,11038044,15445,0,1716582055,13010.07155678,75.5969139900044,53481.68508072 2024-05-24,20:20:57.000,145,11038043,14925,0,1716582056,13010.098502019995,75.55461921000096,53481.67809360001 2024-05-24,20:20:58.000,145,11038028,15205,0,1716582057,13010.118710949995,75.56871746999968,53481.643158 2024-05-24,20:20:59.000,145,11038027,15245,0,1716582058,13010.1523925,75.57576659999904,53481.72001632001 2024-05-24,20:21:00.000,145,11038061,14845,0,1716582059,13010.19281036,75.5475700800016,53481.7130292 2024-05-24,20:21:01.000,145,11038047,14805,0,1716582060,13010.19281036,75.51937356000417,53481.68508072 2024-05-24,20:21:02.000,145,11037958,15245,0,1716582061,13010.239964529996,75.5475700800016,53481.73399056 2024-05-24,20:21:03.000,145,11038033,14965,0,1716582062,13010.25343715,75.51232443000481,53481.7829004 2024-05-24,20:21:04.000,145,11038008,14725,0,1716582063,13010.26690976999,75.54052095000225,53481.78988752 2024-05-24,20:21:05.000,145,11038034,14845,0,1716582064,13010.300591319996,75.53347182000289,53481.72001632001 2024-05-24,20:21:06.000,145,11038036,14445,0,1716582065,13010.31406394,75.54052095000225,53481.706042080004 2024-05-24,20:21:07.000,145,11037995,14685,0,1716582066,13010.347745489991,75.56871746999968,53481.72001632001 2024-05-24,20:21:08.000,145,11038075,14805,0,1716582067,13010.415108590001,75.5828157299984,53481.7829004 2024-05-24,20:21:09.000,145,11038065,14885,0,1716582068,13010.421844899996,75.61101225000311,53481.69905496001 2024-05-24,20:21:10.000,145,11038030,14885,0,1716582069,13010.374690730001,75.63215964000119,53481.754951920004 2024-05-24,20:21:11.000,145,11038045,15205,0,1716582070,13010.401635969996,75.63215964000119,53481.76892616001 2024-05-24,20:21:12.000,145,11038009,14885,0,1716582071,13010.408372279991,75.65330702999927,53481.775913280006 2024-05-24,20:21:13.000,145,11038079,15525,0,1716582072,13010.428581209992,75.66035615999863,53481.83181024 2024-05-24,20:21:14.000,145,11038075,14605,0,1716582073,13010.388163349991,75.72379833000014,53481.81783600001 2024-05-24,20:21:15.000,145,11038052,15085,0,1716582074,13010.408372279991,75.70265094000206,53481.83879736 2024-05-24,20:21:16.000,145,11038047,15285,0,1716582075,13010.448790139992,75.75904398000421,53481.894694320006 2024-05-24,20:21:17.000,145,11038070,15125,0,1716582076,13010.435317520001,75.78724050000164,53481.8527716 2024-05-24,20:21:18.000,145,11038008,14805,0,1716582077,13010.394899660001,75.77314224000293,53481.922642800004 2024-05-24,20:21:19.000,145,11038026,15205,0,1716582078,13010.361218109996,75.77314224000293,53481.86674584001 2024-05-24,20:21:20.000,145,11038035,15165,0,1716582079,13010.401635969996,75.75904398000421,53481.894694320006 2024-05-24,20:21:21.000,145,11038019,14845,0,1716582080,13010.347745489991,75.75904398000421,53481.85975872 2024-05-24,20:21:22.000,145,11038097,14965,0,1716582081,13010.320800249996,75.73789658999885,53481.84578448001 2024-05-24,20:21:23.000,145,11038061,14605,0,1716582082,13010.307327629991,75.77314224000293,53481.83879736 2024-05-24,20:21:24.000,145,11038038,14605,0,1716582083,13010.347745489991,75.77314224000293,53481.88770720001 2024-05-24,20:21:25.000,145,11038052,14645,0,1716582084,13010.307327629991,75.75904398000421,53481.922642800004 2024-05-24,20:21:26.000,145,11038088,14885,0,1716582085,13010.29385501,75.75199485000485,53481.88072008 2024-05-24,20:21:27.000,145,11038005,14805,0,1716582086,13010.26690976999,75.68150355000398,53481.90866856 2024-05-24,20:21:28.000,145,11038051,14885,0,1716582087,13010.24670083999,75.64625789999991,53481.92962992 2024-05-24,20:21:29.000,145,11038030,14885,0,1716582088,13010.239964529996,75.66035615999863,53481.92962992 2024-05-24,20:21:30.000,145,11037978,14645,0,1716582089,13010.18607404999,75.70970007000142,53482.041423840004 2024-05-24,20:21:31.000,145,11038060,14445,0,1716582090,13010.17260143,75.70265094000206,53482.01347536001 2024-05-24,20:21:32.000,145,11038018,15045,0,1716582091,13010.19281036,75.71674920000078,53482.0274496 2024-05-24,20:21:33.000,145,11038038,14485,0,1716582092,13010.16586511999,75.68855268000334,53482.04841096 2024-05-24,20:21:34.000,145,11038057,14485,0,1716582093,13010.118710949995,75.67445442000462,53482.041423840004 2024-05-24,20:21:35.000,145,11038072,15005,0,1716582094,13010.14565618999,75.63215964000119,53482.062385200006 2024-05-24,20:21:36.000,145,11038017,14805,0,1716582095,13010.16586511999,75.62511051000183,53482.04841096 2024-05-24,20:21:37.000,145,11038089,14525,0,1716582096,13010.14565618999,75.5969139900044,53482.06937232 2024-05-24,20:21:38.000,145,11038073,14885,0,1716582097,13010.14565618999,75.57576659999904,53482.06937232 2024-05-24,20:21:39.000,145,11038052,14525,0,1716582098,13010.118710949995,75.57576659999904,53482.06937232 2024-05-24,20:21:40.000,145,11038048,14885,0,1716582099,13010.16586511999,75.54052095000225,53482.0274496 2024-05-24,20:21:41.000,145,11038002,14645,0,1716582100,13010.179337739995,75.56871746999968,53482.0973208 2024-05-24,20:21:42.000,145,11038017,14925,0,1716582101,13010.179337739995,75.54052095000225,53482.041423840004 2024-05-24,20:21:43.000,145,11038067,14525,0,1716582102,13010.19281036,75.5828157299984,53482.062385200006 2024-05-24,20:21:44.000,145,11038008,14725,0,1716582103,13010.16586511999,75.56871746999968,53482.05539808001 2024-05-24,20:21:45.000,145,11038035,14805,0,1716582104,13010.19281036,75.53347182000289,53481.99950112 2024-05-24,20:21:46.000,145,11038018,14885,0,1716582105,13010.21301929,75.5969139900044,53482.01347536001 2024-05-24,20:21:47.000,145,11038005,15005,0,1716582106,13010.20628297999,75.56871746999968,53481.97155264 2024-05-24,20:21:48.000,145,11037989,14685,0,1716582107,13010.24670083999,75.57576659999904,53481.97853976 2024-05-24,20:21:49.000,145,11038036,15005,0,1716582108,13010.22649190999,75.56166834000032,53482.00648824 2024-05-24,20:21:50.000,145,11038006,14605,0,1716582109,13010.26690976999,75.5475700800016,53481.99950112 2024-05-24,20:21:51.000,145,11038043,14805,0,1716582110,13010.280382389996,75.57576659999904,53481.96456552001 2024-05-24,20:21:52.000,145,11038003,15085,0,1716582111,13010.327536559991,75.61806138000247,53482.03443672001 2024-05-24,20:21:53.000,145,11037991,14725,0,1716582112,13010.347745489991,75.5828157299984,53481.97853976 2024-05-24,20:21:54.000,145,11037990,14845,0,1716582113,13010.347745489991,75.60396312000375,53482.00648824 2024-05-24,20:21:55.000,145,11038021,14925,0,1716582114,13010.388163349991,75.61101225000311,53482.03443672001 2024-05-24,20:21:56.000,145,11038025,14805,0,1716582115,13010.374690730001,75.63215964000119,53482.041423840004 2024-05-24,20:21:57.000,145,11037974,15205,0,1716582116,13010.367954419991,75.63920877000055,53482.041423840004 2024-05-24,20:21:58.000,145,11038057,14245,0,1716582117,13010.341009179996,75.65330702999927,53481.97853976 2024-05-24,20:21:59.000,145,11037988,15045,0,1716582118,13010.361218109996,75.63920877000055,53482.05539808001 2024-05-24,20:22:00.000,145,11038004,14525,0,1716582119,13010.354481800001,75.66740528999799,53481.99950112 2024-05-24,20:22:01.000,145,11037998,14645,0,1716582120,13010.31406394,75.67445442000462,53482.041423840004 2024-05-24,20:22:02.000,145,11038055,14645,0,1716582121,13010.300591319996,75.67445442000462,53481.99950112 2024-05-24,20:22:03.000,145,11038000,14565,0,1716582122,13010.307327629991,75.70970007000142,53482.04841096 2024-05-24,20:22:04.000,145,11038059,14845,0,1716582123,13010.287118699991,75.66740528999799,53482.04841096 2024-05-24,20:22:05.000,145,11038071,14925,0,1716582124,13010.327536559991,75.67445442000462,53482.041423840004 2024-05-24,20:22:06.000,145,11038054,15045,0,1716582125,13010.29385501,75.67445442000462,53482.07635944 2024-05-24,20:22:07.000,145,11038049,14885,0,1716582126,13010.300591319996,75.68855268000334,53482.06937232 2024-05-24,20:22:08.000,145,11038042,14885,0,1716582127,13010.327536559991,75.68150355000398,53482.04841096 2024-05-24,20:22:09.000,145,11038044,15165,0,1716582128,13010.327536559991,75.62511051000183,53482.0274496 2024-05-24,20:22:10.000,145,11038074,15245,0,1716582129,13010.354481800001,75.64625789999991,53482.0274496 2024-05-24,20:22:11.000,145,11038067,14725,0,1716582130,13010.347745489991,75.68855268000334,53482.07635944 2024-05-24,20:22:12.000,145,11038013,15085,0,1716582131,13010.354481800001,75.60396312000375,53482.06937232 2024-05-24,20:22:13.000,145,11038059,14885,0,1716582132,13010.354481800001,75.5969139900044,53482.0973208 2024-05-24,20:22:14.000,145,11038060,14765,0,1716582133,13010.347745489991,75.55461921000096,53482.062385200006 2024-05-24,20:22:15.000,145,11038003,14965,0,1716582134,13010.361218109996,75.56871746999968,53481.992514000005 2024-05-24,20:22:16.000,145,11038033,15045,0,1716582135,13010.374690730001,75.51937356000417,53481.99950112 2024-05-24,20:22:17.000,145,11037998,15085,0,1716582136,13010.361218109996,75.53347182000289,53482.041423840004 2024-05-24,20:22:18.000,145,11038002,14765,0,1716582137,13010.421844899996,75.53347182000289,53482.08334656001 2024-05-24,20:22:19.000,145,11038064,14845,0,1716582138,13010.462262759997,75.56166834000032,53482.07635944 2024-05-24,20:22:20.000,145,11038014,14725,0,1716582139,13010.462262759997,75.53347182000289,53482.062385200006 2024-05-24,20:22:21.000,145,11038082,15045,0,1716582140,13010.468999069992,75.49117703999946,53482.07635944 2024-05-24,20:22:22.000,145,11038020,15125,0,1716582141,13010.489207999992,75.54052095000225,53482.10430792001 2024-05-24,20:22:23.000,145,11038024,14925,0,1716582142,13010.482471689997,75.5475700800016,53482.0973208 2024-05-24,20:22:24.000,145,11038063,15205,0,1716582143,13010.489207999992,75.52642269000353,53482.08334656001 2024-05-24,20:22:25.000,145,11038028,14525,0,1716582144,13010.495944310002,75.53347182000289,53482.11828216 2024-05-24,20:22:26.000,145,11038031,14605,0,1716582145,13010.502680619997,75.56166834000032,53482.062385200006 2024-05-24,20:22:27.000,145,11038069,14845,0,1716582146,13010.502680619997,75.55461921000096,53482.10430792001 2024-05-24,20:22:28.000,145,11037986,14605,0,1716582147,13010.482471689997,75.5475700800016,53482.12526928 2024-05-24,20:22:29.000,145,11038028,14365,0,1716582148,13010.549834789992,75.56166834000032,53482.12526928 2024-05-24,20:22:30.000,145,11038025,14565,0,1716582149,13010.522889549997,75.56166834000032,53482.111295040006 2024-05-24,20:22:31.000,145,11038066,14485,0,1716582150,13010.536362170002,75.57576659999904,53482.0973208 2024-05-24,20:22:32.000,145,11037992,15125,0,1716582151,13010.556571100002,75.5828157299984,53482.0973208 2024-05-24,20:22:33.000,145,11038038,14525,0,1716582152,13010.556571100002,75.56871746999968,53482.08334656001 2024-05-24,20:22:34.000,145,11038035,14645,0,1716582153,13010.590252649992,75.54052095000225,53482.08334656001 2024-05-24,20:22:35.000,145,11038041,14765,0,1716582154,13010.543098479997,75.55461921000096,53482.13924352 2024-05-24,20:22:36.000,145,11038054,14805,0,1716582155,13010.596988960002,75.51937356000417,53482.14623064 2024-05-24,20:22:37.000,145,11038026,14685,0,1716582156,13010.630670509992,75.4841279100001,53482.18116624001 2024-05-24,20:22:38.000,145,11038048,14965,0,1716582157,13010.603725269997,75.47002965000138,53482.15321776001 2024-05-24,20:22:39.000,145,11038042,14925,0,1716582158,13010.590252649992,75.45593139000266,53482.209114720004 2024-05-24,20:22:40.000,145,11038010,14645,0,1716582159,13010.583516339997,75.43478400000458,53482.160204880005 2024-05-24,20:22:41.000,145,11038056,14925,0,1716582160,13010.590252649992,75.41363660999923,53482.18815336 2024-05-24,20:22:42.000,145,11038052,15125,0,1716582161,13010.549834789992,75.36429270000372,53482.15321776001 2024-05-24,20:22:43.000,145,11038007,14965,0,1716582162,13010.617197890002,75.30085053000221,53482.17417912 2024-05-24,20:22:44.000,145,11038047,14805,0,1716582163,13010.590252649992,75.30085053000221,53482.18815336 2024-05-24,20:22:45.000,145,11037998,14565,0,1716582164,13010.630670509992,75.30085053000221,53482.209114720004 2024-05-24,20:22:46.000,145,11038047,15045,0,1716582165,13010.617197890002,75.27265401000477,53482.13924352 2024-05-24,20:22:47.000,145,11038064,14845,0,1716582166,13010.603725269997,75.25150661999942,53482.20212760001 2024-05-24,20:22:48.000,145,11038056,14885,0,1716582167,13010.590252649992,75.25855574999878,53482.13225640001 2024-05-24,20:22:49.000,145,11037991,14765,0,1716582168,13010.576780030002,75.28675227000349,53482.14623064 2024-05-24,20:22:50.000,145,11037994,14965,0,1716582169,13010.610461579992,75.25150661999942,53482.07635944 2024-05-24,20:22:51.000,145,11038005,15045,0,1716582170,13010.644143129997,75.29380140000285,53482.160204880005 2024-05-24,20:22:52.000,145,11038032,15205,0,1716582171,13010.657615750002,75.30789966000157,53482.15321776001 2024-05-24,20:22:53.000,145,11037951,15085,0,1716582172,13010.650879439992,75.336096179999,53482.17417912 2024-05-24,20:22:54.000,145,11038007,15205,0,1716582173,13010.677824680002,75.30789966000157,53482.160204880005 2024-05-24,20:22:55.000,145,11038043,14965,0,1716582174,13010.664352059997,75.34314530999836,53482.12526928 2024-05-24,20:22:56.000,145,11038068,14845,0,1716582175,13010.657615750002,75.34314530999836,53482.17417912 2024-05-24,20:22:57.000,145,11038010,14885,0,1716582176,13010.610461579992,75.39248922000115,53482.167192 2024-05-24,20:22:58.000,145,11038040,14645,0,1716582177,13010.637406820002,75.39953835000051,53482.19514048 2024-05-24,20:22:59.000,145,11038003,14565,0,1716582178,13010.623934199997,75.43478400000458,53482.18815336 2024-05-24,20:23:00.000,145,11038052,14845,0,1716582179,13010.603725269997,75.42773486999795,53482.160204880005 2024-05-24,20:23:01.000,145,11038017,14565,0,1716582180,13010.623934199997,75.43478400000458,53482.25103744001 2024-05-24,20:23:02.000,145,11038011,14445,0,1716582181,13010.590252649992,75.42773486999795,53482.24405032 2024-05-24,20:23:03.000,145,11037984,15045,0,1716582182,13010.596988960002,75.42068573999859,53482.18116624001 2024-05-24,20:23:04.000,145,11037967,14885,0,1716582183,13010.583516339997,75.42068573999859,53482.209114720004 2024-05-24,20:23:05.000,145,11038019,14605,0,1716582184,13010.590252649992,75.3854400900018,53482.230076080006 2024-05-24,20:23:06.000,145,11038016,14805,0,1716582185,13010.563307409997,75.35019443999772,53482.209114720004 2024-05-24,20:23:07.000,145,11038045,14805,0,1716582186,13010.556571100002,75.336096179999,53482.22308896001 2024-05-24,20:23:08.000,145,11038036,14725,0,1716582187,13010.570043719992,75.25855574999878,53482.209114720004 2024-05-24,20:23:09.000,145,11038032,14885,0,1716582188,13010.576780030002,75.22331010000198,53482.25103744001 2024-05-24,20:23:10.000,145,11037982,15005,0,1716582189,13010.596988960002,75.24445749000006,53482.2370632 2024-05-24,20:23:11.000,145,11038017,14605,0,1716582190,13010.630670509992,75.19511358000454,53482.258024560004 2024-05-24,20:23:12.000,145,11038041,14965,0,1716582191,13010.637406820002,75.22331010000198,53482.26501168 2024-05-24,20:23:13.000,145,11037992,14845,0,1716582192,13010.664352059997,75.16691705999983,53482.25103744001 2024-05-24,20:23:14.000,145,11038061,15245,0,1716582193,13010.684560989997,75.12462228000368,53482.230076080006 2024-05-24,20:23:15.000,145,11038000,15045,0,1716582194,13010.751924089993,75.11757315000432,53482.3069344 2024-05-24,20:23:16.000,145,11038018,14525,0,1716582195,13010.772133019993,75.12462228000368,53482.28597304 2024-05-24,20:23:17.000,145,11038029,14685,0,1716582196,13010.758660400003,75.0893766299996,53482.29994728001 2024-05-24,20:23:18.000,145,11038041,14845,0,1716582197,13010.805814569998,75.09642575999897,53482.31392152 2024-05-24,20:23:19.000,145,11037955,14845,0,1716582198,13010.866441359998,75.11757315000432,53482.33488288 2024-05-24,20:23:20.000,145,11038002,15005,0,1716582199,13010.873177669993,75.08232750000025,53482.29994728001 2024-05-24,20:23:21.000,145,11038037,14765,0,1716582200,13010.886650289998,75.14576967000176,53482.27199880001 2024-05-24,20:23:22.000,145,11037948,14885,0,1716582201,13010.879913979988,75.18101531999855,53482.258024560004 2024-05-24,20:23:23.000,145,11038056,15205,0,1716582202,13010.906859219998,75.17396618999919,53482.327895760005 2024-05-24,20:23:24.000,145,11038001,14765,0,1716582203,13010.886650289998,75.25150661999942,53482.31392152 2024-05-24,20:23:25.000,145,11037954,14605,0,1716582204,13010.852968739993,75.30085053000221,53482.34187 2024-05-24,20:23:26.000,145,11038037,14685,0,1716582205,13010.785605639998,75.29380140000285,53482.29296016 2024-05-24,20:23:27.000,145,11038021,15085,0,1716582206,13010.745187779998,75.32904704999964,53482.39077984001 2024-05-24,20:23:28.000,145,11037997,14565,0,1716582207,13010.792341949993,75.35019443999772,53482.36283136 2024-05-24,20:23:29.000,145,11038081,15125,0,1716582208,13010.758660400003,75.32904704999964,53482.34885712001 2024-05-24,20:23:30.000,145,11038003,15125,0,1716582209,13010.718242540002,75.31494879000093,53482.376805600004 2024-05-24,20:23:31.000,145,11038014,14765,0,1716582210,13010.691297299993,75.36429270000372,53482.38379272 2024-05-24,20:23:32.000,145,11038005,15085,0,1716582211,13010.664352059997,75.29380140000285,53482.34187 2024-05-24,20:23:33.000,145,11038013,15205,0,1716582212,13010.677824680002,75.26560487999814,53482.32090864001 2024-05-24,20:23:34.000,145,11037971,14845,0,1716582213,13010.610461579992,75.2374083600007,53482.35584424 2024-05-24,20:23:35.000,145,11037995,15005,0,1716582214,13010.603725269997,75.21626097000262,53482.35584424 2024-05-24,20:23:36.000,145,11038001,14845,0,1716582215,13010.556571100002,75.17396618999919,53482.34187 2024-05-24,20:23:37.000,145,11038003,14885,0,1716582216,13010.596988960002,75.06822924000153,53482.38379272 2024-05-24,20:23:38.000,145,11037949,14725,0,1716582217,13010.543098479997,75.0259344599981,53482.4117412 2024-05-24,20:23:39.000,145,11037993,14885,0,1716582218,13010.576780030002,74.9906888100013,53482.376805600004 2024-05-24,20:23:40.000,145,11037967,15205,0,1716582219,13010.583516339997,74.94839402999787,53482.38379272 2024-05-24,20:23:41.000,145,11037947,14885,0,1716582220,13010.623934199997,74.87790273000428,53482.36981848001 2024-05-24,20:23:42.000,145,11037963,14605,0,1716582221,13010.650879439992,74.84265708000021,53482.33488288 2024-05-24,20:23:43.000,145,11038027,14645,0,1716582222,13010.657615750002,74.7439692600019,53482.20212760001 2024-05-24,20:23:44.000,145,11037944,14805,0,1716582223,13010.664352059997,74.69462534999911,53482.25103744001 2024-05-24,20:23:45.000,145,11038032,14725,0,1716582224,13010.711506229993,74.63823231000424,53482.22308896001 2024-05-24,20:23:46.000,145,11038009,14885,0,1716582225,13010.650879439992,74.70167447999847,53482.18116624001 2024-05-24,20:23:47.000,145,11038019,14885,0,1716582226,13010.677824680002,74.73692013000255,53482.19514048 2024-05-24,20:23:48.000,145,11037973,14605,0,1716582227,13010.630670509992,74.73692013000255,53482.20212760001 2024-05-24,20:23:49.000,145,11037970,14845,0,1716582228,13010.610461579992,74.77216577999934,53482.18116624001 2024-05-24,20:23:50.000,145,11038020,14925,0,1716582229,13010.583516339997,74.78626403999806,53482.209114720004 2024-05-24,20:23:51.000,145,11037978,15085,0,1716582230,13010.543098479997,74.83560795000085,53482.17417912 2024-05-24,20:23:52.000,145,11038024,14765,0,1716582231,13010.509416929992,74.892000990003,53482.167192 2024-05-24,20:23:53.000,145,11037987,15205,0,1716582232,13010.455526450001,74.93429576999915,53482.17417912 2024-05-24,20:23:54.000,145,11038052,14685,0,1716582233,13010.388163349991,74.96954142000322,53482.18116624001 2024-05-24,20:23:55.000,145,11038031,14885,0,1716582234,13010.408372279991,75.00478707000002,53482.230076080006 2024-05-24,20:23:56.000,145,11038076,14885,0,1716582235,13010.361218109996,75.04708185000345,53482.167192 2024-05-24,20:23:57.000,145,11038095,15085,0,1716582236,13010.341009179996,75.06118011000217,53482.18815336 2024-05-24,20:23:58.000,145,11038034,14845,0,1716582237,13010.33427287,75.11052401999768,53482.13225640001 2024-05-24,20:23:59.000,145,11038050,15045,0,1716582238,13010.327536559991,75.12462228000368,53482.17417912 2024-05-24,20:24:00.000,145,11038016,15005,0,1716582239,13010.280382389996,75.13167141000304,53482.18815336 2024-05-24,20:24:01.000,145,11038036,15245,0,1716582240,13010.26690976999,75.11757315000432,53482.17417912 2024-05-24,20:24:02.000,145,11038033,14685,0,1716582241,13010.23322822,75.12462228000368,53482.08334656001 2024-05-24,20:24:03.000,145,11038024,14765,0,1716582242,13010.25343715,75.10347488999832,53482.14623064 2024-05-24,20:24:04.000,145,11038029,14965,0,1716582243,13010.239964529996,75.08232750000025,53482.13924352 2024-05-24,20:24:05.000,145,11038073,14525,0,1716582244,13010.260173459996,75.01183619999938,53482.18815336 2024-05-24,20:24:06.000,145,11038044,14645,0,1716582245,13010.239964529996,74.94839402999787,53482.18815336 2024-05-24,20:24:07.000,145,11038002,14925,0,1716582246,13010.23322822,74.92019751000043,53482.20212760001 2024-05-24,20:24:08.000,145,11038029,14725,0,1716582247,13010.24670083999,74.84265708000021,53482.20212760001 2024-05-24,20:24:09.000,145,11037977,15045,0,1716582248,13010.280382389996,74.77216577999934,53482.18815336 2024-05-24,20:24:10.000,145,11038038,14685,0,1716582249,13010.25343715,74.72282187000383,53482.209114720004 2024-05-24,20:24:11.000,145,11038032,14525,0,1716582250,13010.260173459996,74.69462534999911,53482.21610184 2024-05-24,20:24:12.000,145,11038081,14805,0,1716582251,13010.27364608,74.61708491999889,53482.230076080006 2024-05-24,20:24:13.000,145,11037988,14445,0,1716582252,13010.21301929,74.56774101000337,53482.19514048 2024-05-24,20:24:14.000,145,11038038,14725,0,1716582253,13010.179337739995,74.4690531899978,53482.209114720004 2024-05-24,20:24:15.000,145,11038051,14645,0,1716582254,13010.19281036,74.45495492999908,53482.167192 2024-05-24,20:24:16.000,145,11038087,14845,0,1716582255,13010.118710949995,74.40561102000356,53482.167192 2024-05-24,20:24:17.000,145,11038031,14845,0,1716582256,13010.138919879995,74.40561102000356,53482.209114720004 2024-05-24,20:24:18.000,145,11038008,14925,0,1716582257,13010.12544725999,74.44085667000036,53482.230076080006 2024-05-24,20:24:19.000,145,11038010,15045,0,1716582258,13010.08502939999,74.4972497100025,53482.167192 2024-05-24,20:24:20.000,145,11038047,14885,0,1716582259,13010.07155678,74.51134797000122,53482.13924352 2024-05-24,20:24:21.000,145,11038090,14805,0,1716582260,13010.06482046999,74.58183927000209,53482.19514048 2024-05-24,20:24:22.000,145,11038048,14765,0,1716582261,13010.06482046999,74.61003578999953,53482.14623064 2024-05-24,20:24:23.000,145,11038031,15205,0,1716582262,13010.05134785,74.62413404999825,53482.19514048 2024-05-24,20:24:24.000,145,11038069,14645,0,1716582263,13010.06482046999,74.67347796000104,53482.15321776001 2024-05-24,20:24:25.000,145,11038050,15205,0,1716582264,13010.07155678,74.69462534999911,53482.20212760001 2024-05-24,20:24:26.000,145,11038034,14965,0,1716582265,13010.06482046999,74.77216577999934,53482.18815336 2024-05-24,20:24:27.000,145,11038050,15125,0,1716582266,13010.05134785,74.78626403999806,53482.13225640001 2024-05-24,20:24:29.000,145,11038079,15005,0,1716582268,13010.078293089995,74.83560795000085,53482.07635944 2024-05-24,20:24:30.000,145,11038007,14965,0,1716582269,13010.09176571,74.82150969000213,53482.12526928 2024-05-24,20:24:31.000,145,11038031,15205,0,1716582270,13010.07155678,74.7792149099987,53482.12526928 2024-05-24,20:24:32.000,145,11038012,14885,0,1716582271,13010.037875229995,74.7792149099987,53482.05539808001 2024-05-24,20:24:33.000,145,11038040,14845,0,1716582272,13010.03113892,74.7933131700047,53482.07635944 2024-05-24,20:24:34.000,145,11038037,14885,0,1716582273,13010.037875229995,74.83560795000085,53482.12526928 2024-05-24,20:24:35.000,145,11038008,14885,0,1716582274,13010.02440260999,74.78626403999806,53482.062385200006 2024-05-24,20:24:36.000,145,11037989,14765,0,1716582275,13009.94356688999,74.70872360999783,53482.062385200006 2024-05-24,20:24:37.000,145,11038004,14965,0,1716582276,13009.98398474999,74.70872360999783,53482.06937232 2024-05-24,20:24:38.000,145,11038049,14845,0,1716582277,13009.93009427,74.65937970000232,53482.062385200006 2024-05-24,20:24:39.000,145,11037996,15165,0,1716582278,13009.86273116999,74.6452814400036,53482.07635944 2024-05-24,20:24:40.000,145,11037993,15245,0,1716582279,13009.82231330999,74.58888840000145,53482.0973208 2024-05-24,20:24:41.000,145,11038040,14845,0,1716582280,13009.788631759999,74.66642883000168,53482.15321776001 2024-05-24,20:24:42.000,145,11038049,15005,0,1716582281,13009.754950209994,74.67347796000104,53482.160204880005 2024-05-24,20:24:43.000,145,11038024,14685,0,1716582282,13009.660641869988,74.66642883000168,53482.18116624001 2024-05-24,20:24:44.000,145,11038012,14965,0,1716582283,13009.640432939988,74.63118318000488,53482.22308896001 2024-05-24,20:24:45.000,145,11038098,15005,0,1716582284,13009.579806149988,74.65233057000296,53482.18815336 2024-05-24,20:24:46.000,145,11038035,15005,0,1716582285,13009.546124599998,74.6452814400036,53482.19514048 2024-05-24,20:24:47.000,145,11038003,15165,0,1716582286,13009.552860909993,74.6452814400036,53482.14623064 2024-05-24,20:24:48.000,145,11038061,15005,0,1716582287,13009.532651979993,74.60298666000017,53482.14623064 2024-05-24,20:24:49.000,145,11038039,14965,0,1716582288,13009.546124599998,74.61708491999889,53482.10430792001 2024-05-24,20:24:50.000,145,11038038,14845,0,1716582289,13009.505706739998,74.61003578999953,53482.12526928 2024-05-24,20:24:51.000,145,11038024,15365,0,1716582290,13009.559597220003,74.60298666000017,53482.13225640001 2024-05-24,20:24:52.000,145,11038015,15005,0,1716582291,13009.593278769993,74.55364275000466,53482.11828216 2024-05-24,20:24:53.000,145,11038022,15005,0,1716582292,13009.566333529998,74.54659361999802,53482.14623064 2024-05-24,20:24:54.000,145,11038023,15445,0,1716582293,13009.586542459998,74.53954448999866,53482.10430792001 2024-05-24,20:24:55.000,145,11037998,14925,0,1716582294,13009.647169249998,74.52544622999994,53482.11828216 2024-05-24,20:24:56.000,145,11038002,15045,0,1716582295,13009.647169249998,74.4972497100025,53482.05539808001 2024-05-24,20:24:57.000,145,11038015,15005,0,1716582296,13009.701059729989,74.44790579999972,53482.08334656001 2024-05-24,20:24:58.000,145,11038040,14885,0,1716582297,13009.667378179998,74.46200405999843,53482.02046248 2024-05-24,20:24:59.000,145,11038042,14725,0,1716582298,13009.714532349994,74.41970928000228,53482.02046248 2024-05-24,20:25:00.000,145,11038029,14725,0,1716582299,13009.721268659989,74.41266015000292,53481.992514000005 2024-05-24,20:25:01.000,145,11038045,15005,0,1716582300,13009.768422829999,74.44790579999972,53482.03443672001 2024-05-24,20:25:02.000,145,11038091,14685,0,1716582301,13009.721268659989,74.41266015000292,53482.05539808001 2024-05-24,20:25:03.000,145,11038016,15005,0,1716582302,13009.721268659989,74.37741449999885,53482.062385200006 2024-05-24,20:25:04.000,145,11038060,15205,0,1716582303,13009.674114489993,74.41266015000292,53482.111295040006 2024-05-24,20:25:05.000,145,11038049,15285,0,1716582304,13009.653905559993,74.40561102000356,53482.13225640001 2024-05-24,20:25:06.000,145,11038022,15165,0,1716582305,13009.626960319998,74.41970928000228,53482.111295040006 2024-05-24,20:25:07.000,145,11038025,15045,0,1716582306,13009.600015079988,74.36331624000013,53482.0973208 2024-05-24,20:25:08.000,145,11038052,14765,0,1716582307,13009.546124599998,74.41266015000292,53482.10430792001 2024-05-24,20:25:09.000,145,11037988,14845,0,1716582308,13009.472025189993,74.433807540001,53482.041423840004 2024-05-24,20:25:10.000,145,11038017,14725,0,1716582309,13009.404662089997,74.37036536999949,53482.03443672001 2024-05-24,20:25:11.000,145,11038051,14805,0,1716582310,13009.330562679992,74.433807540001,53482.04841096 2024-05-24,20:25:12.000,145,11038054,14965,0,1716582311,13009.269935889992,74.41266015000292,53482.0274496 2024-05-24,20:25:13.000,145,11038045,14805,0,1716582312,13009.209309099992,74.433807540001,53482.0973208 2024-05-24,20:25:14.000,145,11038022,15205,0,1716582313,13009.135209690001,74.44085667000036,53481.97853976 2024-05-24,20:25:15.000,145,11038041,15045,0,1716582314,13009.135209690001,74.40561102000356,53481.9575784 2024-05-24,20:25:16.000,145,11038029,14805,0,1716582315,13009.135209690001,74.41970928000228,53481.93661704001 2024-05-24,20:25:17.000,145,11038007,14605,0,1716582316,13009.101528139996,74.37741449999885,53481.90866856 2024-05-24,20:25:18.000,145,11038017,14685,0,1716582317,13009.09479183,74.37036536999949,53481.96456552001 2024-05-24,20:25:19.000,145,11038017,14805,0,1716582318,13009.0745829,74.35626711000077,53481.922642800004 2024-05-24,20:25:20.000,145,11038022,14885,0,1716582319,13009.088055519991,74.2857758099999,53481.90866856 2024-05-24,20:25:21.000,145,11038082,14885,0,1716582320,13009.09479183,74.2857758099999,53481.85975872 2024-05-24,20:25:22.000,145,11038052,14845,0,1716582321,13009.09479183,74.27872668000055,53481.90168144 2024-05-24,20:25:23.000,145,11038030,14885,0,1716582322,13009.101528139996,74.20823537999968,53481.90866856 2024-05-24,20:25:24.000,145,11038079,14485,0,1716582323,13009.175627550001,74.18003886000224,53481.873732960004 2024-05-24,20:25:25.000,145,11038054,15005,0,1716582324,13009.189100169991,74.1518423400048,53481.88072008 2024-05-24,20:25:26.000,145,11038042,14765,0,1716582325,13009.209309099992,74.10954756000137,53481.88770720001 2024-05-24,20:25:27.000,145,11038030,14925,0,1716582326,13009.216045410001,74.09544930000266,53481.824823120005 2024-05-24,20:25:28.000,145,11038042,14845,0,1716582327,13009.242990649996,74.10954756000137,53481.894694320006 2024-05-24,20:25:29.000,145,11038001,15205,0,1716582328,13009.242990649996,74.06020364999858,53481.894694320006 2024-05-24,20:25:30.000,145,11038035,14885,0,1716582329,13009.222781719996,74.05315451999923,53481.90866856 2024-05-24,20:25:31.000,145,11038025,14805,0,1716582330,13009.229518029992,74.08135104000394,53481.88770720001 2024-05-24,20:25:32.000,145,11037968,14845,0,1716582331,13009.195836480001,74.08135104000394,53481.92962992 2024-05-24,20:25:33.000,145,11038056,15245,0,1716582332,13009.202572789996,74.11659669000073,53481.943604160006 2024-05-24,20:25:34.000,145,11037995,14885,0,1716582333,13009.189100169991,74.07430191000458,53481.873732960004 2024-05-24,20:25:35.000,145,11038022,14845,0,1716582334,13009.162154929996,74.0884001700033,53481.922642800004 2024-05-24,20:25:36.000,145,11038039,14845,0,1716582335,13009.175627550001,74.0884001700033,53481.9575784 2024-05-24,20:25:37.000,145,11038034,15205,0,1716582336,13009.128473379991,74.09544930000266,53481.92962992 2024-05-24,20:25:38.000,145,11038001,15365,0,1716582337,13009.03416504,74.0884001700033,53481.9575784 2024-05-24,20:25:39.000,145,11038062,14885,0,1716582338,13009.04763765999,74.11659669000073,53481.95059128 2024-05-24,20:25:40.000,145,11038068,14845,0,1716582339,13009.067846589991,74.07430191000458,53481.91565568001 2024-05-24,20:25:41.000,145,11038014,14925,0,1716582340,13009.04763765999,74.07430191000458,53481.91565568001 2024-05-24,20:25:42.000,145,11037983,14765,0,1716582341,13009.04763765999,74.05315451999923,53481.873732960004 2024-05-24,20:25:43.000,145,11038044,14805,0,1716582342,13009.04763765999,74.10249843000202,53481.873732960004 2024-05-24,20:25:44.000,145,11038033,14725,0,1716582343,13009.040901349996,74.10954756000137,53481.96456552001 2024-05-24,20:25:45.000,145,11038031,14485,0,1716582344,13009.01395611,74.08135104000394,53481.943604160006 2024-05-24,20:25:46.000,145,11038033,14725,0,1716582345,13009.03416504,74.05315451999923,53481.92962992 2024-05-24,20:25:47.000,145,11038032,14685,0,1716582346,13008.96680193999,74.10249843000202,53481.943604160006 2024-05-24,20:25:48.000,145,11038095,14725,0,1716582347,13009.01395611,74.06725277999794,53481.86674584001 2024-05-24,20:25:49.000,145,11038062,14685,0,1716582348,13009.01395611,74.10249843000202,53481.86674584001 2024-05-24,20:25:50.000,145,11038046,14805,0,1716582349,13008.99374718,74.08135104000394,53481.85975872 2024-05-24,20:25:51.000,145,11038017,15005,0,1716582350,13008.96680193999,74.0884001700033,53481.83879736 2024-05-24,20:25:52.000,145,11038043,15205,0,1716582351,13008.939856699995,74.0884001700033,53481.88072008 2024-05-24,20:25:53.000,145,11038019,14805,0,1716582352,13008.97353825,74.0884001700033,53481.92962992 2024-05-24,20:25:54.000,145,11038071,14965,0,1716582353,13008.96680193999,74.10249843000202,53481.90866856 2024-05-24,20:25:55.000,145,11038047,14565,0,1716582354,13008.94659300999,74.10954756000137,53481.943604160006 2024-05-24,20:25:56.000,145,11038040,15005,0,1716582355,13008.92638407999,74.13774407999881,53481.83879736 2024-05-24,20:25:57.000,145,11038040,14485,0,1716582356,13008.899438839995,74.17298973000288,53481.86674584001 2024-05-24,20:25:58.000,145,11038008,14725,0,1716582357,13008.899438839995,74.13774407999881,53481.88770720001 2024-05-24,20:25:59.000,145,11038034,14925,0,1716582358,13008.86575728999,74.13774407999881,53481.83879736 2024-05-24,20:26:00.000,145,11038022,15045,0,1716582359,13008.90617514999,74.17298973000288,53481.873732960004 2024-05-24,20:26:01.000,145,11038004,14685,0,1716582360,13008.86575728999,74.14479320999817,53481.81084888 2024-05-24,20:26:02.000,145,11038052,14485,0,1716582361,13008.859020979995,74.05315451999923,53481.775913280006 2024-05-24,20:26:03.000,145,11038038,15045,0,1716582362,13008.84554835999,74.04610538999987,53481.754951920004 2024-05-24,20:26:04.000,145,11038068,14805,0,1716582363,13008.82533942999,74.02495800000179,53481.74796480001 2024-05-24,20:26:05.000,145,11038015,14805,0,1716582364,13008.77144895,74.01085974000307,53481.68508072 2024-05-24,20:26:06.000,145,11038012,14605,0,1716582365,13008.737767399994,73.98266321999836,53481.78988752 2024-05-24,20:26:07.000,145,11038119,14645,0,1716582366,13008.71082216,73.96151583000028,53481.74796480001 2024-05-24,20:26:08.000,145,11038038,14765,0,1716582367,13008.72429477999,73.90512278999813,53481.79687464001 2024-05-24,20:26:09.000,145,11038022,14965,0,1716582368,13008.62325012999,73.88397540000005,53481.76193904 2024-05-24,20:26:10.000,145,11038002,14565,0,1716582369,13008.616513819994,73.85577888000262,53481.706042080004 2024-05-24,20:26:11.000,145,11038040,15045,0,1716582370,13008.576095959994,73.82053322999855,53481.754951920004 2024-05-24,20:26:12.000,145,11037968,15085,0,1716582371,13008.535678099994,73.80643496999983,53481.76193904 2024-05-24,20:26:13.000,145,11038075,14845,0,1716582372,13008.488523929998,73.77823845000239,53481.754951920004 2024-05-24,20:26:14.000,145,11038009,14845,0,1716582373,13008.434633449993,73.79233671000111,53481.69905496001 2024-05-24,20:26:15.000,145,11038031,15005,0,1716582374,13008.360534039988,73.81348409999919,53481.68508072 2024-05-24,20:26:16.000,145,11038009,14725,0,1716582375,13008.340325110003,73.78528758000175,53481.74097768 2024-05-24,20:26:17.000,145,11038056,14845,0,1716582376,13008.306643559998,73.79938584000047,53481.69206784 2024-05-24,20:26:18.000,145,11038010,14725,0,1716582377,13008.286434629998,73.80643496999983,53481.727003440006 2024-05-24,20:26:19.000,145,11038059,14925,0,1716582378,13008.293170939993,73.8275823599979,53481.7130292 2024-05-24,20:26:20.000,145,11038029,14845,0,1716582379,13008.259489390002,73.86282801000198,53481.657132240005 2024-05-24,20:26:21.000,145,11038071,15165,0,1716582380,13008.246016769997,73.8416806200039,53481.643158 2024-05-24,20:26:22.000,145,11038061,15285,0,1716582381,13008.246016769997,73.82053322999855,53481.66411936 2024-05-24,20:26:23.000,145,11038036,14765,0,1716582382,13008.246016769997,73.86987714000134,53481.67809360001 2024-05-24,20:26:24.000,145,11038044,14805,0,1716582383,13008.272962009993,73.89807365999877,53481.62219664 2024-05-24,20:26:25.000,145,11038040,14885,0,1716582384,13008.266225699997,73.89807365999877,53481.706042080004 2024-05-24,20:26:26.000,145,11038095,14845,0,1716582385,13008.266225699997,73.92627018000348,53481.60123528001 2024-05-24,20:26:27.000,145,11038037,14885,0,1716582386,13008.266225699997,73.91922105000413,53481.643158 2024-05-24,20:26:28.000,145,11038001,15085,0,1716582387,13008.299907250002,73.95446670000092,53481.608222400006 2024-05-24,20:26:29.000,145,11038053,14725,0,1716582388,13008.279698320002,73.95446670000092,53481.63617088 2024-05-24,20:26:30.000,145,11038058,14885,0,1716582389,13008.239280460002,73.98266321999836,53481.61520952 2024-05-24,20:26:31.000,145,11038052,14845,0,1716582390,13008.252753079993,73.99676148000435,53481.657132240005 2024-05-24,20:26:32.000,145,11038047,14565,0,1716582391,13008.279698320002,73.98266321999836,53481.65014512001 2024-05-24,20:26:33.000,145,11038054,15045,0,1716582392,13008.313379869993,73.99676148000435,53481.608222400006 2024-05-24,20:26:34.000,145,11038044,15165,0,1716582393,13008.259489390002,74.01085974000307,53481.62918376001 2024-05-24,20:26:35.000,145,11038054,15365,0,1716582394,13008.266225699997,74.05315451999923,53481.58027392001 2024-05-24,20:26:36.000,145,11038009,14845,0,1716582395,13008.286434629998,73.99676148000435,53481.56629968 2024-05-24,20:26:37.000,145,11037950,14685,0,1716582396,13008.252753079993,73.98266321999836,53481.56629968 2024-05-24,20:26:38.000,145,11038061,15005,0,1716582397,13008.212335219992,73.98266321999836,53481.559312560006 2024-05-24,20:26:39.000,145,11037995,15205,0,1716582398,13008.185389979997,73.98971234999772,53481.54533832 2024-05-24,20:26:40.000,145,11038005,14805,0,1716582399,13008.151708429992,74.01085974000307,53481.51738984 2024-05-24,20:26:41.000,145,11038009,15045,0,1716582400,13008.131499499992,73.99676148000435,53481.52437696 2024-05-24,20:26:42.000,145,11038000,15045,0,1716582401,13008.070872709992,73.96856495999964,53481.47546712 2024-05-24,20:26:43.000,145,11038036,14925,0,1716582402,13008.064136399997,74.01085974000307,53481.51040272001 2024-05-24,20:26:44.000,145,11038014,14845,0,1716582403,13008.037191160001,74.00381061000371,53481.52437696 2024-05-24,20:26:45.000,145,11038046,15125,0,1716582404,13008.023718539996,73.99676148000435,53481.559312560006 2024-05-24,20:26:46.000,145,11038026,14805,0,1716582405,13008.037191160001,74.01085974000307,53481.5034156 2024-05-24,20:26:47.000,145,11038060,14685,0,1716582406,13008.084345329997,74.02495800000179,53481.45450576 2024-05-24,20:26:48.000,145,11038064,14685,0,1716582407,13008.064136399997,74.06020364999858,53481.489441360005 2024-05-24,20:26:49.000,145,11038043,15165,0,1716582408,13008.084345329997,74.06725277999794,53481.489441360005 2024-05-24,20:26:50.000,145,11038050,15085,0,1716582409,13008.091081639992,74.0884001700033,53481.53136408001 2024-05-24,20:26:51.000,145,11038044,14965,0,1716582410,13008.104554259997,74.09544930000266,53481.46848 2024-05-24,20:26:52.000,145,11038005,14885,0,1716582411,13008.165181049997,74.06020364999858,53481.49642848 2024-05-24,20:26:53.000,145,11037997,14605,0,1716582412,13008.192126289992,74.0390562600005,53481.538351200004 2024-05-24,20:26:54.000,145,11038020,14885,0,1716582413,13008.192126289992,74.07430191000458,53481.55232544001 2024-05-24,20:26:55.000,145,11038041,14685,0,1716582414,13008.178653670002,74.0884001700033,53481.5732868 2024-05-24,20:26:56.000,145,11038006,14805,0,1716582415,13008.198862600002,74.0884001700033,53481.643158 2024-05-24,20:26:57.000,145,11038036,14445,0,1716582416,13008.192126289992,74.11659669000073,53481.62219664 2024-05-24,20:26:58.000,145,11037980,15085,0,1716582417,13008.198862600002,74.10249843000202,53481.62918376001 2024-05-24,20:26:59.000,145,11038002,14685,0,1716582418,13008.185389979997,74.10249843000202,53481.608222400006 2024-05-24,20:27:00.000,145,11038064,14645,0,1716582419,13008.151708429992,74.0884001700033,53481.587261040004 2024-05-24,20:27:01.000,145,11037901,14685,0,1716582420,13008.151708429992,74.09544930000266,53481.538351200004 2024-05-24,20:27:02.000,145,11037986,14725,0,1716582421,13008.131499499992,74.12364582000009,53481.56629968 2024-05-24,20:27:03.000,145,11037989,14645,0,1716582422,13008.057400090001,74.13069494999945,53481.55232544001 2024-05-24,20:27:04.000,145,11038029,14725,0,1716582423,13008.050663779992,74.13774407999881,53481.54533832 2024-05-24,20:27:05.000,145,11037968,14485,0,1716582424,13008.043927469997,74.10249843000202,53481.63617088 2024-05-24,20:27:06.000,145,11038048,14765,0,1716582425,13007.983300679996,74.13069494999945,53481.59424816 2024-05-24,20:27:07.000,145,11037983,14685,0,1716582426,13007.963091749996,74.14479320999817,53481.58027392001 2024-05-24,20:27:08.000,145,11038012,14845,0,1716582427,13007.949619129991,74.13774407999881,53481.5732868 2024-05-24,20:27:09.000,145,11038004,14605,0,1716582428,13007.949619129991,74.16594060000352,53481.59424816 2024-05-24,20:27:10.000,145,11038049,14845,0,1716582429,13007.929410199991,74.20118625000032,53481.5732868 2024-05-24,20:27:11.000,145,11037990,15005,0,1716582430,13007.91593758,74.13774407999881,53481.56629968 2024-05-24,20:27:12.000,145,11038023,14805,0,1716582431,13007.922673889996,74.16594060000352,53481.62918376001 2024-05-24,20:27:13.000,145,11037999,15045,0,1716582432,13007.963091749996,74.17298973000288,53481.608222400006 2024-05-24,20:27:14.000,145,11038018,15125,0,1716582433,13007.942882819996,74.16594060000352,53481.58027392001 2024-05-24,20:27:15.000,145,11038053,14885,0,1716582434,13007.990036989991,74.16594060000352,53481.5034156 2024-05-24,20:27:16.000,145,11037981,14685,0,1716582435,13007.949619129991,74.17298973000288,53481.5732868 2024-05-24,20:27:17.000,145,11038017,14765,0,1716582436,13007.969828059991,74.20823537999968,53481.538351200004 2024-05-24,20:27:18.000,145,11038031,14845,0,1716582437,13007.976564370001,74.17298973000288,53481.53136408001 2024-05-24,20:27:19.000,145,11038045,14805,0,1716582438,13007.990036989991,74.1870879900016,53481.54533832 2024-05-24,20:27:20.000,145,11038013,14685,0,1716582439,13007.963091749996,74.15889147000416,53481.538351200004 2024-05-24,20:27:21.000,145,11037992,14725,0,1716582440,13007.929410199991,74.1870879900016,53481.489441360005 2024-05-24,20:27:22.000,145,11038021,14445,0,1716582441,13007.956355440001,74.13069494999945,53481.5034156 2024-05-24,20:27:23.000,145,11038003,14605,0,1716582442,13007.909201269991,74.14479320999817,53481.51040272001 2024-05-24,20:27:24.000,145,11038027,14845,0,1716582443,13007.862047099996,74.18003886000224,53481.53136408001 2024-05-24,20:27:25.000,145,11037991,14525,0,1716582444,13007.848574479991,74.12364582000009,53481.49642848 2024-05-24,20:27:26.000,145,11038055,14485,0,1716582445,13007.794684,74.10954756000137,53481.55232544001 2024-05-24,20:27:27.000,145,11037983,14445,0,1716582446,13007.680166729995,74.11659669000073,53481.54533832 2024-05-24,20:27:28.000,145,11038019,14765,0,1716582447,13007.639748869995,74.06725277999794,53481.53136408001 2024-05-24,20:27:29.000,145,11038024,14565,0,1716582448,13007.619539939995,74.05315451999923,53481.489441360005 2024-05-24,20:27:30.000,145,11037982,14405,0,1716582449,13007.538704219995,74.06725277999794,53481.42655728 2024-05-24,20:27:31.000,145,11038022,14605,0,1716582450,13007.50502266999,74.04610538999987,53481.43354440001 2024-05-24,20:27:32.000,145,11037983,14765,0,1716582451,13007.50502266999,74.02495800000179,53481.42655728 2024-05-24,20:27:33.000,145,11038060,15045,0,1716582452,13007.44439587999,74.01790887000243,53481.419570160004 2024-05-24,20:27:34.000,145,11038021,15045,0,1716582453,13007.47134112,73.98971234999772,53481.37764744 2024-05-24,20:27:35.000,145,11037990,15125,0,1716582454,13007.53196791,74.00381061000371,53481.31476336001 2024-05-24,20:27:36.000,145,11038015,14725,0,1716582455,13007.498286359994,73.98266321999836,53481.38463456001 2024-05-24,20:27:37.000,145,11037995,14805,0,1716582456,13007.538704219995,73.9403684400022,53481.391621680006 2024-05-24,20:27:38.000,145,11038049,15205,0,1716582457,13007.57238577,73.94741757000156,53481.35668608 2024-05-24,20:27:39.000,145,11038000,14525,0,1716582458,13007.60606731999,73.95446670000092,53481.31476336001 2024-05-24,20:27:40.000,145,11038026,14605,0,1716582459,13007.5925947,73.92627018000348,53481.29380200001 2024-05-24,20:27:41.000,145,11038004,14805,0,1716582460,13007.639748869995,73.89102452999941,53481.35668608 2024-05-24,20:27:42.000,145,11038025,15125,0,1716582461,13007.64648517999,73.90512278999813,53481.3287376 2024-05-24,20:27:43.000,145,11038024,15045,0,1716582462,13007.700375659995,73.90512278999813,53481.36367320001 2024-05-24,20:27:44.000,145,11038014,14965,0,1716582463,13007.66669410999,73.92627018000348,53481.37764744 2024-05-24,20:27:45.000,145,11038032,14565,0,1716582464,13007.70711196999,73.91922105000413,53481.30078912 2024-05-24,20:27:46.000,145,11037977,14325,0,1716582465,13007.680166729995,73.91217192000477,53481.33572472 2024-05-24,20:27:47.000,145,11037986,14965,0,1716582466,13007.63301256,73.96151583000028,53481.370660320004 2024-05-24,20:27:48.000,145,11037995,14605,0,1716582467,13007.56564945999,73.96856495999964,53481.37764744 2024-05-24,20:27:49.000,145,11038024,14845,0,1716582468,13007.538704219995,73.98971234999772,53481.35668608 2024-05-24,20:27:50.000,145,11038022,14645,0,1716582469,13007.44439587999,73.98266321999836,53481.419570160004 2024-05-24,20:27:51.000,145,11038024,14605,0,1716582470,13007.410714329999,73.99676148000435,53481.36367320001 2024-05-24,20:27:52.000,145,11037997,14525,0,1716582471,13007.350087539999,74.04610538999987,53481.3986088 2024-05-24,20:27:53.000,145,11038032,15205,0,1716582472,13007.282724439989,74.0884001700033,53481.31476336001 2024-05-24,20:27:54.000,145,11038018,14885,0,1716582473,13007.235570269993,74.10954756000137,53481.26585352001 2024-05-24,20:27:55.000,145,11038037,14885,0,1716582474,13007.181679789988,74.13774407999881,53481.3287376 2024-05-24,20:27:56.000,145,11038019,15005,0,1716582475,13007.121053000003,74.25757929000247,53481.29380200001 2024-05-24,20:27:57.000,145,11038003,14605,0,1716582476,13007.114316689993,74.19413712000096,53481.27982776 2024-05-24,20:27:58.000,145,11038054,14965,0,1716582477,13007.067162519998,74.20118625000032,53481.272840640006 2024-05-24,20:27:59.000,145,11038004,14685,0,1716582478,13007.033480969993,74.2223336399984,53481.23091792 2024-05-24,20:28:00.000,145,11038040,15045,0,1716582479,13007.046953589997,74.20823537999968,53481.2588664 2024-05-24,20:28:01.000,145,11038047,14605,0,1716582480,13007.080635140002,74.2223336399984,53481.27982776 2024-05-24,20:28:02.000,145,11037990,14725,0,1716582481,13007.134525619993,74.20118625000032,53481.223930800006 2024-05-24,20:28:03.000,145,11038031,14685,0,1716582482,13007.114316689993,74.24348103000375,53481.1889952 2024-05-24,20:28:04.000,145,11038049,14645,0,1716582483,13007.161470859988,74.22938276999776,53481.28681488 2024-05-24,20:28:05.000,145,11038027,15005,0,1716582484,13007.174943479993,74.15889147000416,53481.23790504 2024-05-24,20:28:06.000,145,11038015,15085,0,1716582485,13007.201888719988,74.12364582000009,53481.26585352001 2024-05-24,20:28:07.000,145,11038008,14925,0,1716582486,13007.269251819998,74.13069494999945,53481.23091792 2024-05-24,20:28:08.000,145,11038036,14965,0,1716582487,13007.316405989994,74.06725277999794,53481.28681488 2024-05-24,20:28:09.000,145,11038050,14645,0,1716582488,13007.350087539999,74.03200713000115,53481.27982776 2024-05-24,20:28:10.000,145,11038007,14725,0,1716582489,13007.370296469999,73.99676148000435,53481.26585352001 2024-05-24,20:28:11.000,145,11038006,14605,0,1716582490,13007.451132189999,73.96856495999964,53481.321750480005 2024-05-24,20:28:12.000,145,11038029,14685,0,1716582491,13007.478077429994,73.94741757000156,53481.251879280004 2024-05-24,20:28:13.000,145,11038036,14685,0,1716582492,13007.538704219995,73.95446670000092,53481.30078912 2024-05-24,20:28:14.000,145,11037990,14885,0,1716582493,13007.51175898,73.91922105000413,53481.3287376 2024-05-24,20:28:15.000,145,11038078,14725,0,1716582494,13007.51175898,73.93331931000284,53481.26585352001 2024-05-24,20:28:16.000,145,11038040,14605,0,1716582495,13007.51175898,73.95446670000092,53481.30078912 2024-05-24,20:28:17.000,145,11037984,14525,0,1716582496,13007.54544052999,73.91922105000413,53481.23091792 2024-05-24,20:28:18.000,145,11038013,14805,0,1716582497,13007.54544052999,73.98266321999836,53481.24489216001 2024-05-24,20:28:19.000,145,11038026,14685,0,1716582498,13007.518495289994,73.99676148000435,53481.24489216001 2024-05-24,20:28:20.000,145,11038007,15085,0,1716582499,13007.558913149995,74.01085974000307,53481.28681488 2024-05-24,20:28:21.000,145,11038035,15045,0,1716582500,13007.538704219995,74.06725277999794,53481.223930800006 2024-05-24,20:28:22.000,145,11037990,15045,0,1716582501,13007.55217684,74.17298973000288,53481.27982776 2024-05-24,20:28:23.000,145,11037976,15005,0,1716582502,13007.54544052999,74.19413712000096,53481.2588664 2024-05-24,20:28:24.000,145,11038023,15125,0,1716582503,13007.5925947,74.26462842000183,53481.23790504 2024-05-24,20:28:25.000,145,11038091,14965,0,1716582504,13007.5925947,74.2857758099999,53481.23790504 2024-05-24,20:28:26.000,145,11038008,14525,0,1716582505,13007.55217684,74.3351197200027,53481.23091792 2024-05-24,20:28:27.000,145,11037988,14845,0,1716582506,13007.58585838999,74.38446362999821,53481.223930800006 2024-05-24,20:28:28.000,145,11037981,14725,0,1716582507,13007.57238577,74.44085667000036,53481.2588664 2024-05-24,20:28:29.000,145,11037998,14605,0,1716582508,13007.538704219995,74.4690531899978,53481.28681488 2024-05-24,20:28:30.000,145,11038043,14885,0,1716582509,13007.50502266999,74.46200405999843,53481.2588664 2024-05-24,20:28:31.000,145,11038030,14605,0,1716582510,13007.518495289994,74.51839710000058,53481.23091792 2024-05-24,20:28:32.000,145,11038007,14845,0,1716582511,13007.44439587999,74.51839710000058,53481.29380200001 2024-05-24,20:28:33.000,145,11038008,15005,0,1716582512,13007.451132189999,74.54659361999802,53481.27982776 2024-05-24,20:28:34.000,145,11038032,14885,0,1716582513,13007.437659569994,74.56069188000401,53481.28681488 2024-05-24,20:28:35.000,145,11038005,14645,0,1716582514,13007.42418694999,74.47610232000443,53481.2588664 2024-05-24,20:28:36.000,145,11037983,14405,0,1716582515,13007.40397801999,74.51134797000122,53481.272840640006 2024-05-24,20:28:37.000,145,11038019,14445,0,1716582516,13007.356823849994,74.433807540001,53481.2588664 2024-05-24,20:28:38.000,145,11038048,14925,0,1716582517,13007.356823849994,74.40561102000356,53481.29380200001 2024-05-24,20:28:39.000,145,11038029,14965,0,1716582518,13007.350087539999,74.37036536999949,53481.272840640006 2024-05-24,20:28:40.000,145,11037996,14965,0,1716582519,13007.343351229989,74.29987406999862,53481.21694368001 2024-05-24,20:28:41.000,145,11038009,15045,0,1716582520,13007.356823849994,74.27167755000119,53481.2588664 2024-05-24,20:28:42.000,145,11038037,14725,0,1716582521,13007.370296469999,74.25053016000311,53481.23091792 2024-05-24,20:28:43.000,145,11037973,14725,0,1716582522,13007.370296469999,74.20823537999968,53481.29380200001 2024-05-24,20:28:44.000,145,11037985,14885,0,1716582523,13007.410714329999,74.13774407999881,53481.2588664 2024-05-24,20:28:45.000,145,11037996,15085,0,1716582524,13007.42418694999,74.14479320999817,53481.21694368001 2024-05-24,20:28:46.000,145,11038005,15085,0,1716582525,13007.44439587999,74.10954756000137,53481.18200808 2024-05-24,20:28:47.000,145,11037993,14685,0,1716582526,13007.47134112,74.1518423400048,53481.202969440004 2024-05-24,20:28:48.000,145,11038002,15005,0,1716582527,13007.50502266999,74.0884001700033,53481.23091792 2024-05-24,20:28:49.000,145,11038000,14845,0,1716582528,13007.538704219995,74.07430191000458,53481.21694368001 2024-05-24,20:28:50.000,145,11038028,15125,0,1716582529,13007.518495289994,74.10249843000202,53481.24489216001 2024-05-24,20:28:51.000,145,11037991,15045,0,1716582530,13007.56564945999,74.13069494999945,53481.21694368001 2024-05-24,20:28:52.000,145,11038019,14685,0,1716582531,13007.61280363,74.13069494999945,53481.21694368001 2024-05-24,20:28:53.000,145,11038032,14925,0,1716582532,13007.65322149,74.14479320999817,53481.202969440004 2024-05-24,20:28:54.000,145,11038051,15005,0,1716582533,13007.62627624999,74.20118625000032,53481.13309824 2024-05-24,20:28:55.000,145,11038001,15165,0,1716582534,13007.5925947,74.24348103000375,53481.21694368001 2024-05-24,20:28:56.000,145,11038016,15005,0,1716582535,13007.61280363,74.29282493999926,53481.23790504 2024-05-24,20:28:57.000,145,11038038,14525,0,1716582536,13007.63301256,74.2857758099999,53481.223930800006 2024-05-24,20:28:58.000,145,11037989,14685,0,1716582537,13007.619539939995,74.3351197200027,53481.2588664 2024-05-24,20:28:59.000,145,11038026,14565,0,1716582538,13007.57238577,74.34921798000141,53481.23091792 2024-05-24,20:29:00.000,145,11038009,14885,0,1716582539,13007.579122079995,74.37036536999949,53481.24489216001 2024-05-24,20:29:01.000,145,11038014,14685,0,1716582540,13007.55217684,74.3351197200027,53481.251879280004 2024-05-24,20:29:02.000,145,11038039,14445,0,1716582541,13007.498286359994,74.39151276000484,53481.31476336001 2024-05-24,20:29:03.000,145,11038021,14605,0,1716582542,13007.47134112,74.3985618900042,53481.23790504 2024-05-24,20:29:04.000,145,11038024,14845,0,1716582543,13007.410714329999,74.41266015000292,53481.18200808 2024-05-24,20:29:05.000,145,11037996,14885,0,1716582544,13007.417450639994,74.37741449999885,53481.26585352001 2024-05-24,20:29:06.000,145,11038020,14605,0,1716582545,13007.377032779994,74.3985618900042,53481.21694368001 2024-05-24,20:29:07.000,145,11038002,14725,0,1716582546,13007.356823849994,74.36331624000013,53481.18200808 2024-05-24,20:29:08.000,145,11037982,15045,0,1716582547,13007.350087539999,74.35626711000077,53481.16803384 2024-05-24,20:29:09.000,145,11038001,15045,0,1716582548,13007.316405989994,74.37036536999949,53481.19598232001 2024-05-24,20:29:10.000,145,11038082,15005,0,1716582549,13007.296197059994,74.29282493999926,53481.154059600005 2024-05-24,20:29:11.000,145,11038023,15045,0,1716582550,13007.282724439989,74.31397233000462,53481.119124 2024-05-24,20:29:12.000,145,11038015,14565,0,1716582551,13007.235570269993,74.27167755000119,53481.119124 2024-05-24,20:29:13.000,145,11038001,14765,0,1716582552,13007.235570269993,74.30692319999798,53481.09816264001 2024-05-24,20:29:14.000,145,11037969,14565,0,1716582553,13007.255779199993,74.29987406999862,53481.119124 2024-05-24,20:29:15.000,145,11037997,14845,0,1716582554,13007.255779199993,74.29987406999862,53481.119124 2024-05-24,20:29:16.000,145,11037961,14845,0,1716582555,13007.262515509989,74.2857758099999,53481.07720128001 2024-05-24,20:29:17.000,145,11038038,14725,0,1716582556,13007.235570269993,74.34921798000141,53481.056239920006 2024-05-24,20:29:18.000,145,11037996,14805,0,1716582557,13007.181679789988,74.36331624000013,53481.084188400004 2024-05-24,20:29:19.000,145,11037974,14885,0,1716582558,13007.181679789988,74.38446362999821,53481.04226568 2024-05-24,20:29:20.000,145,11038018,14565,0,1716582559,13007.174943479993,74.41970928000228,53481.00733008001 2024-05-24,20:29:21.000,145,11037970,14885,0,1716582560,13007.127789309998,74.44085667000036,53481.00733008001 2024-05-24,20:29:22.000,145,11038007,14885,0,1716582561,13007.087371449998,74.44790579999972,53480.99335584 2024-05-24,20:29:23.000,145,11038014,14765,0,1716582562,13007.080635140002,74.49020058000315,53481.035278560004 2024-05-24,20:29:24.000,145,11038058,14525,0,1716582563,13007.053689899993,74.50429884000187,53481.035278560004 2024-05-24,20:29:25.000,145,11037996,14725,0,1716582564,13007.020008350002,74.54659361999802,53481.07021416 2024-05-24,20:29:26.000,145,11038000,14445,0,1716582565,13006.972854179992,74.55364275000466,53481.00034296 2024-05-24,20:29:27.000,145,11038011,14365,0,1716582566,13007.006535729997,74.60298666000017,53481.04925280001 2024-05-24,20:29:28.000,145,11038028,14445,0,1716582567,13006.939172630002,74.58183927000209,53481.04226568 2024-05-24,20:29:29.000,145,11038012,14885,0,1716582568,13006.918963700002,74.62413404999825,53481.02130432 2024-05-24,20:29:30.000,145,11038061,14445,0,1716582569,13006.918963700002,74.61708491999889,53481.035278560004 2024-05-24,20:29:31.000,145,11038074,14925,0,1716582570,13006.898754770002,74.59593753000081,53481.02829144001 2024-05-24,20:29:32.000,145,11037982,14845,0,1716582571,13006.898754770002,74.59593753000081,53481.06322704 2024-05-24,20:29:33.000,145,11037967,14565,0,1716582572,13006.945908939997,74.56774101000337,53481.06322704 2024-05-24,20:29:34.000,145,11037969,15045,0,1716582573,13006.912227389992,74.52544622999994,53481.084188400004 2024-05-24,20:29:35.000,145,11038025,14405,0,1716582574,13006.945908939997,74.56774101000337,53481.07021416 2024-05-24,20:29:36.000,145,11037965,14565,0,1716582575,13006.959381560002,74.50429884000187,53481.04226568 2024-05-24,20:29:37.000,145,11038039,14805,0,1716582576,13006.959381560002,74.44085667000036,53481.04925280001 2024-05-24,20:29:38.000,145,11038031,14685,0,1716582577,13006.993063109992,74.44085667000036,53481.02130432 2024-05-24,20:29:39.000,145,11038015,14525,0,1716582578,13006.986326799997,74.38446362999821,53481.02130432 2024-05-24,20:29:40.000,145,11038021,14965,0,1716582579,13007.013272039992,74.36331624000013,53480.986368720005 2024-05-24,20:29:41.000,145,11037961,14525,0,1716582580,13007.040217280002,74.35626711000077,53481.00034296 2024-05-24,20:29:42.000,145,11038062,14885,0,1716582581,13007.073898829993,74.3351197200027,53480.97239448 2024-05-24,20:29:43.000,145,11038024,14845,0,1716582582,13007.107580379998,74.34216885000205,53481.035278560004 2024-05-24,20:29:44.000,145,11037991,14685,0,1716582583,13007.087371449998,74.34921798000141,53481.084188400004 2024-05-24,20:29:45.000,145,11038002,14765,0,1716582584,13007.121053000003,74.3351197200027,53481.09816264001 2024-05-24,20:29:46.000,145,11038036,14845,0,1716582585,13007.114316689993,74.32807059000334,53481.06322704 2024-05-24,20:29:47.000,145,11038060,14805,0,1716582586,13007.121053000003,74.37741449999885,53481.09117552 2024-05-24,20:29:48.000,145,11038062,14925,0,1716582587,13007.121053000003,74.3985618900042,53481.07021416 2024-05-24,20:29:49.000,145,11037996,14885,0,1716582588,13007.053689899993,74.433807540001,53481.06322704 2024-05-24,20:29:50.000,145,11038058,14925,0,1716582589,13007.020008350002,74.4972497100025,53481.056239920006 2024-05-24,20:29:51.000,145,11038057,14965,0,1716582590,13006.993063109992,74.51134797000122,53481.07720128001 2024-05-24,20:29:52.000,145,11037993,14885,0,1716582591,13006.993063109992,74.56774101000337,53481.00733008001 2024-05-24,20:29:53.000,145,11037987,14605,0,1716582592,13006.952645249992,74.58888840000145,53481.06322704 2024-05-24,20:29:54.000,145,11038019,14605,0,1716582593,13006.945908939997,74.61708491999889,53481.056239920006 2024-05-24,20:29:55.000,145,11038001,14965,0,1716582594,13006.892018459992,74.62413404999825,53481.02130432 2024-05-24,20:29:56.000,145,11038037,14365,0,1716582595,13006.905491079997,74.70167447999847,53481.035278560004 2024-05-24,20:29:57.000,145,11037955,14845,0,1716582596,13006.898754770002,74.65937970000232,53481.00733008001 2024-05-24,20:29:58.000,145,11038035,14685,0,1716582597,13006.871809529992,74.69462534999911,53480.99335584 2024-05-24,20:29:59.000,145,11038022,14765,0,1716582598,13006.885282149997,74.73692013000255,53481.035278560004 2024-05-24,20:30:00.000,145,11037998,15005,0,1716582599,13006.838127980001,74.72987100000319,53481.00034296 2024-05-24,20:30:01.000,145,11037990,14885,0,1716582600,13006.804446429996,74.75806752000062,53481.00034296 2024-05-24,20:30:02.000,145,11037987,15085,0,1716582601,13006.790973809992,74.70872360999783,53480.944446 2024-05-24,20:30:03.000,145,11037988,15165,0,1716582602,13006.784237499996,74.72987100000319,53480.916497520004 2024-05-24,20:30:04.000,145,11038010,14805,0,1716582603,13006.710138089991,74.72282187000383,53480.95143312 2024-05-24,20:30:05.000,145,11038056,14885,0,1716582604,13006.642774989996,74.70872360999783,53480.99335584 2024-05-24,20:30:06.000,145,11038009,14645,0,1716582605,13006.61582975,74.65233057000296,53480.916497520004 2024-05-24,20:30:07.000,145,11037977,14925,0,1716582606,13006.541730339995,74.63823231000424,53480.89553616 2024-05-24,20:30:08.000,145,11038018,14805,0,1716582607,13006.521521409995,74.62413404999825,53480.93047176001 2024-05-24,20:30:09.000,145,11038019,14525,0,1716582608,13006.481103549995,74.59593753000081,53480.84662632 2024-05-24,20:30:10.000,145,11038022,15045,0,1716582609,13006.440685689995,74.56069188000401,53480.89553616 2024-05-24,20:30:11.000,145,11038009,15205,0,1716582610,13006.420476759995,74.53954448999866,53480.888549040006 2024-05-24,20:30:12.000,145,11038061,15005,0,1716582611,13006.39353152,74.46200405999843,53480.97938160001 2024-05-24,20:30:13.000,145,11038023,14685,0,1716582612,13006.34637734999,74.4690531899978,53480.937458880006 2024-05-24,20:30:14.000,145,11037989,14885,0,1716582613,13006.33290473,74.47610232000443,53480.867587680004 2024-05-24,20:30:15.000,145,11038004,14365,0,1716582614,13006.319432109995,74.37741449999885,53480.93047176001 2024-05-24,20:30:16.000,145,11037967,14885,0,1716582615,13006.29248687,74.41266015000292,53480.89553616 2024-05-24,20:30:17.000,145,11038010,15005,0,1716582616,13006.29248687,74.41266015000292,53480.916497520004 2024-05-24,20:30:18.000,145,11037992,14805,0,1716582617,13006.24533269999,74.36331624000013,53480.90252328 2024-05-24,20:30:19.000,145,11037977,14645,0,1716582618,13006.28575055999,74.41266015000292,53480.90951040001 2024-05-24,20:30:20.000,145,11038040,14685,0,1716582619,13006.279014249994,74.41266015000292,53480.85361344 2024-05-24,20:30:21.000,145,11037976,14845,0,1716582620,13006.299223179994,74.38446362999821,53480.818677840005 2024-05-24,20:30:22.000,145,11038021,15245,0,1716582621,13006.319432109995,74.41970928000228,53480.8047036 2024-05-24,20:30:23.000,145,11038000,14685,0,1716582622,13006.29248687,74.433807540001,53480.83265208 2024-05-24,20:30:24.000,145,11038015,14845,0,1716582623,13006.3126958,74.44085667000036,53480.818677840005 2024-05-24,20:30:25.000,145,11038012,14845,0,1716582624,13006.299223179994,74.46200405999843,53480.818677840005 2024-05-24,20:30:26.000,145,11038010,14725,0,1716582625,13006.32616841999,74.45495492999908,53480.72784528 2024-05-24,20:30:27.000,145,11038000,14925,0,1716582626,13006.319432109995,74.50429884000187,53480.720858160006 2024-05-24,20:30:28.000,145,11037987,14805,0,1716582627,13006.33290473,74.51839710000058,53480.78374224 2024-05-24,20:30:29.000,145,11038003,14925,0,1716582628,13006.3126958,74.50429884000187,53480.769768000006 2024-05-24,20:30:30.000,145,11038014,14885,0,1716582629,13006.30595948999,74.51134797000122,53480.7348324 2024-05-24,20:30:31.000,145,11037978,15085,0,1716582630,13006.3126958,74.51134797000122,53480.72784528 2024-05-24,20:30:32.000,145,11038007,14565,0,1716582631,13006.258805319994,74.51839710000058,53480.6649612 2024-05-24,20:30:33.000,145,11038023,15085,0,1716582632,13006.26554162999,74.4972497100025,53480.74181952001 2024-05-24,20:30:34.000,145,11038036,14805,0,1716582633,13006.231860079999,74.49020058000315,53480.72784528 2024-05-24,20:30:35.000,145,11038017,14805,0,1716582634,13006.171233289999,74.48315145000379,53480.699896800004 2024-05-24,20:30:36.000,145,11037935,14365,0,1716582635,13006.151024359999,74.49020058000315,53480.6649612 2024-05-24,20:30:37.000,145,11038010,14885,0,1716582636,13006.083661259989,74.4972497100025,53480.6300256 2024-05-24,20:30:38.000,145,11037986,14885,0,1716582637,13006.049979709998,74.52544622999994,53480.63701272 2024-05-24,20:30:39.000,145,11037956,14725,0,1716582638,13006.049979709998,74.49020058000315,53480.64399984001 2024-05-24,20:30:40.000,145,11038053,15045,0,1716582639,13006.023034469988,74.48315145000379,53480.68592256 2024-05-24,20:30:41.000,145,11038030,14885,0,1716582640,13005.989352919998,74.47610232000443,53480.65797408 2024-05-24,20:30:42.000,145,11037999,14565,0,1716582641,13005.942198749988,74.45495492999908,53480.6300256 2024-05-24,20:30:43.000,145,11038019,14965,0,1716582642,13005.935462439993,74.46200405999843,53480.63701272 2024-05-24,20:30:44.000,145,11038015,15045,0,1716582643,13005.908517199998,74.47610232000443,53480.6300256 2024-05-24,20:30:45.000,145,11037965,14965,0,1716582644,13005.874835649993,74.41266015000292,53480.65797408 2024-05-24,20:30:46.000,145,11037989,14605,0,1716582645,13005.841154100002,74.36331624000013,53480.61605136 2024-05-24,20:30:47.000,145,11038001,15205,0,1716582646,13005.814208859993,74.40561102000356,53480.58810288 2024-05-24,20:30:48.000,145,11037990,15045,0,1716582647,13005.793999929992,74.32807059000334,53480.602077120006 2024-05-24,20:30:49.000,145,11037968,15005,0,1716582648,13005.753582069992,74.34921798000141,53480.581115760004 2024-05-24,20:30:50.000,145,11037993,14885,0,1716582649,13005.740109450002,74.35626711000077,53480.53919304 2024-05-24,20:30:51.000,145,11037980,14645,0,1716582650,13005.679482660002,74.32102146000398,53480.54618016001 2024-05-24,20:30:52.000,145,11037990,14805,0,1716582651,13005.719900520002,74.2857758099999,53480.51823168 2024-05-24,20:30:53.000,145,11037951,14485,0,1716582652,13005.692955279992,74.27872668000055,53480.483296080005 2024-05-24,20:30:54.000,145,11038020,14525,0,1716582653,13005.740109450002,74.25053016000311,53480.51124456 2024-05-24,20:30:55.000,145,11037965,14605,0,1716582654,13005.699691590002,74.26462842000183,53480.44137336 2024-05-24,20:30:56.000,145,11038009,14485,0,1716582655,13005.706427899997,74.27167755000119,53480.47630896001 2024-05-24,20:30:57.000,145,11038020,14645,0,1716582656,13005.713164209992,74.29987406999862,53480.46932184 2024-05-24,20:30:58.000,145,11037977,14525,0,1716582657,13005.713164209992,74.2857758099999,53480.47630896001 2024-05-24,20:30:59.000,145,11038007,14965,0,1716582658,13005.706427899997,74.32807059000334,53480.42739912001 2024-05-24,20:31:00.000,145,11037996,14845,0,1716582659,13005.692955279992,74.31397233000462,53480.39945064 2024-05-24,20:31:01.000,145,11037997,14725,0,1716582660,13005.679482660002,74.35626711000077,53480.2806696 2024-05-24,20:31:02.000,145,11037973,14685,0,1716582661,13005.652537419992,74.34921798000141,53480.32259232 2024-05-24,20:31:03.000,145,11037938,14565,0,1716582662,13005.625592179997,74.37741449999885,53480.33656656001 2024-05-24,20:31:04.000,145,11037993,14565,0,1716582663,13005.632328489992,74.37036536999949,53480.39246352 2024-05-24,20:31:05.000,145,11037951,14685,0,1716582664,13005.598646940001,74.34921798000141,53480.33656656001 2024-05-24,20:31:06.000,145,11037980,14885,0,1716582665,13005.571701699992,74.37036536999949,53480.25970824001 2024-05-24,20:31:07.000,145,11037934,14765,0,1716582666,13005.564965389996,74.34216885000205,53480.33656656001 2024-05-24,20:31:08.000,145,11038013,14605,0,1716582667,13005.598646940001,74.38446362999821,53480.32259232 2024-05-24,20:31:09.000,145,11038005,14965,0,1716582668,13005.591910629992,74.37741449999885,53480.25272112 2024-05-24,20:31:10.000,145,11037977,15045,0,1716582669,13005.531283839991,74.35626711000077,53480.25970824001 2024-05-24,20:31:11.000,145,11037983,14525,0,1716582670,13005.564965389996,74.37741449999885,53480.22477264 2024-05-24,20:31:12.000,145,11038029,14645,0,1716582671,13005.564965389996,74.34921798000141,53480.217785520006 2024-05-24,20:31:13.000,145,11037962,14405,0,1716582672,13005.551492769991,74.34216885000205,53480.217785520006 2024-05-24,20:31:14.000,145,11038009,14485,0,1716582673,13005.544756459996,74.38446362999821,53480.18983704001 2024-05-24,20:31:15.000,145,11038007,14485,0,1716582674,13005.544756459996,74.3351197200027,53480.21079840001 2024-05-24,20:31:16.000,145,11038030,14885,0,1716582675,13005.538020150001,74.34921798000141,53480.29464384 2024-05-24,20:31:17.000,145,11037896,14485,0,1716582676,13005.544756459996,74.37741449999885,53480.245734000004 2024-05-24,20:31:18.000,145,11038007,14485,0,1716582677,13005.591910629992,74.35626711000077,53480.22477264 2024-05-24,20:31:19.000,145,11037952,14565,0,1716582678,13005.578438010001,74.38446362999821,53480.23874688001 2024-05-24,20:31:20.000,145,11037941,14685,0,1716582679,13005.544756459996,74.42675841000164,53480.22477264 2024-05-24,20:31:21.000,145,11037952,14645,0,1716582680,13005.598646940001,74.39151276000484,53480.25272112 2024-05-24,20:31:22.000,145,11037943,14565,0,1716582681,13005.551492769991,74.38446362999821,53480.20381128 2024-05-24,20:31:23.000,145,11037953,14565,0,1716582682,13005.564965389996,74.35626711000077,53480.196824160004 2024-05-24,20:31:24.000,145,11037928,14525,0,1716582683,13005.538020150001,74.41970928000228,53480.16887568001 2024-05-24,20:31:25.000,145,11037986,14925,0,1716582684,13005.551492769991,74.41266015000292,53480.196824160004 2024-05-24,20:31:26.000,145,11037952,14605,0,1716582685,13005.544756459996,74.39151276000484,53480.20381128 2024-05-24,20:31:27.000,145,11037952,14565,0,1716582686,13005.511074909991,74.3985618900042,53480.22477264 2024-05-24,20:31:28.000,145,11037989,14965,0,1716582687,13005.511074909991,74.42675841000164,53480.21079840001 2024-05-24,20:31:29.000,145,11037962,14805,0,1716582688,13005.497602290001,74.47610232000443,53480.18284992 2024-05-24,20:31:30.000,145,11037939,14565,0,1716582689,13005.47739336,74.45495492999908,53480.1758628 2024-05-24,20:31:31.000,145,11038002,14925,0,1716582690,13005.490865979991,74.48315145000379,53480.18284992 2024-05-24,20:31:32.000,145,11037976,14685,0,1716582691,13005.511074909991,74.4690531899978,53480.196824160004 2024-05-24,20:31:33.000,145,11037969,14645,0,1716582692,13005.430239189991,74.49020058000315,53480.23175976 2024-05-24,20:31:34.000,145,11037976,14645,0,1716582693,13005.450448119991,74.49020058000315,53480.217785520006 2024-05-24,20:31:35.000,145,11037973,14725,0,1716582694,13005.463920739996,74.52544622999994,53480.196824160004 2024-05-24,20:31:36.000,145,11037993,14765,0,1716582695,13005.443711809996,74.56774101000337,53480.22477264 2024-05-24,20:31:37.000,145,11037993,14685,0,1716582696,13005.423502879996,74.56069188000401,53480.21079840001 2024-05-24,20:31:38.000,145,11037987,14845,0,1716582697,13005.37634871,74.55364275000466,53480.16887568001 2024-05-24,20:31:39.000,145,11037975,14845,0,1716582698,13005.383085019996,74.56774101000337,53480.078043120004 2024-05-24,20:31:40.000,145,11037977,14845,0,1716582699,13005.34940346999,74.58888840000145,53480.18284992 2024-05-24,20:31:41.000,145,11037994,15045,0,1716582700,13005.27530406,74.58183927000209,53480.15490144 2024-05-24,20:31:42.000,145,11038006,14845,0,1716582701,13005.22814988999,74.61003578999953,53480.22477264 2024-05-24,20:31:43.000,145,11037982,15005,0,1716582702,13005.21467727,74.60298666000017,53480.14092720001 2024-05-24,20:31:44.000,145,11037945,15045,0,1716582703,13005.201204649995,74.61003578999953,53480.147914320005 2024-05-24,20:31:45.000,145,11037992,14765,0,1716582704,13005.21467727,74.58183927000209,53480.09201736001 2024-05-24,20:31:46.000,145,11037992,14605,0,1716582705,13005.18773202999,74.65233057000296,53480.13394008 2024-05-24,20:31:47.000,145,11037951,15045,0,1716582706,13005.120368929995,74.58183927000209,53480.11297872 2024-05-24,20:31:48.000,145,11037899,15205,0,1716582707,13005.10689630999,74.57479014000273,53480.196824160004 2024-05-24,20:31:49.000,145,11038008,14365,0,1716582708,13005.079951069994,74.52544622999994,53480.18284992 2024-05-24,20:31:50.000,145,11037953,14845,0,1716582709,13004.992379039999,74.54659361999802,53480.099004480006 2024-05-24,20:31:51.000,145,11037970,14685,0,1716582710,13004.98564272999,74.51134797000122,53480.06406888 2024-05-24,20:31:52.000,145,11037931,14365,0,1716582711,13004.96543379999,74.44790579999972,53480.099004480006 2024-05-24,20:31:53.000,145,11037995,14725,0,1716582712,13004.972170109999,74.48315145000379,53480.06406888 2024-05-24,20:31:54.000,145,11037984,15005,0,1716582713,13004.992379039999,74.47610232000443,53480.08503024 2024-05-24,20:31:55.000,145,11037964,14805,0,1716582714,13004.911543319999,74.46200405999843,53480.08503024 2024-05-24,20:31:56.000,145,11037962,14685,0,1716582715,13004.945224869989,74.44085667000036,53480.09201736001 2024-05-24,20:31:57.000,145,11037969,15005,0,1716582716,13004.931752249999,74.41970928000228,53480.0361204 2024-05-24,20:31:58.000,145,11037974,14485,0,1716582717,13004.911543319999,74.41266015000292,53480.04310752001 2024-05-24,20:31:59.000,145,11038004,14965,0,1716582718,13004.938488559994,74.41266015000292,53480.00817192 2024-05-24,20:32:00.000,145,11038017,14565,0,1716582719,13004.945224869989,74.3985618900042,53480.06406888 2024-05-24,20:32:01.000,145,11037986,14885,0,1716582720,13004.951961179999,74.40561102000356,53480.00817192 2024-05-24,20:32:02.000,145,11037991,14845,0,1716582721,13004.999115349994,74.40561102000356,53480.0361204 2024-05-24,20:32:03.000,145,11037981,15165,0,1716582722,13004.958697489994,74.41266015000292,53479.92432648001 2024-05-24,20:32:04.000,145,11037931,14685,0,1716582723,13005.00585165999,74.40561102000356,53479.95926208 2024-05-24,20:32:05.000,145,11037998,14845,0,1716582724,13005.02606058999,74.46200405999843,53480.00817192 2024-05-24,20:32:06.000,145,11038016,15005,0,1716582725,13005.05300583,74.45495492999908,53479.95926208 2024-05-24,20:32:07.000,145,11038002,14685,0,1716582726,13005.032796899999,74.49020058000315,53479.931313600006 2024-05-24,20:32:08.000,145,11037998,14725,0,1716582727,13005.04626951999,74.44085667000036,53479.896378 2024-05-24,20:32:09.000,145,11037905,14525,0,1716582728,13005.08668737999,74.46200405999843,53479.91733936 2024-05-24,20:32:10.000,145,11037983,14645,0,1716582729,13005.10689630999,74.4972497100025,53479.910352240004 2024-05-24,20:32:11.000,145,11037962,14685,0,1716582730,13005.180995719995,74.50429884000187,53479.93830072 2024-05-24,20:32:12.000,145,11037949,14885,0,1716582731,13005.180995719995,74.4972497100025,53479.896378 2024-05-24,20:32:13.000,145,11037972,14805,0,1716582732,13005.180995719995,74.52544622999994,53479.9662492 2024-05-24,20:32:14.000,145,11037970,14725,0,1716582733,13005.21467727,74.51134797000122,53479.93830072 2024-05-24,20:32:15.000,145,11037985,15045,0,1716582734,13005.221413579995,74.56069188000401,53480.00118480001 2024-05-24,20:32:16.000,145,11037946,15045,0,1716582735,13005.160786789995,74.4972497100025,53479.97323632001 2024-05-24,20:32:17.000,145,11037957,15125,0,1716582736,13005.180995719995,74.51134797000122,53479.95227496001 2024-05-24,20:32:18.000,145,11037992,14485,0,1716582737,13005.160786789995,74.53954448999866,53479.91733936 2024-05-24,20:32:19.000,145,11037950,14565,0,1716582738,13005.140577859995,74.56774101000337,53479.95926208 2024-05-24,20:32:20.000,145,11037973,15045,0,1716582739,13005.13384155,74.51134797000122,53479.94528784 2024-05-24,20:32:21.000,145,11037953,15165,0,1716582740,13005.120368929995,74.51134797000122,53479.95926208 2024-05-24,20:32:22.000,145,11037981,14805,0,1716582741,13005.04626951999,74.50429884000187,53479.92432648001 2024-05-24,20:32:23.000,145,11037965,14845,0,1716582742,13005.02606058999,74.47610232000443,53479.97323632001 2024-05-24,20:32:24.000,145,11038008,14885,0,1716582743,13005.019324279994,74.45495492999908,53479.91733936 2024-05-24,20:32:25.000,145,11037983,14805,0,1716582744,13005.00585165999,74.41970928000228,53479.90336512001 2024-05-24,20:32:26.000,145,11037983,14605,0,1716582745,13004.972170109999,74.40561102000356,53479.88939088 2024-05-24,20:32:27.000,145,11037993,14765,0,1716582746,13004.978906419994,74.40561102000356,53479.861442400004 2024-05-24,20:32:28.000,145,11037992,14685,0,1716582747,13004.958697489994,74.41970928000228,53479.910352240004 2024-05-24,20:32:29.000,145,11037972,15325,0,1716582748,13004.938488559994,74.41970928000228,53479.91733936 2024-05-24,20:32:30.000,145,11037989,14885,0,1716582749,13004.938488559994,74.40561102000356,53479.90336512001 2024-05-24,20:32:31.000,145,11038044,14845,0,1716582750,13004.945224869989,74.39151276000484,53479.882403760006 2024-05-24,20:32:32.000,145,11037965,14725,0,1716582751,13004.938488559994,74.3985618900042,53479.910352240004 2024-05-24,20:32:33.000,145,11038021,14925,0,1716582752,13004.938488559994,74.3985618900042,53479.95926208 2024-05-24,20:32:34.000,145,11037999,14565,0,1716582753,13004.96543379999,74.433807540001,53479.882403760006 2024-05-24,20:32:35.000,145,11038000,15525,0,1716582754,13004.945224869989,74.39151276000484,53479.87541664001 2024-05-24,20:32:36.000,145,11037968,14805,0,1716582755,13005.019324279994,74.44085667000036,53479.86842952 2024-05-24,20:32:37.000,145,11037965,14805,0,1716582756,13005.05300583,74.42675841000164,53479.882403760006 2024-05-24,20:32:38.000,145,11037991,14605,0,1716582757,13005.10689630999,74.45495492999908,53479.882403760006 2024-05-24,20:32:39.000,145,11037948,14805,0,1716582758,13005.11363262,74.4690531899978,53479.90336512001 2024-05-24,20:32:40.000,145,11037969,15085,0,1716582759,13005.14731416999,74.4690531899978,53479.88939088 2024-05-24,20:32:41.000,145,11037923,14645,0,1716582760,13005.13384155,74.46200405999843,53479.8265068 2024-05-24,20:32:42.000,145,11037961,14685,0,1716582761,13005.12710523999,74.433807540001,53479.90336512001 2024-05-24,20:32:43.000,145,11037994,14565,0,1716582762,13005.18773202999,74.4690531899978,53479.86842952 2024-05-24,20:32:44.000,145,11037969,14685,0,1716582763,13005.16752309999,74.45495492999908,53479.861442400004 2024-05-24,20:32:45.000,145,11037962,14645,0,1716582764,13005.16752309999,74.44085667000036,53479.86842952 2024-05-24,20:32:46.000,145,11038013,14525,0,1716582765,13005.14731416999,74.47610232000443,53479.92432648001 2024-05-24,20:32:47.000,145,11037971,14725,0,1716582766,13005.16752309999,74.433807540001,53479.90336512001 2024-05-24,20:32:48.000,145,11037995,14925,0,1716582767,13005.19446834,74.46200405999843,53479.882403760006 2024-05-24,20:32:49.000,145,11038029,14925,0,1716582768,13005.15405048,74.45495492999908,53479.87541664001 2024-05-24,20:32:50.000,145,11037955,14885,0,1716582769,13005.15405048,74.44085667000036,53479.91733936 2024-05-24,20:32:51.000,145,11038010,14685,0,1716582770,13005.160786789995,74.51839710000058,53479.91733936 2024-05-24,20:32:52.000,145,11037966,15045,0,1716582771,13005.19446834,74.52544622999994,53479.87541664001 2024-05-24,20:32:53.000,145,11037947,14805,0,1716582772,13005.14731416999,74.51134797000122,53479.86842952 2024-05-24,20:32:54.000,145,11037976,15165,0,1716582773,13005.18773202999,74.51839710000058,53479.861442400004 2024-05-24,20:32:55.000,145,11037962,14525,0,1716582774,13005.13384155,74.57479014000273,53479.882403760006 2024-05-24,20:32:56.000,145,11038039,14885,0,1716582775,13005.18773202999,74.57479014000273,53479.91733936 2024-05-24,20:32:57.000,145,11037992,15085,0,1716582776,13005.18773202999,74.57479014000273,53479.86842952 2024-05-24,20:32:58.000,145,11037976,14725,0,1716582777,13005.21467727,74.58183927000209,53479.910352240004 2024-05-24,20:32:59.000,145,11037980,14565,0,1716582778,13005.18773202999,74.63118318000488,53479.95227496001 2024-05-24,20:33:00.000,145,11037992,15205,0,1716582779,13005.2348862,74.6452814400036,53480.01515904 2024-05-24,20:33:01.000,145,11037957,14845,0,1716582780,13005.25509513,74.62413404999825,53480.0361204 2024-05-24,20:33:02.000,145,11037989,14765,0,1716582781,13005.241622509995,74.63118318000488,53479.95227496001 2024-05-24,20:33:03.000,145,11037973,14525,0,1716582782,13005.22814988999,74.62413404999825,53480.00118480001 2024-05-24,20:33:04.000,145,11037985,14845,0,1716582783,13005.27530406,74.62413404999825,53480.050094640006 2024-05-24,20:33:05.000,145,11037912,14765,0,1716582784,13005.302249299995,74.61003578999953,53480.00118480001 2024-05-24,20:33:06.000,145,11038026,14925,0,1716582785,13005.322458229995,74.61708491999889,53480.01515904 2024-05-24,20:33:07.000,145,11037935,14925,0,1716582786,13005.322458229995,74.61003578999953,53480.00118480001 2024-05-24,20:33:08.000,145,11037991,14885,0,1716582787,13005.32919453999,74.62413404999825,53480.02214616001 2024-05-24,20:33:09.000,145,11038001,15045,0,1716582788,13005.342667159995,74.69462534999911,53480.01515904 2024-05-24,20:33:10.000,145,11037937,15125,0,1716582789,13005.38982132999,74.68757621999976,53480.02214616001 2024-05-24,20:33:11.000,145,11037940,14645,0,1716582790,13005.37634871,74.71577274000447,53479.97323632001 2024-05-24,20:33:12.000,145,11037961,15005,0,1716582791,13005.41676657,74.7439692600019,53479.93830072 2024-05-24,20:33:13.000,145,11037960,15045,0,1716582792,13005.41676657,74.70872360999783,53479.95227496001 2024-05-24,20:33:14.000,145,11037967,14805,0,1716582793,13005.45718443,74.72282187000383,53480.01515904 2024-05-24,20:33:15.000,145,11038009,14885,0,1716582794,13005.45718443,74.73692013000255,53479.98721056 2024-05-24,20:33:16.000,145,11037995,15245,0,1716582795,13005.45718443,74.7792149099987,53479.91733936 2024-05-24,20:33:17.000,145,11038000,14965,0,1716582796,13005.470657049991,74.75101839000126,53479.92432648001 2024-05-24,20:33:18.000,145,11037956,14765,0,1716582797,13005.504338599996,74.78626403999806,53479.95926208 2024-05-24,20:33:19.000,145,11037985,14645,0,1716582798,13005.511074909991,74.82150969000213,53479.95227496001 2024-05-24,20:33:20.000,145,11037934,15125,0,1716582799,13005.470657049991,74.82855882000149,53479.91733936 2024-05-24,20:33:21.000,145,11037980,14805,0,1716582800,13005.524547529996,74.80741143000341,53479.94528784 2024-05-24,20:33:22.000,145,11038001,14805,0,1716582801,13005.524547529996,74.83560795000085,53479.95227496001 2024-05-24,20:33:23.000,145,11037951,14405,0,1716582802,13005.585174319996,74.81446056000277,53479.91733936 2024-05-24,20:33:24.000,145,11037966,14805,0,1716582803,13005.585174319996,74.82150969000213,53479.95227496001 2024-05-24,20:33:25.000,145,11037996,15085,0,1716582804,13005.618855870001,74.81446056000277,53479.95926208 2024-05-24,20:33:26.000,145,11037997,14645,0,1716582805,13005.618855870001,74.84265708000021,53479.9662492 2024-05-24,20:33:27.000,145,11037966,14885,0,1716582806,13005.632328489992,74.84265708000021,53480.00817192 2024-05-24,20:33:28.000,145,11037941,15085,0,1716582807,13005.632328489992,74.87085359999764,53480.00817192 2024-05-24,20:33:29.000,145,11037945,14525,0,1716582808,13005.605383249997,74.82855882000149,53479.97323632001 2024-05-24,20:33:30.000,145,11038000,15165,0,1716582809,13005.659273730002,74.82150969000213,53479.95227496001 2024-05-24,20:33:31.000,145,11037942,14885,0,1716582810,13005.645801109997,74.84265708000021,53480.00817192 2024-05-24,20:33:32.000,145,11037967,14965,0,1716582811,13005.679482660002,74.86380446999829,53480.00817192 2024-05-24,20:33:33.000,145,11037952,14685,0,1716582812,13005.679482660002,74.84970620999957,53480.00817192 2024-05-24,20:33:34.000,145,11037957,14845,0,1716582813,13005.726636829997,74.83560795000085,53480.050094640006 2024-05-24,20:33:35.000,145,11038002,15045,0,1716582814,13005.706427899997,74.84970620999957,53480.0361204 2024-05-24,20:33:36.000,145,11038006,14525,0,1716582815,13005.713164209992,74.82150969000213,53480.07105600001 2024-05-24,20:33:37.000,145,11037960,14885,0,1716582816,13005.760318380002,74.85675533999893,53480.1059916 2024-05-24,20:33:38.000,145,11037955,14925,0,1716582817,13005.740109450002,74.81446056000277,53480.078043120004 2024-05-24,20:33:39.000,145,11037955,14725,0,1716582818,13005.800736240002,74.88495186000364,53480.11297872 2024-05-24,20:33:40.000,145,11038001,14725,0,1716582819,13005.814208859993,74.87085359999764,53480.08503024 2024-05-24,20:33:41.000,145,11037990,14525,0,1716582820,13005.827681479997,74.94839402999787,53480.07105600001 2024-05-24,20:33:42.000,145,11037962,14845,0,1716582821,13005.921989820003,74.91314838000108,53480.06406888 2024-05-24,20:33:43.000,145,11037990,14645,0,1716582822,13005.942198749988,74.92019751000043,53480.05708176 2024-05-24,20:33:44.000,145,11037970,15045,0,1716582823,13006.023034469988,74.94839402999787,53480.1059916 2024-05-24,20:33:45.000,145,11037970,14725,0,1716582824,13006.002825539988,74.9554431600045,53480.12695296 2024-05-24,20:33:46.000,145,11037961,14885,0,1716582825,13006.002825539988,74.93429576999915,53480.15490144 2024-05-24,20:33:47.000,145,11037986,15085,0,1716582826,13006.043243399989,74.94839402999787,53480.12695296 2024-05-24,20:33:48.000,145,11038014,14485,0,1716582827,13006.070188639998,74.96954142000322,53480.196824160004 2024-05-24,20:33:49.000,145,11037943,15125,0,1716582828,13006.063452329989,74.97659055000258,53480.15490144 2024-05-24,20:33:50.000,145,11037965,14885,0,1716582829,13006.097133879994,74.9272466399998,53480.20381128 2024-05-24,20:33:51.000,145,11037954,15125,0,1716582830,13006.063452329989,74.94839402999787,53480.22477264 2024-05-24,20:33:52.000,145,11037945,14845,0,1716582831,13006.070188639998,74.93429576999915,53480.1758628 2024-05-24,20:33:53.000,145,11037971,14965,0,1716582832,13006.103870189989,74.96249229000387,53480.23175976 2024-05-24,20:33:54.000,145,11038005,14565,0,1716582833,13006.097133879994,74.91314838000108,53480.18983704001 2024-05-24,20:33:55.000,145,11037945,14645,0,1716582834,13006.063452329989,74.892000990003,53480.21079840001 2024-05-24,20:33:56.000,145,11037986,14805,0,1716582835,13006.097133879994,74.88495186000364,53480.20381128 2024-05-24,20:33:57.000,145,11037959,14725,0,1716582836,13006.083661259989,74.90609925000172,53480.245734000004 2024-05-24,20:33:58.000,145,11037985,14605,0,1716582837,13006.083661259989,74.86380446999829,53480.25970824001 2024-05-24,20:33:59.000,145,11037972,15045,0,1716582838,13006.124079119989,74.89905012000236,53480.23874688001 2024-05-24,20:34:00.000,145,11037922,14885,0,1716582839,13006.137551739994,74.84265708000021,53480.30163096 2024-05-24,20:34:01.000,145,11037984,14645,0,1716582840,13006.144288049989,74.81446056000277,53480.28765672001 2024-05-24,20:34:02.000,145,11037972,14765,0,1716582841,13006.144288049989,74.83560795000085,53480.2806696 2024-05-24,20:34:03.000,145,11038011,15245,0,1716582842,13006.157760669994,74.88495186000364,53480.30163096 2024-05-24,20:34:04.000,145,11037983,15045,0,1716582843,13006.130815429999,74.81446056000277,53480.3505408 2024-05-24,20:34:05.000,145,11037977,15085,0,1716582844,13006.18470590999,74.81446056000277,53480.30861808001 2024-05-24,20:34:06.000,145,11037994,15045,0,1716582845,13006.177969599994,74.83560795000085,53480.30163096 2024-05-24,20:34:07.000,145,11037986,15085,0,1716582846,13006.164496979989,74.87085359999764,53480.315605200005 2024-05-24,20:34:08.000,145,11037987,15045,0,1716582847,13006.110606499999,74.81446056000277,53480.29464384 2024-05-24,20:34:09.000,145,11037992,15125,0,1716582848,13006.130815429999,74.81446056000277,53480.37848928001 2024-05-24,20:34:10.000,145,11038000,14845,0,1716582849,13006.144288049989,74.85675533999893,53480.385476400006 2024-05-24,20:34:11.000,145,11037981,14525,0,1716582850,13006.130815429999,74.84970620999957,53480.37150216 2024-05-24,20:34:12.000,145,11037991,14765,0,1716582851,13006.110606499999,74.83560795000085,53480.420412 2024-05-24,20:34:13.000,145,11037991,14685,0,1716582852,13006.144288049989,74.80741143000341,53480.364515040004 2024-05-24,20:34:14.000,145,11037948,14805,0,1716582853,13006.144288049989,74.80036230000405,53480.40643776001 2024-05-24,20:34:15.000,145,11037991,14805,0,1716582854,13006.137551739994,74.7933131700047,53480.420412 2024-05-24,20:34:16.000,145,11038002,14925,0,1716582855,13006.164496979989,74.78626403999806,53480.49727032 2024-05-24,20:34:17.000,145,11037973,15205,0,1716582856,13006.130815429999,74.78626403999806,53480.54618016001 2024-05-24,20:34:18.000,145,11038008,14925,0,1716582857,13006.18470590999,74.75806752000062,53480.53919304 2024-05-24,20:34:19.000,145,11037993,15165,0,1716582858,13006.20491483999,74.76511664999998,53480.59509000001 2024-05-24,20:34:20.000,145,11038014,15205,0,1716582859,13006.24533269999,74.72282187000383,53480.53919304 2024-05-24,20:34:21.000,145,11037940,14685,0,1716582860,13006.33290473,74.71577274000447,53480.53919304 2024-05-24,20:34:22.000,145,11037996,15085,0,1716582861,13006.33290473,74.72987100000319,53480.53919304 2024-05-24,20:34:23.000,145,11037992,14845,0,1716582862,13006.359849969995,74.73692013000255,53480.4902832 2024-05-24,20:34:24.000,145,11037930,15205,0,1716582863,13006.42721306999,74.7439692600019,53480.532205920004 2024-05-24,20:34:25.000,145,11037988,14645,0,1716582864,13006.460894619995,74.73692013000255,53480.53919304 2024-05-24,20:34:26.000,145,11037966,14525,0,1716582865,13006.49457617,74.72987100000319,53480.581115760004 2024-05-24,20:34:27.000,145,11037928,15245,0,1716582866,13006.52825771999,74.75101839000126,53480.6300256 2024-05-24,20:34:28.000,145,11037939,14925,0,1716582867,13006.662983919996,74.81446056000277,53480.56714152 2024-05-24,20:34:29.000,145,11037960,14885,0,1716582868,13006.689929159991,74.82855882000149,53480.62303848001 2024-05-24,20:34:30.000,145,11037987,14685,0,1716582869,13006.777501190001,74.82150969000213,53480.62303848001 2024-05-24,20:34:31.000,145,11037935,14805,0,1716582870,13006.817919050001,74.83560795000085,53480.602077120006 2024-05-24,20:34:32.000,145,11037904,14645,0,1716582871,13006.851600599992,74.892000990003,53480.62303848001 2024-05-24,20:34:33.000,145,11037922,14565,0,1716582872,13006.871809529992,74.89905012000236,53480.602077120006 2024-05-24,20:34:34.000,145,11037982,14845,0,1716582873,13006.925700009997,74.90609925000172,53480.602077120006 2024-05-24,20:34:35.000,145,11037902,14685,0,1716582874,13006.979590490002,74.96954142000322,53480.63701272 2024-05-24,20:34:36.000,145,11037960,14885,0,1716582875,13006.952645249992,74.96249229000387,53480.67893544 2024-05-24,20:34:37.000,145,11037946,14325,0,1716582876,13007.013272039992,74.98363968000194,53480.69290968001 2024-05-24,20:34:38.000,145,11037949,14605,0,1716582877,13006.993063109992,75.00478707000002,53480.650986960005 2024-05-24,20:34:39.000,145,11038010,14685,0,1716582878,13006.979590490002,75.00478707000002,53480.70688392 2024-05-24,20:34:40.000,145,11037954,15045,0,1716582879,13006.986326799997,75.04003272000409,53480.72784528 2024-05-24,20:34:41.000,145,11037983,15045,0,1716582880,13007.033480969993,75.07527837000089,53480.748806640004 2024-05-24,20:34:42.000,145,11037961,15205,0,1716582881,13006.979590490002,75.09642575999897,53480.72784528 2024-05-24,20:34:43.000,145,11037983,14965,0,1716582882,13007.006535729997,75.04003272000409,53480.71387104001 2024-05-24,20:34:44.000,145,11037962,14525,0,1716582883,13007.040217280002,75.08232750000025,53480.7348324 2024-05-24,20:34:45.000,145,11037987,14965,0,1716582884,13006.972854179992,75.05413098000281,53480.70688392 2024-05-24,20:34:46.000,145,11037933,14845,0,1716582885,13006.966117869997,75.09642575999897,53480.67893544 2024-05-24,20:34:47.000,145,11037917,14805,0,1716582886,13006.986326799997,75.03298359000473,53480.75579376 2024-05-24,20:34:48.000,145,11037924,14725,0,1716582887,13006.972854179992,75.01183619999938,53480.78374224 2024-05-24,20:34:49.000,145,11037997,15045,0,1716582888,13006.966117869997,75.0259344599981,53480.77675512 2024-05-24,20:34:50.000,145,11037962,15285,0,1716582889,13006.979590490002,74.97659055000258,53480.82566496 2024-05-24,20:34:51.000,145,11037980,14805,0,1716582890,13006.966117869997,74.97659055000258,53480.8047036 2024-05-24,20:34:52.000,145,11037901,14805,0,1716582891,13006.959381560002,74.96249229000387,53480.79771648 2024-05-24,20:34:53.000,145,11037954,14685,0,1716582892,13007.013272039992,74.92019751000043,53480.8047036 2024-05-24,20:34:54.000,145,11037957,14805,0,1716582893,13007.067162519998,74.91314838000108,53480.83265208 2024-05-24,20:34:55.000,145,11037980,14805,0,1716582894,13007.033480969993,74.90609925000172,53480.84662632 2024-05-24,20:34:56.000,145,11037936,14845,0,1716582895,13007.067162519998,74.82855882000149,53480.85361344 2024-05-24,20:34:57.000,145,11037928,14685,0,1716582896,13007.067162519998,74.80036230000405,53480.85361344 2024-05-24,20:34:58.000,145,11037976,14605,0,1716582897,13007.094107759993,74.84265708000021,53480.84662632 2024-05-24,20:34:59.000,145,11037967,14485,0,1716582898,13007.107580379998,74.80741143000341,53480.84662632 2024-05-24,20:35:00.000,145,11037932,14725,0,1716582899,13007.147998239998,74.81446056000277,53480.867587680004 2024-05-24,20:35:01.000,145,11037961,15005,0,1716582900,13007.141261930003,74.82855882000149,53480.89553616 2024-05-24,20:35:02.000,145,11037991,15045,0,1716582901,13007.147998239998,74.82150969000213,53480.88156192001 2024-05-24,20:35:03.000,145,11038001,14525,0,1716582902,13007.134525619993,74.80741143000341,53480.8745748 2024-05-24,20:35:04.000,145,11037948,14445,0,1716582903,13007.168207169998,74.80036230000405,53480.90252328 2024-05-24,20:35:05.000,145,11038011,14725,0,1716582904,13007.161470859988,74.80741143000341,53480.92348464 2024-05-24,20:35:06.000,145,11037989,14765,0,1716582905,13007.215361339993,74.83560795000085,53480.90252328 2024-05-24,20:35:07.000,145,11037936,14845,0,1716582906,13007.222097649988,74.84970620999957,53480.97239448 2024-05-24,20:35:08.000,145,11037985,14445,0,1716582907,13007.222097649988,74.83560795000085,53480.95143312 2024-05-24,20:35:09.000,145,11037949,14805,0,1716582908,13007.215361339993,74.86380446999829,53480.90951040001 2024-05-24,20:35:10.000,145,11037942,14765,0,1716582909,13007.262515509989,74.88495186000364,53480.97938160001 2024-05-24,20:35:11.000,145,11037973,14805,0,1716582910,13007.275988129993,74.90609925000172,53480.93047176001 2024-05-24,20:35:12.000,145,11037959,15045,0,1716582911,13007.289460749998,74.9272466399998,53480.916497520004 2024-05-24,20:35:13.000,145,11038000,15005,0,1716582912,13007.329878609999,74.98363968000194,53480.93047176001 2024-05-24,20:35:14.000,145,11038012,14965,0,1716582913,13007.262515509989,74.96249229000387,53480.916497520004 2024-05-24,20:35:15.000,145,11037958,14525,0,1716582914,13007.302933369989,75.00478707000002,53480.95143312 2024-05-24,20:35:16.000,145,11038001,14485,0,1716582915,13007.309669679998,75.05413098000281,53480.95842024001 2024-05-24,20:35:17.000,145,11037987,14805,0,1716582916,13007.329878609999,75.04003272000409,53480.99335584 2024-05-24,20:35:18.000,145,11037963,14805,0,1716582917,13007.363560159989,75.06118011000217,53480.986368720005 2024-05-24,20:35:19.000,145,11037980,14845,0,1716582918,13007.350087539999,75.11052401999768,53480.96540736 2024-05-24,20:35:20.000,145,11038014,14685,0,1716582919,13007.302933369989,75.11757315000432,53481.00733008001 2024-05-24,20:35:21.000,145,11038022,14765,0,1716582920,13007.336614919994,75.14576967000176,53481.04925280001 2024-05-24,20:35:22.000,145,11037949,14725,0,1716582921,13007.302933369989,75.11757315000432,53481.02829144001 2024-05-24,20:35:23.000,145,11037977,14885,0,1716582922,13007.323142299989,75.18806444999791,53480.99335584 2024-05-24,20:35:24.000,145,11038006,14685,0,1716582923,13007.316405989994,75.2021627100039,53481.02829144001 2024-05-24,20:35:25.000,145,11037998,14525,0,1716582924,13007.316405989994,75.17396618999919,53481.02130432 2024-05-24,20:35:26.000,145,11037997,14725,0,1716582925,13007.262515509989,75.18806444999791,53481.06322704 2024-05-24,20:35:27.000,145,11037972,15325,0,1716582926,13007.296197059994,75.2021627100039,53481.056239920006 2024-05-24,20:35:28.000,145,11037984,15205,0,1716582927,13007.228833959998,75.22331010000198,53481.07720128001 2024-05-24,20:35:29.000,145,11038016,14845,0,1716582928,13007.188416099998,75.16691705999983,53481.056239920006 2024-05-24,20:35:30.000,145,11037953,14725,0,1716582929,13007.195152409993,75.1387205400024,53481.07720128001 2024-05-24,20:35:31.000,145,11037962,14645,0,1716582930,13007.134525619993,75.1387205400024,53480.986368720005 2024-05-24,20:35:32.000,145,11037964,14485,0,1716582931,13007.134525619993,75.14576967000176,53481.02130432 2024-05-24,20:35:33.000,145,11037941,14965,0,1716582932,13007.067162519998,75.13167141000304,53481.035278560004 2024-05-24,20:35:34.000,145,11037927,14565,0,1716582933,13006.993063109992,75.11757315000432,53481.084188400004 2024-05-24,20:35:35.000,145,11038005,14645,0,1716582934,13006.939172630002,75.07527837000089,53481.04226568 2024-05-24,20:35:36.000,145,11037993,14605,0,1716582935,13006.898754770002,75.07527837000089,53481.02829144001 2024-05-24,20:35:37.000,145,11037968,14685,0,1716582936,13006.865073219997,74.99773794000066,53481.035278560004 2024-05-24,20:35:38.000,145,11037988,14805,0,1716582937,13006.838127980001,74.96249229000387,53481.04226568 2024-05-24,20:35:39.000,145,11037955,14885,0,1716582938,13006.817919050001,74.96249229000387,53481.04925280001 2024-05-24,20:35:40.000,145,11037992,14645,0,1716582939,13006.737083330001,74.94134489999851,53480.99335584 2024-05-24,20:35:41.000,145,11037985,14565,0,1716582940,13006.757292260001,74.892000990003,53481.02829144001 2024-05-24,20:35:42.000,145,11037921,14885,0,1716582941,13006.67645654,74.84265708000021,53481.02829144001 2024-05-24,20:35:43.000,145,11037952,14925,0,1716582942,13006.689929159991,74.81446056000277,53480.96540736 2024-05-24,20:35:44.000,145,11038067,15325,0,1716582943,13006.710138089991,74.7792149099987,53480.99335584 2024-05-24,20:35:45.000,145,11037958,14605,0,1716582944,13006.669720229991,74.77216577999934,53480.88156192001 2024-05-24,20:35:46.000,145,11037948,14765,0,1716582945,13006.683192849996,74.7439692600019,53480.92348464 2024-05-24,20:35:47.000,145,11038008,14445,0,1716582946,13006.743819639996,74.72987100000319,53480.937458880006 2024-05-24,20:35:48.000,145,11037962,14845,0,1716582947,13006.757292260001,74.73692013000255,53480.93047176001 2024-05-24,20:35:49.000,145,11037973,14845,0,1716582948,13006.750555949991,74.72282187000383,53480.93047176001 2024-05-24,20:35:50.000,145,11037948,14725,0,1716582949,13006.770764879991,74.72987100000319,53480.92348464 2024-05-24,20:35:51.000,145,11037909,14565,0,1716582950,13006.757292260001,74.71577274000447,53480.888549040006 2024-05-24,20:35:52.000,145,11037975,14885,0,1716582951,13006.824655359997,74.75101839000126,53480.92348464 2024-05-24,20:35:53.000,145,11037956,14925,0,1716582952,13006.804446429996,74.75806752000062,53480.96540736 2024-05-24,20:35:54.000,145,11037976,14685,0,1716582953,13006.851600599992,74.7439692600019,53480.944446 2024-05-24,20:35:55.000,145,11037958,14805,0,1716582954,13006.878545840002,74.75101839000126,53480.96540736 2024-05-24,20:35:56.000,145,11037966,14925,0,1716582955,13006.892018459992,74.77216577999934,53480.944446 2024-05-24,20:35:57.000,145,11037976,14765,0,1716582956,13006.945908939997,74.81446056000277,53480.96540736 2024-05-24,20:35:58.000,145,11037949,15125,0,1716582957,13006.939172630002,74.87085359999764,53480.937458880006 2024-05-24,20:35:59.000,145,11037984,14605,0,1716582958,13006.932436319992,74.84970620999957,53481.00733008001 2024-05-24,20:36:00.000,145,11037912,14885,0,1716582959,13006.925700009997,74.83560795000085,53481.04226568 2024-05-24,20:36:01.000,145,11037969,14525,0,1716582960,13006.945908939997,74.86380446999829,53481.04925280001 2024-05-24,20:36:02.000,145,11037972,15085,0,1716582961,13006.966117869997,74.87085359999764,53481.02829144001 2024-05-24,20:36:03.000,145,11037965,14645,0,1716582962,13006.945908939997,74.85675533999893,53481.09117552 2024-05-24,20:36:04.000,145,11037986,15005,0,1716582963,13006.918963700002,74.86380446999829,53480.99335584 2024-05-24,20:36:05.000,145,11038011,15245,0,1716582964,13006.912227389992,74.87790273000428,53480.93047176001 2024-05-24,20:36:06.000,145,11037914,14805,0,1716582965,13006.912227389992,74.87085359999764,53480.937458880006 2024-05-24,20:36:07.000,145,11037942,15045,0,1716582966,13006.885282149997,74.89905012000236,53480.95842024001 2024-05-24,20:36:08.000,145,11037955,15045,0,1716582967,13006.892018459992,74.86380446999829,53480.97239448 2024-05-24,20:36:09.000,145,11037954,15525,0,1716582968,13006.898754770002,74.84970620999957,53481.00733008001 2024-05-24,20:36:10.000,145,11038004,15045,0,1716582969,13006.844864289997,74.82150969000213,53480.95143312 2024-05-24,20:36:11.000,145,11037965,14725,0,1716582970,13006.885282149997,74.82855882000149,53480.99335584 2024-05-24,20:36:12.000,145,11037955,15085,0,1716582971,13006.878545840002,74.7933131700047,53480.97938160001 2024-05-24,20:36:13.000,145,11038001,14685,0,1716582972,13006.932436319992,74.75806752000062,53480.99335584 2024-05-24,20:36:14.000,145,11038042,15045,0,1716582973,13006.925700009997,74.75806752000062,53480.95842024001 2024-05-24,20:36:15.000,145,11037977,14685,0,1716582974,13006.932436319992,74.7439692600019,53480.986368720005 2024-05-24,20:36:16.000,145,11037997,14925,0,1716582975,13006.918963700002,74.72282187000383,53480.93047176001 2024-05-24,20:36:17.000,145,11037963,15165,0,1716582976,13006.972854179992,74.72282187000383,53480.97239448 2024-05-24,20:36:18.000,145,11038014,14845,0,1716582977,13006.952645249992,74.72987100000319,53480.99335584 2024-05-24,20:36:19.000,145,11037973,14645,0,1716582978,13006.925700009997,74.71577274000447,53480.99335584 2024-05-24,20:36:20.000,145,11037975,14765,0,1716582979,13006.912227389992,74.65937970000232,53480.95842024001 2024-05-24,20:36:21.000,145,11037960,14885,0,1716582980,13006.918963700002,74.68757621999976,53481.00733008001 2024-05-24,20:36:22.000,145,11037975,15045,0,1716582981,13006.932436319992,74.70167447999847,53480.97938160001 2024-05-24,20:36:23.000,145,11037962,14525,0,1716582982,13006.932436319992,74.67347796000104,53480.95842024001 2024-05-24,20:36:24.000,145,11037946,14845,0,1716582983,13006.918963700002,74.63823231000424,53480.96540736 2024-05-24,20:36:25.000,145,11037994,15165,0,1716582984,13006.918963700002,74.6805270900004,53480.95842024001 2024-05-24,20:36:26.000,145,11037963,14605,0,1716582985,13006.871809529992,74.66642883000168,53480.92348464 2024-05-24,20:36:27.000,145,11037989,15085,0,1716582986,13006.925700009997,74.66642883000168,53480.95143312 2024-05-24,20:36:28.000,145,11037997,14885,0,1716582987,13006.871809529992,74.68757621999976,53481.02130432 2024-05-24,20:36:29.000,145,11038004,15285,0,1716582988,13006.885282149997,74.66642883000168,53481.0143172 2024-05-24,20:36:30.000,145,11037981,14805,0,1716582989,13006.858336910002,74.6805270900004,53480.99335584 2024-05-24,20:36:31.000,145,11038011,14765,0,1716582990,13006.871809529992,74.70167447999847,53481.00034296 2024-05-24,20:36:32.000,145,11037951,14765,0,1716582991,13006.905491079997,74.68757621999976,53480.99335584 2024-05-24,20:36:33.000,145,11037980,14685,0,1716582992,13006.851600599992,74.65233057000296,53480.96540736 2024-05-24,20:36:34.000,145,11037960,14845,0,1716582993,13006.905491079997,74.66642883000168,53481.02130432 2024-05-24,20:36:35.000,145,11037952,14845,0,1716582994,13006.858336910002,74.6452814400036,53481.0143172 2024-05-24,20:36:36.000,145,11037977,14525,0,1716582995,13006.966117869997,74.63823231000424,53481.09816264001 2024-05-24,20:36:37.000,145,11037987,14965,0,1716582996,13006.979590490002,74.62413404999825,53481.11213688 2024-05-24,20:36:38.000,145,11037984,14725,0,1716582997,13006.966117869997,74.65937970000232,53481.07021416 2024-05-24,20:36:39.000,145,11037997,14685,0,1716582998,13006.959381560002,74.63823231000424,53481.11213688 2024-05-24,20:36:40.000,145,11037953,14965,0,1716582999,13006.959381560002,74.59593753000081,53481.09117552 2024-05-24,20:36:41.000,145,11037967,15045,0,1716583000,13006.972854179992,74.58183927000209,53481.11213688 2024-05-24,20:36:42.000,145,11038007,15205,0,1716583001,13006.986326799997,74.55364275000466,53481.07021416 2024-05-24,20:36:43.000,145,11037956,14725,0,1716583002,13006.952645249992,74.60298666000017,53481.04925280001 2024-05-24,20:36:44.000,145,11037973,15085,0,1716583003,13006.925700009997,74.56774101000337,53481.07021416 2024-05-24,20:36:45.000,145,11037944,15005,0,1716583004,13006.959381560002,74.55364275000466,53481.07021416 2024-05-24,20:36:46.000,145,11037956,15205,0,1716583005,13006.939172630002,74.55364275000466,53481.035278560004 2024-05-24,20:36:47.000,145,11037951,15005,0,1716583006,13006.939172630002,74.56069188000401,53481.084188400004 2024-05-24,20:36:48.000,145,11037982,14965,0,1716583007,13006.898754770002,74.51839710000058,53481.12611112001 2024-05-24,20:36:49.000,145,11038001,15205,0,1716583008,13006.892018459992,74.54659361999802,53481.035278560004 2024-05-24,20:36:50.000,145,11037941,14605,0,1716583009,13006.824655359997,74.51134797000122,53481.04226568 2024-05-24,20:36:51.000,145,11037987,14885,0,1716583010,13006.824655359997,74.5324953599993,53481.06322704 2024-05-24,20:36:52.000,145,11037971,14845,0,1716583011,13006.811182739992,74.56069188000401,53481.056239920006 2024-05-24,20:36:53.000,145,11037989,15125,0,1716583012,13006.777501190001,74.58183927000209,53481.0143172 2024-05-24,20:36:54.000,145,11037952,14685,0,1716583013,13006.790973809992,74.55364275000466,53481.056239920006 2024-05-24,20:36:55.000,145,11037973,14645,0,1716583014,13006.730347019991,74.55364275000466,53481.056239920006 2024-05-24,20:36:56.000,145,11037988,14845,0,1716583015,13006.743819639996,74.57479014000273,53481.06322704 2024-05-24,20:36:57.000,145,11037966,14885,0,1716583016,13006.737083330001,74.54659361999802,53481.00733008001 2024-05-24,20:36:58.000,145,11037940,14485,0,1716583017,13006.770764879991,74.56774101000337,53481.0143172 2024-05-24,20:36:59.000,145,11037928,14725,0,1716583018,13006.797710120001,74.54659361999802,53480.99335584 2024-05-24,20:37:00.000,145,11037911,15045,0,1716583019,13006.730347019991,74.57479014000273,53481.04226568 2024-05-24,20:37:01.000,145,11037982,14845,0,1716583020,13006.743819639996,74.57479014000273,53481.00034296 2024-05-24,20:37:02.000,145,11037929,15045,0,1716583021,13006.730347019991,74.57479014000273,53481.00733008001 2024-05-24,20:37:03.000,145,11038013,14885,0,1716583022,13006.716874400001,74.56774101000337,53481.02130432 2024-05-24,20:37:04.000,145,11037997,14525,0,1716583023,13006.777501190001,74.58888840000145,53481.00733008001 2024-05-24,20:37:05.000,145,11037987,15005,0,1716583024,13006.770764879991,74.54659361999802,53481.0143172 2024-05-24,20:37:06.000,145,11037990,15085,0,1716583025,13006.804446429996,74.59593753000081,53481.00034296 2024-05-24,20:37:07.000,145,11038004,15205,0,1716583026,13006.811182739992,74.56774101000337,53480.96540736 2024-05-24,20:37:08.000,145,11037964,14685,0,1716583027,13006.851600599992,74.54659361999802,53481.0143172 2024-05-24,20:37:09.000,145,11038018,14605,0,1716583028,13006.851600599992,74.4972497100025,53481.00034296 2024-05-24,20:37:10.000,145,11037933,14925,0,1716583029,13006.858336910002,74.52544622999994,53481.0143172 2024-05-24,20:37:11.000,145,11037977,14725,0,1716583030,13006.885282149997,74.49020058000315,53481.06322704 2024-05-24,20:37:12.000,145,11037923,15045,0,1716583031,13006.898754770002,74.46200405999843,53481.02130432 2024-05-24,20:37:13.000,145,11037999,14845,0,1716583032,13006.892018459992,74.40561102000356,53481.07021416 2024-05-24,20:37:14.000,145,11037963,15045,0,1716583033,13006.932436319992,74.41266015000292,53481.056239920006 2024-05-24,20:37:15.000,145,11037948,15445,0,1716583034,13006.892018459992,74.37741449999885,53481.04925280001 2024-05-24,20:37:16.000,145,11038009,15045,0,1716583035,13006.925700009997,74.3985618900042,53481.084188400004 2024-05-24,20:37:17.000,145,11037950,15085,0,1716583036,13006.918963700002,74.34921798000141,53481.09117552 2024-05-24,20:37:18.000,145,11037984,14525,0,1716583037,13006.898754770002,74.32102146000398,53481.04226568 2024-05-24,20:37:19.000,145,11037955,14565,0,1716583038,13006.932436319992,74.34216885000205,53481.056239920006 2024-05-24,20:37:20.000,145,11037988,15165,0,1716583039,13006.912227389992,74.30692319999798,53481.056239920006 2024-05-24,20:37:21.000,145,11037989,14885,0,1716583040,13006.918963700002,74.3351197200027,53481.07021416 2024-05-24,20:37:22.000,145,11037963,14885,0,1716583041,13006.925700009997,74.37036536999949,53481.06322704 2024-05-24,20:37:23.000,145,11037898,15045,0,1716583042,13006.952645249992,74.3351197200027,53481.02130432 2024-05-24,20:37:24.000,145,11037972,14885,0,1716583043,13006.986326799997,74.37036536999949,53481.04925280001 2024-05-24,20:37:25.000,145,11037925,14685,0,1716583044,13007.006535729997,74.36331624000013,53481.09117552 2024-05-24,20:37:26.000,145,11037992,14925,0,1716583045,13007.020008350002,74.3985618900042,53481.09117552 2024-05-24,20:37:27.000,145,11037992,15365,0,1716583046,13007.046953589997,74.39151276000484,53481.02130432 2024-05-24,20:37:28.000,145,11037944,14845,0,1716583047,13007.080635140002,74.41266015000292,53481.09816264001 2024-05-24,20:37:29.000,145,11037958,14605,0,1716583048,13007.046953589997,74.40561102000356,53481.09117552 2024-05-24,20:37:30.000,145,11037978,14405,0,1716583049,13007.060426210002,74.44085667000036,53481.11213688 2024-05-24,20:37:31.000,145,11037939,14685,0,1716583050,13007.067162519998,74.46200405999843,53481.06322704 2024-05-24,20:37:32.000,145,11037991,14885,0,1716583051,13007.073898829993,74.433807540001,53481.07720128001 2024-05-24,20:37:33.000,145,11037956,14725,0,1716583052,13007.114316689993,74.433807540001,53481.09816264001 2024-05-24,20:37:34.000,145,11037950,14925,0,1716583053,13007.114316689993,74.40561102000356,53481.09816264001 2024-05-24,20:37:35.000,145,11037953,14885,0,1716583054,13007.100844070002,74.44085667000036,53481.154059600005 2024-05-24,20:37:36.000,145,11037990,15285,0,1716583055,13007.114316689993,74.433807540001,53481.14707248001 2024-05-24,20:37:37.000,145,11037963,14845,0,1716583056,13007.087371449998,74.41266015000292,53481.154059600005 2024-05-24,20:37:38.000,145,11037971,14765,0,1716583057,13007.094107759993,74.34216885000205,53481.12611112001 2024-05-24,20:37:39.000,145,11037919,15045,0,1716583058,13007.107580379998,74.37741449999885,53481.13309824 2024-05-24,20:37:40.000,145,11037960,14885,0,1716583059,13007.046953589997,74.34216885000205,53481.14008536 2024-05-24,20:37:41.000,145,11037945,14925,0,1716583060,13007.020008350002,74.27167755000119,53481.16803384 2024-05-24,20:37:42.000,145,11037952,14565,0,1716583061,13007.006535729997,74.27872668000055,53481.12611112001 2024-05-24,20:37:43.000,145,11038006,14685,0,1716583062,13006.959381560002,74.25757929000247,53481.11213688 2024-05-24,20:37:44.000,145,11037903,14685,0,1716583063,13006.898754770002,74.22938276999776,53481.154059600005 2024-05-24,20:37:45.000,145,11038001,15005,0,1716583064,13006.918963700002,74.20118625000032,53481.07720128001 2024-05-24,20:37:46.000,145,11037980,14925,0,1716583065,13006.905491079997,74.18003886000224,53481.09816264001 2024-05-24,20:37:47.000,145,11037976,15005,0,1716583066,13006.871809529992,74.13774407999881,53481.084188400004 2024-05-24,20:37:48.000,145,11037954,14565,0,1716583067,13006.844864289997,74.11659669000073,53481.04925280001 2024-05-24,20:37:49.000,145,11037956,15085,0,1716583068,13006.831391669992,74.10954756000137,53481.00733008001 2024-05-24,20:37:50.000,145,11037935,14845,0,1716583069,13006.831391669992,74.06725277999794,53481.056239920006 2024-05-24,20:37:51.000,145,11037961,14605,0,1716583070,13006.824655359997,74.04610538999987,53481.07720128001 2024-05-24,20:37:52.000,145,11037979,14885,0,1716583071,13006.838127980001,74.03200713000115,53481.035278560004 2024-05-24,20:37:53.000,145,11037907,14645,0,1716583072,13006.851600599992,74.02495800000179,53481.04226568 2024-05-24,20:37:54.000,145,11038023,14765,0,1716583073,13006.865073219997,73.99676148000435,53481.02829144001 2024-05-24,20:37:55.000,145,11037981,14605,0,1716583074,13006.871809529992,74.00381061000371,53481.02829144001 2024-05-24,20:37:56.000,145,11037991,14645,0,1716583075,13006.918963700002,74.00381061000371,53481.056239920006 2024-05-24,20:37:57.000,145,11037986,14525,0,1716583076,13006.966117869997,74.01085974000307,53481.056239920006 2024-05-24,20:37:58.000,145,11037970,14765,0,1716583077,13007.013272039992,73.98266321999836,53481.00733008001 2024-05-24,20:37:59.000,145,11037988,14845,0,1716583078,13007.006535729997,73.99676148000435,53481.035278560004 2024-05-24,20:38:00.000,145,11037951,14885,0,1716583079,13007.026744659997,74.03200713000115,53481.035278560004 2024-05-24,20:38:01.000,145,11037936,15045,0,1716583080,13007.094107759993,74.04610538999987,53481.00034296 2024-05-24,20:38:02.000,145,11037961,14685,0,1716583081,13007.107580379998,74.01085974000307,53481.0143172 2024-05-24,20:38:03.000,145,11037940,14685,0,1716583082,13007.127789309998,74.05315451999923,53481.035278560004 2024-05-24,20:38:04.000,145,11037919,14965,0,1716583083,13007.141261930003,74.06725277999794,53480.99335584 2024-05-24,20:38:05.000,145,11037963,15005,0,1716583084,13007.168207169998,74.06020364999858,53481.07720128001 2024-05-24,20:38:06.000,145,11037962,14965,0,1716583085,13007.195152409993,74.03200713000115,53481.056239920006 2024-05-24,20:38:07.000,145,11037973,15085,0,1716583086,13007.215361339993,74.0390562600005,53481.119124 2024-05-24,20:38:08.000,145,11037940,14885,0,1716583087,13007.188416099998,74.06020364999858,53481.056239920006 2024-05-24,20:38:09.000,145,11038017,14925,0,1716583088,13007.174943479993,74.04610538999987,53481.06322704 2024-05-24,20:38:10.000,145,11037946,14765,0,1716583089,13007.147998239998,74.07430191000458,53481.09117552 2024-05-24,20:38:11.000,145,11037955,15245,0,1716583090,13007.147998239998,74.08135104000394,53481.04226568 2024-05-24,20:38:12.000,145,11037969,14645,0,1716583091,13007.174943479993,74.09544930000266,53481.07720128001 2024-05-24,20:38:13.000,145,11037974,15045,0,1716583092,13007.134525619993,74.06020364999858,53481.11213688 2024-05-24,20:38:14.000,145,11037946,14725,0,1716583093,13007.087371449998,74.07430191000458,53481.09816264001 2024-05-24,20:38:15.000,145,11037969,14805,0,1716583094,13007.046953589997,74.0884001700033,53481.09816264001 2024-05-24,20:38:16.000,145,11037942,14845,0,1716583095,13007.060426210002,74.07430191000458,53481.119124 2024-05-24,20:38:17.000,145,11037954,14765,0,1716583096,13007.026744659997,74.0390562600005,53481.07021416 2024-05-24,20:38:18.000,145,11037962,14605,0,1716583097,13006.993063109992,73.99676148000435,53481.13309824 2024-05-24,20:38:19.000,145,11037978,14765,0,1716583098,13006.966117869997,73.98266321999836,53481.09117552 2024-05-24,20:38:20.000,145,11037964,14565,0,1716583099,13006.952645249992,73.95446670000092,53481.119124 2024-05-24,20:38:21.000,145,11037930,14805,0,1716583100,13006.959381560002,73.92627018000348,53481.105149760006 2024-05-24,20:38:22.000,145,11037973,14685,0,1716583101,13006.959381560002,73.91217192000477,53481.13309824 2024-05-24,20:38:23.000,145,11037971,14725,0,1716583102,13006.939172630002,73.89102452999941,53481.04925280001 2024-05-24,20:38:24.000,145,11037931,15165,0,1716583103,13006.959381560002,73.86282801000198,53481.07021416 2024-05-24,20:38:25.000,145,11037940,14845,0,1716583104,13006.905491079997,73.84872975000326,53481.04925280001 2024-05-24,20:38:26.000,145,11037927,14605,0,1716583105,13006.966117869997,73.82053322999855,53481.09117552 2024-05-24,20:38:27.000,145,11037978,14645,0,1716583106,13006.979590490002,73.8275823599979,53481.16104672 2024-05-24,20:38:28.000,145,11037967,14965,0,1716583107,13007.013272039992,73.79938584000047,53481.154059600005 2024-05-24,20:38:29.000,145,11037989,14565,0,1716583108,13007.080635140002,73.79938584000047,53481.09117552 2024-05-24,20:38:30.000,145,11038014,14965,0,1716583109,13007.107580379998,73.76414019000367,53481.154059600005 2024-05-24,20:38:31.000,145,11037945,14605,0,1716583110,13007.161470859988,73.75709106000431,53481.11213688 2024-05-24,20:38:32.000,145,11037972,14765,0,1716583111,13007.174943479993,73.78528758000175,53481.119124 2024-05-24,20:38:33.000,145,11037965,14645,0,1716583112,13007.222097649988,73.79938584000047,53481.11213688 2024-05-24,20:38:34.000,145,11037920,15085,0,1716583113,13007.235570269993,73.80643496999983,53481.13309824 2024-05-24,20:38:35.000,145,11037928,14805,0,1716583114,13007.275988129993,73.79938584000047,53481.14008536 2024-05-24,20:38:36.000,145,11037946,14525,0,1716583115,13007.343351229989,73.82053322999855,53481.223930800006 2024-05-24,20:38:37.000,145,11037919,15245,0,1716583116,13007.329878609999,73.8275823599979,53481.13309824 2024-05-24,20:38:38.000,145,11037949,14845,0,1716583117,13007.309669679998,73.85577888000262,53481.17502096001 2024-05-24,20:38:39.000,145,11037918,15005,0,1716583118,13007.363560159989,73.85577888000262,53481.202969440004 2024-05-24,20:38:40.000,145,11037969,15205,0,1716583119,13007.356823849994,73.86282801000198,53481.18200808 2024-05-24,20:38:41.000,145,11037933,14805,0,1716583120,13007.377032779994,73.89102452999941,53481.19598232001 2024-05-24,20:38:42.000,145,11037927,15085,0,1716583121,13007.383769089989,73.89102452999941,53481.13309824 2024-05-24,20:38:43.000,145,11037960,15165,0,1716583122,13007.377032779994,73.90512278999813,53481.1889952 2024-05-24,20:38:44.000,145,11037920,14885,0,1716583123,13007.383769089989,73.91217192000477,53481.1889952 2024-05-24,20:38:45.000,145,11037919,14965,0,1716583124,13007.397241709994,73.88397540000005,53481.223930800006 2024-05-24,20:38:46.000,145,11037925,14805,0,1716583125,13007.377032779994,73.93331931000284,53481.13309824 2024-05-24,20:38:47.000,145,11037945,14525,0,1716583126,13007.417450639994,73.86987714000134,53481.14008536 2024-05-24,20:38:48.000,145,11037968,14885,0,1716583127,13007.377032779994,73.89102452999941,53481.20995656 2024-05-24,20:38:49.000,145,11037913,15365,0,1716583128,13007.42418694999,73.92627018000348,53481.20995656 2024-05-24,20:38:50.000,145,11037925,15045,0,1716583129,13007.430923259999,73.89807365999877,53481.19598232001 2024-05-24,20:38:51.000,145,11038000,14965,0,1716583130,13007.410714329999,73.90512278999813,53481.223930800006 2024-05-24,20:38:52.000,145,11037993,14725,0,1716583131,13007.397241709994,73.86282801000198,53481.251879280004 2024-05-24,20:38:53.000,145,11037971,15005,0,1716583132,13007.410714329999,73.88397540000005,53481.1889952 2024-05-24,20:38:54.000,145,11037928,14845,0,1716583133,13007.397241709994,73.86282801000198,53481.17502096001 2024-05-24,20:38:55.000,145,11037892,14725,0,1716583134,13007.397241709994,73.86282801000198,53481.19598232001 2024-05-24,20:38:56.000,145,11037952,14805,0,1716583135,13007.430923259999,73.86987714000134,53481.1889952 2024-05-24,20:38:57.000,145,11037951,15005,0,1716583136,13007.40397801999,73.86282801000198,53481.21694368001 2024-05-24,20:38:58.000,145,11037930,14685,0,1716583137,13007.430923259999,73.83463149000454,53481.23790504 2024-05-24,20:38:59.000,145,11037944,14805,0,1716583138,13007.390505399999,73.89807365999877,53481.23790504 2024-05-24,20:39:00.000,145,11037919,14925,0,1716583139,13007.430923259999,73.89807365999877,53481.30078912 2024-05-24,20:39:01.000,145,11037977,15125,0,1716583140,13007.42418694999,73.89102452999941,53481.272840640006 2024-05-24,20:39:02.000,145,11037955,14965,0,1716583141,13007.46460480999,73.90512278999813,53481.272840640006 2024-05-24,20:39:03.000,145,11037968,14885,0,1716583142,13007.46460480999,73.86987714000134,53481.27982776 2024-05-24,20:39:04.000,145,11037937,15045,0,1716583143,13007.49155005,73.8769262700007,53481.28681488 2024-05-24,20:39:05.000,145,11037927,15165,0,1716583144,13007.55217684,73.86987714000134,53481.272840640006 2024-05-24,20:39:06.000,145,11037917,15045,0,1716583145,13007.538704219995,73.85577888000262,53481.33572472 2024-05-24,20:39:07.000,145,11037958,14445,0,1716583146,13007.54544052999,73.80643496999983,53481.321750480005 2024-05-24,20:39:08.000,145,11038013,14805,0,1716583147,13007.61280363,73.8416806200039,53481.3287376 2024-05-24,20:39:09.000,145,11037916,14845,0,1716583148,13007.63301256,73.79938584000047,53481.34271184001 2024-05-24,20:39:10.000,145,11037979,14725,0,1716583149,13007.67343042,73.79938584000047,53481.321750480005 2024-05-24,20:39:11.000,145,11037997,15365,0,1716583150,13007.72732089999,73.75709106000431,53481.34969896 2024-05-24,20:39:12.000,145,11037997,14765,0,1716583151,13007.70711196999,73.77118932000303,53481.36367320001 2024-05-24,20:39:13.000,145,11037949,15005,0,1716583152,13007.75426614,73.80643496999983,53481.35668608 2024-05-24,20:39:14.000,145,11037977,15005,0,1716583153,13007.794684,73.73594366999896,53481.40559592 2024-05-24,20:39:15.000,145,11037934,14725,0,1716583154,13007.821629239996,73.7288945399996,53481.37764744 2024-05-24,20:39:16.000,145,11037891,14285,0,1716583155,13007.87551972,73.70774715000152,53481.440531520006 2024-05-24,20:39:17.000,145,11037914,15125,0,1716583156,13007.89572865,73.67250150000473,53481.43354440001 2024-05-24,20:39:18.000,145,11037903,14845,0,1716583157,13007.936146510001,73.67955063000409,53481.38463456001 2024-05-24,20:39:19.000,145,11037942,14645,0,1716583158,13007.983300679996,73.68659976000345,53481.38463456001 2024-05-24,20:39:20.000,145,11037887,14765,0,1716583159,13008.003509609996,73.65840323999873,53481.47546712 2024-05-24,20:39:21.000,145,11037941,14885,0,1716583160,13008.050663779992,73.67250150000473,53481.47546712 2024-05-24,20:39:22.000,145,11038007,14805,0,1716583161,13008.091081639992,73.70069802000216,53481.42655728 2024-05-24,20:39:23.000,145,11037973,14725,0,1716583162,13008.104554259997,73.6936488900028,53481.47546712 2024-05-24,20:39:24.000,145,11037968,14685,0,1716583163,13008.158444740002,73.70069802000216,53481.49642848 2024-05-24,20:39:25.000,145,11037984,14765,0,1716583164,13008.212335219992,73.6936488900028,53481.53136408001 2024-05-24,20:39:26.000,145,11037962,14925,0,1716583165,13008.219071530002,73.7288945399996,53481.53136408001 2024-05-24,20:39:27.000,145,11037972,14845,0,1716583166,13008.232544149992,73.67955063000409,53481.559312560006 2024-05-24,20:39:28.000,145,11037889,14605,0,1716583167,13008.293170939993,73.76414019000367,53481.51738984 2024-05-24,20:39:29.000,145,11038005,15125,0,1716583168,13008.320116180003,73.72184541000024,53481.52437696 2024-05-24,20:39:30.000,145,11037998,15045,0,1716583169,13008.313379869993,73.75004192999768,53481.58027392001 2024-05-24,20:39:31.000,145,11037976,14805,0,1716583170,13008.340325110003,73.77118932000303,53481.59424816 2024-05-24,20:39:32.000,145,11037982,14805,0,1716583171,13008.387479279998,73.79938584000047,53481.61520952 2024-05-24,20:39:33.000,145,11037985,14845,0,1716583172,13008.400951899988,73.80643496999983,53481.65014512001 2024-05-24,20:39:34.000,145,11037966,14845,0,1716583173,13008.448106069998,73.79233671000111,53481.62918376001 2024-05-24,20:39:35.000,145,11038024,15045,0,1716583174,13008.481787619989,73.79938584000047,53481.67809360001 2024-05-24,20:39:36.000,145,11037963,14885,0,1716583175,13008.549150719999,73.74299279999832,53481.706042080004 2024-05-24,20:39:37.000,145,11037960,14965,0,1716583176,13008.569359649999,73.75004192999768,53481.69206784 2024-05-24,20:39:38.000,145,11038027,14845,0,1716583177,13008.629986439999,73.76414019000367,53481.72001632001 2024-05-24,20:39:39.000,145,11037947,14805,0,1716583178,13008.670404299999,73.70774715000152,53481.74097768 2024-05-24,20:39:40.000,145,11037942,14845,0,1716583179,13008.650195369999,73.67955063000409,53481.7829004 2024-05-24,20:39:41.000,145,11037969,14405,0,1716583180,13008.70408584999,73.65840323999873,53481.81783600001 2024-05-24,20:39:42.000,145,11038006,14645,0,1716583181,13008.71082216,73.5949610700045,53481.83181024 2024-05-24,20:39:43.000,145,11037944,14725,0,1716583182,13008.737767399994,73.61610846000258,53481.84578448001 2024-05-24,20:39:44.000,145,11037925,14725,0,1716583183,13008.74450370999,73.60905933000322,53481.922642800004 2024-05-24,20:39:45.000,145,11037965,14805,0,1716583184,13008.778185259995,73.55971542000043,53481.86674584001 2024-05-24,20:39:46.000,145,11037994,14765,0,1716583185,13008.81186681,73.531518900003,53481.86674584001 2024-05-24,20:39:47.000,145,11037942,15045,0,1716583186,13008.778185259995,73.55266629000107,53481.83181024 2024-05-24,20:39:48.000,145,11037945,15125,0,1716583187,13008.78492156999,73.53856803000235,53481.8527716 2024-05-24,20:39:49.000,145,11038004,14885,0,1716583188,13008.81186681,73.46807673000148,53481.91565568001 2024-05-24,20:39:50.000,145,11037981,14685,0,1716583189,13008.818603119995,73.46102760000213,53481.91565568001 2024-05-24,20:39:51.000,145,11038006,15205,0,1716583190,13008.838812049995,73.46807673000148,53481.922642800004 2024-05-24,20:39:52.000,145,11037998,15005,0,1716583191,13008.83207574,73.43283108000469,53481.90866856 2024-05-24,20:39:53.000,145,11037978,14845,0,1716583192,13008.84554835999,73.43283108000469,53481.922642800004 2024-05-24,20:39:54.000,145,11037962,14725,0,1716583193,13008.86575728999,73.43283108000469,53481.92962992 2024-05-24,20:39:55.000,145,11037954,15125,0,1716583194,13008.899438839995,73.41168368999934,53481.97853976 2024-05-24,20:39:56.000,145,11037968,14805,0,1716583195,13008.939856699995,73.39758543000062,53482.06937232 2024-05-24,20:39:57.000,145,11037981,15205,0,1716583196,13008.98701086999,73.41168368999934,53482.02046248 2024-05-24,20:39:58.000,145,11037999,14765,0,1716583197,13009.040901349996,73.4187328199987,53482.08334656001 2024-05-24,20:39:59.000,145,11037960,15205,0,1716583198,13009.04763765999,73.4187328199987,53481.99950112 2024-05-24,20:40:00.000,145,11037981,15125,0,1716583199,13009.121737069996,73.3834871700019,53482.062385200006 2024-05-24,20:40:01.000,145,11037945,15005,0,1716583200,13009.202572789996,73.35529065000446,53482.090333680004 2024-05-24,20:40:02.000,145,11038020,15085,0,1716583201,13009.256463270001,73.35529065000446,53482.041423840004 2024-05-24,20:40:03.000,145,11037981,14805,0,1716583202,13009.296881130002,73.3834871700019,53482.08334656001 2024-05-24,20:40:04.000,145,11037904,14765,0,1716583203,13009.364244229997,73.35529065000446,53482.10430792001 2024-05-24,20:40:05.000,145,11037962,15045,0,1716583204,13009.478761500002,73.37643804000254,53482.11828216 2024-05-24,20:40:06.000,145,11037996,14725,0,1716583205,13009.532651979993,73.33414325999911,53482.12526928 2024-05-24,20:40:07.000,145,11037972,14605,0,1716583206,13009.539388290003,73.34824151999783,53482.18116624001 2024-05-24,20:40:08.000,145,11037920,14885,0,1716583207,13009.600015079988,73.32709412999975,53482.18815336 2024-05-24,20:40:09.000,145,11038003,14965,0,1716583208,13009.640432939988,73.29184848000295,53482.19514048 2024-05-24,20:40:10.000,145,11037931,14845,0,1716583209,13009.674114489993,73.34824151999783,53482.20212760001 2024-05-24,20:40:11.000,145,11037935,15165,0,1716583210,13009.701059729989,73.34824151999783,53482.22308896001 2024-05-24,20:40:12.000,145,11037918,14805,0,1716583211,13009.721268659989,73.35529065000446,53482.209114720004 2024-05-24,20:40:13.000,145,11037981,15125,0,1716583212,13009.754950209994,73.32709412999975,53482.25103744001 2024-05-24,20:40:14.000,145,11037911,14685,0,1716583213,13009.687587109998,73.37643804000254,53482.3069344 2024-05-24,20:40:15.000,145,11037986,15085,0,1716583214,13009.714532349994,73.35529065000446,53482.34885712001 2024-05-24,20:40:16.000,145,11037965,15245,0,1716583215,13009.667378179998,73.34119238999847,53482.34885712001 2024-05-24,20:40:17.000,145,11037928,14925,0,1716583216,13009.620224009988,73.34119238999847,53482.33488288 2024-05-24,20:40:18.000,145,11037988,14845,0,1716583217,13009.620224009988,73.34824151999783,53482.36981848001 2024-05-24,20:40:19.000,145,11037938,15005,0,1716583218,13009.606751389998,73.35529065000446,53482.34187 2024-05-24,20:40:20.000,145,11037930,15165,0,1716583219,13009.613487699993,73.35529065000446,53482.4117412 2024-05-24,20:40:21.000,145,11038002,15205,0,1716583220,13009.579806149988,73.35529065000446,53482.40475408 2024-05-24,20:40:22.000,145,11037958,15245,0,1716583221,13009.573069839993,73.36938891000318,53482.40475408 2024-05-24,20:40:23.000,145,11037980,14845,0,1716583222,13009.579806149988,73.35529065000446,53482.39077984001 2024-05-24,20:40:24.000,145,11037926,15005,0,1716583223,13009.593278769993,73.30594674000167,53482.46763816001 2024-05-24,20:40:25.000,145,11037989,14925,0,1716583224,13009.600015079988,73.31299587000103,53482.43270256 2024-05-24,20:40:26.000,145,11038004,15045,0,1716583225,13009.640432939988,73.22135718000209,53482.39077984001 2024-05-24,20:40:27.000,145,11037938,14965,0,1716583226,13009.660641869988,73.22840631000145,53482.41872832001 2024-05-24,20:40:28.000,145,11037981,15085,0,1716583227,13009.640432939988,73.22135718000209,53482.4117412 2024-05-24,20:40:29.000,145,11038000,14885,0,1716583228,13009.761686519989,73.19316066000465,53482.45366392 2024-05-24,20:40:30.000,145,11037908,14645,0,1716583229,13009.788631759999,73.16496413999994,53482.43968968001 2024-05-24,20:40:31.000,145,11037944,14845,0,1716583230,13009.815576999994,73.15086588000122,53482.47462528 2024-05-24,20:40:32.000,145,11037972,15085,0,1716583231,13009.876203789994,73.1367676200025,53482.52353512 2024-05-24,20:40:33.000,145,11037928,14765,0,1716583232,13009.916621649994,73.12971849000314,53482.53052224 2024-05-24,20:40:34.000,145,11037898,14645,0,1716583233,13009.97051213,73.09447283999907,53482.495586640005 2024-05-24,20:40:35.000,145,11037946,14925,0,1716583234,13010.01092999,73.10152196999843,53482.53052224 2024-05-24,20:40:36.000,145,11037931,14805,0,1716583235,13010.04461153999,73.05217806000292,53482.57244496 2024-05-24,20:40:37.000,145,11037937,14885,0,1716583236,13010.037875229995,73.073325450001,53482.58641920001 2024-05-24,20:40:38.000,145,11037946,14965,0,1716583237,13010.09176571,73.0239815399982,53482.544496480004 2024-05-24,20:40:39.000,145,11037947,15045,0,1716583238,13010.10523832999,73.05922719000228,53482.60738056001 2024-05-24,20:40:40.000,145,11037918,15205,0,1716583239,13010.17260143,73.0380798000042,53482.57943208 2024-05-24,20:40:41.000,145,11037927,15165,0,1716583240,13010.199546669995,73.05217806000292,53482.62834192 2024-05-24,20:40:42.000,145,11037926,15045,0,1716583241,13010.219755599996,73.05922719000228,53482.614367680006 2024-05-24,20:40:43.000,145,11037941,15125,0,1716583242,13010.239964529996,73.06627632000163,53482.64231616 2024-05-24,20:40:44.000,145,11037967,15125,0,1716583243,13010.287118699991,73.05922719000228,53482.691226 2024-05-24,20:40:45.000,145,11037920,15205,0,1716583244,13010.307327629991,73.09447283999907,53482.65629040001 2024-05-24,20:40:46.000,145,11037958,14845,0,1716583245,13010.287118699991,73.05217806000292,53482.67026464 2024-05-24,20:40:47.000,145,11037986,14965,0,1716583246,13010.29385501,73.08742370999971,53482.74712296 2024-05-24,20:40:48.000,145,11037943,15005,0,1716583247,13010.287118699991,73.06627632000163,53482.69821312 2024-05-24,20:40:49.000,145,11038004,14885,0,1716583248,13010.27364608,73.08742370999971,53482.70520024001 2024-05-24,20:40:50.000,145,11037976,15125,0,1716583249,13010.307327629991,73.11562023000442,53482.733148720006 2024-05-24,20:40:51.000,145,11037967,15085,0,1716583250,13010.26690976999,73.1720132699993,53482.74712296 2024-05-24,20:40:52.000,145,11038008,14965,0,1716583251,13010.354481800001,73.16496413999994,53482.72616160001 2024-05-24,20:40:53.000,145,11037967,14725,0,1716583252,13010.280382389996,73.15086588000122,53482.74712296 2024-05-24,20:40:54.000,145,11037972,15085,0,1716583253,13010.29385501,73.14381675000186,53482.71917448 2024-05-24,20:40:55.000,145,11037936,14845,0,1716583254,13010.24670083999,73.14381675000186,53482.67725176 2024-05-24,20:40:56.000,145,11037952,14805,0,1716583255,13010.25343715,73.15086588000122,53482.76808432 2024-05-24,20:40:57.000,145,11037988,15045,0,1716583256,13010.219755599996,73.11562023000442,53482.733148720006 2024-05-24,20:40:58.000,145,11037966,14445,0,1716583257,13010.25343715,73.19316066000465,53482.761097200004 2024-05-24,20:40:59.000,145,11037927,14645,0,1716583258,13010.21301929,73.15791501000058,53482.75411008001 2024-05-24,20:41:00.000,145,11037921,14925,0,1716583259,13010.17260143,73.12971849000314,53482.71917448 2024-05-24,20:41:01.000,145,11037999,14685,0,1716583260,13010.179337739995,73.12971849000314,53482.733148720006 2024-05-24,20:41:02.000,145,11037989,14685,0,1716583261,13010.219755599996,73.08037458000035,53482.81699416 2024-05-24,20:41:03.000,145,11037953,15205,0,1716583262,13010.18607404999,73.12971849000314,53482.75411008001 2024-05-24,20:41:04.000,145,11037965,15325,0,1716583263,13010.1523925,73.12971849000314,53482.78904568 2024-05-24,20:41:05.000,145,11037983,14725,0,1716583264,13010.1523925,73.10152196999843,53482.77507144001 2024-05-24,20:41:06.000,145,11037948,14885,0,1716583265,13010.12544725999,73.073325450001,53482.761097200004 2024-05-24,20:41:07.000,145,11037952,14845,0,1716583266,13010.13218357,73.06627632000163,53482.81000704 2024-05-24,20:41:08.000,145,11037921,14645,0,1716583267,13010.13218357,73.01693240999884,53482.761097200004 2024-05-24,20:41:09.000,145,11037988,15165,0,1716583268,13010.179337739995,73.04512893000356,53482.83795552 2024-05-24,20:41:10.000,145,11037922,14765,0,1716583269,13010.11197464,72.98168676000205,53482.82398128001 2024-05-24,20:41:11.000,145,11037969,15045,0,1716583270,13010.11197464,72.98168676000205,53482.83795552 2024-05-24,20:41:12.000,145,11037947,15045,0,1716583271,13010.13218357,72.91824459000054,53482.85891688 2024-05-24,20:41:13.000,145,11037952,14845,0,1716583272,13010.1523925,72.88299894000374,53482.85891688 2024-05-24,20:41:14.000,145,11037990,15205,0,1716583273,13010.159128809995,72.83365503000095,53482.87289112001 2024-05-24,20:41:15.000,145,11037971,15125,0,1716583274,13010.14565618999,72.81250764000288,53482.865904 2024-05-24,20:41:16.000,145,11037982,15205,0,1716583275,13010.16586511999,72.7772619899988,53482.85891688 2024-05-24,20:41:17.000,145,11037978,14485,0,1716583276,13010.159128809995,72.78431111999816,53482.830968400005 2024-05-24,20:41:18.000,145,11037968,14565,0,1716583277,13010.199546669995,72.80545851000352,53482.89385248001 2024-05-24,20:41:19.000,145,11037982,14685,0,1716583278,13010.199546669995,72.79840938000416,53482.87289112001 2024-05-24,20:41:20.000,145,11037939,14965,0,1716583279,13010.23322822,72.7913602500048,53482.87289112001 2024-05-24,20:41:21.000,145,11037988,14965,0,1716583280,13010.22649190999,72.7772619899988,53482.83795552 2024-05-24,20:41:22.000,145,11037988,14405,0,1716583281,13010.239964529996,72.79840938000416,53482.88686536 2024-05-24,20:41:23.000,145,11037916,14925,0,1716583282,13010.27364608,72.83365503000095,53482.90782672 2024-05-24,20:41:24.000,145,11037985,14325,0,1716583283,13010.29385501,72.90414633000182,53482.95673656 2024-05-24,20:41:25.000,145,11037974,14845,0,1716583284,13010.287118699991,72.91824459000054,53482.88686536 2024-05-24,20:41:26.000,145,11037957,14885,0,1716583285,13010.24670083999,72.93234284999926,53482.92180096001 2024-05-24,20:41:27.000,145,11037981,14805,0,1716583286,13010.26690976999,73.03103067000484,53482.928788080004 2024-05-24,20:41:28.000,145,11038010,14925,0,1716583287,13010.280382389996,73.04512893000356,53482.90782672 2024-05-24,20:41:29.000,145,11037946,14525,0,1716583288,13010.24670083999,73.08742370999971,53482.90782672 2024-05-24,20:41:30.000,145,11037987,14645,0,1716583289,13010.23322822,73.12971849000314,53482.92180096001 2024-05-24,20:41:31.000,145,11037990,14885,0,1716583290,13010.20628297999,73.15791501000058,53482.90782672 2024-05-24,20:41:32.000,145,11038044,14965,0,1716583291,13010.18607404999,73.20020979000401,53482.98468504 2024-05-24,20:41:33.000,145,11037961,14925,0,1716583292,13010.17260143,73.24250457000016,53482.97769792 2024-05-24,20:41:34.000,145,11037970,14805,0,1716583293,13010.12544725999,73.2354554400008,53482.96372368 2024-05-24,20:41:35.000,145,11037970,14805,0,1716583294,13010.07155678,73.20725892000337,53482.998659280005 2024-05-24,20:41:36.000,145,11037991,15205,0,1716583295,13010.04461153999,73.2354554400008,53482.949749440006 2024-05-24,20:41:37.000,145,11037941,14845,0,1716583296,13009.997457369995,73.19316066000465,53483.02660776 2024-05-24,20:41:38.000,145,11037976,14885,0,1716583297,13009.9503032,73.16496413999994,53482.97071080001 2024-05-24,20:41:39.000,145,11037949,14685,0,1716583298,13009.896412719994,73.14381675000186,53482.99167216001 2024-05-24,20:41:40.000,145,11037956,14925,0,1716583299,13009.916621649994,73.12266936000378,53482.98468504 2024-05-24,20:41:41.000,145,11037984,15005,0,1716583300,13009.889676409999,73.08742370999971,53482.97071080001 2024-05-24,20:41:42.000,145,11037970,14805,0,1716583301,13009.86273116999,72.99578502000077,53482.96372368 2024-05-24,20:41:43.000,145,11037925,14765,0,1716583302,13009.82231330999,72.98873589000141,53482.97769792 2024-05-24,20:41:44.000,145,11037945,14725,0,1716583303,13009.781895449989,72.9252937199999,53482.9357752 2024-05-24,20:41:45.000,145,11037933,14845,0,1716583304,13009.761686519989,72.8900480700031,53482.89385248001 2024-05-24,20:41:46.000,145,11037984,14925,0,1716583305,13009.768422829999,72.8266059000016,53482.90782672 2024-05-24,20:41:47.000,145,11037963,14965,0,1716583306,13009.748213899999,72.80545851000352,53482.89385248001 2024-05-24,20:41:48.000,145,11037978,14845,0,1716583307,13009.781895449989,72.75611460000073,53482.89385248001 2024-05-24,20:41:49.000,145,11037979,14485,0,1716583308,13009.829049619999,72.69267242999922,53482.89385248001 2024-05-24,20:41:50.000,145,11037978,15125,0,1716583309,13009.855994859994,72.68562329999986,53482.92180096001 2024-05-24,20:41:51.000,145,11037946,14885,0,1716583310,13009.869467479999,72.70677068999794,53482.90782672 2024-05-24,20:41:52.000,145,11037981,14925,0,1716583311,13009.916621649994,72.66447591000178,53482.85891688 2024-05-24,20:41:53.000,145,11037922,14885,0,1716583312,13009.99072106,72.72791808000329,53482.830968400005 2024-05-24,20:41:54.000,145,11037987,14845,0,1716583313,13010.02440260999,72.70677068999794,53482.84494264 2024-05-24,20:41:55.000,145,11038028,15205,0,1716583314,13010.09176571,72.71381982000457,53482.85192976001 2024-05-24,20:41:56.000,145,11037915,14605,0,1716583315,13010.118710949995,72.74201634000201,53482.88686536 2024-05-24,20:41:57.000,145,11037957,14925,0,1716583316,13010.179337739995,72.74201634000201,53482.88686536 2024-05-24,20:41:58.000,145,11037925,14765,0,1716583317,13010.18607404999,72.7772619899988,53482.80301992001 2024-05-24,20:42:00.000,145,11037964,14685,0,1716583319,13010.280382389996,72.8266059000016,53482.88686536 2024-05-24,20:42:01.000,145,11038007,15165,0,1716583320,13010.341009179996,72.80545851000352,53482.92180096001 2024-05-24,20:42:02.000,145,11037939,15045,0,1716583321,13010.33427287,72.86890067999775,53482.900839600006 2024-05-24,20:42:03.000,145,11037947,14565,0,1716583322,13010.361218109996,72.8900480700031,53482.928788080004 2024-05-24,20:42:04.000,145,11037914,14485,0,1716583323,13010.374690730001,72.9252937199999,53482.949749440006 2024-05-24,20:42:05.000,145,11037904,14645,0,1716583324,13010.341009179996,72.91119546000118,53482.949749440006 2024-05-24,20:42:06.000,145,11037962,14565,0,1716583325,13010.33427287,72.91824459000054,53482.95673656 2024-05-24,20:42:07.000,145,11037981,14245,0,1716583326,13010.31406394,72.9252937199999,53482.998659280005 2024-05-24,20:42:08.000,145,11037908,14645,0,1716583327,13010.29385501,72.93234284999926,53482.97769792 2024-05-24,20:42:09.000,145,11038000,14765,0,1716583328,13010.280382389996,72.88299894000374,53483.0056464 2024-05-24,20:42:10.000,145,11037961,15085,0,1716583329,13010.26690976999,72.87594981000439,53483.0056464 2024-05-24,20:42:11.000,145,11037934,14765,0,1716583330,13010.280382389996,72.8266059000016,53483.047569120004 2024-05-24,20:42:12.000,145,11037982,14885,0,1716583331,13010.260173459996,72.84070416000031,53483.01962064001 2024-05-24,20:42:13.000,145,11037962,14925,0,1716583332,13010.25343715,72.81250764000288,53482.998659280005 2024-05-24,20:42:14.000,145,11037987,15045,0,1716583333,13010.21301929,72.7913602500048,53483.0056464 2024-05-24,20:42:15.000,145,11037950,15285,0,1716583334,13010.22649190999,72.7913602500048,53482.998659280005 2024-05-24,20:42:16.000,145,11037960,14805,0,1716583335,13010.22649190999,72.73496721000265,53483.02660776 2024-05-24,20:42:17.000,145,11037964,14725,0,1716583336,13010.23322822,72.73496721000265,53483.03359488 2024-05-24,20:42:18.000,145,11037960,14965,0,1716583337,13010.199546669995,72.68562329999986,53482.949749440006 2024-05-24,20:42:19.000,145,11037938,14685,0,1716583338,13010.23322822,72.67152504000114,53482.99167216001 2024-05-24,20:42:20.000,145,11037940,14885,0,1716583339,13010.25343715,72.615131999999,53482.97071080001 2024-05-24,20:42:21.000,145,11037948,15285,0,1716583340,13010.239964529996,72.59398461000092,53483.0056464 2024-05-24,20:42:22.000,145,11037888,15045,0,1716583341,13010.260173459996,72.59398461000092,53483.04058200001 2024-05-24,20:42:23.000,145,11037945,14565,0,1716583342,13010.260173459996,72.53759156999877,53483.01263352 2024-05-24,20:42:24.000,145,11037985,14765,0,1716583343,13010.29385501,72.50939505000133,53482.97769792 2024-05-24,20:42:25.000,145,11037941,14725,0,1716583344,13010.287118699991,72.51644418000069,53482.94276232001 2024-05-24,20:42:26.000,145,11037934,14725,0,1716583345,13010.307327629991,72.51644418000069,53483.01962064001 2024-05-24,20:42:27.000,145,11037945,14525,0,1716583346,13010.287118699991,72.53054243999941,53483.0056464 2024-05-24,20:42:28.000,145,11037960,14765,0,1716583347,13010.280382389996,72.51644418000069,53483.03359488 2024-05-24,20:42:29.000,145,11037932,14725,0,1716583348,13010.320800249996,72.51644418000069,53483.06154336001 2024-05-24,20:42:30.000,145,11037964,15045,0,1716583349,13010.320800249996,72.53759156999877,53483.068530480006 2024-05-24,20:42:31.000,145,11037973,14845,0,1716583350,13010.300591319996,72.49529679000261,53483.05455624 2024-05-24,20:42:32.000,145,11037938,14965,0,1716583351,13010.287118699991,72.50939505000133,53483.0755176 2024-05-24,20:42:33.000,145,11037966,14765,0,1716583352,13010.320800249996,72.50234592000197,53483.04058200001 2024-05-24,20:42:34.000,145,11037979,15045,0,1716583353,13010.27364608,72.53759156999877,53482.998659280005 2024-05-24,20:42:35.000,145,11037965,14925,0,1716583354,13010.260173459996,72.55168983000476,53483.068530480006 2024-05-24,20:42:36.000,145,11037928,14925,0,1716583355,13010.287118699991,72.55873896000412,53483.12442744 2024-05-24,20:42:37.000,145,11037997,14805,0,1716583356,13010.260173459996,72.55873896000412,53483.10346608 2024-05-24,20:42:38.000,145,11037994,14965,0,1716583357,13010.16586511999,72.60808286999963,53483.08250472 2024-05-24,20:42:39.000,145,11037946,15085,0,1716583358,13010.19281036,72.59398461000092,53483.0755176 2024-05-24,20:42:40.000,145,11037999,15045,0,1716583359,13010.138919879995,72.5798863500022,53483.13141456 2024-05-24,20:42:41.000,145,11037948,14765,0,1716583360,13010.138919879995,72.62218112999835,53483.08949184001 2024-05-24,20:42:42.000,145,11037945,14525,0,1716583361,13010.11197464,72.66447591000178,53483.05455624 2024-05-24,20:42:43.000,145,11037931,14845,0,1716583362,13010.11197464,72.66447591000178,53483.04058200001 2024-05-24,20:42:44.000,145,11037964,14685,0,1716583363,13010.078293089995,72.68562329999986,53483.05455624 2024-05-24,20:42:45.000,145,11037938,14965,0,1716583364,13010.04461153999,72.72791808000329,53483.0755176 2024-05-24,20:42:46.000,145,11037997,15525,0,1716583365,13010.02440260999,72.69267242999922,53483.04058200001 2024-05-24,20:42:47.000,145,11037937,14885,0,1716583366,13010.00419367999,72.70677068999794,53483.04058200001 2024-05-24,20:42:48.000,145,11037984,14965,0,1716583367,13009.97051213,72.70677068999794,53483.04058200001 2024-05-24,20:42:49.000,145,11037937,14885,0,1716583368,13009.96377581999,72.69267242999922,53483.03359488 2024-05-24,20:42:50.000,145,11037922,14845,0,1716583369,13009.93009427,72.68562329999986,53483.04058200001 2024-05-24,20:42:51.000,145,11038004,14965,0,1716583370,13009.93009427,72.67152504000114,53483.01962064001 2024-05-24,20:42:52.000,145,11037940,15045,0,1716583371,13009.977248439995,72.66447591000178,53483.08949184001 2024-05-24,20:42:53.000,145,11038015,14845,0,1716583372,13009.9503032,72.65742678000242,53483.0056464 2024-05-24,20:42:54.000,145,11037994,14725,0,1716583373,13009.936830579994,72.65742678000242,53483.01962064001 2024-05-24,20:42:55.000,145,11037956,14925,0,1716583374,13009.93009427,72.66447591000178,53482.998659280005 2024-05-24,20:42:56.000,145,11037934,14845,0,1716583375,13009.99072106,72.62218112999835,53483.01263352 2024-05-24,20:42:57.000,145,11037904,14965,0,1716583376,13009.99072106,72.62218112999835,53483.068530480006 2024-05-24,20:42:58.000,145,11037981,14725,0,1716583377,13009.98398474999,72.56578809000348,53483.068530480006 2024-05-24,20:42:59.000,145,11037941,14885,0,1716583378,13010.017666299995,72.53054243999941,53483.04058200001 2024-05-24,20:43:00.000,145,11037948,14565,0,1716583379,13010.03113892,72.53054243999941,53483.0755176 2024-05-24,20:43:01.000,145,11037950,14965,0,1716583380,13010.01092999,72.54464069999813,53483.047569120004 2024-05-24,20:43:02.000,145,11037983,14525,0,1716583381,13010.05134785,72.4811985300039,53482.998659280005 2024-05-24,20:43:03.000,145,11038028,14805,0,1716583382,13010.07155678,72.49529679000261,53483.01263352 2024-05-24,20:43:04.000,145,11037980,14845,0,1716583383,13010.02440260999,72.43890375000046,53483.01962064001 2024-05-24,20:43:05.000,145,11037943,14965,0,1716583384,13010.017666299995,72.41775636000239,53483.01962064001 2024-05-24,20:43:06.000,145,11037919,14965,0,1716583385,13010.058084159995,72.37546157999896,53483.04058200001 2024-05-24,20:43:07.000,145,11037950,15205,0,1716583386,13010.07155678,72.43890375000046,53482.949749440006 2024-05-24,20:43:08.000,145,11037948,14965,0,1716583387,13010.04461153999,72.38955983999767,53483.01263352 2024-05-24,20:43:09.000,145,11037992,14925,0,1716583388,13010.02440260999,72.37546157999896,53483.0056464 2024-05-24,20:43:10.000,145,11037956,14925,0,1716583389,13010.037875229995,72.40365810000367,53482.95673656 2024-05-24,20:43:11.000,145,11037936,15085,0,1716583390,13010.058084159995,72.41070723000303,53482.97769792 2024-05-24,20:43:12.000,145,11037939,14685,0,1716583391,13010.07155678,72.41070723000303,53482.91481384 2024-05-24,20:43:13.000,145,11037949,14845,0,1716583392,13010.058084159995,72.43890375000046,53482.88686536 2024-05-24,20:43:14.000,145,11037964,15005,0,1716583393,13009.977248439995,72.45300200999918,53482.92180096001 2024-05-24,20:43:15.000,145,11037916,14885,0,1716583394,13010.02440260999,72.4671002699979,53482.9357752 2024-05-24,20:43:16.000,145,11037995,15125,0,1716583395,13010.01092999,72.4671002699979,53482.928788080004 2024-05-24,20:43:17.000,145,11037967,14845,0,1716583396,13010.05134785,72.51644418000069,53482.949749440006 2024-05-24,20:43:18.000,145,11037927,15205,0,1716583397,13010.06482046999,72.46005113999854,53482.998659280005 2024-05-24,20:43:19.000,145,11038004,14805,0,1716583398,13010.03113892,72.49529679000261,53482.949749440006 2024-05-24,20:43:20.000,145,11037970,14965,0,1716583399,13010.037875229995,72.50939505000133,53482.98468504 2024-05-24,20:43:21.000,145,11038047,14845,0,1716583400,13010.05134785,72.49529679000261,53483.0056464 2024-05-24,20:43:22.000,145,11037948,14525,0,1716583401,13010.078293089995,72.44595287999982,53483.068530480006 2024-05-24,20:43:23.000,145,11037999,14685,0,1716583402,13010.098502019995,72.50939505000133,53483.03359488 2024-05-24,20:43:24.000,145,11037921,15005,0,1716583403,13010.11197464,72.46005113999854,53483.068530480006 2024-05-24,20:43:25.000,145,11037954,14965,0,1716583404,13010.06482046999,72.45300200999918,53483.068530480006 2024-05-24,20:43:26.000,145,11038019,15205,0,1716583405,13010.11197464,72.45300200999918,53483.096478960004 2024-05-24,20:43:27.000,145,11037994,14565,0,1716583406,13010.13218357,72.41775636000239,53483.11045320001 2024-05-24,20:43:28.000,145,11037959,15205,0,1716583407,13010.12544725999,72.41070723000303,53483.08949184001 2024-05-24,20:43:29.000,145,11037980,14765,0,1716583408,13010.118710949995,72.46005113999854,53483.08250472 2024-05-24,20:43:30.000,145,11037943,15205,0,1716583409,13010.10523832999,72.42480549000175,53483.047569120004 2024-05-24,20:43:31.000,145,11038020,14565,0,1716583410,13010.07155678,72.41070723000303,53483.12442744 2024-05-24,20:43:32.000,145,11037946,15005,0,1716583411,13010.017666299995,72.38251070999831,53483.02660776 2024-05-24,20:43:33.000,145,11037944,15205,0,1716583412,13009.997457369995,72.39660897000431,53483.02660776 2024-05-24,20:43:34.000,145,11037935,14645,0,1716583413,13009.96377581999,72.41070723000303,53483.02660776 2024-05-24,20:43:35.000,145,11037963,15045,0,1716583414,13009.9503032,72.38251070999831,53483.03359488 2024-05-24,20:43:36.000,145,11037978,15205,0,1716583415,13009.889676409999,72.36136332000024,53483.04058200001 2024-05-24,20:43:37.000,145,11037986,14765,0,1716583416,13009.855994859994,72.36136332000024,53483.047569120004 2024-05-24,20:43:38.000,145,11038023,14885,0,1716583417,13009.815576999994,72.34021593000216,53483.01263352 2024-05-24,20:43:39.000,145,11037960,14685,0,1716583418,13009.795368069994,72.34021593000216,53483.08949184001 2024-05-24,20:43:40.000,145,11037971,14805,0,1716583419,13009.835785929994,72.31906854000408,53483.08250472 2024-05-24,20:43:41.000,145,11038008,14965,0,1716583420,13009.815576999994,72.26972463000129,53483.068530480006 2024-05-24,20:43:42.000,145,11037984,14605,0,1716583421,13009.829049619999,72.24857724000321,53483.08250472 2024-05-24,20:43:43.000,145,11037940,15125,0,1716583422,13009.835785929994,72.24857724000321,53483.03359488 2024-05-24,20:43:44.000,145,11038022,14925,0,1716583423,13009.849258549999,72.17103681000299,53483.01263352 2024-05-24,20:43:45.000,145,11037978,14565,0,1716583424,13009.93009427,72.14988942000491,53483.0056464 2024-05-24,20:43:46.000,145,11037948,15085,0,1716583425,13009.97051213,72.09349638000276,53483.01962064001 2024-05-24,20:43:47.000,145,11037961,14885,0,1716583426,13009.98398474999,72.05120159999933,53483.068530480006 2024-05-24,20:43:48.000,145,11037982,15205,0,1716583427,13010.09176571,71.98775942999782,53483.047569120004 2024-05-24,20:43:49.000,145,11038005,14805,0,1716583428,13010.13218357,71.98071029999846,53483.047569120004 2024-05-24,20:43:50.000,145,11037984,15205,0,1716583429,13010.199546669995,71.98775942999782,53483.11045320001 2024-05-24,20:43:51.000,145,11038028,14925,0,1716583430,13010.307327629991,71.91726813000423,53483.117440320006 2024-05-24,20:43:52.000,145,11038002,15125,0,1716583431,13010.367954419991,71.95956291000039,53483.13141456 2024-05-24,20:43:53.000,145,11037987,15125,0,1716583432,13010.388163349991,71.95251378000103,53483.17333728 2024-05-24,20:43:54.000,145,11037965,14725,0,1716583433,13010.421844899996,71.99480856000446,53483.17333728 2024-05-24,20:43:55.000,145,11037987,14805,0,1716583434,13010.468999069992,72.00185769000382,53483.13141456 2024-05-24,20:43:56.000,145,11037937,15005,0,1716583435,13010.495944310002,72.03005421000125,53483.17333728 2024-05-24,20:43:57.000,145,11037900,14885,0,1716583436,13010.489207999992,72.07234899000468,53483.1453888 2024-05-24,20:43:58.000,145,11037998,14845,0,1716583437,13010.482471689997,72.11464377000084,53483.11045320001 2024-05-24,20:43:59.000,145,11038019,14525,0,1716583438,13010.509416929992,72.15693855000427,53483.18731152001 2024-05-24,20:44:00.000,145,11037960,14805,0,1716583439,13010.468999069992,72.21333158999914,53483.18731152001 2024-05-24,20:44:01.000,145,11038016,15205,0,1716583440,13010.435317520001,72.24857724000321,53483.215260000004 2024-05-24,20:44:02.000,145,11037985,14485,0,1716583441,13010.388163349991,72.29792114999873,53483.19429864 2024-05-24,20:44:03.000,145,11037977,14805,0,1716583442,13010.33427287,72.35431419000088,53483.22224712 2024-05-24,20:44:04.000,145,11038028,15085,0,1716583443,13010.300591319996,72.34021593000216,53483.22224712 2024-05-24,20:44:05.000,145,11037977,15205,0,1716583444,13010.23322822,72.31906854000408,53483.15237592 2024-05-24,20:44:06.000,145,11037966,14525,0,1716583445,13010.179337739995,72.35431419000088,53483.18731152001 2024-05-24,20:44:07.000,145,11037978,14925,0,1716583446,13010.12544725999,72.3684124499996,53483.20128576 2024-05-24,20:44:08.000,145,11037937,14925,0,1716583447,13010.08502939999,72.36136332000024,53483.27115696 2024-05-24,20:44:09.000,145,11037997,14565,0,1716583448,13010.03113892,72.29087201999937,53483.24320848 2024-05-24,20:44:10.000,145,11037944,15045,0,1716583449,13010.00419367999,72.29792114999873,53483.22923424001 2024-05-24,20:44:11.000,145,11037943,14645,0,1716583450,13009.977248439995,72.22742984999786,53483.22224712 2024-05-24,20:44:12.000,145,11037974,15205,0,1716583451,13009.977248439995,72.16398768000363,53483.27115696 2024-05-24,20:44:13.000,145,11038026,14765,0,1716583452,13009.98398474999,72.09349638000276,53483.2501956 2024-05-24,20:44:14.000,145,11037976,14965,0,1716583453,13009.977248439995,72.07939812000404,53483.236221360006 2024-05-24,20:44:15.000,145,11038020,14965,0,1716583454,13009.98398474999,71.93841552000231,53483.25718272001 2024-05-24,20:44:16.000,145,11037944,14285,0,1716583455,13009.98398474999,71.90316986999824,53483.15936304001 2024-05-24,20:44:17.000,145,11038016,14925,0,1716583456,13010.037875229995,71.84677683000336,53483.19429864 2024-05-24,20:44:18.000,145,11037985,14645,0,1716583457,13010.05134785,71.80448204999993,53483.17333728 2024-05-24,20:44:19.000,145,11038008,14565,0,1716583458,13010.058084159995,71.74103987999843,53483.20128576 2024-05-24,20:44:20.000,145,11037969,14525,0,1716583459,13010.07155678,71.7269416199997,53483.18731152001 2024-05-24,20:44:21.000,145,11037992,14965,0,1716583460,13010.118710949995,71.65645031999884,53483.18731152001 2024-05-24,20:44:22.000,145,11037983,14845,0,1716583461,13010.11197464,71.64235206000012,53483.22224712 2024-05-24,20:44:23.000,145,11037952,14725,0,1716583462,13010.118710949995,71.61415554000268,53483.166350160005 2024-05-24,20:44:24.000,145,11038037,15005,0,1716583463,13010.13218357,71.59300815000461,53483.15237592 2024-05-24,20:44:25.000,145,11037965,15165,0,1716583464,13010.17260143,71.63530293000076,53483.18731152001 2024-05-24,20:44:26.000,145,11038022,14685,0,1716583465,13010.21301929,71.62120467000204,53483.236221360006 2024-05-24,20:44:27.000,145,11037958,15085,0,1716583466,13010.20628297999,71.57890988999861,53483.20128576 2024-05-24,20:44:28.000,145,11037992,15085,0,1716583467,13010.23322822,71.63530293000076,53483.20128576 2024-05-24,20:44:29.000,145,11037987,14925,0,1716583468,13010.25343715,71.64940118999948,53483.18731152001 2024-05-24,20:44:30.000,145,11037951,14725,0,1716583469,13010.25343715,71.64235206000012,53483.17333728 2024-05-24,20:44:31.000,145,11037950,14725,0,1716583470,13010.219755599996,71.65645031999884,53483.19429864 2024-05-24,20:44:32.000,145,11037928,15125,0,1716583471,13010.239964529996,71.67054858000483,53483.15936304001 2024-05-24,20:44:33.000,145,11037925,14725,0,1716583472,13010.26690976999,71.67054858000483,53483.15237592 2024-05-24,20:44:34.000,145,11037924,14525,0,1716583473,13010.27364608,71.67054858000483,53483.18731152001 2024-05-24,20:44:35.000,145,11037972,14725,0,1716583474,13010.341009179996,71.67054858000483,53483.22224712 2024-05-24,20:44:36.000,145,11037930,14725,0,1716583475,13010.347745489991,71.68464684000355,53483.22224712 2024-05-24,20:44:37.000,145,11037995,14645,0,1716583476,13010.327536559991,71.64940118999948,53483.19429864 2024-05-24,20:44:38.000,145,11037968,14565,0,1716583477,13010.374690730001,71.63530293000076,53483.236221360006 2024-05-24,20:44:39.000,145,11037978,14445,0,1716583478,13010.394899660001,71.58595901999797,53483.20128576 2024-05-24,20:44:40.000,145,11037973,14525,0,1716583479,13010.401635969996,71.60710641000333,53483.20128576 2024-05-24,20:44:41.000,145,11038003,14685,0,1716583480,13010.408372279991,71.55776250000054,53483.236221360006 2024-05-24,20:44:42.000,145,11038003,14885,0,1716583481,13010.394899660001,71.48727119999967,53483.22923424001 2024-05-24,20:44:43.000,145,11037973,15005,0,1716583482,13010.415108590001,71.54366424000182,53483.285131200006 2024-05-24,20:44:44.000,145,11037970,14965,0,1716583483,13010.415108590001,71.50841858999775,53483.20128576 2024-05-24,20:44:45.000,145,11037982,14925,0,1716583484,13010.448790139992,71.50841858999775,53483.27814408001 2024-05-24,20:44:46.000,145,11037941,14525,0,1716583485,13010.347745489991,71.49432032999903,53483.264169840004 2024-05-24,20:44:47.000,145,11037970,14805,0,1716583486,13010.320800249996,71.47317294000095,53483.285131200006 2024-05-24,20:44:48.000,145,11037985,15045,0,1716583487,13010.320800249996,71.51546772000438,53483.236221360006 2024-05-24,20:44:49.000,145,11037958,14725,0,1716583488,13010.260173459996,71.55071337000118,53483.2501956 2024-05-24,20:44:50.000,145,11037962,14525,0,1716583489,13010.24670083999,71.55776250000054,53483.15936304001 2024-05-24,20:44:51.000,145,11037943,14645,0,1716583490,13010.16586511999,71.60005728000397,53483.25718272001 2024-05-24,20:44:52.000,145,11037952,14405,0,1716583491,13010.138919879995,71.57186075999925,53483.2501956 2024-05-24,20:44:53.000,145,11038019,14885,0,1716583492,13010.138919879995,71.63530293000076,53483.27115696 2024-05-24,20:44:54.000,145,11037921,14445,0,1716583493,13010.09176571,71.64235206000012,53483.19429864 2024-05-24,20:44:55.000,145,11037978,14685,0,1716583494,13010.06482046999,71.6282538000014,53483.166350160005 2024-05-24,20:44:56.000,145,11037956,14525,0,1716583495,13010.08502939999,71.65645031999884,53483.18731152001 2024-05-24,20:44:57.000,145,11038011,14845,0,1716583496,13010.12544725999,71.6282538000014,53483.1803244 2024-05-24,20:44:58.000,145,11037950,14725,0,1716583497,13010.13218357,71.6282538000014,53483.20827288001 2024-05-24,20:44:59.000,145,11037965,14765,0,1716583498,13010.12544725999,71.61415554000268,53483.215260000004 2024-05-24,20:45:00.000,145,11037954,14365,0,1716583499,13010.199546669995,71.58595901999797,53483.1803244 2024-05-24,20:45:01.000,145,11037980,14805,0,1716583500,13010.25343715,71.5295659800031,53483.22923424001 2024-05-24,20:45:02.000,145,11038005,14925,0,1716583501,13010.300591319996,71.49432032999903,53483.19429864 2024-05-24,20:45:03.000,145,11037942,14725,0,1716583502,13010.381427039996,71.43792729000415,53483.24320848 2024-05-24,20:45:04.000,145,11037905,14485,0,1716583503,13010.374690730001,71.42382902999816,53483.285131200006 2024-05-24,20:45:05.000,145,11037949,14605,0,1716583504,13010.455526450001,71.36743599000329,53483.2501956 2024-05-24,20:45:06.000,145,11037936,14845,0,1716583505,13010.502680619997,71.31104295000114,53483.20128576 2024-05-24,20:45:07.000,145,11037978,14765,0,1716583506,13010.576780030002,71.21235513000283,53483.22224712 2024-05-24,20:45:08.000,145,11037939,14645,0,1716583507,13010.576780030002,71.22645339000155,53483.2501956 2024-05-24,20:45:09.000,145,11037993,14685,0,1716583508,13010.610461579992,71.22645339000155,53483.264169840004 2024-05-24,20:45:10.000,145,11037944,14845,0,1716583509,13010.617197890002,71.14891296000133,53483.264169840004 2024-05-24,20:45:11.000,145,11038014,14925,0,1716583510,13010.677824680002,71.14186383000197,53483.264169840004 2024-05-24,20:45:12.000,145,11037928,14845,0,1716583511,13010.691297299993,71.15596209000068,53483.24320848 2024-05-24,20:45:13.000,145,11037990,14925,0,1716583512,13010.711506229993,71.17710947999876,53483.215260000004 2024-05-24,20:45:14.000,145,11037910,14925,0,1716583513,13010.738451470002,71.16301122000004,53483.31307968 2024-05-24,20:45:15.000,145,11037934,15045,0,1716583514,13010.738451470002,71.19120774000476,53483.285131200006 2024-05-24,20:45:16.000,145,11037983,15005,0,1716583515,13010.778869330003,71.19825687000412,53483.3200668 2024-05-24,20:45:17.000,145,11037956,14845,0,1716583516,13010.778869330003,71.24055165000027,53483.34102816 2024-05-24,20:45:18.000,145,11037990,15045,0,1716583517,13010.772133019993,71.27579730000434,53483.285131200006 2024-05-24,20:45:19.000,145,11038003,14525,0,1716583518,13010.799078259988,71.31104295000114,53483.34801528 2024-05-24,20:45:20.000,145,11037999,14885,0,1716583519,13010.832759809993,71.29694469000242,53483.35500240001 2024-05-24,20:45:21.000,145,11037975,15125,0,1716583520,13010.839496119988,71.34628859999793,53483.3200668 2024-05-24,20:45:22.000,145,11037995,15285,0,1716583521,13010.826023499998,71.36743599000329,53483.29910544 2024-05-24,20:45:23.000,145,11038017,14645,0,1716583522,13010.839496119988,71.36038686000393,53483.36198952 2024-05-24,20:45:24.000,145,11037959,14245,0,1716583523,13010.920331839989,71.40268164000008,53483.34102816 2024-05-24,20:45:25.000,145,11037927,14605,0,1716583524,13010.920331839989,71.40268164000008,53483.35500240001 2024-05-24,20:45:26.000,145,11037959,14445,0,1716583525,13010.920331839989,71.38858338000136,53483.36897664 2024-05-24,20:45:27.000,145,11037986,14565,0,1716583526,13010.947277079998,71.38858338000136,53483.37596376001 2024-05-24,20:45:28.000,145,11037947,14965,0,1716583527,13011.021376489989,71.36743599000329,53483.4598092 2024-05-24,20:45:29.000,145,11037950,14965,0,1716583528,13010.987694939999,71.381534250002,53483.34801528 2024-05-24,20:45:30.000,145,11037943,14845,0,1716583529,13010.994431249994,71.30399382000178,53483.37596376001 2024-05-24,20:45:31.000,145,11037977,14685,0,1716583530,13010.980958629989,71.3180920800005,53483.37596376001 2024-05-24,20:45:32.000,145,11037985,15005,0,1716583531,13011.014640179994,71.23350252000091,53483.48077056 2024-05-24,20:45:33.000,145,11037954,14725,0,1716583532,13011.034849109994,71.22645339000155,53483.41089936 2024-05-24,20:45:34.000,145,11037921,14885,0,1716583533,13011.014640179994,71.19825687000412,53483.41788648 2024-05-24,20:45:35.000,145,11037959,14685,0,1716583534,13011.014640179994,71.19120774000476,53483.43884784 2024-05-24,20:45:36.000,145,11037969,14725,0,1716583535,13011.001167559989,71.17710947999876,53483.42487360001 2024-05-24,20:45:37.000,145,11037948,15085,0,1716583536,13010.974222319994,71.16301122000004,53483.46679632 2024-05-24,20:45:38.000,145,11037968,15125,0,1716583537,13010.960749699989,71.16301122000004,53483.44583496001 2024-05-24,20:45:39.000,145,11037929,14365,0,1716583538,13010.940540769989,71.16301122000004,53483.5296804 2024-05-24,20:45:40.000,145,11037982,14685,0,1716583539,13010.947277079998,71.13481470000261,53483.54365464001 2024-05-24,20:45:41.000,145,11037999,14725,0,1716583540,13010.933804459994,71.19825687000412,53483.51570616 2024-05-24,20:45:42.000,145,11037996,14965,0,1716583541,13010.900122909989,71.22645339000155,53483.51570616 2024-05-24,20:45:43.000,145,11037993,14645,0,1716583542,13010.913595529993,71.20530600000347,53483.48077056 2024-05-24,20:45:44.000,145,11037889,14205,0,1716583543,13010.933804459994,71.24760077999963,53483.571603120006 2024-05-24,20:45:45.000,145,11037997,14645,0,1716583544,13010.906859219998,71.2828464300037,53483.48775768 2024-05-24,20:45:46.000,145,11037969,14445,0,1716583545,13010.927068149998,71.2828464300037,53483.57859024 2024-05-24,20:45:47.000,145,11037923,14565,0,1716583546,13010.927068149998,71.2828464300037,53483.58557736 2024-05-24,20:45:48.000,145,11037917,14725,0,1716583547,13010.913595529993,71.29694469000242,53483.58557736 2024-05-24,20:45:49.000,145,11037985,15085,0,1716583548,13010.954013389994,71.32514120999986,53483.55762888 2024-05-24,20:45:50.000,145,11037924,15045,0,1716583549,13010.987694939999,71.34628859999793,53483.59256448001 2024-05-24,20:45:51.000,145,11037965,14885,0,1716583550,13010.960749699989,71.36038686000393,53483.57859024 2024-05-24,20:45:52.000,145,11037945,14405,0,1716583551,13011.007903869999,71.29694469000242,53483.59256448001 2024-05-24,20:45:53.000,145,11037995,14725,0,1716583552,13010.994431249994,71.31104295000114,53483.65544856 2024-05-24,20:45:54.000,145,11037904,14405,0,1716583553,13011.04158541999,71.3180920800005,53483.60653872 2024-05-24,20:45:55.000,145,11037902,14565,0,1716583554,13011.075266969994,71.26169903999835,53483.599551600004 2024-05-24,20:45:56.000,145,11037958,14765,0,1716583555,13011.10894852,71.26169903999835,53483.6344872 2024-05-24,20:45:57.000,145,11037969,14605,0,1716583556,13011.115684829994,71.22645339000155,53483.60653872 2024-05-24,20:45:58.000,145,11037972,14885,0,1716583557,13011.12915745,71.18415860999812,53483.620512960006 2024-05-24,20:45:59.000,145,11037990,14605,0,1716583558,13011.12915745,71.17710947999876,53483.62750008 2024-05-24,20:46:00.000,145,11037951,14885,0,1716583559,13011.176311619995,71.12776557000325,53483.59256448001 2024-05-24,20:46:01.000,145,11037967,14965,0,1716583560,13011.14936638,71.12071644000389,53483.69038416001 2024-05-24,20:46:02.000,145,11037933,14725,0,1716583561,13011.16957531,71.09956904999854,53483.571603120006 2024-05-24,20:46:03.000,145,11037940,14685,0,1716583562,13011.176311619995,71.0713725300011,53483.6344872 2024-05-24,20:46:04.000,145,11037930,14765,0,1716583563,13011.196520549995,71.05727427000238,53483.64147432001 2024-05-24,20:46:05.000,145,11037989,14725,0,1716583564,13011.20999317,71.04317601000366,53483.66243568001 2024-05-24,20:46:06.000,145,11037999,14885,0,1716583565,13011.2302021,71.04317601000366,53483.69038416001 2024-05-24,20:46:07.000,145,11037964,14725,0,1716583566,13011.216729479995,71.04317601000366,53483.62750008 2024-05-24,20:46:08.000,145,11037957,14285,0,1716583567,13011.2302021,71.04317601000366,53483.65544856 2024-05-24,20:46:09.000,145,11037924,14885,0,1716583568,13011.28409257999,71.0713725300011,53483.7043584 2024-05-24,20:46:10.000,145,11037938,14605,0,1716583569,13011.257147339995,71.12071644000389,53483.767242480004 2024-05-24,20:46:11.000,145,11037931,14285,0,1716583570,13011.32451043999,71.21235513000283,53483.89999776001 2024-05-24,20:46:12.000,145,11037940,14565,0,1716583571,13011.33124675,71.22645339000155,53483.86506216 2024-05-24,20:46:13.000,145,11037970,14525,0,1716583572,13011.418818779995,71.22645339000155,53483.87204928 2024-05-24,20:46:14.000,145,11037920,14885,0,1716583573,13011.378400919995,71.22645339000155,53483.89301064 2024-05-24,20:46:15.000,145,11037926,14845,0,1716583574,13011.36492829999,71.23350252000091,53483.86506216 2024-05-24,20:46:16.000,145,11037979,14925,0,1716583575,13011.41208247,71.26169903999835,53483.80916520001 2024-05-24,20:46:17.000,145,11038015,14885,0,1716583576,13011.4322914,71.26169903999835,53483.80916520001 2024-05-24,20:46:18.000,145,11037964,14645,0,1716583577,13011.439027709996,71.23350252000091,53483.837113680005 2024-05-24,20:46:19.000,145,11037897,15245,0,1716583578,13011.4322914,71.25464990999899,53483.886023520005 2024-05-24,20:46:20.000,145,11037974,14725,0,1716583579,13011.459236639996,71.24760077999963,53483.92095912 2024-05-24,20:46:21.000,145,11037936,14845,0,1716583580,13011.42555508999,71.25464990999899,53483.85807504001 2024-05-24,20:46:22.000,145,11037933,14885,0,1716583581,13011.439027709996,71.25464990999899,53483.89301064 2024-05-24,20:46:23.000,145,11037956,14565,0,1716583582,13011.439027709996,71.25464990999899,53483.92794624001 2024-05-24,20:46:24.000,145,11037932,14765,0,1716583583,13011.4322914,71.20530600000347,53483.94890760001 2024-05-24,20:46:25.000,145,11037984,14845,0,1716583584,13011.41208247,71.25464990999899,53483.92794624001 2024-05-24,20:46:26.000,145,11037965,14965,0,1716583585,13011.38513722999,71.2194042600022,53483.99781744001 2024-05-24,20:46:27.000,145,11037930,14725,0,1716583586,13011.358191989995,71.20530600000347,53483.913972 2024-05-24,20:46:28.000,145,11037896,14805,0,1716583587,13011.33124675,71.22645339000155,53483.955894720006 2024-05-24,20:46:29.000,145,11037920,14845,0,1716583588,13011.30430150999,71.20530600000347,53483.886023520005 2024-05-24,20:46:30.000,145,11037959,14965,0,1716583589,13011.25041103,71.1700603499994,53483.87903640001 2024-05-24,20:46:31.000,145,11038002,14525,0,1716583590,13011.24367471999,71.18415860999812,53483.96288184 2024-05-24,20:46:32.000,145,11037929,14725,0,1716583591,13011.22346578999,71.18415860999812,53483.913972 2024-05-24,20:46:33.000,145,11037985,14525,0,1716583592,13011.24367471999,71.12776557000325,53483.97685608001 2024-05-24,20:46:34.000,145,11037896,14365,0,1716583593,13011.14936638,71.11366731000453,53483.89301064 2024-05-24,20:46:35.000,145,11037971,14485,0,1716583594,13011.196520549995,71.1066181799979,53483.94890760001 2024-05-24,20:46:36.000,145,11037953,14885,0,1716583595,13011.16283899999,71.09956904999854,53483.934933360004 2024-05-24,20:46:37.000,145,11037931,14685,0,1716583596,13011.18978424,71.13481470000261,53483.94192048 2024-05-24,20:46:38.000,145,11037952,14885,0,1716583597,13011.27061996,71.12071644000389,53483.955894720006 2024-05-24,20:46:39.000,145,11037966,15125,0,1716583598,13011.277356269995,71.06432340000174,53483.913972 2024-05-24,20:46:40.000,145,11037910,15045,0,1716583599,13011.358191989995,71.06432340000174,53483.89301064 2024-05-24,20:46:41.000,145,11037939,14565,0,1716583600,13011.37166461,71.08547078999982,53483.94890760001 2024-05-24,20:46:42.000,145,11037939,14765,0,1716583601,13011.439027709996,71.06432340000174,53483.934933360004 2024-05-24,20:46:43.000,145,11037994,14805,0,1716583602,13011.506390809991,71.05022514000302,53484.004804560005 2024-05-24,20:46:44.000,145,11037974,15045,0,1716583603,13011.526599739991,71.0361268800043,53483.96288184 2024-05-24,20:46:45.000,145,11037984,15005,0,1716583604,13011.593962840001,71.05022514000302,53483.9838432 2024-05-24,20:46:46.000,145,11037943,14845,0,1716583605,13011.641117009996,71.0361268800043,53484.004804560005 2024-05-24,20:46:47.000,145,11037981,14885,0,1716583606,13011.627644389991,71.05022514000302,53483.9838432 2024-05-24,20:46:48.000,145,11037944,15365,0,1716583607,13011.715216420002,71.05022514000302,53484.004804560005 2024-05-24,20:46:49.000,145,11037949,15165,0,1716583608,13011.728689039992,71.0361268800043,53484.0187788 2024-05-24,20:46:50.000,145,11037992,14845,0,1716583609,13011.816261070002,70.99383210000087,53484.02576592001 2024-05-24,20:46:51.000,145,11037989,14485,0,1716583610,13011.769106899992,71.00088123000023,53484.004804560005 2024-05-24,20:46:52.000,145,11037943,14805,0,1716583611,13011.829733689992,71.02202861999831,53484.053714400005 2024-05-24,20:46:53.000,145,11037906,14725,0,1716583612,13011.829733689992,71.01497948999895,53484.102624240004 2024-05-24,20:46:54.000,145,11037935,14725,0,1716583613,13011.802788449997,70.9726847100028,53484.06070152 2024-05-24,20:46:55.000,145,11037990,14925,0,1716583614,13011.856678930002,71.00793035999959,53484.08166288 2024-05-24,20:46:56.000,145,11037991,15205,0,1716583615,13011.876887860002,70.97973384000215,53484.102624240004 2024-05-24,20:46:57.000,145,11037965,14885,0,1716583616,13011.822997379997,71.00088123000023,53484.13755984 2024-05-24,20:46:58.000,145,11037986,15205,0,1716583617,13011.843206309997,71.01497948999895,53484.123585600006 2024-05-24,20:46:59.000,145,11037960,14965,0,1716583618,13011.863415239997,71.00793035999959,53484.16550832001 2024-05-24,20:47:00.000,145,11037984,14525,0,1716583619,13011.863415239997,71.00793035999959,53484.13755984 2024-05-24,20:47:01.000,145,11037995,14645,0,1716583620,13011.870151549992,71.01497948999895,53484.13057272 2024-05-24,20:47:02.000,145,11037935,14965,0,1716583621,13011.870151549992,71.02202861999831,53484.13057272 2024-05-24,20:47:03.000,145,11037951,14885,0,1716583622,13011.950987269993,71.06432340000174,53484.15153408 2024-05-24,20:47:04.000,145,11038000,14845,0,1716583623,13011.977932510003,71.06432340000174,53484.19345680001 2024-05-24,20:47:05.000,145,11037961,14965,0,1716583624,13011.984668819998,71.0713725300011,53484.16550832001 2024-05-24,20:47:06.000,145,11037958,14765,0,1716583625,13012.025086679998,71.09956904999854,53484.10961136 2024-05-24,20:47:07.000,145,11037951,14525,0,1716583626,13012.058768229988,71.1066181799979,53484.2283924 2024-05-24,20:47:08.000,145,11037969,14845,0,1716583627,13012.058768229988,71.09251991999918,53484.21441816001 2024-05-24,20:47:09.000,145,11037933,14605,0,1716583628,13012.085713469998,71.09251991999918,53484.20743104 2024-05-24,20:47:10.000,145,11037969,14845,0,1716583629,13012.085713469998,71.08547078999982,53484.21441816001 2024-05-24,20:47:11.000,145,11037982,14885,0,1716583630,13012.146340259998,71.07842166000046,53484.24935376 2024-05-24,20:47:12.000,145,11037974,14845,0,1716583631,13012.166549189998,71.09956904999854,53484.28428936001 2024-05-24,20:47:13.000,145,11037950,14725,0,1716583632,13012.166549189998,71.1066181799979,53484.24935376 2024-05-24,20:47:14.000,145,11037984,14885,0,1716583633,13012.213703359994,71.12071644000389,53484.24236664001 2024-05-24,20:47:15.000,145,11037960,15085,0,1716583634,13012.213703359994,71.1066181799979,53484.26332800001 2024-05-24,20:47:16.000,145,11038031,14845,0,1716583635,13012.233912289994,71.13481470000261,53484.26332800001 2024-05-24,20:47:17.000,145,11037974,15005,0,1716583636,13012.213703359994,71.09956904999854,53484.270315120004 2024-05-24,20:47:18.000,145,11037953,15205,0,1716583637,13012.227175979999,71.11366731000453,53484.36114768001 2024-05-24,20:47:19.000,145,11037956,15165,0,1716583638,13012.227175979999,71.11366731000453,53484.36114768001 2024-05-24,20:47:20.000,145,11037945,14605,0,1716583639,13012.220439669989,71.11366731000453,53484.389096160005 2024-05-24,20:47:21.000,145,11037960,15165,0,1716583640,13012.26085752999,71.06432340000174,53484.340186320005 2024-05-24,20:47:22.000,145,11037948,15125,0,1716583641,13012.26085752999,71.0713725300011,53484.32621208 2024-05-24,20:47:23.000,145,11037928,15125,0,1716583642,13012.254121219994,71.05022514000302,53484.389096160005 2024-05-24,20:47:24.000,145,11037929,14765,0,1716583643,13012.287802769999,71.04317601000366,53484.3681348 2024-05-24,20:47:25.000,145,11037964,14845,0,1716583644,13012.26085752999,71.02202861999831,53484.34717344 2024-05-24,20:47:26.000,145,11037925,14845,0,1716583645,13012.26085752999,71.02202861999831,53484.42403176 2024-05-24,20:47:27.000,145,11037996,15165,0,1716583646,13012.26085752999,71.00793035999959,53484.39608328 2024-05-24,20:47:28.000,145,11037966,15085,0,1716583647,13012.334956939994,70.96563558000344,53484.4729416 2024-05-24,20:47:29.000,145,11037949,15085,0,1716583648,13012.38884742,70.98678297000151,53484.40307040001 2024-05-24,20:47:30.000,145,11037938,14525,0,1716583649,13012.36190217999,70.95153732000472,53484.45198024001 2024-05-24,20:47:31.000,145,11038003,14565,0,1716583650,13012.40905635,70.97973384000215,53484.46595448 2024-05-24,20:47:32.000,145,11037947,14565,0,1716583651,13012.40905635,70.9233408,53484.4729416 2024-05-24,20:47:33.000,145,11037940,14885,0,1716583652,13012.42926528,70.88809515000321,53484.458967360006 2024-05-24,20:47:34.000,145,11037979,14565,0,1716583653,13012.42252896999,70.96563558000344,53484.458967360006 2024-05-24,20:47:35.000,145,11037938,14765,0,1716583654,13012.44947421,70.93743905999872,53484.458967360006 2024-05-24,20:47:36.000,145,11037965,14765,0,1716583655,13012.436001589995,70.94448818999808,53484.4729416 2024-05-24,20:47:37.000,145,11037947,14765,0,1716583656,13012.46294682999,70.9233408,53484.41704464 2024-05-24,20:47:38.000,145,11037968,15285,0,1716583657,13012.496628379995,70.9233408,53484.39608328 2024-05-24,20:47:39.000,145,11037934,14925,0,1716583658,13012.50336468999,70.9233408,53484.43101888001 2024-05-24,20:47:40.000,145,11038006,14845,0,1716583659,13012.53030993,70.93038992999936,53484.41704464 2024-05-24,20:47:41.000,145,11037971,14885,0,1716583660,13012.50336468999,70.95153732000472,53484.43101888001 2024-05-24,20:47:42.000,145,11037977,15085,0,1716583661,13012.46968314,70.9726847100028,53484.39608328 2024-05-24,20:47:43.000,145,11037971,15085,0,1716583662,13012.46294682999,70.99383210000087,53484.507877200005 2024-05-24,20:47:44.000,145,11038018,14965,0,1716583663,13012.456210519995,71.0361268800043,53484.438006000004 2024-05-24,20:47:45.000,145,11037973,14725,0,1716583664,13012.46294682999,71.00088123000023,53484.45198024001 2024-05-24,20:47:46.000,145,11037967,15125,0,1716583665,13012.456210519995,71.05022514000302,53484.48691584 2024-05-24,20:47:47.000,145,11038026,14685,0,1716583666,13012.415792659995,71.0361268800043,53484.48691584 2024-05-24,20:47:48.000,145,11038003,15325,0,1716583667,13012.42926528,71.06432340000174,53484.507877200005 2024-05-24,20:47:49.000,145,11037992,14965,0,1716583668,13012.38211110999,71.08547078999982,53484.48691584 2024-05-24,20:47:50.000,145,11037969,14845,0,1716583669,13012.38884742,71.06432340000174,53484.458967360006 2024-05-24,20:47:51.000,145,11037964,14885,0,1716583670,13012.375374799994,71.09956904999854,53484.4729416 2024-05-24,20:47:52.000,145,11038007,14565,0,1716583671,13012.334956939994,71.06432340000174,53484.56377416 2024-05-24,20:47:53.000,145,11037979,14885,0,1716583672,13012.34169324999,71.06432340000174,53484.507877200005 2024-05-24,20:47:54.000,145,11038008,14765,0,1716583673,13012.34169324999,71.02907774999767,53484.50089008001 2024-05-24,20:47:55.000,145,11038009,14765,0,1716583674,13012.355165869994,70.98678297000151,53484.4729416 2024-05-24,20:47:56.000,145,11037957,14845,0,1716583675,13012.314748009994,70.98678297000151,53484.54979992001 2024-05-24,20:47:57.000,145,11037962,14845,0,1716583676,13012.294539079994,71.00088123000023,53484.47992872001 2024-05-24,20:47:58.000,145,11037974,14725,0,1716583677,13012.314748009994,70.96563558000344,53484.51486432 2024-05-24,20:47:59.000,145,11037968,14685,0,1716583678,13012.28106645999,70.90924254000129,53484.53582568 2024-05-24,20:48:00.000,145,11037964,14885,0,1716583679,13012.274330149994,70.93038992999936,53484.51486432 2024-05-24,20:48:01.000,145,11037987,15005,0,1716583680,13012.28106645999,70.95153732000472,53484.52883856001 2024-05-24,20:48:02.000,145,11037977,14805,0,1716583681,13012.247384909999,70.93038992999936,53484.5428128 2024-05-24,20:48:03.000,145,11037980,14565,0,1716583682,13012.240648599989,70.90924254000129,53484.556787040005 2024-05-24,20:48:04.000,145,11038033,14685,0,1716583683,13012.267593839999,70.90219341000193,53484.556787040005 2024-05-24,20:48:05.000,145,11037970,15045,0,1716583684,13012.233912289994,70.90924254000129,53484.53582568 2024-05-24,20:48:06.000,145,11038001,14925,0,1716583685,13012.213703359994,70.94448818999808,53484.556787040005 2024-05-24,20:48:07.000,145,11037993,14885,0,1716583686,13012.186758119999,70.94448818999808,53484.47992872001 2024-05-24,20:48:08.000,145,11037958,14965,0,1716583687,13012.166549189998,70.96563558000344,53484.50089008001 2024-05-24,20:48:09.000,145,11038011,15205,0,1716583688,13012.146340259998,71.01497948999895,53484.47992872001 2024-05-24,20:48:10.000,145,11037952,14845,0,1716583689,13012.173285499994,71.0361268800043,53484.48691584 2024-05-24,20:48:11.000,145,11037988,14805,0,1716583690,13012.186758119999,71.09956904999854,53484.45198024001 2024-05-24,20:48:12.000,145,11038024,14685,0,1716583691,13012.220439669989,71.1066181799979,53484.556787040005 2024-05-24,20:48:13.000,145,11037988,15005,0,1716583692,13012.200230739989,71.11366731000453,53484.45198024001 2024-05-24,20:48:14.000,145,11038020,14645,0,1716583693,13012.220439669989,71.15596209000068,53484.43101888001 2024-05-24,20:48:15.000,145,11038055,14805,0,1716583694,13012.233912289994,71.16301122000004,53484.49390296 2024-05-24,20:48:16.000,145,11037963,15165,0,1716583695,13012.233912289994,71.18415860999812,53484.45198024001 2024-05-24,20:48:17.000,145,11037992,15085,0,1716583696,13012.233912289994,71.23350252000091,53484.45198024001 2024-05-24,20:48:18.000,145,11038017,14645,0,1716583697,13012.267593839999,71.30399382000178,53484.41005752001 2024-05-24,20:48:19.000,145,11037995,15085,0,1716583698,13012.220439669989,71.33923946999857,53484.39608328 2024-05-24,20:48:20.000,145,11037966,15005,0,1716583699,13012.220439669989,71.3180920800005,53484.438006000004 2024-05-24,20:48:21.000,145,11037965,15165,0,1716583700,13012.200230739989,71.36038686000393,53484.41704464 2024-05-24,20:48:22.000,145,11037952,15245,0,1716583701,13012.186758119999,71.36743599000329,53484.49390296 2024-05-24,20:48:23.000,145,11037941,15245,0,1716583702,13012.153076569994,71.40973076999944,53484.43101888001 2024-05-24,20:48:24.000,145,11038007,14885,0,1716583703,13012.146340259998,71.381534250002,53484.41005752001 2024-05-24,20:48:25.000,145,11037962,15165,0,1716583704,13012.119395019989,71.36743599000329,53484.438006000004 2024-05-24,20:48:26.000,145,11037957,15045,0,1716583705,13012.126131329998,71.36038686000393,53484.46595448 2024-05-24,20:48:27.000,145,11037955,15525,0,1716583706,13012.078977159988,71.381534250002,53484.39608328 2024-05-24,20:48:28.000,145,11038034,15125,0,1716583707,13012.004877749998,71.4167798999988,53484.507877200005 2024-05-24,20:48:29.000,145,11037968,15045,0,1716583708,13011.937514650002,71.36743599000329,53484.47992872001 2024-05-24,20:48:30.000,145,11037975,14805,0,1716583709,13011.870151549992,71.4308781600048,53484.458967360006 2024-05-24,20:48:31.000,145,11037989,15045,0,1716583710,13011.822997379997,71.381534250002,53484.4729416 2024-05-24,20:48:32.000,145,11037991,14885,0,1716583711,13011.775843210002,71.36038686000393,53484.50089008001 2024-05-24,20:48:33.000,145,11038018,14525,0,1716583712,13011.742161659997,71.36038686000393,53484.46595448 2024-05-24,20:48:34.000,145,11038016,14805,0,1716583713,13011.728689039992,71.36038686000393,53484.389096160005 2024-05-24,20:48:35.000,145,11037999,14525,0,1716583714,13011.668062249992,71.35333773000457,53484.438006000004 2024-05-24,20:48:36.000,145,11037996,14965,0,1716583715,13011.681534869997,71.37448512000265,53484.4729416 2024-05-24,20:48:37.000,145,11037983,14885,0,1716583716,13011.668062249992,71.381534250002,53484.44499312 2024-05-24,20:48:38.000,145,11037973,14965,0,1716583717,13011.661325939996,71.36743599000329,53484.37512192 2024-05-24,20:48:39.000,145,11037985,15085,0,1716583718,13011.688271179992,71.35333773000457,53484.438006000004 2024-05-24,20:48:40.000,145,11037947,14765,0,1716583719,13011.701743799997,71.36743599000329,53484.41704464 2024-05-24,20:48:41.000,145,11037934,14525,0,1716583720,13011.728689039992,71.34628859999793,53484.40307040001 2024-05-24,20:48:42.000,145,11037976,14485,0,1716583721,13011.762370589997,71.36038686000393,53484.36114768001 2024-05-24,20:48:43.000,145,11038021,14885,0,1716583722,13011.836470000002,71.4308781600048,53484.35416056 2024-05-24,20:48:44.000,145,11038003,14885,0,1716583723,13011.836470000002,71.44497642000351,53484.35416056 2024-05-24,20:48:45.000,145,11038004,14685,0,1716583724,13011.849942619992,71.44497642000351,53484.36114768001 2024-05-24,20:48:46.000,145,11037962,15085,0,1716583725,13011.903833099997,71.50136945999839,53484.40307040001 2024-05-24,20:48:47.000,145,11038010,14885,0,1716583726,13011.937514650002,71.5295659800031,53484.37512192 2024-05-24,20:48:48.000,145,11037979,14725,0,1716583727,13011.930778339993,71.55776250000054,53484.40307040001 2024-05-24,20:48:49.000,145,11037999,15125,0,1716583728,13011.957723580002,71.57890988999861,53484.38210904001 2024-05-24,20:48:50.000,145,11037977,14365,0,1716583729,13011.977932510003,71.57890988999861,53484.31922496 2024-05-24,20:48:51.000,145,11037971,14525,0,1716583730,13011.984668819998,71.59300815000461,53484.35416056 2024-05-24,20:48:52.000,145,11037977,14645,0,1716583731,13011.964459889998,71.5648116299999,53484.34717344 2024-05-24,20:48:53.000,145,11037989,14885,0,1716583732,13011.998141440003,71.60005728000397,53484.38210904001 2024-05-24,20:48:54.000,145,11038004,14685,0,1716583733,13011.924042029998,71.58595901999797,53484.3681348 2024-05-24,20:48:55.000,145,11038017,14805,0,1716583734,13011.897096790002,71.57186075999925,53484.35416056 2024-05-24,20:48:56.000,145,11038031,14805,0,1716583735,13011.856678930002,71.57186075999925,53484.41005752001 2024-05-24,20:48:57.000,145,11037950,14845,0,1716583736,13011.849942619992,71.59300815000461,53484.438006000004 2024-05-24,20:48:58.000,145,11037952,14645,0,1716583737,13011.789315829992,71.5295659800031,53484.37512192 2024-05-24,20:48:59.000,145,11037990,14765,0,1716583738,13011.802788449997,71.5295659800031,53484.37512192 2024-05-24,20:49:00.000,145,11037998,15005,0,1716583739,13011.775843210002,71.50841858999775,53484.39608328 2024-05-24,20:49:01.000,145,11037977,14525,0,1716583740,13011.735425350002,71.48022207000031,53484.41005752001 2024-05-24,20:49:02.000,145,11037977,15165,0,1716583741,13011.728689039992,71.46612381000159,53484.41005752001 2024-05-24,20:49:03.000,145,11037961,14685,0,1716583742,13011.735425350002,71.44497642000351,53484.46595448 2024-05-24,20:49:04.000,145,11037987,14925,0,1716583743,13011.742161659997,71.40973076999944,53484.42403176 2024-05-24,20:49:05.000,145,11037935,14805,0,1716583744,13011.715216420002,71.381534250002,53484.41704464 2024-05-24,20:49:06.000,145,11037997,14805,0,1716583745,13011.708480109992,71.37448512000265,53484.43101888001 2024-05-24,20:49:07.000,145,11038011,14485,0,1716583746,13011.701743799997,71.3180920800005,53484.41005752001 2024-05-24,20:49:08.000,145,11037979,14565,0,1716583747,13011.742161659997,71.33923946999857,53484.46595448 2024-05-24,20:49:09.000,145,11038005,14525,0,1716583748,13011.755634280002,71.32514120999986,53484.47992872001 2024-05-24,20:49:10.000,145,11037998,14565,0,1716583749,13011.748897969992,71.3180920800005,53484.43101888001 2024-05-24,20:49:11.000,145,11037949,14605,0,1716583750,13011.728689039992,71.31104295000114,53484.41005752001 2024-05-24,20:49:12.000,145,11038022,14725,0,1716583751,13011.782579519997,71.2828464300037,53484.389096160005 2024-05-24,20:49:13.000,145,11038011,14485,0,1716583752,13011.755634280002,71.31104295000114,53484.41005752001 2024-05-24,20:49:14.000,145,11038002,14525,0,1716583753,13011.816261070002,71.31104295000114,53484.38210904001 2024-05-24,20:49:15.000,145,11038056,14685,0,1716583754,13011.802788449997,71.29694469000242,53484.389096160005 2024-05-24,20:49:16.000,145,11038000,15085,0,1716583755,13011.843206309997,71.33219033999922,53484.38210904001 2024-05-24,20:49:17.000,145,11038041,14485,0,1716583756,13011.863415239997,71.31104295000114,53484.33319920001 2024-05-24,20:49:18.000,145,11038009,14805,0,1716583757,13011.863415239997,71.37448512000265,53484.3681348 2024-05-24,20:49:19.000,145,11038015,14725,0,1716583758,13011.897096790002,71.38858338000136,53484.38210904001 2024-05-24,20:49:20.000,145,11038011,14565,0,1716583759,13011.876887860002,71.37448512000265,53484.34717344 2024-05-24,20:49:21.000,145,11037972,14525,0,1716583760,13011.897096790002,71.37448512000265,53484.37512192 2024-05-24,20:49:22.000,145,11038012,15005,0,1716583761,13011.843206309997,71.36038686000393,53484.30525072 2024-05-24,20:49:23.000,145,11038018,14725,0,1716583762,13011.876887860002,71.40268164000008,53484.340186320005 2024-05-24,20:49:24.000,145,11037975,14885,0,1716583763,13011.897096790002,71.4167798999988,53484.32621208 2024-05-24,20:49:25.000,145,11038024,14925,0,1716583764,13011.870151549992,71.43792729000415,53484.31922496 2024-05-24,20:49:26.000,145,11038006,15045,0,1716583765,13011.897096790002,71.40973076999944,53484.31922496 2024-05-24,20:49:27.000,145,11037997,14925,0,1716583766,13011.876887860002,71.42382902999816,53484.31922496 2024-05-24,20:49:28.000,145,11038047,15085,0,1716583767,13011.870151549992,71.4167798999988,53484.30525072 2024-05-24,20:49:29.000,145,11037950,14445,0,1716583768,13011.849942619992,71.43792729000415,53484.26332800001 2024-05-24,20:49:30.000,145,11038016,14485,0,1716583769,13011.843206309997,71.39563251000072,53484.291276480006 2024-05-24,20:49:31.000,145,11038049,14845,0,1716583770,13011.829733689992,71.40268164000008,53484.33319920001 2024-05-24,20:49:32.000,145,11037937,14845,0,1716583771,13011.809524759992,71.37448512000265,53484.30525072 2024-05-24,20:49:33.000,145,11038038,14685,0,1716583772,13011.802788449997,71.4167798999988,53484.32621208 2024-05-24,20:49:34.000,145,11038020,14925,0,1716583773,13011.782579519997,71.37448512000265,53484.291276480006 2024-05-24,20:49:35.000,145,11038064,14725,0,1716583774,13011.755634280002,71.36038686000393,53484.270315120004 2024-05-24,20:49:36.000,145,11038038,15085,0,1716583775,13011.755634280002,71.33219033999922,53484.28428936001 2024-05-24,20:49:37.000,145,11038011,14765,0,1716583776,13011.755634280002,71.26169903999835,53484.31223784001 2024-05-24,20:49:38.000,145,11037979,14925,0,1716583777,13011.742161659997,71.25464990999899,53484.30525072 2024-05-24,20:49:39.000,145,11037975,14965,0,1716583778,13011.735425350002,71.2687481699977,53484.270315120004 2024-05-24,20:49:40.000,145,11037967,15125,0,1716583779,13011.762370589997,71.23350252000091,53484.26332800001 2024-05-24,20:49:41.000,145,11037971,14725,0,1716583780,13011.789315829992,71.23350252000091,53484.24236664001 2024-05-24,20:49:42.000,145,11038024,15045,0,1716583781,13011.796052140002,71.19825687000412,53484.2283924 2024-05-24,20:49:43.000,145,11038049,14965,0,1716583782,13011.762370589997,71.22645339000155,53484.24935376 2024-05-24,20:49:44.000,145,11038042,14845,0,1716583783,13011.816261070002,71.19825687000412,53484.26332800001 2024-05-24,20:49:45.000,145,11038051,14645,0,1716583784,13011.822997379997,71.17710947999876,53484.25634088 2024-05-24,20:49:46.000,145,11038028,14725,0,1716583785,13011.829733689992,71.16301122000004,53484.25634088 2024-05-24,20:49:47.000,145,11038018,15005,0,1716583786,13011.863415239997,71.14891296000133,53484.26332800001 2024-05-24,20:49:48.000,145,11038018,14805,0,1716583787,13011.924042029998,71.12776557000325,53484.1585212 2024-05-24,20:49:49.000,145,11037990,14805,0,1716583788,13011.944250959998,71.13481470000261,53484.21441816001 2024-05-24,20:49:50.000,145,11038026,14885,0,1716583789,13011.930778339993,71.12071644000389,53484.13755984 2024-05-24,20:49:51.000,145,11038004,14685,0,1716583790,13012.025086679998,71.18415860999812,53484.26332800001 2024-05-24,20:49:52.000,145,11037979,14725,0,1716583791,13012.031822989993,71.1700603499994,53484.21441816001 2024-05-24,20:49:53.000,145,11038034,14525,0,1716583792,13012.018350369988,71.20530600000347,53484.20743104 2024-05-24,20:49:54.000,145,11038028,14885,0,1716583793,13012.052031919993,71.21235513000283,53484.172495440005 2024-05-24,20:49:55.000,145,11037974,14885,0,1716583794,13012.119395019989,71.2194042600022,53484.19345680001 2024-05-24,20:49:56.000,145,11037974,15125,0,1716583795,13012.119395019989,71.24760077999963,53484.18646968 2024-05-24,20:49:57.000,145,11037962,14845,0,1716583796,13012.132867639993,71.27579730000434,53484.2283924 2024-05-24,20:49:58.000,145,11037945,14685,0,1716583797,13012.146340259998,71.28989556000306,53484.21441816001 2024-05-24,20:49:59.000,145,11038028,15005,0,1716583798,13012.092449779993,71.33219033999922,53484.23537952001 2024-05-24,20:50:00.000,145,11038031,14525,0,1716583799,13012.105922399998,71.36743599000329,53484.172495440005 2024-05-24,20:50:01.000,145,11037981,14765,0,1716583800,13012.112658709993,71.36743599000329,53484.18646968 2024-05-24,20:50:02.000,145,11038000,15125,0,1716583801,13012.105922399998,71.39563251000072,53484.19345680001 2024-05-24,20:50:03.000,145,11037981,14725,0,1716583802,13012.112658709993,71.381534250002,53484.25634088 2024-05-24,20:50:04.000,145,11038023,15045,0,1716583803,13012.139603949989,71.40973076999944,53484.221405280005 2024-05-24,20:50:05.000,145,11038027,15045,0,1716583804,13012.052031919993,71.42382902999816,53484.30525072 2024-05-24,20:50:06.000,145,11038010,14525,0,1716583805,13012.045295609998,71.381534250002,53484.221405280005 2024-05-24,20:50:07.000,145,11038057,14725,0,1716583806,13012.038559299988,71.381534250002,53484.291276480006 2024-05-24,20:50:08.000,145,11038013,14885,0,1716583807,13012.058768229988,71.33923946999857,53484.2982636 2024-05-24,20:50:09.000,145,11038029,14525,0,1716583808,13012.004877749998,71.34628859999793,53484.31922496 2024-05-24,20:50:10.000,145,11038046,14805,0,1716583809,13011.977932510003,71.34628859999793,53484.2982636 2024-05-24,20:50:11.000,145,11038017,14405,0,1716583810,13011.950987269993,71.34628859999793,53484.2982636 2024-05-24,20:50:12.000,145,11037995,14965,0,1716583811,13011.971196199993,71.31104295000114,53484.24935376 2024-05-24,20:50:13.000,145,11037994,14525,0,1716583812,13011.964459889998,71.30399382000178,53484.2283924 2024-05-24,20:50:14.000,145,11038020,14885,0,1716583813,13011.944250959998,71.30399382000178,53484.27730224 2024-05-24,20:50:15.000,145,11038018,14845,0,1716583814,13011.917305720002,71.34628859999793,53484.31922496 2024-05-24,20:50:16.000,145,11037982,14725,0,1716583815,13011.903833099997,71.30399382000178,53484.28428936001 2024-05-24,20:50:17.000,145,11037991,14885,0,1716583816,13011.924042029998,71.3180920800005,53484.340186320005 2024-05-24,20:50:18.000,145,11037969,14885,0,1716583817,13011.964459889998,71.33923946999857,53484.3681348 2024-05-24,20:50:19.000,145,11037995,14805,0,1716583818,13011.950987269993,71.381534250002,53484.41704464 2024-05-24,20:50:20.000,145,11038057,15045,0,1716583819,13012.018350369988,71.38858338000136,53484.37512192 2024-05-24,20:50:21.000,145,11038003,14845,0,1716583820,13012.025086679998,71.4308781600048,53484.37512192 2024-05-24,20:50:22.000,145,11038010,14925,0,1716583821,13012.078977159988,71.4308781600048,53484.36114768001 2024-05-24,20:50:23.000,145,11037996,14565,0,1716583822,13012.132867639993,71.45202555000287,53484.3681348 2024-05-24,20:50:24.000,145,11037986,15245,0,1716583823,13012.119395019989,71.48022207000031,53484.34717344 2024-05-24,20:50:25.000,145,11038003,14885,0,1716583824,13012.146340259998,71.5295659800031,53484.33319920001 2024-05-24,20:50:26.000,145,11038008,14845,0,1716583825,13012.112658709993,71.5295659800031,53484.389096160005 2024-05-24,20:50:27.000,145,11037981,14405,0,1716583826,13012.153076569994,71.57186075999925,53484.3681348 2024-05-24,20:50:28.000,145,11037980,14605,0,1716583827,13012.139603949989,71.54366424000182,53484.38210904001 2024-05-24,20:50:29.000,145,11037996,14445,0,1716583828,13012.139603949989,71.59300815000461,53484.37512192 2024-05-24,20:50:30.000,145,11038039,14885,0,1716583829,13012.112658709993,71.60005728000397,53484.389096160005 2024-05-24,20:50:31.000,145,11038017,14565,0,1716583830,13012.146340259998,71.62120467000204,53484.35416056 2024-05-24,20:50:32.000,145,11038003,14605,0,1716583831,13012.092449779993,71.6634994499982,53484.37512192 2024-05-24,20:50:33.000,145,11038055,14925,0,1716583832,13012.045295609998,71.63530293000076,53484.38210904001 2024-05-24,20:50:34.000,145,11037939,14925,0,1716583833,13012.058768229988,71.61415554000268,53484.41005752001 2024-05-24,20:50:35.000,145,11038023,14885,0,1716583834,13012.004877749998,71.63530293000076,53484.41704464 2024-05-24,20:50:36.000,145,11037994,14765,0,1716583835,13011.950987269993,71.64235206000012,53484.438006000004 2024-05-24,20:50:37.000,145,11038030,14845,0,1716583836,13011.924042029998,71.64235206000012,53484.41704464 2024-05-24,20:50:38.000,145,11038002,14765,0,1716583837,13011.883624169997,71.57186075999925,53484.41704464 2024-05-24,20:50:39.000,145,11038030,14605,0,1716583838,13011.890360479993,71.55071337000118,53484.44499312 2024-05-24,20:50:40.000,145,11038028,14725,0,1716583839,13011.876887860002,71.5648116299999,53484.389096160005 2024-05-24,20:50:41.000,145,11038028,14805,0,1716583840,13011.883624169997,71.52251685000374,53484.37512192 2024-05-24,20:50:42.000,145,11037959,14885,0,1716583841,13011.897096790002,71.52251685000374,53484.38210904001 2024-05-24,20:50:43.000,145,11038005,14205,0,1716583842,13011.870151549992,71.50136945999839,53484.37512192 2024-05-24,20:50:44.000,145,11037974,14725,0,1716583843,13011.883624169997,71.51546772000438,53484.389096160005 2024-05-24,20:50:45.000,145,11037986,14725,0,1716583844,13011.897096790002,71.48022207000031,53484.33319920001 2024-05-24,20:50:46.000,145,11038005,14525,0,1716583845,13011.883624169997,71.46612381000159,53484.31223784001 2024-05-24,20:50:47.000,145,11038067,14725,0,1716583846,13011.944250959998,71.42382902999816,53484.291276480006 2024-05-24,20:50:48.000,145,11038005,14685,0,1716583847,13012.065504539998,71.43792729000415,53484.2982636 2024-05-24,20:50:49.000,145,11038013,14565,0,1716583848,13012.112658709993,71.48022207000031,53484.27730224 2024-05-24,20:50:50.000,145,11037986,14405,0,1716583849,13012.126131329998,71.49432032999903,53484.28428936001 2024-05-24,20:50:51.000,145,11037997,14765,0,1716583850,13012.139603949989,71.50136945999839,53484.31223784001 2024-05-24,20:50:52.000,145,11037981,14645,0,1716583851,13012.200230739989,71.51546772000438,53484.31223784001 2024-05-24,20:50:53.000,145,11037932,14845,0,1716583852,13012.180021809989,71.50841858999775,53484.28428936001 2024-05-24,20:50:54.000,145,11037959,15125,0,1716583853,13012.227175979999,71.5295659800031,53484.30525072 2024-05-24,20:50:55.000,145,11037927,14805,0,1716583854,13012.254121219994,71.55776250000054,53484.32621208 2024-05-24,20:50:56.000,145,11037992,14925,0,1716583855,13012.206967049999,71.54366424000182,53484.31223784001 2024-05-24,20:50:57.000,145,11038043,14565,0,1716583856,13012.206967049999,71.55776250000054,53484.30525072 2024-05-24,20:50:58.000,145,11037999,14965,0,1716583857,13012.200230739989,71.55776250000054,53484.2982636 2024-05-24,20:50:59.000,145,11037957,14885,0,1716583858,13012.166549189998,71.52251685000374,53484.32621208 2024-05-24,20:51:00.000,145,11037992,14605,0,1716583859,13012.180021809989,71.55776250000054,53484.3681348 2024-05-24,20:51:01.000,145,11038021,14925,0,1716583860,13012.186758119999,71.48022207000031,53484.36114768001 2024-05-24,20:51:02.000,145,11037975,14965,0,1716583861,13012.153076569994,71.48022207000031,53484.36114768001 2024-05-24,20:51:03.000,145,11038029,14565,0,1716583862,13012.180021809989,71.45202555000287,53484.39608328 2024-05-24,20:51:04.000,145,11037977,14485,0,1716583863,13012.200230739989,71.45907468000223,53484.35416056 2024-05-24,20:51:05.000,145,11038020,14325,0,1716583864,13012.180021809989,71.4167798999988,53484.389096160005 2024-05-24,20:51:06.000,145,11037952,14525,0,1716583865,13012.166549189998,71.36743599000329,53484.291276480006 2024-05-24,20:51:07.000,145,11037989,14645,0,1716583866,13012.166549189998,71.34628859999793,53484.2982636 2024-05-24,20:51:08.000,145,11037970,14285,0,1716583867,13012.166549189998,71.32514120999986,53484.33319920001 2024-05-24,20:51:09.000,145,11037954,14525,0,1716583868,13012.166549189998,71.29694469000242,53484.35416056 2024-05-24,20:51:10.000,145,11038011,14645,0,1716583869,13012.126131329998,71.2687481699977,53484.32621208 2024-05-24,20:51:11.000,145,11037978,14725,0,1716583870,13012.153076569994,71.24055165000027,53484.42403176 2024-05-24,20:51:12.000,145,11037974,14845,0,1716583871,13012.173285499994,71.24760077999963,53484.389096160005 2024-05-24,20:51:13.000,145,11037940,14605,0,1716583872,13012.146340259998,71.23350252000091,53484.34717344 2024-05-24,20:51:14.000,145,11037952,14805,0,1716583873,13012.193494429994,71.22645339000155,53484.37512192 2024-05-24,20:51:15.000,145,11037942,14885,0,1716583874,13012.153076569994,71.24760077999963,53484.33319920001 2024-05-24,20:51:16.000,145,11037962,14925,0,1716583875,13012.186758119999,71.24055165000027,53484.39608328 2024-05-24,20:51:17.000,145,11037963,15045,0,1716583876,13012.200230739989,71.24055165000027,53484.41005752001 2024-05-24,20:51:18.000,145,11037966,14485,0,1716583877,13012.193494429994,71.24760077999963,53484.33319920001 2024-05-24,20:51:19.000,145,11037956,14885,0,1716583878,13012.220439669989,71.29694469000242,53484.340186320005 2024-05-24,20:51:20.000,145,11037976,14685,0,1716583879,13012.28106645999,71.30399382000178,53484.34717344 2024-05-24,20:51:21.000,145,11037983,14725,0,1716583880,13012.28106645999,71.33219033999922,53484.31922496 2024-05-24,20:51:22.000,145,11037992,14565,0,1716583881,13012.308011699999,71.30399382000178,53484.32621208 2024-05-24,20:51:23.000,145,11037957,14645,0,1716583882,13012.308011699999,71.30399382000178,53484.31223784001 2024-05-24,20:51:24.000,145,11038003,14525,0,1716583883,13012.355165869994,71.33219033999922,53484.31223784001 2024-05-24,20:51:25.000,145,11037981,14765,0,1716583884,13012.375374799994,71.33219033999922,53484.31922496 2024-05-24,20:51:26.000,145,11037996,14765,0,1716583885,13012.395583729995,71.32514120999986,53484.3681348 2024-05-24,20:51:27.000,145,11037967,14205,0,1716583886,13012.44273789999,71.31104295000114,53484.41005752001 2024-05-24,20:51:28.000,145,11037960,14565,0,1716583887,13012.44273789999,71.3180920800005,53484.42403176 2024-05-24,20:51:29.000,145,11037970,14365,0,1716583888,13012.42926528,71.2687481699977,53484.39608328 2024-05-24,20:51:30.000,145,11037999,14485,0,1716583889,13012.456210519995,71.24760077999963,53484.41704464 2024-05-24,20:51:31.000,145,11037997,14885,0,1716583890,13012.40905635,71.26169903999835,53484.43101888001 2024-05-24,20:51:32.000,145,11037995,14885,0,1716583891,13012.42252896999,71.21235513000283,53484.43101888001 2024-05-24,20:51:33.000,145,11037973,14725,0,1716583892,13012.44947421,71.2194042600022,53484.438006000004 2024-05-24,20:51:34.000,145,11037975,14565,0,1716583893,13012.40905635,71.1700603499994,53484.38210904001 2024-05-24,20:51:35.000,145,11038042,14725,0,1716583894,13012.38211110999,71.12776557000325,53484.45198024001 2024-05-24,20:51:36.000,145,11037996,14605,0,1716583895,13012.40232003999,71.12776557000325,53484.44499312 2024-05-24,20:51:37.000,145,11038031,14765,0,1716583896,13012.40232003999,71.13481470000261,53484.389096160005 2024-05-24,20:51:38.000,145,11037963,14885,0,1716583897,13012.36863849,71.1700603499994,53484.389096160005 2024-05-24,20:51:39.000,145,11037986,14845,0,1716583898,13012.334956939994,71.17710947999876,53484.36114768001 2024-05-24,20:51:40.000,145,11038045,14765,0,1716583899,13012.36863849,71.12776557000325,53484.42403176 2024-05-24,20:51:41.000,145,11037999,14605,0,1716583900,13012.375374799994,71.16301122000004,53484.340186320005 2024-05-24,20:51:42.000,145,11037999,14565,0,1716583901,13012.38884742,71.18415860999812,53484.32621208 2024-05-24,20:51:43.000,145,11037993,14805,0,1716583902,13012.375374799994,71.19825687000412,53484.37512192 2024-05-24,20:51:44.000,145,11037996,14645,0,1716583903,13012.436001589995,71.24055165000027,53484.42403176 2024-05-24,20:51:45.000,145,11037975,14685,0,1716583904,13012.456210519995,71.23350252000091,53484.37512192 2024-05-24,20:51:46.000,145,11037997,14765,0,1716583905,13012.510101,71.24760077999963,53484.34717344 2024-05-24,20:51:47.000,145,11037973,14485,0,1716583906,13012.50336468999,71.28989556000306,53484.41005752001 2024-05-24,20:51:48.000,145,11037956,14725,0,1716583907,13012.56399147999,71.32514120999986,53484.43101888001 2024-05-24,20:51:49.000,145,11037983,14525,0,1716583908,13012.557255169995,71.34628859999793,53484.41005752001 2024-05-24,20:51:50.000,145,11037989,14685,0,1716583909,13012.58420040999,71.32514120999986,53484.42403176 2024-05-24,20:51:51.000,145,11037969,14525,0,1716583910,13012.58420040999,71.37448512000265,53484.40307040001 2024-05-24,20:51:52.000,145,11037985,15125,0,1716583911,13012.62461826999,71.30399382000178,53484.270315120004 2024-05-24,20:51:53.000,145,11037993,14925,0,1716583912,13012.66503612999,71.32514120999986,53484.2982636 2024-05-24,20:51:54.000,145,11037997,14765,0,1716583913,13012.63135458,71.30399382000178,53484.291276480006 2024-05-24,20:51:55.000,145,11038019,14885,0,1716583914,13012.638090889996,71.27579730000434,53484.31223784001 2024-05-24,20:51:56.000,145,11038002,14605,0,1716583915,13012.68524505999,71.29694469000242,53484.37512192 2024-05-24,20:51:57.000,145,11037981,14685,0,1716583916,13012.67177244,71.23350252000091,53484.31922496 2024-05-24,20:51:58.000,145,11038002,14645,0,1716583917,13012.64482719999,71.24760077999963,53484.32621208 2024-05-24,20:51:59.000,145,11037963,14645,0,1716583918,13012.638090889996,71.21235513000283,53484.35416056 2024-05-24,20:52:00.000,145,11038031,14885,0,1716583919,13012.62461826999,71.3180920800005,53484.46595448 2024-05-24,20:52:01.000,145,11037977,14645,0,1716583920,13012.557255169995,71.2828464300037,53484.41704464 2024-05-24,20:52:02.000,145,11038009,14565,0,1716583921,13012.557255169995,71.25464990999899,53484.4729416 2024-05-24,20:52:03.000,145,11037937,14725,0,1716583922,13012.516837309995,71.2828464300037,53484.4729416 2024-05-24,20:52:04.000,145,11037963,14845,0,1716583923,13012.52357361999,71.26169903999835,53484.44499312 2024-05-24,20:52:05.000,145,11037979,15045,0,1716583924,13012.516837309995,71.22645339000155,53484.43101888001 2024-05-24,20:52:06.000,145,11037980,14405,0,1716583925,13012.510101,71.25464990999899,53484.438006000004 2024-05-24,20:52:07.000,145,11037951,14805,0,1716583926,13012.516837309995,71.23350252000091,53484.438006000004 2024-05-24,20:52:08.000,145,11038009,15125,0,1716583927,13012.510101,71.2687481699977,53484.49390296 2024-05-24,20:52:09.000,145,11038014,14445,0,1716583928,13012.496628379995,71.2828464300037,53484.49390296 2024-05-24,20:52:10.000,145,11037945,14845,0,1716583929,13012.52357361999,71.1700603499994,53484.389096160005 2024-05-24,20:52:11.000,145,11038024,14645,0,1716583930,13012.52357361999,71.26169903999835,53484.42403176 2024-05-24,20:52:12.000,145,11037960,15125,0,1716583931,13012.55051886,71.29694469000242,53484.48691584 2024-05-24,20:52:13.000,145,11037938,14725,0,1716583932,13012.57072779,71.26169903999835,53484.45198024001 2024-05-24,20:52:14.000,145,11037967,14725,0,1716583933,13012.58420040999,71.29694469000242,53484.507877200005 2024-05-24,20:52:15.000,145,11038020,15165,0,1716583934,13012.638090889996,71.29694469000242,53484.4729416 2024-05-24,20:52:16.000,145,11037983,14565,0,1716583935,13012.658299819996,71.30399382000178,53484.49390296 2024-05-24,20:52:17.000,145,11038043,14765,0,1716583936,13012.638090889996,71.29694469000242,53484.49390296 2024-05-24,20:52:18.000,145,11038016,14565,0,1716583937,13012.698717679996,71.28989556000306,53484.46595448 2024-05-24,20:52:19.000,145,11037993,14485,0,1716583938,13012.678508749996,71.33219033999922,53484.46595448 2024-05-24,20:52:20.000,145,11037973,14845,0,1716583939,13012.739135539996,71.24760077999963,53484.47992872001 2024-05-24,20:52:21.000,145,11037964,14605,0,1716583940,13012.75260816,71.24760077999963,53484.47992872001 2024-05-24,20:52:22.000,145,11038015,14605,0,1716583941,13012.75260816,71.2828464300037,53484.48691584 2024-05-24,20:52:23.000,145,11038038,14685,0,1716583942,13012.705453989991,71.23350252000091,53484.51486432 2024-05-24,20:52:24.000,145,11037928,14845,0,1716583943,13012.725662919991,71.21235513000283,53484.507877200005 2024-05-24,20:52:25.000,145,11038009,15005,0,1716583944,13012.718926609996,71.17710947999876,53484.42403176 2024-05-24,20:52:26.000,145,11037974,14885,0,1716583945,13012.69198137,71.18415860999812,53484.53582568 2024-05-24,20:52:27.000,145,11038002,15045,0,1716583946,13012.68524505999,71.17710947999876,53484.556787040005 2024-05-24,20:52:28.000,145,11037947,14605,0,1716583947,13012.69198137,71.16301122000004,53484.56377416 2024-05-24,20:52:29.000,145,11037933,14445,0,1716583948,13012.66503612999,71.14891296000133,53484.49390296 2024-05-24,20:52:30.000,145,11037951,14525,0,1716583949,13012.64482719999,71.16301122000004,53484.51486432 2024-05-24,20:52:31.000,145,11037995,14525,0,1716583950,13012.62461826999,71.16301122000004,53484.52883856001 2024-05-24,20:52:32.000,145,11037994,14645,0,1716583951,13012.60440933999,71.16301122000004,53484.47992872001 2024-05-24,20:52:33.000,145,11037934,14365,0,1716583952,13012.597673029995,71.14186383000197,53484.43101888001 2024-05-24,20:52:34.000,145,11037990,14805,0,1716583953,13012.58420040999,71.16301122000004,53484.51486432 2024-05-24,20:52:35.000,145,11037967,15085,0,1716583954,13012.61114565,71.17710947999876,53484.45198024001 2024-05-24,20:52:36.000,145,11037940,14845,0,1716583955,13012.57072779,71.18415860999812,53484.52883856001 2024-05-24,20:52:37.000,145,11038034,14725,0,1716583956,13012.63135458,71.19120774000476,53484.48691584 2024-05-24,20:52:38.000,145,11037984,14805,0,1716583957,13012.65156351,71.19120774000476,53484.4729416 2024-05-24,20:52:39.000,145,11037951,15045,0,1716583958,13012.61114565,71.16301122000004,53484.4729416 2024-05-24,20:52:40.000,145,11037923,14645,0,1716583959,13012.66503612999,71.20530600000347,53484.52185144 2024-05-24,20:52:41.000,145,11037953,14565,0,1716583960,13012.725662919991,71.17710947999876,53484.438006000004 2024-05-24,20:52:42.000,145,11037998,14645,0,1716583961,13012.725662919991,71.20530600000347,53484.50089008001 2024-05-24,20:52:43.000,145,11037964,14685,0,1716583962,13012.766080779991,71.19120774000476,53484.48691584 2024-05-24,20:52:44.000,145,11037955,14885,0,1716583963,13012.806498639991,71.18415860999812,53484.51486432 2024-05-24,20:52:45.000,145,11037917,14605,0,1716583964,13012.853652810001,71.1700603499994,53484.51486432 2024-05-24,20:52:46.000,145,11037979,14645,0,1716583965,13012.846916499991,71.17710947999876,53484.5428128 2024-05-24,20:52:47.000,145,11037931,15005,0,1716583966,13012.860389119996,71.14891296000133,53484.48691584 2024-05-24,20:52:48.000,145,11037949,15045,0,1716583967,13012.907543289992,71.0713725300011,53484.438006000004 2024-05-24,20:52:49.000,145,11037991,14965,0,1716583968,13012.941224839997,71.02202861999831,53484.3681348 2024-05-24,20:52:50.000,145,11037902,14645,0,1716583969,13012.941224839997,71.1066181799979,53484.56377416 2024-05-24,20:52:51.000,145,11037959,14845,0,1716583970,13012.934488530002,71.0713725300011,53484.52185144 2024-05-24,20:52:52.000,145,11038044,14725,0,1716583971,13012.921015909997,71.07842166000046,53484.556787040005 2024-05-24,20:52:53.000,145,11037936,14565,0,1716583972,13012.880598049996,71.06432340000174,53484.54979992001 2024-05-24,20:52:54.000,145,11037948,14485,0,1716583973,13012.887334359992,71.0713725300011,53484.5428128 2024-05-24,20:52:55.000,145,11037949,14885,0,1716583974,13012.934488530002,71.05727427000238,53484.52883856001 2024-05-24,20:52:56.000,145,11037931,14885,0,1716583975,13012.887334359992,71.05022514000302,53484.59172264 2024-05-24,20:52:57.000,145,11038080,14845,0,1716583976,13012.860389119996,71.04317601000366,53484.605696880004 2024-05-24,20:52:58.000,145,11037936,14845,0,1716583977,13012.806498639991,71.06432340000174,53484.56377416 2024-05-24,20:52:59.000,145,11037965,14925,0,1716583978,13012.826707569991,71.0361268800043,53484.57774840001 2024-05-24,20:53:00.000,145,11037961,14845,0,1716583979,13012.799762329996,71.00088123000023,53484.57076128001 2024-05-24,20:53:01.000,145,11037926,14565,0,1716583980,13012.799762329996,70.93038992999936,53484.56377416 2024-05-24,20:53:02.000,145,11037953,14685,0,1716583981,13012.813234950001,70.93038992999936,53484.612684 2024-05-24,20:53:03.000,145,11037973,14845,0,1716583982,13012.786289709991,70.90924254000129,53484.61967112001 2024-05-24,20:53:04.000,145,11037945,15125,0,1716583983,13012.779553399996,70.89514428000257,53484.612684 2024-05-24,20:53:05.000,145,11037968,14645,0,1716583984,13012.806498639991,70.8598986299985,53484.59172264 2024-05-24,20:53:06.000,145,11037980,14685,0,1716583985,13012.846916499991,70.81055472000298,53484.59870976001 2024-05-24,20:53:07.000,145,11038021,14645,0,1716583986,13012.867125429992,70.81055472000298,53484.63364536 2024-05-24,20:53:08.000,145,11037955,14445,0,1716583987,13012.853652810001,70.77530906999891,53484.65460672 2024-05-24,20:53:09.000,145,11038001,14405,0,1716583988,13012.900806979997,70.80350559000362,53484.57774840001 2024-05-24,20:53:10.000,145,11037962,14645,0,1716583989,13012.873861740001,70.75416168000083,53484.612684 2024-05-24,20:53:11.000,145,11038008,14485,0,1716583990,13012.947961149992,70.74006342000212,53484.61967112001 2024-05-24,20:53:12.000,145,11037959,14885,0,1716583991,13012.981642699997,70.7259651600034,53484.64761960001 2024-05-24,20:53:13.000,145,11037952,14525,0,1716583992,13012.981642699997,70.74006342000212,53484.605696880004 2024-05-24,20:53:14.000,145,11038000,14565,0,1716583993,13013.015324250002,70.74006342000212,53484.59172264 2024-05-24,20:53:15.000,145,11037970,14805,0,1716583994,13013.001851629997,70.7259651600034,53484.59870976001 2024-05-24,20:53:16.000,145,11037964,14805,0,1716583995,13013.062478419997,70.73301429000276,53484.675568080005 2024-05-24,20:53:17.000,145,11038033,14565,0,1716583996,13013.109632589993,70.74006342000212,53484.63364536 2024-05-24,20:53:18.000,145,11037988,14965,0,1716583997,13013.102896279997,70.71891603000404,53484.57774840001 2024-05-24,20:53:19.000,145,11037941,14685,0,1716583998,13013.089423659992,70.84580036999978,53484.675568080005 2024-05-24,20:53:20.000,145,11037952,14365,0,1716583999,13013.089423659992,70.81760385000234,53484.66858096001 2024-05-24,20:53:21.000,145,11037990,14965,0,1716584000,13013.156786760002,70.84580036999978,53484.675568080005 2024-05-24,20:53:22.000,145,11037977,15045,0,1716584001,13013.136577830002,70.89514428000257,53484.65460672 2024-05-24,20:53:23.000,145,11037957,14925,0,1716584002,13013.116368900002,70.83875124000042,53484.71050368 2024-05-24,20:53:24.000,145,11037942,14685,0,1716584003,13013.123105209997,70.88809515000321,53484.66858096001 2024-05-24,20:53:25.000,145,11037986,15045,0,1716584004,13013.129841519993,70.87399689000449,53484.71050368 2024-05-24,20:53:26.000,145,11037963,14725,0,1716584005,13013.109632589993,70.90924254000129,53484.71050368 2024-05-24,20:53:27.000,145,11037957,15045,0,1716584006,13013.089423659992,70.88104602000385,53484.66159384 2024-05-24,20:53:28.000,145,11037949,14525,0,1716584007,13013.082687349997,70.90219341000193,53484.71050368 2024-05-24,20:53:29.000,145,11037989,14605,0,1716584008,13013.150050449993,70.81760385000234,53484.556787040005 2024-05-24,20:53:30.000,145,11037964,14685,0,1716584009,13013.109632589993,70.91629167000065,53484.6825552 2024-05-24,20:53:31.000,145,11038001,14565,0,1716584010,13013.123105209997,70.81760385000234,53484.605696880004 2024-05-24,20:53:32.000,145,11037902,14725,0,1716584011,13013.109632589993,70.79645646000426,53484.59172264 2024-05-24,20:53:33.000,145,11037959,14565,0,1716584012,13013.096159970002,70.76825993999955,53484.52883856001 2024-05-24,20:53:34.000,145,11037934,14725,0,1716584013,13013.123105209997,70.76825993999955,53484.57076128001 2024-05-24,20:53:35.000,145,11037987,14765,0,1716584014,13013.096159970002,70.74711255000148,53484.58473552 2024-05-24,20:53:36.000,145,11037919,14885,0,1716584015,13013.089423659992,70.80350559000362,53484.64063248 2024-05-24,20:53:37.000,145,11037963,14885,0,1716584016,13013.069214729992,70.76825993999955,53484.57076128001 2024-05-24,20:53:38.000,145,11037938,15005,0,1716584017,13013.062478419997,70.68367037999997,53484.58473552 2024-05-24,20:53:39.000,145,11037939,14845,0,1716584018,13013.096159970002,70.66957212000125,53484.53582568 2024-05-24,20:53:40.000,145,11037966,14565,0,1716584019,13013.055742110002,70.64842473000317,53484.57774840001 2024-05-24,20:53:41.000,145,11037960,14805,0,1716584020,13013.062478419997,70.74711255000148,53484.675568080005 2024-05-24,20:53:42.000,145,11038009,15325,0,1716584021,13013.089423659992,70.7259651600034,53484.78037488 2024-05-24,20:53:43.000,145,11038007,14645,0,1716584022,13013.069214729992,70.70481776999804,53484.71749080001 2024-05-24,20:53:44.000,145,11037909,14805,0,1716584023,13013.089423659992,70.71186690000468,53484.73845216001 2024-05-24,20:53:45.000,145,11037994,14685,0,1716584024,13013.082687349997,70.65547386000253,53484.71749080001 2024-05-24,20:53:46.000,145,11037921,14965,0,1716584025,13013.136577830002,70.65547386000253,53484.69652944001 2024-05-24,20:53:47.000,145,11037940,15325,0,1716584026,13013.156786760002,70.55678604000423,53484.58473552 2024-05-24,20:53:48.000,145,11037966,15085,0,1716584027,13013.203940929998,70.56383517000359,53484.64761960001 2024-05-24,20:53:49.000,145,11037963,14645,0,1716584028,13013.210677239993,70.59908082000038,53484.75941352 2024-05-24,20:53:50.000,145,11037954,15245,0,1716584029,13013.251095099993,70.62022820999846,53484.73845216001 2024-05-24,20:53:51.000,145,11037885,14645,0,1716584030,13013.278040339988,70.6131790799991,53484.71050368 2024-05-24,20:53:52.000,145,11037972,14925,0,1716584031,13013.318458199989,70.6131790799991,53484.73146504 2024-05-24,20:53:53.000,145,11037996,15045,0,1716584032,13013.331930819993,70.5779334300023,53484.70351656 2024-05-24,20:53:54.000,145,11037950,15125,0,1716584033,13013.345403439998,70.55678604000423,53484.70351656 2024-05-24,20:53:55.000,145,11038001,14925,0,1716584034,13013.392557609994,70.5144912600008,53484.626658240006 2024-05-24,20:53:56.000,145,11037937,15205,0,1716584035,13013.406030229999,70.59203169000102,53484.70351656 2024-05-24,20:53:57.000,145,11037946,14685,0,1716584036,13013.473393329994,70.50039300000208,53484.612684 2024-05-24,20:53:58.000,145,11037928,14885,0,1716584037,13013.507074879999,70.6131790799991,53484.794349120006 2024-05-24,20:53:59.000,145,11037927,15005,0,1716584038,13013.50033856999,70.63432647000445,53484.76640064001 2024-05-24,20:54:00.000,145,11038010,14685,0,1716584039,13013.513811189994,70.63432647000445,53484.74543928001 2024-05-24,20:54:01.000,145,11037974,14845,0,1716584040,13013.527283809999,70.62727733999782,53484.76640064001 2024-05-24,20:54:02.000,145,11037928,15005,0,1716584041,13013.534020119994,70.60612994999974,53484.80832336 2024-05-24,20:54:03.000,145,11037975,15165,0,1716584042,13013.574437979994,70.6131790799991,53484.83627184001 2024-05-24,20:54:04.000,145,11037946,14885,0,1716584043,13013.614855839995,70.62022820999846,53484.8222976 2024-05-24,20:54:05.000,145,11037986,14685,0,1716584044,13013.60138321999,70.58498256000166,53484.89915592 2024-05-24,20:54:06.000,145,11037981,14765,0,1716584045,13013.594646909994,70.53563864999887,53484.7524264 2024-05-24,20:54:07.000,145,11037933,14565,0,1716584046,13013.60138321999,70.54268777999823,53484.86422032001 2024-05-24,20:54:08.000,145,11037961,14885,0,1716584047,13013.60811953,70.50039300000208,53484.75941352 2024-05-24,20:54:09.000,145,11038022,14725,0,1716584048,13013.594646909994,70.55678604000423,53484.87120744 2024-05-24,20:54:10.000,145,11037947,15005,0,1716584049,13013.5879106,70.56383517000359,53484.892168800005 2024-05-24,20:54:11.000,145,11037968,14885,0,1716584050,13013.5879106,70.52858951999951,53484.8572332 2024-05-24,20:54:12.000,145,11037952,14845,0,1716584051,13013.594646909994,70.479245610004,53484.92011728 2024-05-24,20:54:13.000,145,11037942,14725,0,1716584052,13013.5879106,70.45104908999929,53484.80832336 2024-05-24,20:54:14.000,145,11037954,14805,0,1716584053,13013.594646909994,70.49334387000272,53484.89915592 2024-05-24,20:54:15.000,145,11037937,14605,0,1716584054,13013.60811953,70.45104908999929,53484.88518168001 2024-05-24,20:54:16.000,145,11037995,14365,0,1716584055,13013.58117428999,70.45809821999865,53484.90614304001 2024-05-24,20:54:17.000,145,11037931,14925,0,1716584056,13013.5879106,70.40875431000313,53484.92011728 2024-05-24,20:54:18.000,145,11037968,14445,0,1716584057,13013.614855839995,70.42285257000185,53484.91313016001 2024-05-24,20:54:19.000,145,11037951,15005,0,1716584058,13013.574437979994,70.3664595299997,53484.93409152001 2024-05-24,20:54:20.000,145,11037931,14445,0,1716584059,13013.5879106,70.38055778999842,53484.941078640004 2024-05-24,20:54:21.000,145,11038006,14885,0,1716584060,13013.60138321999,70.38055778999842,53484.94806576 2024-05-24,20:54:22.000,145,11037993,14605,0,1716584061,13013.60811953,70.3312138800029,53484.892168800005 2024-05-24,20:54:23.000,145,11037968,14485,0,1716584062,13013.64180107999,70.32416475000355,53484.97601424 2024-05-24,20:54:24.000,145,11037978,14605,0,1716584063,13013.5879106,70.31711562000419,53484.95505288001 2024-05-24,20:54:25.000,145,11037912,14845,0,1716584064,13013.62832846,70.26072258000204,53484.773387760004 2024-05-24,20:54:26.000,145,11037956,14765,0,1716584065,13013.60811953,70.21137866999925,53484.83627184001 2024-05-24,20:54:27.000,145,11038000,14445,0,1716584066,13013.60138321999,70.24662432000332,53484.773387760004 2024-05-24,20:54:28.000,145,11037972,14725,0,1716584067,13013.60138321999,70.21137866999925,53484.78037488 2024-05-24,20:54:29.000,145,11038005,15165,0,1716584068,13013.56096535999,70.24662432000332,53484.92011728 2024-05-24,20:54:30.000,145,11037943,14885,0,1716584069,13013.527283809999,70.27482084000076,53484.9271044 2024-05-24,20:54:31.000,145,11037986,15205,0,1716584070,13013.58117428999,70.2677717100014,53484.92011728 2024-05-24,20:54:32.000,145,11037937,15365,0,1716584071,13013.60811953,70.28186997000012,53484.96902712 2024-05-24,20:54:33.000,145,11037969,14605,0,1716584072,13013.58117428999,70.26072258000204,53484.90614304001 2024-05-24,20:54:34.000,145,11037948,14845,0,1716584073,13013.60138321999,70.23957519000396,53484.96902712 2024-05-24,20:54:35.000,145,11037972,14445,0,1716584074,13013.554229049994,70.27482084000076,53484.91313016001 2024-05-24,20:54:36.000,145,11037976,14765,0,1716584075,13013.58117428999,70.2677717100014,53484.941078640004 2024-05-24,20:54:37.000,145,11037912,14565,0,1716584076,13013.527283809999,70.23957519000396,53484.91313016001 2024-05-24,20:54:38.000,145,11037981,15165,0,1716584077,13013.56770167,70.22547692999797,53484.96902712 2024-05-24,20:54:39.000,145,11037983,14685,0,1716584078,13013.507074879999,70.23957519000396,53484.9271044 2024-05-24,20:54:50.000,145,11037980,14685,0,1716584089,13013.345403439998,70.19023128000117,53484.92011728 2024-05-24,20:54:51.000,145,11037974,14885,0,1716584090,13013.304985579998,70.21842779999861,53484.9271044 2024-05-24,20:54:52.000,145,11037959,14605,0,1716584091,13013.284776649998,70.17613302000245,53484.93409152001 2024-05-24,20:54:53.000,145,11037943,14605,0,1716584092,13013.331930819993,70.23957519000396,53484.91313016001 2024-05-24,20:54:54.000,145,11037913,14485,0,1716584093,13013.291512959993,70.21137866999925,53484.8572332 2024-05-24,20:54:55.000,145,11037988,14765,0,1716584094,13013.284776649998,70.19023128000117,53484.81531048001 2024-05-24,20:54:56.000,145,11037982,14965,0,1716584095,13013.284776649998,70.1690838900031,53484.85024608 2024-05-24,20:54:57.000,145,11037981,15005,0,1716584096,13013.197204620003,70.16203476000373,53484.80832336 2024-05-24,20:54:58.000,145,11037908,15125,0,1716584097,13013.230886169993,70.16203476000373,53484.81531048001 2024-05-24,20:54:59.000,145,11038025,14925,0,1716584098,13013.197204620003,70.16203476000373,53484.89915592 2024-05-24,20:55:00.000,145,11037958,15085,0,1716584099,13013.237622479988,70.1197399800003,53484.87120744 2024-05-24,20:55:01.000,145,11037919,14845,0,1716584100,13013.251095099993,70.08449433000351,53484.86422032001 2024-05-24,20:55:02.000,145,11037969,14685,0,1716584101,13013.203940929998,70.08449433000351,53484.83627184001 2024-05-24,20:55:03.000,145,11037931,14965,0,1716584102,13013.224149859998,70.07039607000479,53484.86422032001 2024-05-24,20:55:04.000,145,11037981,14885,0,1716584103,13013.203940929998,70.07744520000415,53484.88518168001 2024-05-24,20:55:05.000,145,11037956,14845,0,1716584104,13013.176995690003,70.08449433000351,53484.81531048001 2024-05-24,20:55:06.000,145,11037966,15005,0,1716584105,13013.123105209997,70.06334693999815,53484.82928472 2024-05-24,20:55:07.000,145,11037966,14725,0,1716584106,13013.150050449993,70.04219955000008,53484.78736200001 2024-05-24,20:55:08.000,145,11037968,14525,0,1716584107,13013.129841519993,70.021052160002,53484.724477920005 2024-05-24,20:55:09.000,145,11037978,14885,0,1716584108,13013.156786760002,70.02810129000136,53484.78037488 2024-05-24,20:55:10.000,145,11037918,15085,0,1716584109,13013.116368900002,70.021052160002,53484.78037488 2024-05-24,20:55:11.000,145,11037973,14845,0,1716584110,13013.136577830002,69.97875737999857,53484.773387760004 2024-05-24,20:55:12.000,145,11037955,15205,0,1716584111,13013.123105209997,69.99285564000456,53484.78736200001 2024-05-24,20:55:13.000,145,11037947,14725,0,1716584112,13013.082687349997,69.99990477000392,53484.80133624 2024-05-24,20:55:14.000,145,11037954,14685,0,1716584113,13013.062478419997,69.97875737999857,53484.843258960005 2024-05-24,20:55:15.000,145,11037976,14565,0,1716584114,13013.015324250002,69.97170824999921,53484.82928472 2024-05-24,20:55:16.000,145,11037982,14845,0,1716584115,13013.028796869992,69.95056086000113,53484.794349120006 2024-05-24,20:55:17.000,145,11037955,14685,0,1716584116,13013.042269489997,69.98580650999793,53484.82928472 2024-05-24,20:55:18.000,145,11038029,14885,0,1716584117,13012.995115320002,70.021052160002,53484.85024608 2024-05-24,20:55:19.000,145,11037990,14605,0,1716584118,13013.022060559997,69.99990477000392,53484.80133624 2024-05-24,20:55:20.000,145,11037957,14685,0,1716584119,13013.015324250002,69.99990477000392,53484.85024608 2024-05-24,20:55:21.000,145,11037969,14805,0,1716584120,13013.008587939992,70.02810129000136,53484.794349120006 2024-05-24,20:55:22.000,145,11037972,14885,0,1716584121,13012.968170079992,70.06334693999815,53484.78037488 2024-05-24,20:55:23.000,145,11037988,14565,0,1716584122,13013.015324250002,70.1197399800003,53484.773387760004 2024-05-24,20:55:24.000,145,11037973,14965,0,1716584123,13013.015324250002,70.10564172000159,53484.83627184001 2024-05-24,20:55:25.000,145,11037961,14725,0,1716584124,13012.981642699997,70.10564172000159,53484.88518168001 2024-05-24,20:55:26.000,145,11037966,15085,0,1716584125,13012.941224839997,70.20432953999989,53484.80832336 2024-05-24,20:55:27.000,145,11037924,14765,0,1716584126,13012.954697460002,70.21842779999861,53484.78037488 2024-05-24,20:55:28.000,145,11037936,14765,0,1716584127,13012.907543289992,70.20432953999989,53484.794349120006 2024-05-24,20:55:29.000,145,11037980,14925,0,1716584128,13012.947961149992,70.20432953999989,53484.78037488 2024-05-24,20:55:30.000,145,11037955,14965,0,1716584129,13012.927752219992,70.25367345000268,53484.8572332 2024-05-24,20:55:31.000,145,11037943,14965,0,1716584130,13012.900806979997,70.28186997000012,53484.82928472 2024-05-24,20:55:32.000,145,11037954,15085,0,1716584131,13012.894070670001,70.25367345000268,53484.88518168001 2024-05-24,20:55:33.000,145,11037967,14725,0,1716584132,13012.853652810001,70.2677717100014,53484.8222976 2024-05-24,20:55:34.000,145,11037955,14805,0,1716584133,13012.860389119996,70.26072258000204,53484.83627184001 2024-05-24,20:55:35.000,145,11037929,14605,0,1716584134,13012.766080779991,70.24662432000332,53484.89915592 2024-05-24,20:55:36.000,145,11037958,14645,0,1716584135,13012.7121903,70.2677717100014,53484.80133624 2024-05-24,20:55:37.000,145,11037985,14685,0,1716584136,13012.7121903,70.28186997000012,53484.80133624 2024-05-24,20:55:38.000,145,11038005,14845,0,1716584137,13012.68524505999,70.2677717100014,53484.86422032001 2024-05-24,20:55:39.000,145,11037987,14885,0,1716584138,13012.62461826999,70.25367345000268,53484.843258960005 2024-05-24,20:55:40.000,145,11037989,14725,0,1716584139,13012.63135458,70.25367345000268,53484.794349120006 2024-05-24,20:55:41.000,145,11037971,14805,0,1716584140,13012.597673029995,70.20432953999989,53484.773387760004 2024-05-24,20:55:42.000,145,11037980,14845,0,1716584141,13012.58420040999,70.22547692999797,53484.78037488 2024-05-24,20:55:43.000,145,11037918,15085,0,1716584142,13012.58420040999,70.2325260600046,53484.794349120006 2024-05-24,20:55:44.000,145,11037967,14725,0,1716584143,13012.57072779,70.19023128000117,53484.78736200001 2024-05-24,20:55:45.000,145,11037942,14645,0,1716584144,13012.55051886,70.14088736999838,53484.74543928001 2024-05-24,20:55:46.000,145,11037986,14805,0,1716584145,13012.56399147999,70.18318215000181,53484.80832336 2024-05-24,20:55:47.000,145,11037950,14485,0,1716584146,13012.52357361999,70.19023128000117,53484.80832336 2024-05-24,20:55:48.000,145,11037929,14805,0,1716584147,13012.56399147999,70.19023128000117,53484.82928472 2024-05-24,20:55:49.000,145,11037913,14925,0,1716584148,13012.60440933999,70.16203476000373,53484.8222976 2024-05-24,20:55:50.000,145,11038002,14845,0,1716584149,13012.597673029995,70.14793649999774,53484.78037488 2024-05-24,20:55:51.000,145,11037975,15045,0,1716584150,13012.617881959995,70.13383823999902,53484.78736200001 2024-05-24,20:55:52.000,145,11037946,15085,0,1716584151,13012.638090889996,70.10564172000159,53484.78037488 2024-05-24,20:55:53.000,145,11037954,14885,0,1716584152,13012.65156351,70.11269085000094,53484.7524264 2024-05-24,20:55:54.000,145,11037972,15005,0,1716584153,13012.658299819996,70.10564172000159,53484.71749080001 2024-05-24,20:55:55.000,145,11037987,14845,0,1716584154,13012.65156351,70.08449433000351,53484.70351656 2024-05-24,20:55:56.000,145,11038030,14805,0,1716584155,13012.66503612999,70.07039607000479,53484.71050368 2024-05-24,20:55:57.000,145,11037976,14445,0,1716584156,13012.678508749996,70.0562978099988,53484.73845216001 2024-05-24,20:55:58.000,145,11037943,14365,0,1716584157,13012.698717679996,70.09154346000287,53484.73146504 2024-05-24,20:55:59.000,145,11037980,15045,0,1716584158,13012.705453989991,70.09859259000223,53484.73146504 2024-05-24,20:56:00.000,145,11037983,14525,0,1716584159,13012.725662919991,70.07744520000415,53484.73146504 2024-05-24,20:56:01.000,145,11038006,14605,0,1716584160,13012.705453989991,70.10564172000159,53484.7524264 2024-05-24,20:56:02.000,145,11037974,14845,0,1716584161,13012.698717679996,70.07039607000479,53484.68954232 2024-05-24,20:56:03.000,145,11037974,14725,0,1716584162,13012.718926609996,70.12678910999966,53484.71749080001 2024-05-24,20:56:04.000,145,11037950,15045,0,1716584163,13012.786289709991,70.1197399800003,53484.74543928001 2024-05-24,20:56:05.000,145,11038035,15245,0,1716584164,13012.75260816,70.14793649999774,53484.7524264 2024-05-24,20:56:06.000,145,11038035,15125,0,1716584165,13012.786289709991,70.1690838900031,53484.724477920005 2024-05-24,20:56:07.000,145,11037968,14525,0,1716584166,13012.819971259996,70.20432953999989,53484.76640064001 2024-05-24,20:56:08.000,145,11037975,14845,0,1716584167,13012.813234950001,70.19023128000117,53484.82928472 2024-05-24,20:56:09.000,145,11037973,14725,0,1716584168,13012.793026020001,70.21842779999861,53484.74543928001 2024-05-24,20:56:10.000,145,11037999,14485,0,1716584169,13012.793026020001,70.2325260600046,53484.73146504 2024-05-24,20:56:11.000,145,11038022,14565,0,1716584170,13012.786289709991,70.25367345000268,53484.76640064001 2024-05-24,20:56:12.000,145,11038004,14525,0,1716584171,13012.793026020001,70.28186997000012,53484.76640064001 2024-05-24,20:56:13.000,145,11037972,14845,0,1716584172,13012.759344469996,70.31006649000483,53484.78037488 2024-05-24,20:56:14.000,145,11037984,14485,0,1716584173,13012.7121903,70.2677717100014,53484.71050368 2024-05-24,20:56:15.000,145,11037958,15005,0,1716584174,13012.698717679996,70.28891909999948,53484.71050368 2024-05-24,20:56:16.000,145,11038033,14485,0,1716584175,13012.698717679996,70.2677717100014,53484.71749080001 2024-05-24,20:56:17.000,145,11038015,14525,0,1716584176,13012.65156351,70.28186997000012,53484.75941352 2024-05-24,20:56:18.000,145,11037937,15005,0,1716584177,13012.61114565,70.29596822999883,53484.74543928001 2024-05-24,20:56:19.000,145,11038005,15005,0,1716584178,13012.63135458,70.31006649000483,53484.73845216001 2024-05-24,20:56:20.000,145,11037949,14965,0,1716584179,13012.537046239995,70.23957519000396,53484.7524264 2024-05-24,20:56:21.000,145,11037942,14965,0,1716584180,13012.52357361999,70.28891909999948,53484.7524264 2024-05-24,20:56:22.000,145,11037959,14485,0,1716584181,13012.476419449995,70.27482084000076,53484.73845216001 2024-05-24,20:56:23.000,145,11037972,15325,0,1716584182,13012.46968314,70.25367345000268,53484.69652944001 2024-05-24,20:56:24.000,145,11037976,14925,0,1716584183,13012.415792659995,70.23957519000396,53484.69652944001 2024-05-24,20:56:25.000,145,11038000,15045,0,1716584184,13012.38211110999,70.26072258000204,53484.68954232 2024-05-24,20:56:26.000,145,11038018,14805,0,1716584185,13012.36863849,70.19728041000053,53484.6825552 2024-05-24,20:56:27.000,145,11037985,15085,0,1716584186,13012.36190217999,70.19728041000053,53484.68954232 2024-05-24,20:56:28.000,145,11037994,14325,0,1716584187,13012.375374799994,70.12678910999966,53484.724477920005 2024-05-24,20:56:29.000,145,11037958,14525,0,1716584188,13012.38884742,70.15498563000438,53484.724477920005 2024-05-24,20:56:30.000,145,11037967,14485,0,1716584189,13012.36190217999,70.13383823999902,53484.675568080005 2024-05-24,20:56:31.000,145,11037956,14165,0,1716584190,13012.38211110999,70.07744520000415,53484.66858096001 2024-05-24,20:56:32.000,145,11037974,14925,0,1716584191,13012.38884742,70.07744520000415,53484.75941352 2024-05-24,20:56:33.000,145,11038009,14485,0,1716584192,13012.375374799994,70.03515042000072,53484.71050368 2024-05-24,20:56:34.000,145,11038000,14565,0,1716584193,13012.42252896999,70.01400303000264,53484.63364536 2024-05-24,20:56:35.000,145,11037957,14725,0,1716584194,13012.38211110999,70.00695390000328,53484.71749080001 2024-05-24,20:56:36.000,145,11037942,14805,0,1716584195,13012.38884742,70.021052160002,53484.70351656 2024-05-24,20:56:37.000,145,11038001,14685,0,1716584196,13012.395583729995,69.99990477000392,53484.71749080001 2024-05-24,20:56:38.000,145,11037990,14525,0,1716584197,13012.36863849,69.98580650999793,53484.71050368 2024-05-24,20:56:39.000,145,11037998,14725,0,1716584198,13012.314748009994,69.97170824999921,53484.65460672 2024-05-24,20:56:40.000,145,11037987,14405,0,1716584199,13012.334956939994,69.96465911999985,53484.626658240006 2024-05-24,20:56:41.000,145,11037983,15045,0,1716584200,13012.334956939994,70.01400303000264,53484.63364536 2024-05-24,20:56:42.000,145,11037996,15005,0,1716584201,13012.32148431999,69.97170824999921,53484.65460672 2024-05-24,20:56:43.000,145,11038019,15045,0,1716584202,13012.294539079994,70.00695390000328,53484.65460672 2024-05-24,20:56:44.000,145,11037971,14805,0,1716584203,13012.287802769999,70.00695390000328,53484.66159384 2024-05-24,20:56:45.000,145,11037948,14605,0,1716584204,13012.220439669989,70.07744520000415,53484.64761960001 2024-05-24,20:56:46.000,145,11037984,14645,0,1716584205,13012.254121219994,70.10564172000159,53484.63364536 2024-05-24,20:56:47.000,145,11037938,14765,0,1716584206,13012.254121219994,70.09859259000223,53484.612684 2024-05-24,20:56:48.000,145,11037988,14925,0,1716584207,13012.267593839999,70.15498563000438,53484.61967112001 2024-05-24,20:56:49.000,145,11037949,14565,0,1716584208,13012.28106645999,70.14088736999838,53484.612684 2024-05-24,20:56:50.000,145,11037933,14925,0,1716584209,13012.30127538999,70.13383823999902,53484.5428128 2024-05-24,20:56:51.000,145,11038012,14765,0,1716584210,13012.30127538999,70.20432953999989,53484.59172264 2024-05-24,20:56:52.000,145,11037970,15045,0,1716584211,13012.30127538999,70.22547692999797,53484.556787040005 2024-05-24,20:56:53.000,145,11037949,14965,0,1716584212,13012.308011699999,70.27482084000076,53484.556787040005 2024-05-24,20:56:54.000,145,11038000,15045,0,1716584213,13012.308011699999,70.3030173599982,53484.556787040005 2024-05-24,20:56:55.000,145,11038000,14845,0,1716584214,13012.28106645999,70.31006649000483,53484.5428128 2024-05-24,20:56:56.000,145,11037958,15125,0,1716584215,13012.30127538999,70.3030173599982,53484.52185144 2024-05-24,20:56:57.000,145,11038024,14525,0,1716584216,13012.254121219994,70.32416475000355,53484.44499312 2024-05-24,20:56:58.000,145,11037975,14525,0,1716584217,13012.240648599989,70.31006649000483,53484.44499312 2024-05-24,20:56:59.000,145,11037943,15005,0,1716584218,13012.240648599989,70.3030173599982,53484.49390296 2024-05-24,20:57:00.000,145,11037997,15085,0,1716584219,13012.267593839999,70.31711562000419,53484.52883856001 2024-05-24,20:57:01.000,145,11038009,15045,0,1716584220,13012.220439669989,70.31006649000483,53484.507877200005 2024-05-24,20:57:02.000,145,11037967,14645,0,1716584221,13012.186758119999,70.31711562000419,53484.53582568 2024-05-24,20:57:03.000,145,11038007,14885,0,1716584222,13012.166549189998,70.26072258000204,53484.50089008001 2024-05-24,20:57:04.000,145,11037989,14565,0,1716584223,13012.139603949989,70.2677717100014,53484.52883856001 2024-05-24,20:57:05.000,145,11038007,14405,0,1716584224,13012.153076569994,70.25367345000268,53484.54979992001 2024-05-24,20:57:06.000,145,11037981,14965,0,1716584225,13012.126131329998,70.25367345000268,53484.50089008001 2024-05-24,20:57:07.000,145,11037939,14885,0,1716584226,13012.065504539998,70.22547692999797,53484.53582568 2024-05-24,20:57:08.000,145,11037964,14805,0,1716584227,13012.065504539998,70.18318215000181,53484.48691584 2024-05-24,20:57:09.000,145,11037957,14925,0,1716584228,13012.045295609998,70.16203476000373,53484.44499312 2024-05-24,20:57:10.000,145,11037947,14965,0,1716584229,13011.991405129993,70.15498563000438,53484.47992872001 2024-05-24,20:57:11.000,145,11037961,14685,0,1716584230,13011.991405129993,70.14793649999774,53484.458967360006 2024-05-24,20:57:12.000,145,11037969,14645,0,1716584231,13012.004877749998,70.13383823999902,53484.47992872001 2024-05-24,20:57:13.000,145,11037956,15005,0,1716584232,13011.930778339993,70.14793649999774,53484.43101888001 2024-05-24,20:57:14.000,145,11038003,14525,0,1716584233,13011.950987269993,70.15498563000438,53484.49390296 2024-05-24,20:57:15.000,145,11037935,14685,0,1716584234,13011.930778339993,70.13383823999902,53484.49390296 2024-05-24,20:57:16.000,145,11037978,15005,0,1716584235,13011.924042029998,70.14793649999774,53484.438006000004 2024-05-24,20:57:17.000,145,11037963,14805,0,1716584236,13011.910569409993,70.14793649999774,53484.43101888001 2024-05-24,20:57:18.000,145,11037984,15045,0,1716584237,13011.917305720002,70.14793649999774,53484.39608328 2024-05-24,20:57:19.000,145,11038000,15085,0,1716584238,13011.883624169997,70.20432953999989,53484.43101888001 2024-05-24,20:57:20.000,145,11037960,14285,0,1716584239,13011.903833099997,70.22547692999797,53484.42403176 2024-05-24,20:57:21.000,145,11037974,14565,0,1716584240,13011.883624169997,70.23957519000396,53484.43101888001 2024-05-24,20:57:22.000,145,11037974,14365,0,1716584241,13011.910569409993,70.23957519000396,53484.40307040001 2024-05-24,20:57:23.000,145,11037961,14845,0,1716584242,13011.849942619992,70.22547692999797,53484.41005752001 2024-05-24,20:57:24.000,145,11037977,14765,0,1716584243,13011.843206309997,70.22547692999797,53484.389096160005 2024-05-24,20:57:25.000,145,11037985,14365,0,1716584244,13011.843206309997,70.25367345000268,53484.31223784001 2024-05-24,20:57:26.000,145,11037935,14725,0,1716584245,13011.829733689992,70.19728041000053,53484.31922496 2024-05-24,20:57:27.000,145,11037995,14685,0,1716584246,13011.822997379997,70.20432953999989,53484.35416056 2024-05-24,20:57:28.000,145,11037935,14965,0,1716584247,13011.883624169997,70.22547692999797,53484.340186320005 2024-05-24,20:57:29.000,145,11037977,14805,0,1716584248,13011.843206309997,70.21137866999925,53484.32621208 2024-05-24,20:57:30.000,145,11037937,14645,0,1716584249,13011.856678930002,70.20432953999989,53484.340186320005 2024-05-24,20:57:31.000,145,11038011,14645,0,1716584250,13011.836470000002,70.19023128000117,53484.35416056 2024-05-24,20:57:32.000,145,11037951,14965,0,1716584251,13011.856678930002,70.15498563000438,53484.39608328 2024-05-24,20:57:33.000,145,11037966,14885,0,1716584252,13011.890360479993,70.14088736999838,53484.389096160005 2024-05-24,20:57:34.000,145,11037992,14525,0,1716584253,13011.890360479993,70.10564172000159,53484.44499312 2024-05-24,20:57:35.000,145,11037989,14525,0,1716584254,13011.897096790002,70.11269085000094,53484.43101888001 2024-05-24,20:57:36.000,145,11037974,14805,0,1716584255,13011.876887860002,70.09859259000223,53484.32621208 2024-05-24,20:57:37.000,145,11038000,14885,0,1716584256,13011.930778339993,70.01400303000264,53484.221405280005 2024-05-24,20:57:38.000,145,11037970,14925,0,1716584257,13011.957723580002,69.95760999000049,53484.17948256 2024-05-24,20:57:39.000,145,11037989,15005,0,1716584258,13011.971196199993,69.97875737999857,53484.1585212 2024-05-24,20:57:40.000,145,11038023,14325,0,1716584259,13011.971196199993,70.00695390000328,53484.221405280005 2024-05-24,20:57:41.000,145,11037981,14805,0,1716584260,13012.004877749998,70.00695390000328,53484.123585600006 2024-05-24,20:57:42.000,145,11037957,14645,0,1716584261,13011.984668819998,70.021052160002,53484.14454696001 2024-05-24,20:57:43.000,145,11037987,14725,0,1716584262,13011.991405129993,70.021052160002,53484.16550832001 2024-05-24,20:57:44.000,145,11037951,14685,0,1716584263,13012.004877749998,70.04219955000008,53484.17948256 2024-05-24,20:57:45.000,145,11038012,14405,0,1716584264,13011.998141440003,70.09154346000287,53484.15153408 2024-05-24,20:57:46.000,145,11037936,14645,0,1716584265,13012.011614059993,70.10564172000159,53484.16550832001 2024-05-24,20:57:47.000,145,11037959,14765,0,1716584266,13012.011614059993,70.11269085000094,53484.16550832001 2024-05-24,20:57:48.000,145,11037967,15085,0,1716584267,13011.998141440003,70.12678910999966,53484.17948256 2024-05-24,20:57:49.000,145,11038030,14805,0,1716584268,13011.971196199993,70.13383823999902,53484.172495440005 2024-05-24,20:57:50.000,145,11037987,14605,0,1716584269,13011.977932510003,70.12678910999966,53484.13057272 2024-05-24,20:57:51.000,145,11037930,14725,0,1716584270,13011.950987269993,70.13383823999902,53484.20044392 2024-05-24,20:57:52.000,145,11037901,14605,0,1716584271,13011.944250959998,70.1197399800003,53484.14454696001 2024-05-24,20:57:53.000,145,11037954,14845,0,1716584272,13011.924042029998,70.11269085000094,53484.16550832001 2024-05-24,20:57:54.000,145,11037994,14685,0,1716584273,13011.917305720002,70.11269085000094,53484.21441816001 2024-05-24,20:57:55.000,145,11037937,14685,0,1716584274,13011.836470000002,70.08449433000351,53484.16550832001 2024-05-24,20:57:56.000,145,11037996,15125,0,1716584275,13011.829733689992,70.09859259000223,53484.16550832001 2024-05-24,20:57:57.000,145,11037958,14965,0,1716584276,13011.809524759992,70.13383823999902,53484.15153408 2024-05-24,20:57:58.000,145,11037953,14765,0,1716584277,13011.782579519997,70.10564172000159,53484.23537952001 2024-05-24,20:57:59.000,145,11037965,14725,0,1716584278,13011.742161659997,70.03515042000072,53484.13057272 2024-05-24,20:58:00.000,145,11037968,14485,0,1716584279,13011.735425350002,69.98580650999793,53484.23537952001 2024-05-24,20:58:01.000,145,11037909,14205,0,1716584280,13011.701743799997,69.98580650999793,53484.24935376 2024-05-24,20:58:02.000,145,11037987,14845,0,1716584281,13011.701743799997,69.98580650999793,53484.2283924 2024-05-24,20:58:03.000,145,11037923,14565,0,1716584282,13011.715216420002,69.95056086000113,53484.20743104 2024-05-24,20:58:04.000,145,11037926,14725,0,1716584283,13011.688271179992,69.94351173000177,53484.19345680001 2024-05-24,20:58:05.000,145,11037996,14605,0,1716584284,13011.674798560001,69.9082660799977,53484.1585212 2024-05-24,20:58:06.000,145,11037953,14805,0,1716584285,13011.708480109992,69.9223643400037,53484.20044392 2024-05-24,20:58:07.000,145,11037984,14885,0,1716584286,13011.735425350002,69.95056086000113,53484.17948256 2024-05-24,20:58:08.000,145,11037925,14725,0,1716584287,13011.735425350002,69.9223643400037,53484.14454696001 2024-05-24,20:58:09.000,145,11037942,14725,0,1716584288,13011.769106899992,69.95760999000049,53484.123585600006 2024-05-24,20:58:10.000,145,11037989,14725,0,1716584289,13011.782579519997,69.97875737999857,53484.14454696001 2024-05-24,20:58:11.000,145,11037955,14605,0,1716584290,13011.829733689992,69.96465911999985,53484.20743104 2024-05-24,20:58:12.000,145,11037965,14365,0,1716584291,13011.863415239997,70.00695390000328,53484.2283924 2024-05-24,20:58:13.000,145,11037966,15045,0,1716584292,13011.870151549992,69.99285564000456,53484.172495440005 2024-05-24,20:58:14.000,145,11037947,14565,0,1716584293,13011.883624169997,69.99990477000392,53484.17948256 2024-05-24,20:58:15.000,145,11037956,14645,0,1716584294,13011.863415239997,70.02810129000136,53484.2283924 2024-05-24,20:58:16.000,145,11037930,14925,0,1716584295,13011.890360479993,70.0562978099988,53484.1585212 2024-05-24,20:58:17.000,145,11038001,14845,0,1716584296,13011.849942619992,70.02810129000136,53484.13755984 2024-05-24,20:58:18.000,145,11037970,14805,0,1716584297,13011.910569409993,70.03515042000072,53484.172495440005 2024-05-24,20:58:19.000,145,11037940,14565,0,1716584298,13011.856678930002,70.06334693999815,53484.172495440005 2024-05-24,20:58:20.000,145,11037933,14525,0,1716584299,13011.876887860002,70.04219955000008,53484.13755984 2024-05-24,20:58:21.000,145,11037973,14605,0,1716584300,13011.883624169997,70.04219955000008,53484.15153408 2024-05-24,20:58:22.000,145,11037935,14605,0,1716584301,13011.843206309997,70.07744520000415,53484.102624240004 2024-05-24,20:58:23.000,145,11038011,14925,0,1716584302,13011.796052140002,70.08449433000351,53484.02576592001 2024-05-24,20:58:24.000,145,11037919,14765,0,1716584303,13011.816261070002,70.04219955000008,53484.004804560005 2024-05-24,20:58:25.000,145,11037946,15005,0,1716584304,13011.789315829992,70.06334693999815,53484.03974016 2024-05-24,20:58:26.000,145,11037926,14965,0,1716584305,13011.816261070002,70.04924867999944,53484.06070152 2024-05-24,20:58:27.000,145,11037962,15005,0,1716584306,13011.789315829992,70.06334693999815,53484.03275304 2024-05-24,20:58:28.000,145,11037888,15085,0,1716584307,13011.809524759992,70.04924867999944,53484.02576592001 2024-05-24,20:58:29.000,145,11037876,14365,0,1716584308,13011.829733689992,70.02810129000136,53484.0187788 2024-05-24,20:58:30.000,145,11037957,14925,0,1716584309,13011.822997379997,70.04924867999944,53484.04672728001 2024-05-24,20:58:31.000,145,11037948,14645,0,1716584310,13011.789315829992,70.06334693999815,53484.08166288 2024-05-24,20:58:32.000,145,11037940,14845,0,1716584311,13011.829733689992,70.03515042000072,53484.04672728001 2024-05-24,20:58:33.000,145,11037925,14765,0,1716584312,13011.796052140002,70.03515042000072,53484.123585600006 2024-05-24,20:58:34.000,145,11037911,14965,0,1716584313,13011.829733689992,70.04924867999944,53484.06768864001 2024-05-24,20:58:35.000,145,11037953,14965,0,1716584314,13011.796052140002,70.08449433000351,53484.074675760006 2024-05-24,20:58:36.000,145,11038038,14885,0,1716584315,13011.870151549992,70.07744520000415,53484.08865 2024-05-24,20:58:37.000,145,11037937,14885,0,1716584316,13011.829733689992,70.07744520000415,53484.074675760006 2024-05-24,20:58:38.000,145,11037902,14885,0,1716584317,13011.856678930002,70.09859259000223,53484.04672728001 2024-05-24,20:58:39.000,145,11037903,14445,0,1716584318,13011.870151549992,70.18318215000181,53484.08865 2024-05-24,20:58:40.000,145,11037941,14845,0,1716584319,13011.829733689992,70.18318215000181,53484.074675760006 2024-05-24,20:58:41.000,145,11037956,14885,0,1716584320,13011.843206309997,70.14793649999774,53484.102624240004 2024-05-24,20:58:42.000,145,11037912,15245,0,1716584321,13011.829733689992,70.1690838900031,53484.03974016 2024-05-24,20:58:43.000,145,11037921,15285,0,1716584322,13011.843206309997,70.17613302000245,53484.08166288 2024-05-24,20:58:44.000,145,11037925,15085,0,1716584323,13011.856678930002,70.19023128000117,53484.04672728001 2024-05-24,20:58:45.000,145,11037922,14845,0,1716584324,13011.856678930002,70.1690838900031,53484.04672728001 2024-05-24,20:58:46.000,145,11037931,14885,0,1716584325,13011.870151549992,70.16203476000373,53483.99083032 2024-05-24,20:58:47.000,145,11037910,14845,0,1716584326,13011.883624169997,70.1690838900031,53484.03974016 2024-05-24,20:58:48.000,145,11037950,14685,0,1716584327,13011.863415239997,70.14793649999774,53484.03974016 2024-05-24,20:58:49.000,145,11037928,14845,0,1716584328,13011.856678930002,70.15498563000438,53484.0187788 2024-05-24,20:58:50.000,145,11037972,14685,0,1716584329,13011.849942619992,70.17613302000245,53484.053714400005 2024-05-24,20:58:51.000,145,11037947,15285,0,1716584330,13011.849942619992,70.14793649999774,53484.04672728001 2024-05-24,20:58:52.000,145,11038018,14685,0,1716584331,13011.829733689992,70.1197399800003,53484.123585600006 2024-05-24,20:58:53.000,145,11037915,14765,0,1716584332,13011.829733689992,70.11269085000094,53484.06070152 2024-05-24,20:58:54.000,145,11037952,14805,0,1716584333,13011.910569409993,70.12678910999966,53484.074675760006 2024-05-24,20:58:55.000,145,11037896,14645,0,1716584334,13011.863415239997,70.12678910999966,53484.08865 2024-05-24,20:58:56.000,145,11037911,14525,0,1716584335,13011.897096790002,70.1197399800003,53484.11659848001 2024-05-24,20:58:57.000,145,11037931,14605,0,1716584336,13011.876887860002,70.08449433000351,53484.102624240004 2024-05-24,20:58:58.000,145,11037964,14605,0,1716584337,13011.863415239997,70.07744520000415,53484.10961136 2024-05-24,20:58:59.000,145,11037971,14365,0,1716584338,13011.856678930002,70.07039607000479,53484.08865 2024-05-24,20:59:00.000,145,11037965,14445,0,1716584339,13011.903833099997,70.09859259000223,53484.11659848001 2024-05-24,20:59:01.000,145,11037931,14245,0,1716584340,13011.856678930002,70.08449433000351,53484.10961136 2024-05-24,20:59:02.000,145,11037896,14765,0,1716584341,13011.843206309997,70.07039607000479,53484.08865 2024-05-24,20:59:03.000,145,11037907,14965,0,1716584342,13011.870151549992,70.07744520000415,53484.004804560005 2024-05-24,20:59:04.000,145,11037946,14845,0,1716584343,13011.897096790002,70.12678910999966,53484.09563712001 2024-05-24,20:59:05.000,145,11037948,14565,0,1716584344,13011.890360479993,70.06334693999815,53484.102624240004 2024-05-24,20:59:06.000,145,11037936,14645,0,1716584345,13011.856678930002,70.11269085000094,53484.074675760006 2024-05-24,20:59:07.000,145,11037904,14365,0,1716584346,13011.876887860002,70.11269085000094,53484.102624240004 2024-05-24,20:59:08.000,145,11037905,14845,0,1716584347,13011.903833099997,70.10564172000159,53484.14454696001 2024-05-24,20:59:09.000,145,11037883,14685,0,1716584348,13011.843206309997,70.10564172000159,53484.08865 2024-05-24,20:59:10.000,145,11037984,14805,0,1716584349,13011.883624169997,70.10564172000159,53484.13755984 2024-05-24,20:59:11.000,145,11037985,14605,0,1716584350,13011.890360479993,70.12678910999966,53484.172495440005 2024-05-24,20:59:12.000,145,11037934,14845,0,1716584351,13011.910569409993,70.09154346000287,53484.13755984 2024-05-24,20:59:13.000,145,11037901,14925,0,1716584352,13011.903833099997,70.07039607000479,53484.123585600006 2024-05-24,20:59:14.000,145,11037900,15045,0,1716584353,13011.870151549992,70.14793649999774,53484.123585600006 2024-05-24,20:59:15.000,145,11037922,14725,0,1716584354,13011.883624169997,70.09859259000223,53484.15153408 2024-05-24,20:59:16.000,145,11037946,14405,0,1716584355,13011.876887860002,70.11269085000094,53484.15153408 2024-05-24,20:59:17.000,145,11037918,14725,0,1716584356,13011.876887860002,70.14088736999838,53484.13755984 2024-05-24,20:59:18.000,145,11037877,14765,0,1716584357,13011.829733689992,70.11269085000094,53484.074675760006 2024-05-24,20:59:19.000,145,11037925,14805,0,1716584358,13011.829733689992,70.13383823999902,53484.10961136 2024-05-24,20:59:20.000,145,11037932,14845,0,1716584359,13011.816261070002,70.15498563000438,53484.17948256 2024-05-24,20:59:21.000,145,11037929,14605,0,1716584360,13011.836470000002,70.12678910999966,53484.13057272 2024-05-24,20:59:22.000,145,11037922,14885,0,1716584361,13011.829733689992,70.12678910999966,53484.14454696001 2024-05-24,20:59:23.000,145,11037906,14485,0,1716584362,13011.796052140002,70.12678910999966,53484.09563712001 2024-05-24,20:59:24.000,145,11037977,14685,0,1716584363,13011.775843210002,70.15498563000438,53484.13755984 2024-05-24,20:59:25.000,145,11037914,14765,0,1716584364,13011.735425350002,70.14088736999838,53484.10961136 2024-05-24,20:59:26.000,145,11037951,14645,0,1716584365,13011.728689039992,70.13383823999902,53484.14454696001 2024-05-24,20:59:27.000,145,11037916,14805,0,1716584366,13011.742161659997,70.12678910999966,53484.08865 2024-05-24,20:59:28.000,145,11037914,14685,0,1716584367,13011.775843210002,70.13383823999902,53484.08865 2024-05-24,20:59:29.000,145,11037938,14965,0,1716584368,13011.735425350002,70.13383823999902,53484.102624240004 2024-05-24,20:59:31.000,145,11037918,14565,0,1716584370,13011.728689039992,70.15498563000438,53484.13057272 2024-05-24,20:59:32.000,145,11037890,14605,0,1716584371,13011.735425350002,70.14793649999774,53484.123585600006 2024-05-24,20:59:33.000,145,11037897,15285,0,1716584372,13011.701743799997,70.09859259000223,53484.04672728001 2024-05-24,20:59:34.000,145,11037926,14885,0,1716584373,13011.715216420002,70.11269085000094,53484.074675760006 2024-05-24,20:59:35.000,145,11037924,14725,0,1716584374,13011.735425350002,70.10564172000159,53484.15153408 2024-05-24,20:59:36.000,145,11037920,14485,0,1716584375,13011.755634280002,70.09154346000287,53484.13755984 2024-05-24,20:59:37.000,145,11037939,14565,0,1716584376,13011.755634280002,70.08449433000351,53484.10961136 2024-05-24,20:59:38.000,145,11037930,14645,0,1716584377,13011.809524759992,70.09154346000287,53484.102624240004 2024-05-24,20:59:39.000,145,11037910,14525,0,1716584378,13011.782579519997,70.07744520000415,53484.102624240004 2024-05-24,20:59:40.000,145,11037937,14365,0,1716584379,13011.796052140002,70.09154346000287,53484.074675760006 2024-05-24,20:59:41.000,145,11037927,14845,0,1716584380,13011.822997379997,70.0562978099988,53484.123585600006 2024-05-24,20:59:42.000,145,11037950,14685,0,1716584381,13011.849942619992,70.06334693999815,53484.13755984 2024-05-24,20:59:43.000,145,11037932,14805,0,1716584382,13011.809524759992,70.08449433000351,53484.06768864001 2024-05-24,20:59:44.000,145,11037990,14365,0,1716584383,13011.843206309997,70.07039607000479,53484.123585600006 2024-05-24,20:59:45.000,145,11037912,14885,0,1716584384,13011.863415239997,70.08449433000351,53484.11659848001 2024-05-24,20:59:46.000,145,11037906,14925,0,1716584385,13011.876887860002,70.04924867999944,53484.13057272 2024-05-24,20:59:47.000,145,11037957,15085,0,1716584386,13011.903833099997,70.07039607000479,53484.13755984 2024-05-24,20:59:48.000,145,11037982,14485,0,1716584387,13011.897096790002,70.09154346000287,53484.074675760006 2024-05-24,20:59:49.000,145,11037927,14725,0,1716584388,13011.849942619992,70.10564172000159,53484.06070152 2024-05-24,20:59:50.000,145,11037908,14645,0,1716584389,13011.843206309997,70.07039607000479,53484.074675760006 2024-05-24,20:59:51.000,145,11037923,14805,0,1716584390,13011.856678930002,70.09154346000287,53484.08166288 2024-05-24,20:59:52.000,145,11037961,14685,0,1716584391,13011.822997379997,70.10564172000159,53484.10961136 2024-05-24,20:59:53.000,145,11037941,15005,0,1716584392,13011.775843210002,70.09154346000287,53484.14454696001 2024-05-24,20:59:54.000,145,11037947,14565,0,1716584393,13011.728689039992,70.09154346000287,53484.06070152 2024-05-24,20:59:55.000,145,11037886,14645,0,1716584394,13011.728689039992,70.09859259000223,53484.09563712001 2024-05-24,20:59:56.000,145,11037878,14485,0,1716584395,13011.668062249992,70.09859259000223,53484.15153408 2024-05-24,20:59:57.000,145,11037915,14845,0,1716584396,13011.674798560001,70.10564172000159,53484.10961136 2024-05-24,20:59:58.000,145,11037938,14525,0,1716584397,13011.641117009996,70.10564172000159,53484.102624240004 2024-05-24,20:59:59.000,145,11037933,14285,0,1716584398,13011.614171770001,70.09154346000287,53484.08865 2024-05-24,21:00:00.000,145,11037909,14845,0,1716584399,13011.600699149996,70.12678910999966,53484.04672728001 2024-05-24,21:00:01.000,145,11037901,14685,0,1716584400,13011.55354498,70.1197399800003,53484.0187788 2024-05-24,21:00:02.000,145,11037988,14485,0,1716584401,13011.55354498,70.1197399800003,53484.03275304 2024-05-24,21:00:03.000,145,11037924,14525,0,1716584402,13011.48618187999,70.14793649999774,53484.053714400005 2024-05-24,21:00:04.000,145,11037919,14845,0,1716584403,13011.51312712,70.11269085000094,53484.06768864001 2024-05-24,21:00:05.000,145,11037940,15045,0,1716584404,13011.45250033,70.09859259000223,53484.03275304 2024-05-24,21:00:06.000,145,11037914,14445,0,1716584405,13011.45250033,70.09859259000223,53484.053714400005 2024-05-24,21:00:07.000,145,11037955,14845,0,1716584406,13011.47270926,70.1197399800003,53484.01179168 2024-05-24,21:00:08.000,145,11037913,14725,0,1716584407,13011.42555508999,70.1197399800003,53483.9838432 2024-05-24,21:00:09.000,145,11037883,14645,0,1716584408,13011.40534615999,70.09859259000223,53483.96986896 2024-05-24,21:00:10.000,145,11037922,14845,0,1716584409,13011.418818779995,70.07039607000479,53483.955894720006 2024-05-24,21:00:11.000,145,11037947,14965,0,1716584410,13011.38513722999,70.04219955000008,53483.96288184 2024-05-24,21:00:12.000,145,11037944,14525,0,1716584411,13011.358191989995,70.07039607000479,53483.955894720006 2024-05-24,21:00:13.000,145,11037943,14645,0,1716584412,13011.317774129995,70.07744520000415,53483.92095912 2024-05-24,21:00:14.000,145,11037916,14805,0,1716584413,13011.297565199995,70.09859259000223,53483.934933360004 2024-05-24,21:00:15.000,145,11037945,14445,0,1716584414,13011.2302021,70.04924867999944,53483.934933360004 2024-05-24,21:00:16.000,145,11037965,14765,0,1716584415,13011.18304792999,70.04924867999944,53483.89301064 2024-05-24,21:00:17.000,145,11037914,14565,0,1716584416,13011.14936638,70.00695390000328,53483.8441008 2024-05-24,21:00:18.000,145,11037944,14485,0,1716584417,13011.14263006999,70.04219955000008,53483.82313944 2024-05-24,21:00:19.000,145,11037919,14205,0,1716584418,13011.12242113999,70.02810129000136,53483.886023520005 2024-05-24,21:00:20.000,145,11037899,14365,0,1716584419,13011.088739589999,69.99285564000456,53483.8441008 2024-05-24,21:00:21.000,145,11037916,14525,0,1716584420,13011.04158541999,70.0562978099988,53483.85108792 2024-05-24,21:00:22.000,145,11037910,14445,0,1716584421,13011.014640179994,70.04924867999944,53483.81615232 2024-05-24,21:00:23.000,145,11037926,14645,0,1716584422,13011.021376489989,70.07744520000415,53483.79519096 2024-05-24,21:00:24.000,145,11037886,14805,0,1716584423,13011.001167559989,70.0562978099988,53483.837113680005 2024-05-24,21:00:25.000,145,11037916,14405,0,1716584424,13010.974222319994,70.04219955000008,53483.82313944 2024-05-24,21:00:26.000,145,11037891,14645,0,1716584425,13010.947277079998,70.04219955000008,53483.82313944 2024-05-24,21:00:27.000,145,11037915,14885,0,1716584426,13010.967486009999,70.00695390000328,53483.81615232 2024-05-24,21:00:28.000,145,11037909,15005,0,1716584427,13011.034849109994,70.03515042000072,53483.80217808 2024-05-24,21:00:29.000,145,11037920,14285,0,1716584428,13011.021376489989,70.04219955000008,53483.82313944 2024-05-24,21:00:30.000,145,11037926,14925,0,1716584429,13011.088739589999,70.02810129000136,53483.79519096 2024-05-24,21:00:31.000,145,11037938,14525,0,1716584430,13011.10894852,70.02810129000136,53483.79519096 2024-05-24,21:00:32.000,145,11037911,14965,0,1716584431,13011.10894852,70.02810129000136,53483.79519096 2024-05-24,21:00:33.000,145,11037916,14845,0,1716584432,13011.115684829994,70.04219955000008,53483.82313944 2024-05-24,21:00:34.000,145,11037950,14805,0,1716584433,13011.14936638,70.02810129000136,53483.80217808 2024-05-24,21:00:35.000,145,11037960,15365,0,1716584434,13011.18304792999,70.04924867999944,53483.739294000006 2024-05-24,21:00:36.000,145,11037963,14765,0,1716584435,13011.176311619995,69.99990477000392,53483.75326824 2024-05-24,21:00:37.000,145,11037950,14885,0,1716584436,13011.14263006999,70.02810129000136,53483.739294000006 2024-05-24,21:00:38.000,145,11037921,14845,0,1716584437,13011.176311619995,70.0562978099988,53483.74628112 2024-05-24,21:00:39.000,145,11037934,14765,0,1716584438,13011.20999317,70.08449433000351,53483.7742296 2024-05-24,21:00:40.000,145,11037965,14405,0,1716584439,13011.18304792999,70.12678910999966,53483.74628112 2024-05-24,21:00:41.000,145,11037926,14565,0,1716584440,13011.18978424,70.04924867999944,53483.76025536001 2024-05-24,21:00:42.000,145,11037931,14885,0,1716584441,13011.20325685999,70.11269085000094,53483.74628112 2024-05-24,21:00:43.000,145,11037959,14645,0,1716584442,13011.20325685999,70.09859259000223,53483.767242480004 2024-05-24,21:00:44.000,145,11037942,14445,0,1716584443,13011.18978424,70.10564172000159,53483.718332640005 2024-05-24,21:00:45.000,145,11037947,14725,0,1716584444,13011.176311619995,70.17613302000245,53483.7742296 2024-05-24,21:00:46.000,145,11037919,14445,0,1716584445,13011.16283899999,70.19023128000117,53483.7742296 2024-05-24,21:00:47.000,145,11037935,14565,0,1716584446,13011.16957531,70.19728041000053,53483.767242480004 2024-05-24,21:00:48.000,145,11037886,15165,0,1716584447,13011.12915745,70.20432953999989,53483.80217808 2024-05-24,21:00:49.000,145,11037910,14925,0,1716584448,13011.12915745,70.21842779999861,53483.76025536001 2024-05-24,21:00:50.000,145,11037897,14885,0,1716584449,13011.12915745,70.20432953999989,53483.74628112 2024-05-24,21:00:51.000,145,11037912,14565,0,1716584450,13011.115684829994,70.20432953999989,53483.718332640005 2024-05-24,21:00:52.000,145,11037927,15205,0,1716584451,13011.10894852,70.18318215000181,53483.72531976 2024-05-24,21:00:53.000,145,11037935,14725,0,1716584452,13011.095475899994,70.23957519000396,53483.78121672001 2024-05-24,21:00:54.000,145,11037982,14885,0,1716584453,13011.088739589999,70.19023128000117,53483.68339704 2024-05-24,21:00:55.000,145,11037870,14885,0,1716584454,13011.08200327999,70.21842779999861,53483.7043584 2024-05-24,21:00:56.000,145,11037901,14805,0,1716584455,13011.115684829994,70.21137866999925,53483.68339704 2024-05-24,21:00:57.000,145,11037916,14685,0,1716584456,13011.14936638,70.20432953999989,53483.68339704 2024-05-24,21:00:58.000,145,11037871,14725,0,1716584457,13011.16283899999,70.22547692999797,53483.69038416001 2024-05-24,21:00:59.000,145,11037965,14885,0,1716584458,13011.20999317,70.20432953999989,53483.72531976 2024-05-24,21:01:00.000,145,11037872,14645,0,1716584459,13011.216729479995,70.2325260600046,53483.739294000006 2024-05-24,21:01:01.000,145,11037856,14525,0,1716584460,13011.16957531,70.22547692999797,53483.68339704 2024-05-24,21:01:02.000,145,11037937,15245,0,1716584461,13011.20325685999,70.2325260600046,53483.72531976 2024-05-24,21:01:03.000,145,11037904,15085,0,1716584462,13011.2302021,70.20432953999989,53483.620512960006 2024-05-24,21:01:04.000,145,11037914,14965,0,1716584463,13011.27061996,70.20432953999989,53483.669422800005 2024-05-24,21:01:05.000,145,11037882,14645,0,1716584464,13011.216729479995,70.22547692999797,53483.669422800005 2024-05-24,21:01:06.000,145,11037914,14805,0,1716584465,13011.22346578999,70.26072258000204,53483.71134552001 2024-05-24,21:01:07.000,145,11037959,14845,0,1716584466,13011.277356269995,70.24662432000332,53483.65544856 2024-05-24,21:01:08.000,145,11037904,14685,0,1716584467,13011.277356269995,70.23957519000396,53483.69737128 2024-05-24,21:01:09.000,145,11037894,14805,0,1716584468,13011.26388364999,70.26072258000204,53483.69737128 2024-05-24,21:01:10.000,145,11037895,14805,0,1716584469,13011.236938409995,70.24662432000332,53483.767242480004 2024-05-24,21:01:11.000,145,11037961,14685,0,1716584470,13011.236938409995,70.20432953999989,53483.72531976 2024-05-24,21:01:12.000,145,11037848,14525,0,1716584471,13011.22346578999,70.22547692999797,53483.74628112 2024-05-24,21:01:13.000,145,11037920,14605,0,1716584472,13011.216729479995,70.23957519000396,53483.739294000006 2024-05-24,21:01:14.000,145,11037925,14365,0,1716584473,13011.16957531,70.24662432000332,53483.67640992 2024-05-24,21:01:15.000,145,11037881,14485,0,1716584474,13011.156102689994,70.24662432000332,53483.66243568001 2024-05-24,21:01:16.000,145,11037909,14685,0,1716584475,13011.20325685999,70.23957519000396,53483.71134552001 2024-05-24,21:01:17.000,145,11037906,14445,0,1716584476,13011.156102689994,70.21137866999925,53483.718332640005 2024-05-24,21:01:18.000,145,11037861,14965,0,1716584477,13011.12242113999,70.21842779999861,53483.739294000006 2024-05-24,21:01:19.000,145,11037863,14525,0,1716584478,13011.14936638,70.21137866999925,53483.72531976 2024-05-24,21:01:20.000,145,11037910,14645,0,1716584479,13011.10221220999,70.26072258000204,53483.72531976 2024-05-24,21:01:21.000,145,11037936,15005,0,1716584480,13011.088739589999,70.23957519000396,53483.69737128 2024-05-24,21:01:22.000,145,11037968,15085,0,1716584481,13011.08200327999,70.21842779999861,53483.71134552001 2024-05-24,21:01:23.000,145,11037892,14765,0,1716584482,13011.095475899994,70.2325260600046,53483.73230688001 2024-05-24,21:01:24.000,145,11037916,14685,0,1716584483,13011.075266969994,70.21137866999925,53483.7043584 2024-05-24,21:01:25.000,145,11037888,14885,0,1716584484,13011.068530659999,70.22547692999797,53483.669422800005 2024-05-24,21:01:26.000,145,11037898,15125,0,1716584485,13011.075266969994,70.20432953999989,53483.66243568001 2024-05-24,21:01:27.000,145,11037909,14565,0,1716584486,13011.06179434999,70.14793649999774,53483.68339704 2024-05-24,21:01:28.000,145,11037920,14525,0,1716584487,13011.08200327999,70.16203476000373,53483.71134552001 2024-05-24,21:01:29.000,145,11037870,15205,0,1716584488,13011.04158541999,70.15498563000438,53483.68339704 2024-05-24,21:01:30.000,145,11037861,14645,0,1716584489,13011.04158541999,70.1690838900031,53483.6344872 2024-05-24,21:01:31.000,145,11037914,15205,0,1716584490,13011.08200327999,70.1197399800003,53483.64147432001 2024-05-24,21:01:32.000,145,11037933,14765,0,1716584491,13011.075266969994,70.15498563000438,53483.69038416001 2024-05-24,21:01:33.000,145,11037897,14845,0,1716584492,13011.095475899994,70.17613302000245,53483.67640992 2024-05-24,21:01:34.000,145,11037934,14925,0,1716584493,13011.04158541999,70.17613302000245,53483.68339704 2024-05-24,21:01:35.000,145,11037868,14845,0,1716584494,13011.075266969994,70.16203476000373,53483.7043584 2024-05-24,21:01:36.000,145,11037883,14805,0,1716584495,13011.088739589999,70.19728041000053,53483.669422800005 2024-05-24,21:01:37.000,145,11037890,14725,0,1716584496,13011.095475899994,70.15498563000438,53483.7043584 2024-05-24,21:01:38.000,145,11037901,14725,0,1716584497,13011.055058039994,70.1690838900031,53483.6344872 2024-05-24,21:01:39.000,145,11037932,15085,0,1716584498,13011.055058039994,70.1690838900031,53483.69737128 2024-05-24,21:01:40.000,145,11037962,14765,0,1716584499,13011.10221220999,70.16203476000373,53483.7043584 2024-05-24,21:01:41.000,145,11037964,14725,0,1716584500,13011.12242113999,70.16203476000373,53483.69737128 2024-05-24,21:01:42.000,145,11037931,14725,0,1716584501,13011.088739589999,70.21842779999861,53483.71134552001 2024-05-24,21:01:43.000,145,11037901,14645,0,1716584502,13011.135893759994,70.19023128000117,53483.69038416001 2024-05-24,21:01:44.000,145,11037920,14525,0,1716584503,13011.12915745,70.18318215000181,53483.7043584 2024-05-24,21:01:45.000,145,11037875,14645,0,1716584504,13011.10221220999,70.18318215000181,53483.71134552001 2024-05-24,21:01:46.000,145,11037904,14925,0,1716584505,13011.10894852,70.17613302000245,53483.68339704 2024-05-24,21:01:47.000,145,11037939,14725,0,1716584506,13011.115684829994,70.21842779999861,53483.62750008 2024-05-24,21:01:48.000,145,11037877,14845,0,1716584507,13011.10221220999,70.21137866999925,53483.7043584 2024-05-24,21:01:49.000,145,11037903,14805,0,1716584508,13011.115684829994,70.21137866999925,53483.718332640005 2024-05-24,21:01:50.000,145,11037890,14885,0,1716584509,13011.10221220999,70.21842779999861,53483.7043584 2024-05-24,21:01:51.000,145,11037909,14765,0,1716584510,13011.10894852,70.24662432000332,53483.72531976 2024-05-24,21:01:52.000,145,11037913,14845,0,1716584511,13011.115684829994,70.25367345000268,53483.718332640005 2024-05-24,21:01:53.000,145,11037910,14645,0,1716584512,13011.12915745,70.23957519000396,53483.74628112 2024-05-24,21:01:54.000,145,11037932,14965,0,1716584513,13011.12242113999,70.27482084000076,53483.7043584 2024-05-24,21:01:55.000,145,11037893,14605,0,1716584514,13011.14936638,70.22547692999797,53483.69038416001 2024-05-24,21:01:56.000,145,11037907,14725,0,1716584515,13011.08200327999,70.23957519000396,53483.69737128 2024-05-24,21:01:57.000,145,11037943,14485,0,1716584516,13011.088739589999,70.19023128000117,53483.71134552001 2024-05-24,21:01:58.000,145,11037897,15005,0,1716584517,13011.06179434999,70.1690838900031,53483.75326824 2024-05-24,21:01:59.000,145,11037877,14645,0,1716584518,13011.034849109994,70.19023128000117,53483.72531976 2024-05-24,21:02:00.000,145,11037923,14925,0,1716584519,13011.048321729999,70.17613302000245,53483.73230688001 2024-05-24,21:02:01.000,145,11037928,14765,0,1716584520,13011.055058039994,70.15498563000438,53483.69737128 2024-05-24,21:02:02.000,145,11037933,14805,0,1716584521,13011.04158541999,70.18318215000181,53483.7043584 2024-05-24,21:02:03.000,145,11037881,14525,0,1716584522,13011.06179434999,70.14793649999774,53483.69737128 2024-05-24,21:02:04.000,145,11037931,14565,0,1716584523,13011.08200327999,70.14793649999774,53483.67640992 2024-05-24,21:02:05.000,145,11037875,14565,0,1716584524,13011.055058039994,70.09154346000287,53483.69737128 2024-05-24,21:02:06.000,145,11037931,14565,0,1716584525,13011.048321729999,70.13383823999902,53483.72531976 2024-05-24,21:02:07.000,145,11037876,14565,0,1716584526,13011.068530659999,70.15498563000438,53483.66243568001 2024-05-24,21:02:08.000,145,11037880,14605,0,1716584527,13011.14263006999,70.15498563000438,53483.68339704 2024-05-24,21:02:09.000,145,11037878,14525,0,1716584528,13011.10221220999,70.1690838900031,53483.69737128 2024-05-24,21:02:10.000,145,11037887,14805,0,1716584529,13011.14936638,70.17613302000245,53483.71134552001 2024-05-24,21:02:11.000,145,11037931,14925,0,1716584530,13011.16283899999,70.12678910999966,53483.66243568001 2024-05-24,21:02:12.000,145,11037954,14965,0,1716584531,13011.16283899999,70.18318215000181,53483.64846144 2024-05-24,21:02:13.000,145,11037884,14645,0,1716584532,13011.20325685999,70.21842779999861,53483.669422800005 2024-05-24,21:02:14.000,145,11037944,14765,0,1716584533,13011.176311619995,70.21842779999861,53483.739294000006 2024-05-24,21:02:15.000,145,11037905,14885,0,1716584534,13011.22346578999,70.2325260600046,53483.669422800005 2024-05-24,21:02:16.000,145,11037889,14765,0,1716584535,13011.20999317,70.24662432000332,53483.72531976 2024-05-24,21:02:17.000,145,11037891,14925,0,1716584536,13011.22346578999,70.23957519000396,53483.68339704 2024-05-24,21:02:18.000,145,11037915,14685,0,1716584537,13011.20325685999,70.29596822999883,53483.69038416001 2024-05-24,21:02:19.000,145,11037887,14885,0,1716584538,13011.196520549995,70.27482084000076,53483.71134552001 2024-05-24,21:02:20.000,145,11037916,14565,0,1716584539,13011.18978424,70.31711562000419,53483.739294000006 2024-05-24,21:02:21.000,145,11037889,14845,0,1716584540,13011.196520549995,70.33826301000227,53483.71134552001 2024-05-24,21:02:22.000,145,11037891,14765,0,1716584541,13011.216729479995,70.38055778999842,53483.7742296 2024-05-24,21:02:23.000,145,11037913,14885,0,1716584542,13011.216729479995,70.38760691999778,53483.788203840006 2024-05-24,21:02:24.000,145,11037919,14685,0,1716584543,13011.2302021,70.40170518000377,53483.7742296 2024-05-24,21:02:25.000,145,11037885,14725,0,1716584544,13011.176311619995,70.41580344000249,53483.837113680005 2024-05-24,21:02:26.000,145,11037914,14885,0,1716584545,13011.14936638,70.41580344000249,53483.739294000006 2024-05-24,21:02:27.000,145,11037967,14685,0,1716584546,13011.176311619995,70.40875431000313,53483.80217808 2024-05-24,21:02:28.000,145,11037955,14485,0,1716584547,13011.12915745,70.45104908999929,53483.78121672001 2024-05-24,21:02:29.000,145,11037889,14965,0,1716584548,13011.10894852,70.45104908999929,53483.79519096 2024-05-24,21:02:30.000,145,11037892,14765,0,1716584549,13011.135893759994,70.43695083000057,53483.767242480004 2024-05-24,21:02:31.000,145,11037888,14725,0,1716584550,13011.135893759994,70.41580344000249,53483.76025536001 2024-05-24,21:02:32.000,145,11037930,14365,0,1716584551,13011.14936638,70.42285257000185,53483.78121672001 2024-05-24,21:02:33.000,145,11037843,14765,0,1716584552,13011.12915745,70.39465605000441,53483.76025536001 2024-05-24,21:02:34.000,145,11037953,14845,0,1716584553,13011.12242113999,70.37350865999906,53483.7742296 2024-05-24,21:02:35.000,145,11037928,14525,0,1716584554,13011.12242113999,70.40170518000377,53483.78121672001 2024-05-24,21:02:36.000,145,11037927,14885,0,1716584555,13011.12242113999,70.37350865999906,53483.82313944 2024-05-24,21:02:37.000,145,11037883,14845,0,1716584556,13011.115684829994,70.34531214000162,53483.76025536001 2024-05-24,21:02:38.000,145,11037957,14725,0,1716584557,13011.135893759994,70.31006649000483,53483.79519096 2024-05-24,21:02:39.000,145,11037929,14965,0,1716584558,13011.156102689994,70.29596822999883,53483.74628112 2024-05-24,21:02:40.000,145,11037912,14645,0,1716584559,13011.20999317,70.3030173599982,53483.78121672001 2024-05-24,21:02:41.000,145,11037891,14805,0,1716584560,13011.216729479995,70.28891909999948,53483.788203840006 2024-05-24,21:02:42.000,145,11037917,14965,0,1716584561,13011.2302021,70.28891909999948,53483.83012656001 2024-05-24,21:02:43.000,145,11037895,15045,0,1716584562,13011.196520549995,70.28891909999948,53483.8441008 2024-05-24,21:02:44.000,145,11037913,14845,0,1716584563,13011.2302021,70.29596822999883,53483.8441008 2024-05-24,21:02:45.000,145,11037930,14445,0,1716584564,13011.236938409995,70.31711562000419,53483.82313944 2024-05-24,21:02:46.000,145,11037916,15005,0,1716584565,13011.24367471999,70.32416475000355,53483.82313944 2024-05-24,21:02:47.000,145,11037913,14485,0,1716584566,13011.2302021,70.32416475000355,53483.79519096 2024-05-24,21:02:48.000,145,11037939,15085,0,1716584567,13011.22346578999,70.3664595299997,53483.79519096 2024-05-24,21:02:49.000,145,11037917,14845,0,1716584568,13011.2302021,70.39465605000441,53483.7742296 2024-05-24,21:02:50.000,145,11037886,14925,0,1716584569,13011.2302021,70.42285257000185,53483.788203840006 2024-05-24,21:02:51.000,145,11037936,14845,0,1716584570,13011.26388364999,70.45809821999865,53483.82313944 2024-05-24,21:02:52.000,145,11037891,14805,0,1716584571,13011.26388364999,70.47219648000464,53483.788203840006 2024-05-24,21:02:53.000,145,11037930,14765,0,1716584572,13011.28409257999,70.47219648000464,53483.837113680005 2024-05-24,21:02:54.000,145,11037952,15165,0,1716584573,13011.30430150999,70.49334387000272,53483.80217808 2024-05-24,21:02:55.000,145,11037920,14565,0,1716584574,13011.30430150999,70.5779334300023,53483.7742296 2024-05-24,21:02:56.000,145,11037932,14885,0,1716584575,13011.33124675,70.55678604000423,53483.80217808 2024-05-24,21:02:57.000,145,11037952,14605,0,1716584576,13011.29082889,70.54268777999823,53483.81615232 2024-05-24,21:02:58.000,145,11037934,14925,0,1716584577,13011.34471936999,70.54268777999823,53483.79519096 2024-05-24,21:02:59.000,145,11037974,15005,0,1716584578,13011.317774129995,70.56383517000359,53483.76025536001 2024-05-24,21:03:00.000,145,11037911,15125,0,1716584579,13011.277356269995,70.58498256000166,53483.78121672001 2024-05-24,21:03:01.000,145,11037887,14605,0,1716584580,13011.29082889,70.59908082000038,53483.81615232 2024-05-24,21:03:02.000,145,11037932,14645,0,1716584581,13011.29082889,70.58498256000166,53483.80217808 2024-05-24,21:03:03.000,145,11037919,14845,0,1716584582,13011.27061996,70.55678604000423,53483.837113680005 2024-05-24,21:03:04.000,145,11037882,14525,0,1716584583,13011.26388364999,70.57088430000294,53483.85108792 2024-05-24,21:03:05.000,145,11037989,14685,0,1716584584,13011.24367471999,70.57088430000294,53483.837113680005 2024-05-24,21:03:06.000,145,11037967,14765,0,1716584585,13011.20999317,70.52858951999951,53483.85108792 2024-05-24,21:03:07.000,145,11037959,14645,0,1716584586,13011.176311619995,70.5144912600008,53483.85108792 2024-05-24,21:03:08.000,145,11037926,14565,0,1716584587,13011.156102689994,70.50039300000208,53483.886023520005 2024-05-24,21:03:09.000,145,11037932,14685,0,1716584588,13011.10894852,70.50039300000208,53483.886023520005 2024-05-24,21:03:10.000,145,11037945,14685,0,1716584589,13011.08200327999,70.45809821999865,53483.837113680005 2024-05-24,21:03:11.000,145,11037925,15285,0,1716584590,13011.075266969994,70.45104908999929,53483.81615232 2024-05-24,21:03:12.000,145,11037936,14525,0,1716584591,13011.088739589999,70.479245610004,53483.8441008 2024-05-24,21:03:13.000,145,11037897,14885,0,1716584592,13011.048321729999,70.42990170000121,53483.86506216 2024-05-24,21:03:14.000,145,11037906,14645,0,1716584593,13011.014640179994,70.42285257000185,53483.79519096 2024-05-24,21:03:15.000,145,11037893,15045,0,1716584594,13011.021376489989,70.45104908999929,53483.80916520001 2024-05-24,21:03:16.000,145,11037906,15005,0,1716584595,13011.021376489989,70.47219648000464,53483.8441008 2024-05-24,21:03:17.000,145,11037931,14485,0,1716584596,13011.014640179994,70.47219648000464,53483.78121672001 2024-05-24,21:03:18.000,145,11037877,14485,0,1716584597,13011.014640179994,70.465147349998,53483.82313944 2024-05-24,21:03:19.000,145,11037949,14845,0,1716584598,13011.021376489989,70.50744213000144,53483.87204928 2024-05-24,21:03:20.000,145,11037955,15125,0,1716584599,13011.068530659999,70.50039300000208,53483.80916520001 2024-05-24,21:03:21.000,145,11037952,14885,0,1716584600,13011.068530659999,70.54973691000487,53483.788203840006 2024-05-24,21:03:22.000,145,11037922,14365,0,1716584601,13011.068530659999,70.58498256000166,53483.80916520001 2024-05-24,21:03:23.000,145,11037924,14845,0,1716584602,13011.10894852,70.5779334300023,53483.83012656001 2024-05-24,21:03:24.000,145,11037873,15165,0,1716584603,13011.12242113999,70.59908082000038,53483.82313944 2024-05-24,21:03:25.000,145,11037919,14525,0,1716584604,13011.075266969994,70.59908082000038,53483.81615232 2024-05-24,21:03:26.000,145,11037911,14845,0,1716584605,13011.10894852,70.59908082000038,53483.837113680005 2024-05-24,21:03:27.000,145,11037910,14525,0,1716584606,13011.068530659999,70.60612994999974,53483.85108792 2024-05-24,21:03:28.000,145,11037947,15005,0,1716584607,13011.088739589999,70.59203169000102,53483.78121672001 2024-05-24,21:03:29.000,145,11037903,14885,0,1716584608,13011.12242113999,70.57088430000294,53483.82313944 2024-05-24,21:03:30.000,145,11037963,14605,0,1716584609,13011.10894852,70.54973691000487,53483.80916520001 2024-05-24,21:03:31.000,145,11037922,14685,0,1716584610,13011.10221220999,70.54268777999823,53483.767242480004 2024-05-24,21:03:32.000,145,11037919,14725,0,1716584611,13011.156102689994,70.53563864999887,53483.80217808 2024-05-24,21:03:33.000,145,11037865,15125,0,1716584612,13011.14936638,70.52858951999951,53483.82313944 2024-05-24,21:03:34.000,145,11037910,14525,0,1716584613,13011.10894852,70.479245610004,53483.81615232 2024-05-24,21:03:35.000,145,11037924,14805,0,1716584614,13011.10894852,70.49334387000272,53483.81615232 2024-05-24,21:03:36.000,145,11037906,14685,0,1716584615,13011.095475899994,70.479245610004,53483.837113680005 2024-05-24,21:03:37.000,145,11037936,14485,0,1716584616,13011.034849109994,70.465147349998,53483.85108792 2024-05-24,21:03:38.000,145,11037884,14445,0,1716584617,13010.994431249994,70.41580344000249,53483.87903640001 2024-05-24,21:03:39.000,145,11037868,14565,0,1716584618,13011.021376489989,70.465147349998,53483.837113680005 2024-05-24,21:03:40.000,145,11037913,14965,0,1716584619,13011.028112799999,70.42990170000121,53483.80916520001 2024-05-24,21:03:41.000,145,11037904,14845,0,1716584620,13010.994431249994,70.41580344000249,53483.79519096 2024-05-24,21:03:42.000,145,11037952,15005,0,1716584621,13011.001167559989,70.39465605000441,53483.80217808 2024-05-24,21:03:43.000,145,11037964,15125,0,1716584622,13010.960749699989,70.40170518000377,53483.72531976 2024-05-24,21:03:44.000,145,11037921,14685,0,1716584623,13010.954013389994,70.40875431000313,53483.78121672001 2024-05-24,21:03:45.000,145,11037900,14845,0,1716584624,13010.940540769989,70.40875431000313,53483.79519096 2024-05-24,21:03:46.000,145,11037915,14965,0,1716584625,13010.954013389994,70.40875431000313,53483.767242480004 2024-05-24,21:03:47.000,145,11037959,14965,0,1716584626,13010.947277079998,70.40170518000377,53483.72531976 2024-05-24,21:03:48.000,145,11037945,14765,0,1716584627,13010.954013389994,70.42990170000121,53483.788203840006 2024-05-24,21:03:49.000,145,11037898,14965,0,1716584628,13010.987694939999,70.42990170000121,53483.78121672001 2024-05-24,21:03:50.000,145,11037898,14925,0,1716584629,13010.987694939999,70.465147349998,53483.75326824 2024-05-24,21:03:51.000,145,11037925,14925,0,1716584630,13011.04158541999,70.49334387000272,53483.71134552001 2024-05-24,21:03:52.000,145,11037919,14965,0,1716584631,13011.095475899994,70.49334387000272,53483.78121672001 2024-05-24,21:03:53.000,145,11037911,14685,0,1716584632,13011.08200327999,70.47219648000464,53483.75326824 2024-05-24,21:03:54.000,145,11037896,14885,0,1716584633,13011.095475899994,70.45809821999865,53483.67640992 2024-05-24,21:03:55.000,145,11037936,14885,0,1716584634,13011.10221220999,70.479245610004,53483.74628112 2024-05-24,21:03:56.000,145,11037887,14645,0,1716584635,13011.068530659999,70.48629474000336,53483.76025536001 2024-05-24,21:03:57.000,145,11037914,14685,0,1716584636,13011.028112799999,70.48629474000336,53483.74628112 2024-05-24,21:03:58.000,145,11037909,14805,0,1716584637,13011.06179434999,70.465147349998,53483.739294000006 2024-05-24,21:03:59.000,145,11037911,15205,0,1716584638,13011.007903869999,70.42990170000121,53483.74628112 2024-05-24,21:04:00.000,145,11037892,14925,0,1716584639,13010.987694939999,70.45809821999865,53483.75326824 2024-05-24,21:04:01.000,145,11037885,14565,0,1716584640,13010.933804459994,70.41580344000249,53483.739294000006 2024-05-24,21:04:02.000,145,11037974,14485,0,1716584641,13010.947277079998,70.40875431000313,53483.788203840006 2024-05-24,21:04:03.000,145,11037911,14445,0,1716584642,13010.927068149998,70.39465605000441,53483.788203840006 2024-05-24,21:04:04.000,145,11037921,14485,0,1716584643,13010.879913979988,70.39465605000441,53483.788203840006 2024-05-24,21:04:05.000,145,11037914,14525,0,1716584644,13010.873177669993,70.35941040000034,53483.78121672001 2024-05-24,21:04:06.000,145,11037878,14365,0,1716584645,13010.805814569998,70.39465605000441,53483.80916520001 2024-05-24,21:04:07.000,145,11037918,14485,0,1716584646,13010.799078259988,70.40170518000377,53483.80217808 2024-05-24,21:04:08.000,145,11037922,14245,0,1716584647,13010.832759809993,70.38055778999842,53483.82313944 2024-05-24,21:04:09.000,145,11037885,14565,0,1716584648,13010.805814569998,70.40170518000377,53483.767242480004 2024-05-24,21:04:10.000,145,11037904,14725,0,1716584649,13010.805814569998,70.40875431000313,53483.76025536001 2024-05-24,21:04:11.000,145,11037936,14925,0,1716584650,13010.886650289998,70.42990170000121,53483.71134552001 2024-05-24,21:04:12.000,145,11037930,14685,0,1716584651,13010.900122909989,70.44399995999993,53483.72531976 2024-05-24,21:04:13.000,145,11037899,14565,0,1716584652,13010.967486009999,70.50039300000208,53483.74628112 2024-05-24,21:04:14.000,145,11037894,14885,0,1716584653,13010.954013389994,70.479245610004,53483.75326824 2024-05-24,21:04:15.000,145,11037951,14485,0,1716584654,13010.980958629989,70.50744213000144,53483.74628112 2024-05-24,21:04:16.000,145,11037926,14605,0,1716584655,13011.048321729999,70.49334387000272,53483.78121672001 2024-05-24,21:04:17.000,145,11037964,14805,0,1716584656,13011.048321729999,70.48629474000336,53483.80217808 2024-05-24,21:04:18.000,145,11037914,15045,0,1716584657,13011.08200327999,70.49334387000272,53483.7742296 2024-05-24,21:04:19.000,145,11037902,14645,0,1716584658,13011.10221220999,70.48629474000336,53483.7742296 2024-05-24,21:04:20.000,145,11037896,14805,0,1716584659,13011.196520549995,70.479245610004,53483.80916520001 2024-05-24,21:04:21.000,145,11037942,14805,0,1716584660,13011.156102689994,70.42990170000121,53483.80916520001 2024-05-24,21:04:22.000,145,11037920,14765,0,1716584661,13011.16283899999,70.44399995999993,53483.74628112 2024-05-24,21:04:23.000,145,11037925,14565,0,1716584662,13011.18304792999,70.44399995999993,53483.82313944 2024-05-24,21:04:24.000,145,11037925,15005,0,1716584663,13011.24367471999,70.465147349998,53483.87903640001 2024-05-24,21:04:25.000,145,11037928,14445,0,1716584664,13011.22346578999,70.42285257000185,53483.886023520005 2024-05-24,21:04:26.000,145,11037936,14565,0,1716584665,13011.2302021,70.45104908999929,53483.89301064 2024-05-24,21:04:27.000,145,11037951,14605,0,1716584666,13011.24367471999,70.50039300000208,53483.837113680005 2024-05-24,21:04:28.000,145,11037927,14965,0,1716584667,13011.236938409995,70.48629474000336,53483.886023520005 2024-05-24,21:04:29.000,145,11037866,14565,0,1716584668,13011.24367471999,70.47219648000464,53483.85108792 2024-05-24,21:04:30.000,145,11037936,14645,0,1716584669,13011.236938409995,70.47219648000464,53483.906984880006 2024-05-24,21:04:31.000,145,11037956,14565,0,1716584670,13011.26388364999,70.52154039000015,53483.87903640001 2024-05-24,21:04:32.000,145,11037953,15045,0,1716584671,13011.24367471999,70.5144912600008,53483.906984880006 2024-05-24,21:04:33.000,145,11037915,14205,0,1716584672,13011.31103782,70.54268777999823,53483.906984880006 2024-05-24,21:04:34.000,145,11037933,14405,0,1716584673,13011.297565199995,70.53563864999887,53483.89999776001 2024-05-24,21:04:35.000,145,11037930,14685,0,1716584674,13011.25041103,70.52154039000015,53483.913972 2024-05-24,21:04:36.000,145,11037921,14765,0,1716584675,13011.257147339995,70.54973691000487,53483.934933360004 2024-05-24,21:04:37.000,145,11037870,14565,0,1716584676,13011.24367471999,70.52154039000015,53483.906984880006 2024-05-24,21:04:38.000,145,11037889,14405,0,1716584677,13011.236938409995,70.5144912600008,53483.89999776001 2024-05-24,21:04:39.000,145,11037932,14605,0,1716584678,13011.236938409995,70.54973691000487,53483.934933360004 2024-05-24,21:04:40.000,145,11037928,14485,0,1716584679,13011.257147339995,70.5144912600008,53483.92095912 2024-05-24,21:04:41.000,145,11037974,14885,0,1716584680,13011.277356269995,70.5144912600008,53483.913972 2024-05-24,21:04:42.000,145,11037891,14885,0,1716584681,13011.29082889,70.50744213000144,53483.94192048 2024-05-24,21:04:43.000,145,11037901,14525,0,1716584682,13011.24367471999,70.48629474000336,53483.955894720006 2024-05-24,21:04:44.000,145,11037959,14645,0,1716584683,13011.28409257999,70.53563864999887,53483.955894720006 2024-05-24,21:04:45.000,145,11037943,14565,0,1716584684,13011.27061996,70.50744213000144,53483.96288184 2024-05-24,21:04:46.000,145,11037911,14965,0,1716584685,13011.26388364999,70.49334387000272,53483.92794624001 2024-05-24,21:04:47.000,145,11037901,14525,0,1716584686,13011.25041103,70.5144912600008,53483.96986896 2024-05-24,21:04:48.000,145,11037944,14525,0,1716584687,13011.25041103,70.479245610004,53483.9838432 2024-05-24,21:04:49.000,145,11037965,14605,0,1716584688,13011.257147339995,70.52858951999951,53483.94890760001 2024-05-24,21:04:50.000,145,11037873,14805,0,1716584689,13011.257147339995,70.54268777999823,53483.955894720006 2024-05-24,21:04:51.000,145,11037914,14725,0,1716584690,13011.31103782,70.55678604000423,53483.934933360004 2024-05-24,21:04:52.000,145,11037937,14245,0,1716584691,13011.30430150999,70.57088430000294,53483.955894720006 2024-05-24,21:04:53.000,145,11037930,14645,0,1716584692,13011.317774129995,70.54973691000487,53483.94192048 2024-05-24,21:04:54.000,145,11037903,14285,0,1716584693,13011.32451043999,70.55678604000423,53483.96288184 2024-05-24,21:04:55.000,145,11037921,14845,0,1716584694,13011.35145568,70.52154039000015,53483.94192048 2024-05-24,21:04:56.000,145,11037956,14805,0,1716584695,13011.378400919995,70.54268777999823,53483.96986896 2024-05-24,21:04:57.000,145,11037886,14605,0,1716584696,13011.38513722999,70.53563864999887,53483.94890760001 2024-05-24,21:04:58.000,145,11037903,14685,0,1716584697,13011.398609849995,70.55678604000423,53483.89999776001 2024-05-24,21:04:59.000,145,11037932,14605,0,1716584698,13011.40534615999,70.55678604000423,53483.934933360004 2024-05-24,21:05:00.000,145,11037883,14645,0,1716584699,13011.45250033,70.57088430000294,53483.934933360004 2024-05-24,21:05:01.000,145,11037923,14485,0,1716584700,13011.4322914,70.55678604000423,53483.94890760001 2024-05-24,21:05:02.000,145,11037874,14885,0,1716584701,13011.44576401999,70.54973691000487,53483.886023520005 2024-05-24,21:05:03.000,145,11037886,14685,0,1716584702,13011.47270926,70.5779334300023,53483.9838432 2024-05-24,21:05:04.000,145,11037948,14525,0,1716584703,13011.519863429996,70.5779334300023,53483.9838432 2024-05-24,21:05:05.000,145,11037936,15125,0,1716584704,13011.459236639996,70.57088430000294,53483.9838432 2024-05-24,21:05:06.000,145,11037915,14685,0,1716584705,13011.479445569996,70.57088430000294,53483.97685608001 2024-05-24,21:05:07.000,145,11037893,14445,0,1716584706,13011.44576401999,70.5779334300023,53483.955894720006 2024-05-24,21:05:08.000,145,11037878,14645,0,1716584707,13011.40534615999,70.59908082000038,53483.955894720006 2024-05-24,21:05:09.000,145,11037907,14485,0,1716584708,13011.37166461,70.58498256000166,53483.99781744001 2024-05-24,21:05:10.000,145,11037865,14685,0,1716584709,13011.34471936999,70.58498256000166,53484.01179168 2024-05-24,21:05:11.000,145,11037927,14645,0,1716584710,13011.297565199995,70.60612994999974,53484.02576592001 2024-05-24,21:05:12.000,145,11037889,15005,0,1716584711,13011.34471936999,70.59203169000102,53484.03275304 2024-05-24,21:05:13.000,145,11037833,14525,0,1716584712,13011.317774129995,70.60612994999974,53483.955894720006 2024-05-24,21:05:14.000,145,11037950,14965,0,1716584713,13011.27061996,70.59203169000102,53483.99781744001 2024-05-24,21:05:15.000,145,11037920,14885,0,1716584714,13011.277356269995,70.62022820999846,53483.99781744001 2024-05-24,21:05:16.000,145,11037930,14885,0,1716584715,13011.25041103,70.64137560000381,53483.96288184 2024-05-24,21:05:17.000,145,11037893,14605,0,1716584716,13011.25041103,70.68367037999997,53484.004804560005 2024-05-24,21:05:18.000,145,11037925,14805,0,1716584717,13011.216729479995,70.64842473000317,53483.96986896 2024-05-24,21:05:19.000,145,11037908,14845,0,1716584718,13011.24367471999,70.67662125000061,53483.9838432 2024-05-24,21:05:20.000,145,11037892,14725,0,1716584719,13011.277356269995,70.70481776999804,53483.96288184 2024-05-24,21:05:21.000,145,11037879,14925,0,1716584720,13011.33124675,70.73301429000276,53484.03974016 2024-05-24,21:05:22.000,145,11037863,14725,0,1716584721,13011.35145568,70.7259651600034,53483.99781744001 2024-05-24,21:05:23.000,145,11037837,14925,0,1716584722,13011.378400919995,70.7259651600034,53483.99083032 2024-05-24,21:05:24.000,145,11037929,14805,0,1716584723,13011.439027709996,70.7259651600034,53484.0187788 2024-05-24,21:05:25.000,145,11037838,14685,0,1716584724,13011.44576401999,70.7259651600034,53484.053714400005 2024-05-24,21:05:26.000,145,11037868,14765,0,1716584725,13011.48618187999,70.71186690000468,53484.06070152 2024-05-24,21:05:27.000,145,11037841,14685,0,1716584726,13011.506390809991,70.71186690000468,53483.99083032 2024-05-24,21:05:28.000,145,11037895,15085,0,1716584727,13011.53333605,70.69071950999933,53484.04672728001 2024-05-24,21:05:29.000,145,11037839,14765,0,1716584728,13011.546808669991,70.64137560000381,53484.06070152 2024-05-24,21:05:30.000,145,11037865,14885,0,1716584729,13011.540072359996,70.60612994999974,53484.08166288 2024-05-24,21:05:31.000,145,11037894,14805,0,1716584730,13011.560281289996,70.59908082000038,53484.123585600006 2024-05-24,21:05:32.000,145,11037957,14565,0,1716584731,13011.55354498,70.60612994999974,53484.03974016 2024-05-24,21:05:33.000,145,11037910,14885,0,1716584732,13011.580490219996,70.57088430000294,53484.10961136 2024-05-24,21:05:34.000,145,11037927,15005,0,1716584733,13011.560281289996,70.52858951999951,53484.09563712001 2024-05-24,21:05:35.000,145,11037881,15045,0,1716584734,13011.614171770001,70.52154039000015,53484.1585212 2024-05-24,21:05:36.000,145,11037850,15045,0,1716584735,13011.580490219996,70.55678604000423,53484.13755984 2024-05-24,21:05:37.000,145,11037893,14965,0,1716584736,13011.620908079996,70.50039300000208,53484.102624240004 2024-05-24,21:05:38.000,145,11037885,14805,0,1716584737,13011.607435459991,70.43695083000057,53484.102624240004 2024-05-24,21:05:39.000,145,11037913,14685,0,1716584738,13011.668062249992,70.49334387000272,53484.102624240004 2024-05-24,21:05:40.000,145,11037869,14765,0,1716584739,13011.688271179992,70.50039300000208,53484.123585600006 2024-05-24,21:05:41.000,145,11037906,15285,0,1716584740,13011.688271179992,70.48629474000336,53484.06070152 2024-05-24,21:05:42.000,145,11037906,14685,0,1716584741,13011.728689039992,70.49334387000272,53484.1585212 2024-05-24,21:05:43.000,145,11037851,15205,0,1716584742,13011.748897969992,70.5144912600008,53484.13057272 2024-05-24,21:05:44.000,145,11037907,15045,0,1716584743,13011.769106899992,70.52858951999951,53484.15153408 2024-05-24,21:05:45.000,145,11037896,15165,0,1716584744,13011.802788449997,70.54973691000487,53484.13755984 2024-05-24,21:05:46.000,145,11037889,15205,0,1716584745,13011.836470000002,70.58498256000166,53484.13057272 2024-05-24,21:05:47.000,145,11037847,14685,0,1716584746,13011.897096790002,70.58498256000166,53484.13755984 2024-05-24,21:05:48.000,145,11037869,14605,0,1716584747,13011.964459889998,70.59203169000102,53484.13755984 2024-05-24,21:05:49.000,145,11037928,14485,0,1716584748,13011.984668819998,70.62727733999782,53484.18646968 2024-05-24,21:05:50.000,145,11037911,14725,0,1716584749,13012.045295609998,70.63432647000445,53484.20044392 2024-05-24,21:05:51.000,145,11037910,14845,0,1716584750,13012.072240849993,70.62727733999782,53484.18646968 2024-05-24,21:05:52.000,145,11037902,14885,0,1716584751,13012.065504539998,70.64137560000381,53484.221405280005 2024-05-24,21:05:53.000,145,11037887,14805,0,1716584752,13012.112658709993,70.64842473000317,53484.25634088 2024-05-24,21:05:54.000,145,11037899,14605,0,1716584753,13012.105922399998,70.67662125000061,53484.24236664001 2024-05-24,21:05:55.000,145,11037936,14645,0,1716584754,13012.112658709993,70.64842473000317,53484.25634088 2024-05-24,21:05:56.000,145,11037917,14885,0,1716584755,13012.119395019989,70.68367037999997,53484.31223784001 2024-05-24,21:05:57.000,145,11037858,14725,0,1716584756,13012.099186089989,70.73301429000276,53484.28428936001 2024-05-24,21:05:58.000,145,11037907,14685,0,1716584757,13012.072240849993,70.68367037999997,53484.24236664001 2024-05-24,21:05:59.000,145,11037871,14405,0,1716584758,13012.072240849993,70.7259651600034,53484.2982636 2024-05-24,21:06:00.000,145,11037933,14765,0,1716584759,13012.058768229988,70.69776863999869,53484.2982636 2024-05-24,21:06:01.000,145,11037878,14725,0,1716584760,13012.052031919993,70.66957212000125,53484.270315120004 2024-05-24,21:06:02.000,145,11037869,15005,0,1716584761,13011.984668819998,70.69071950999933,53484.31223784001 2024-05-24,21:06:03.000,145,11037822,14605,0,1716584762,13012.004877749998,70.66957212000125,53484.23537952001 2024-05-24,21:06:04.000,145,11037937,14845,0,1716584763,13011.937514650002,70.64842473000317,53484.2982636 2024-05-24,21:06:05.000,145,11037922,14765,0,1716584764,13011.890360479993,70.59908082000038,53484.340186320005 2024-05-24,21:06:06.000,145,11037920,14765,0,1716584765,13011.863415239997,70.59908082000038,53484.36114768001 2024-05-24,21:06:07.000,145,11037888,14405,0,1716584766,13011.856678930002,70.53563864999887,53484.30525072 2024-05-24,21:06:08.000,145,11037893,14565,0,1716584767,13011.829733689992,70.50039300000208,53484.31922496 2024-05-24,21:06:09.000,145,11037890,14965,0,1716584768,13011.809524759992,70.5144912600008,53484.31922496 2024-05-24,21:06:10.000,145,11037876,14845,0,1716584769,13011.796052140002,70.50744213000144,53484.32621208 2024-05-24,21:06:11.000,145,11037919,14845,0,1716584770,13011.782579519997,70.49334387000272,53484.2982636 2024-05-24,21:06:12.000,145,11037917,14685,0,1716584771,13011.775843210002,70.53563864999887,53484.2982636 2024-05-24,21:06:13.000,145,11037898,14805,0,1716584772,13011.715216420002,70.50039300000208,53484.340186320005 2024-05-24,21:06:14.000,145,11037984,14765,0,1716584773,13011.742161659997,70.47219648000464,53484.23537952001 2024-05-24,21:06:15.000,145,11037952,14605,0,1716584774,13011.782579519997,70.52858951999951,53484.28428936001 2024-05-24,21:06:16.000,145,11037902,14805,0,1716584775,13011.782579519997,70.52858951999951,53484.28428936001 2024-05-24,21:06:17.000,145,11037896,14405,0,1716584776,13011.796052140002,70.53563864999887,53484.291276480006 2024-05-24,21:06:18.000,145,11037853,15125,0,1716584777,13011.816261070002,70.52154039000015,53484.24236664001 2024-05-24,21:06:19.000,145,11037939,14965,0,1716584778,13011.836470000002,70.57088430000294,53484.2982636 2024-05-24,21:06:20.000,145,11037879,14845,0,1716584779,13011.883624169997,70.57088430000294,53484.28428936001 2024-05-24,21:06:21.000,145,11037853,14605,0,1716584780,13011.930778339993,70.5779334300023,53484.26332800001 2024-05-24,21:06:22.000,145,11037854,14605,0,1716584781,13011.897096790002,70.58498256000166,53484.31223784001 2024-05-24,21:06:23.000,145,11037912,14525,0,1716584782,13011.924042029998,70.62727733999782,53484.27730224 2024-05-24,21:06:24.000,145,11037913,14765,0,1716584783,13011.917305720002,70.59908082000038,53484.34717344 2024-05-24,21:06:25.000,145,11037920,14805,0,1716584784,13011.917305720002,70.64137560000381,53484.33319920001 2024-05-24,21:06:26.000,145,11037877,14845,0,1716584785,13011.910569409993,70.66957212000125,53484.35416056 2024-05-24,21:06:27.000,145,11037884,14845,0,1716584786,13011.897096790002,70.6131790799991,53484.340186320005 2024-05-24,21:06:28.000,145,11037932,14725,0,1716584787,13011.890360479993,70.62022820999846,53484.37512192 2024-05-24,21:06:29.000,145,11037921,14525,0,1716584788,13011.870151549992,70.62727733999782,53484.41005752001 2024-05-24,21:06:30.000,145,11037948,14845,0,1716584789,13011.876887860002,70.6131790799991,53484.42403176 2024-05-24,21:06:31.000,145,11037887,14965,0,1716584790,13011.863415239997,70.62727733999782,53484.41704464 2024-05-24,21:06:32.000,145,11037893,14405,0,1716584791,13011.843206309997,70.60612994999974,53484.438006000004 2024-05-24,21:06:33.000,145,11037841,14525,0,1716584792,13011.876887860002,70.63432647000445,53484.42403176 2024-05-24,21:06:34.000,145,11037904,15125,0,1716584793,13011.870151549992,70.59908082000038,53484.41005752001 2024-05-24,21:06:35.000,145,11037872,14645,0,1716584794,13011.876887860002,70.55678604000423,53484.41704464 2024-05-24,21:06:36.000,145,11037864,14565,0,1716584795,13011.924042029998,70.55678604000423,53484.43101888001 2024-05-24,21:06:37.000,145,11037841,14325,0,1716584796,13011.876887860002,70.57088430000294,53484.438006000004 2024-05-24,21:06:38.000,145,11037941,15125,0,1716584797,13011.856678930002,70.55678604000423,53484.40307040001 2024-05-24,21:06:39.000,145,11037889,14645,0,1716584798,13011.870151549992,70.465147349998,53484.438006000004 2024-05-24,21:06:40.000,145,11037910,14885,0,1716584799,13011.890360479993,70.52154039000015,53484.37512192 2024-05-24,21:06:41.000,145,11037899,15005,0,1716584800,13011.890360479993,70.49334387000272,53484.39608328 2024-05-24,21:06:42.000,145,11037898,14205,0,1716584801,13011.903833099997,70.465147349998,53484.41005752001 2024-05-24,21:06:43.000,145,11037901,14925,0,1716584802,13011.977932510003,70.49334387000272,53484.38210904001 2024-05-24,21:06:44.000,145,11037890,14805,0,1716584803,13011.984668819998,70.48629474000336,53484.38210904001 2024-05-24,21:06:45.000,145,11037915,14725,0,1716584804,13011.991405129993,70.49334387000272,53484.40307040001 2024-05-24,21:06:46.000,145,11037859,14605,0,1716584805,13011.991405129993,70.44399995999993,53484.3681348 2024-05-24,21:06:47.000,145,11037865,14205,0,1716584806,13012.025086679998,70.47219648000464,53484.38210904001 2024-05-24,21:06:48.000,145,11037874,14765,0,1716584807,13012.052031919993,70.40875431000313,53484.39608328 2024-05-24,21:06:49.000,145,11037865,14565,0,1716584808,13012.092449779993,70.41580344000249,53484.36114768001 2024-05-24,21:06:50.000,145,11037875,14165,0,1716584809,13012.099186089989,70.37350865999906,53484.41704464 2024-05-24,21:06:51.000,145,11037839,14885,0,1716584810,13012.112658709993,70.38760691999778,53484.44499312 2024-05-24,21:06:52.000,145,11037849,14405,0,1716584811,13012.085713469998,70.35236127000098,53484.41005752001 2024-05-24,21:06:53.000,145,11037900,14805,0,1716584812,13012.092449779993,70.37350865999906,53484.36114768001 2024-05-24,21:06:54.000,145,11037865,14565,0,1716584813,13012.159812879989,70.37350865999906,53484.41005752001 2024-05-24,21:06:55.000,145,11037879,14725,0,1716584814,13012.180021809989,70.31711562000419,53484.41005752001 2024-05-24,21:06:56.000,145,11037897,14525,0,1716584815,13012.200230739989,70.35236127000098,53484.438006000004 2024-05-24,21:06:57.000,145,11037936,14845,0,1716584816,13012.200230739989,70.33826301000227,53484.41005752001 2024-05-24,21:06:58.000,145,11037907,14605,0,1716584817,13012.206967049999,70.32416475000355,53484.44499312 2024-05-24,21:06:59.000,145,11037848,15005,0,1716584818,13012.193494429994,70.31711562000419,53484.41005752001 2024-05-24,21:07:00.000,145,11037862,14525,0,1716584819,13012.254121219994,70.38760691999778,53484.47992872001 2024-05-24,21:07:01.000,145,11037896,15165,0,1716584820,13012.287802769999,70.35236127000098,53484.45198024001 2024-05-24,21:07:02.000,145,11037853,14605,0,1716584821,13012.26085752999,70.34531214000162,53484.41704464 2024-05-24,21:07:03.000,145,11037893,14765,0,1716584822,13012.227175979999,70.37350865999906,53484.4729416 2024-05-24,21:07:04.000,145,11037914,14605,0,1716584823,13012.233912289994,70.37350865999906,53484.4729416 2024-05-24,21:07:05.000,145,11037801,14845,0,1716584824,13012.233912289994,70.42285257000185,53484.438006000004 2024-05-24,21:07:06.000,145,11037903,14605,0,1716584825,13012.247384909999,70.42990170000121,53484.46595448 2024-05-24,21:07:07.000,145,11037902,14965,0,1716584826,13012.193494429994,70.40875431000313,53484.438006000004 2024-05-24,21:07:08.000,145,11037958,14605,0,1716584827,13012.227175979999,70.44399995999993,53484.458967360006 2024-05-24,21:07:09.000,145,11037828,14605,0,1716584828,13012.186758119999,70.44399995999993,53484.458967360006 2024-05-24,21:07:10.000,145,11037920,14685,0,1716584829,13012.173285499994,70.44399995999993,53484.458967360006 2024-05-24,21:07:11.000,145,11037881,14845,0,1716584830,13012.173285499994,70.38760691999778,53484.47992872001 2024-05-24,21:07:12.000,145,11037873,15005,0,1716584831,13012.220439669989,70.35236127000098,53484.4729416 2024-05-24,21:07:13.000,145,11037900,14925,0,1716584832,13012.227175979999,70.40170518000377,53484.51486432 2024-05-24,21:07:14.000,145,11037853,14525,0,1716584833,13012.227175979999,70.34531214000162,53484.48691584 2024-05-24,21:07:15.000,145,11037900,14445,0,1716584834,13012.240648599989,70.32416475000355,53484.53582568 2024-05-24,21:07:16.000,145,11037861,14885,0,1716584835,13012.30127538999,70.3312138800029,53484.556787040005 2024-05-24,21:07:17.000,145,11037848,14805,0,1716584836,13012.355165869994,70.26072258000204,53484.57774840001 2024-05-24,21:07:18.000,145,11037885,14765,0,1716584837,13012.36863849,70.24662432000332,53484.52883856001 2024-05-24,21:07:19.000,145,11037916,14885,0,1716584838,13012.38211110999,70.19023128000117,53484.52185144 2024-05-24,21:07:20.000,145,11037888,14485,0,1716584839,13012.375374799994,70.1690838900031,53484.51486432 2024-05-24,21:07:21.000,145,11037877,15045,0,1716584840,13012.395583729995,70.13383823999902,53484.52185144 2024-05-24,21:07:22.000,145,11037871,14725,0,1716584841,13012.44273789999,70.11269085000094,53484.51486432 2024-05-24,21:07:23.000,145,11037873,14725,0,1716584842,13012.48989207,70.10564172000159,53484.5428128 2024-05-24,21:07:24.000,145,11037877,14805,0,1716584843,13012.516837309995,70.08449433000351,53484.54979992001 2024-05-24,21:07:25.000,145,11037915,14805,0,1716584844,13012.54378254999,70.07744520000415,53484.507877200005 2024-05-24,21:07:26.000,145,11037866,15085,0,1716584845,13012.61114565,70.08449433000351,53484.53582568 2024-05-24,21:07:27.000,145,11037907,15045,0,1716584846,13012.63135458,70.07744520000415,53484.556787040005 2024-05-24,21:07:28.000,145,11037895,15205,0,1716584847,13012.65156351,70.07744520000415,53484.58473552 2024-05-24,21:07:29.000,145,11037927,14925,0,1716584848,13012.678508749996,70.09154346000287,53484.5428128 2024-05-24,21:07:30.000,145,11037918,14805,0,1716584849,13012.725662919991,70.11269085000094,53484.5428128 2024-05-24,21:07:31.000,145,11037864,14565,0,1716584850,13012.68524505999,70.1690838900031,53484.57076128001 2024-05-24,21:07:32.000,145,11037846,14765,0,1716584851,13012.73239923,70.15498563000438,53484.56377416 2024-05-24,21:07:33.000,145,11037898,14445,0,1716584852,13012.759344469996,70.21842779999861,53484.59172264 2024-05-24,21:07:34.000,145,11037868,14445,0,1716584853,13012.77281709,70.24662432000332,53484.605696880004 2024-05-24,21:07:35.000,145,11037852,14805,0,1716584854,13012.833443880001,70.26072258000204,53484.54979992001 2024-05-24,21:07:36.000,145,11037853,14885,0,1716584855,13012.813234950001,70.32416475000355,53484.612684 2024-05-24,21:07:37.000,145,11037831,14885,0,1716584856,13012.799762329996,70.34531214000162,53484.57076128001 2024-05-24,21:07:38.000,145,11037872,14685,0,1716584857,13012.867125429992,70.38055778999842,53484.65460672 2024-05-24,21:07:39.000,145,11037894,14565,0,1716584858,13012.853652810001,70.3664595299997,53484.66159384 2024-05-24,21:07:40.000,145,11037865,14885,0,1716584859,13012.887334359992,70.41580344000249,53484.69652944001 2024-05-24,21:07:41.000,145,11037877,14885,0,1716584860,13012.934488530002,70.38760691999778,53484.74543928001 2024-05-24,21:07:42.000,145,11037880,14605,0,1716584861,13012.988379009992,70.3664595299997,53484.73146504 2024-05-24,21:07:43.000,145,11037850,14845,0,1716584862,13012.981642699997,70.42285257000185,53484.794349120006 2024-05-24,21:07:44.000,145,11037858,14765,0,1716584863,13012.968170079992,70.38760691999778,53484.73845216001 2024-05-24,21:07:45.000,145,11037852,14925,0,1716584864,13012.954697460002,70.37350865999906,53484.7524264 2024-05-24,21:07:46.000,145,11037894,15085,0,1716584865,13012.995115320002,70.34531214000162,53484.73146504 2024-05-24,21:07:47.000,145,11037901,14925,0,1716584866,13012.995115320002,70.3312138800029,53484.71749080001 2024-05-24,21:07:48.000,145,11037886,14885,0,1716584867,13012.988379009992,70.34531214000162,53484.74543928001 2024-05-24,21:07:49.000,145,11037960,14525,0,1716584868,13012.968170079992,70.31006649000483,53484.7524264 2024-05-24,21:07:50.000,145,11037886,14485,0,1716584869,13012.961433769997,70.29596822999883,53484.78736200001 2024-05-24,21:07:51.000,145,11037902,14725,0,1716584870,13012.988379009992,70.3030173599982,53484.794349120006 2024-05-24,21:07:52.000,145,11037808,14645,0,1716584871,13012.927752219992,70.28891909999948,53484.794349120006 2024-05-24,21:07:53.000,145,11037884,14805,0,1716584872,13012.914279600001,70.28186997000012,53484.80133624 2024-05-24,21:07:54.000,145,11037887,15005,0,1716584873,13012.880598049996,70.28186997000012,53484.8572332 2024-05-24,21:07:55.000,145,11037925,14845,0,1716584874,13012.840180189996,70.28186997000012,53484.88518168001 2024-05-24,21:07:56.000,145,11037902,14205,0,1716584875,13012.840180189996,70.28186997000012,53484.80133624 2024-05-24,21:07:57.000,145,11037917,15005,0,1716584876,13012.840180189996,70.24662432000332,53484.78037488 2024-05-24,21:07:58.000,145,11037864,14725,0,1716584877,13012.793026020001,70.25367345000268,53484.81531048001 2024-05-24,21:07:59.000,145,11037905,14845,0,1716584878,13012.759344469996,70.3030173599982,53484.843258960005 2024-05-24,21:08:00.000,145,11037926,14365,0,1716584879,13012.718926609996,70.28186997000012,53484.80832336 2024-05-24,21:08:01.000,145,11037890,14685,0,1716584880,13012.718926609996,70.26072258000204,53484.73845216001 2024-05-24,21:08:02.000,145,11037866,14925,0,1716584881,13012.718926609996,70.28891909999948,53484.78736200001 2024-05-24,21:08:03.000,145,11037894,14805,0,1716584882,13012.745871849991,70.27482084000076,53484.78037488 2024-05-24,21:08:04.000,145,11037911,14605,0,1716584883,13012.779553399996,70.25367345000268,53484.81531048001 2024-05-24,21:08:05.000,145,11037955,14685,0,1716584884,13012.793026020001,70.27482084000076,53484.82928472 2024-05-24,21:08:06.000,145,11037886,15125,0,1716584885,13012.75260816,70.26072258000204,53484.75941352 2024-05-24,21:08:07.000,145,11037901,14565,0,1716584886,13012.819971259996,70.23957519000396,53484.78037488 2024-05-24,21:08:08.000,145,11037874,14725,0,1716584887,13012.887334359992,70.23957519000396,53484.83627184001 2024-05-24,21:08:09.000,145,11037861,14685,0,1716584888,13012.880598049996,70.25367345000268,53484.8222976 2024-05-24,21:08:10.000,145,11037908,15005,0,1716584889,13012.880598049996,70.2325260600046,53484.843258960005 2024-05-24,21:08:11.000,145,11037910,14885,0,1716584890,13012.914279600001,70.2325260600046,53484.773387760004 2024-05-24,21:08:12.000,145,11037845,14725,0,1716584891,13012.914279600001,70.21137866999925,53484.78037488 2024-05-24,21:08:13.000,145,11037917,14885,0,1716584892,13012.907543289992,70.20432953999989,53484.73146504 2024-05-24,21:08:14.000,145,11037868,14765,0,1716584893,13012.887334359992,70.18318215000181,53484.73845216001 2024-05-24,21:08:15.000,145,11037881,14805,0,1716584894,13012.873861740001,70.21137866999925,53484.76640064001 2024-05-24,21:08:16.000,145,11037888,14765,0,1716584895,13012.786289709991,70.19728041000053,53484.73845216001 2024-05-24,21:08:17.000,145,11037968,14565,0,1716584896,13012.77281709,70.19728041000053,53484.724477920005 2024-05-24,21:08:18.000,145,11037899,14525,0,1716584897,13012.718926609996,70.21842779999861,53484.7524264 2024-05-24,21:08:19.000,145,11037926,14445,0,1716584898,13012.698717679996,70.2325260600046,53484.78037488 2024-05-24,21:08:20.000,145,11037913,14965,0,1716584899,13012.705453989991,70.21137866999925,53484.73146504 2024-05-24,21:08:21.000,145,11037870,14885,0,1716584900,13012.658299819996,70.26072258000204,53484.794349120006 2024-05-24,21:08:22.000,145,11037865,14925,0,1716584901,13012.65156351,70.29596822999883,53484.78037488 2024-05-24,21:08:23.000,145,11037909,14805,0,1716584902,13012.57072779,70.32416475000355,53484.773387760004 2024-05-24,21:08:24.000,145,11037858,14925,0,1716584903,13012.537046239995,70.32416475000355,53484.7524264 2024-05-24,21:08:25.000,145,11037867,14805,0,1716584904,13012.52357361999,70.31711562000419,53484.71749080001 2024-05-24,21:08:26.000,145,11037895,14645,0,1716584905,13012.456210519995,70.34531214000162,53484.71749080001 2024-05-24,21:08:27.000,145,11037862,14885,0,1716584906,13012.44273789999,70.3312138800029,53484.76640064001 2024-05-24,21:08:28.000,145,11037877,14645,0,1716584907,13012.415792659995,70.39465605000441,53484.71749080001 2024-05-24,21:08:29.000,145,11037859,15045,0,1716584908,13012.42926528,70.38055778999842,53484.70351656 2024-05-24,21:08:30.000,145,11037908,14645,0,1716584909,13012.42252896999,70.38760691999778,53484.71050368 2024-05-24,21:08:31.000,145,11037867,14405,0,1716584910,13012.38884742,70.40170518000377,53484.70351656 2024-05-24,21:08:32.000,145,11037873,15205,0,1716584911,13012.42252896999,70.38760691999778,53484.724477920005 2024-05-24,21:08:33.000,145,11037876,14805,0,1716584912,13012.36190217999,70.37350865999906,53484.69652944001 2024-05-24,21:08:34.000,145,11037916,14965,0,1716584913,13012.34842956,70.38055778999842,53484.71749080001 2024-05-24,21:08:35.000,145,11037866,14885,0,1716584914,13012.40905635,70.35941040000034,53484.724477920005 2024-05-24,21:08:36.000,145,11037888,14685,0,1716584915,13012.40905635,70.35236127000098,53484.70351656 2024-05-24,21:08:37.000,145,11037904,14805,0,1716584916,13012.36863849,70.32416475000355,53484.66858096001 2024-05-24,21:08:38.000,145,11037863,14805,0,1716584917,13012.40232003999,70.28186997000012,53484.612684 2024-05-24,21:08:39.000,145,11037871,14845,0,1716584918,13012.38884742,70.21842779999861,53484.64063248 2024-05-24,21:08:40.000,145,11037925,14685,0,1716584919,13012.395583729995,70.20432953999989,53484.66159384 2024-05-24,21:08:41.000,145,11037874,14965,0,1716584920,13012.355165869994,70.19023128000117,53484.63364536 2024-05-24,21:08:42.000,145,11037873,14885,0,1716584921,13012.36190217999,70.17613302000245,53484.61967112001 2024-05-24,21:08:43.000,145,11037862,14725,0,1716584922,13012.314748009994,70.14088736999838,53484.63364536 2024-05-24,21:08:44.000,145,11037796,14525,0,1716584923,13012.294539079994,70.14088736999838,53484.64063248 2024-05-24,21:08:45.000,145,11037847,14805,0,1716584924,13012.240648599989,70.15498563000438,53484.59172264 2024-05-24,21:08:46.000,145,11037842,14805,0,1716584925,13012.173285499994,70.16203476000373,53484.65460672 2024-05-24,21:08:47.000,145,11037851,14845,0,1716584926,13012.153076569994,70.16203476000373,53484.605696880004 2024-05-24,21:08:48.000,145,11037887,14725,0,1716584927,13012.126131329998,70.19023128000117,53484.64761960001 2024-05-24,21:08:49.000,145,11037857,15045,0,1716584928,13012.099186089989,70.19728041000053,53484.58473552 2024-05-24,21:08:50.000,145,11037848,14925,0,1716584929,13012.072240849993,70.20432953999989,53484.57076128001 2024-05-24,21:08:51.000,145,11037852,14685,0,1716584930,13012.038559299988,70.2677717100014,53484.57774840001 2024-05-24,21:08:52.000,145,11037838,14525,0,1716584931,13012.058768229988,70.29596822999883,53484.605696880004 2024-05-24,21:08:53.000,145,11037850,14685,0,1716584932,13012.038559299988,70.2677717100014,53484.59172264 2024-05-24,21:08:54.000,145,11037883,14645,0,1716584933,13012.038559299988,70.32416475000355,53484.58473552 2024-05-24,21:08:55.000,145,11037869,15005,0,1716584934,13012.072240849993,70.3312138800029,53484.612684 2024-05-24,21:08:56.000,145,11037855,14645,0,1716584935,13012.078977159988,70.3312138800029,53484.56377416 2024-05-24,21:08:57.000,145,11037841,14885,0,1716584936,13012.146340259998,70.32416475000355,53484.59870976001 2024-05-24,21:08:58.000,145,11037846,14525,0,1716584937,13012.166549189998,70.32416475000355,53484.57076128001 2024-05-24,21:08:59.000,145,11037855,14885,0,1716584938,13012.220439669989,70.3664595299997,53484.58473552 2024-05-24,21:09:00.000,145,11037918,14845,0,1716584939,13012.30127538999,70.40875431000313,53484.5428128 2024-05-24,21:09:01.000,145,11037893,14765,0,1716584940,13012.28106645999,70.35236127000098,53484.54979992001 2024-05-24,21:09:02.000,145,11037889,14885,0,1716584941,13012.314748009994,70.3664595299997,53484.49390296 2024-05-24,21:09:03.000,145,11037875,14925,0,1716584942,13012.314748009994,70.39465605000441,53484.54979992001 2024-05-24,21:09:04.000,145,11037805,14645,0,1716584943,13012.375374799994,70.38760691999778,53484.52185144 2024-05-24,21:09:05.000,145,11037847,15205,0,1716584944,13012.395583729995,70.3664595299997,53484.53582568 2024-05-24,21:09:06.000,145,11037853,15245,0,1716584945,13012.36863849,70.3664595299997,53484.51486432 2024-05-24,21:09:07.000,145,11037869,15205,0,1716584946,13012.32148431999,70.37350865999906,53484.57076128001 2024-05-24,21:09:08.000,145,11037842,14885,0,1716584947,13012.34169324999,70.33826301000227,53484.57076128001 2024-05-24,21:09:09.000,145,11037868,14725,0,1716584948,13012.294539079994,70.33826301000227,53484.612684 2024-05-24,21:09:10.000,145,11037910,15005,0,1716584949,13012.254121219994,70.33826301000227,53484.52185144 2024-05-24,21:09:11.000,145,11037919,14885,0,1716584950,13012.227175979999,70.29596822999883,53484.53582568 2024-05-24,21:09:12.000,145,11037843,14405,0,1716584951,13012.173285499994,70.29596822999883,53484.53582568 2024-05-24,21:09:13.000,145,11037882,14685,0,1716584952,13012.166549189998,70.28186997000012,53484.57076128001 2024-05-24,21:09:14.000,145,11037864,15165,0,1716584953,13012.085713469998,70.28186997000012,53484.46595448 2024-05-24,21:09:15.000,145,11037836,15045,0,1716584954,13012.038559299988,70.27482084000076,53484.48691584 2024-05-24,21:09:16.000,145,11037814,15165,0,1716584955,13011.991405129993,70.23957519000396,53484.49390296 2024-05-24,21:09:17.000,145,11037966,14725,0,1716584956,13011.998141440003,70.28891909999948,53484.50089008001 2024-05-24,21:09:18.000,145,11037911,14645,0,1716584957,13011.984668819998,70.28186997000012,53484.52185144 2024-05-24,21:09:19.000,145,11037913,14845,0,1716584958,13012.011614059993,70.3312138800029,53484.4729416 2024-05-24,21:09:20.000,145,11037938,14925,0,1716584959,13012.011614059993,70.28186997000012,53484.49390296 2024-05-24,21:09:21.000,145,11037905,14365,0,1716584960,13012.072240849993,70.28891909999948,53484.49390296 2024-05-24,21:09:22.000,145,11037887,14805,0,1716584961,13012.045295609998,70.31711562000419,53484.46595448 2024-05-24,21:09:23.000,145,11037910,15045,0,1716584962,13012.119395019989,70.35941040000034,53484.49390296 2024-05-24,21:09:24.000,145,11037882,15165,0,1716584963,13012.153076569994,70.3664595299997,53484.507877200005 2024-05-24,21:09:25.000,145,11037892,14845,0,1716584964,13012.186758119999,70.38760691999778,53484.49390296 2024-05-24,21:09:26.000,145,11037891,14685,0,1716584965,13012.26085752999,70.39465605000441,53484.56377416 2024-05-24,21:09:27.000,145,11037827,14965,0,1716584966,13012.254121219994,70.41580344000249,53484.556787040005 2024-05-24,21:09:28.000,145,11037886,15165,0,1716584967,13012.294539079994,70.42990170000121,53484.57076128001 2024-05-24,21:09:29.000,145,11037844,15205,0,1716584968,13012.30127538999,70.45104908999929,53484.51486432 2024-05-24,21:09:30.000,145,11037877,14645,0,1716584969,13012.308011699999,70.45809821999865,53484.48691584 2024-05-24,21:09:31.000,145,11037903,14925,0,1716584970,13012.40232003999,70.43695083000057,53484.51486432 2024-05-24,21:09:32.000,145,11037844,14885,0,1716584971,13012.40905635,70.44399995999993,53484.54979992001 2024-05-24,21:09:33.000,145,11037870,14685,0,1716584972,13012.36190217999,70.44399995999993,53484.50089008001 2024-05-24,21:09:34.000,145,11037904,14765,0,1716584973,13012.355165869994,70.45809821999865,53484.53582568 2024-05-24,21:09:35.000,145,11037844,14765,0,1716584974,13012.34169324999,70.479245610004,53484.57076128001 2024-05-24,21:09:36.000,145,11037855,15045,0,1716584975,13012.294539079994,70.50039300000208,53484.56377416 2024-05-24,21:09:37.000,145,11037909,15285,0,1716584976,13012.314748009994,70.48629474000336,53484.56377416 2024-05-24,21:09:38.000,145,11037884,14725,0,1716584977,13012.233912289994,70.47219648000464,53484.57774840001 2024-05-24,21:09:39.000,145,11037864,14845,0,1716584978,13012.173285499994,70.479245610004,53484.52185144 2024-05-24,21:09:40.000,145,11037876,14725,0,1716584979,13012.166549189998,70.465147349998,53484.5428128 2024-05-24,21:09:41.000,145,11037909,14765,0,1716584980,13012.132867639993,70.42990170000121,53484.52883856001 2024-05-24,21:09:42.000,145,11037883,14885,0,1716584981,13012.065504539998,70.41580344000249,53484.5428128 2024-05-24,21:09:43.000,145,11037839,14445,0,1716584982,13012.025086679998,70.45809821999865,53484.52883856001 2024-05-24,21:09:44.000,145,11037853,14725,0,1716584983,13012.011614059993,70.45809821999865,53484.5428128 2024-05-24,21:09:45.000,145,11037902,14685,0,1716584984,13012.018350369988,70.50744213000144,53484.5428128 2024-05-24,21:09:46.000,145,11037896,15045,0,1716584985,13011.991405129993,70.465147349998,53484.56377416 2024-05-24,21:09:47.000,145,11037881,15165,0,1716584986,13011.937514650002,70.45104908999929,53484.52883856001 2024-05-24,21:09:48.000,145,11037892,15165,0,1716584987,13011.957723580002,70.41580344000249,53484.59870976001 2024-05-24,21:09:49.000,145,11037926,14765,0,1716584988,13011.998141440003,70.38760691999778,53484.54979992001 2024-05-24,21:09:50.000,145,11037912,14845,0,1716584989,13011.971196199993,70.37350865999906,53484.51486432 2024-05-24,21:09:51.000,145,11037901,15085,0,1716584990,13011.957723580002,70.39465605000441,53484.53582568 2024-05-24,21:09:52.000,145,11037859,14525,0,1716584991,13011.998141440003,70.37350865999906,53484.47992872001 2024-05-24,21:09:53.000,145,11037875,14805,0,1716584992,13011.984668819998,70.35236127000098,53484.52185144 2024-05-24,21:09:54.000,145,11037898,15245,0,1716584993,13012.025086679998,70.29596822999883,53484.49390296 2024-05-24,21:09:55.000,145,11037901,15045,0,1716584994,13011.998141440003,70.35941040000034,53484.52185144 2024-05-24,21:09:56.000,145,11037862,14685,0,1716584995,13011.991405129993,70.33826301000227,53484.52883856001 2024-05-24,21:09:57.000,145,11037928,14565,0,1716584996,13011.991405129993,70.35941040000034,53484.51486432 2024-05-24,21:09:58.000,145,11037895,14885,0,1716584997,13012.025086679998,70.29596822999883,53484.51486432 2024-05-24,21:09:59.000,145,11037901,14845,0,1716584998,13011.964459889998,70.33826301000227,53484.507877200005 2024-05-24,21:10:00.000,145,11037912,14845,0,1716584999,13012.031822989993,70.3664595299997,53484.52883856001 2024-05-24,21:10:01.000,145,11037892,15005,0,1716585000,13012.011614059993,70.31006649000483,53484.556787040005 2024-05-24,21:10:02.000,145,11037914,15045,0,1716585001,13012.011614059993,70.35941040000034,53484.52883856001 2024-05-24,21:10:03.000,145,11037868,14965,0,1716585002,13011.984668819998,70.3664595299997,53484.50089008001 2024-05-24,21:10:04.000,145,11037900,14965,0,1716585003,13011.957723580002,70.37350865999906,53484.458967360006 2024-05-24,21:10:05.000,145,11037854,14525,0,1716585004,13011.917305720002,70.3312138800029,53484.4729416 2024-05-24,21:10:06.000,145,11037891,14685,0,1716585005,13011.917305720002,70.38055778999842,53484.47992872001 2024-05-24,21:10:07.000,145,11037885,14885,0,1716585006,13011.870151549992,70.39465605000441,53484.458967360006 2024-05-24,21:10:08.000,145,11037919,14925,0,1716585007,13011.836470000002,70.38055778999842,53484.42403176 2024-05-24,21:10:09.000,145,11037910,14725,0,1716585008,13011.782579519997,70.41580344000249,53484.44499312 2024-05-24,21:10:10.000,145,11037902,14365,0,1716585009,13011.796052140002,70.44399995999993,53484.49390296 2024-05-24,21:10:11.000,145,11037821,14885,0,1716585010,13011.762370589997,70.39465605000441,53484.48691584 2024-05-24,21:10:12.000,145,11037896,15125,0,1716585011,13011.721952729997,70.38760691999778,53484.41704464 2024-05-24,21:10:13.000,145,11037857,14805,0,1716585012,13011.735425350002,70.40170518000377,53484.4729416 2024-05-24,21:10:14.000,145,11037891,14685,0,1716585013,13011.708480109992,70.38760691999778,53484.41704464 2024-05-24,21:10:15.000,145,11037894,14725,0,1716585014,13011.742161659997,70.38760691999778,53484.438006000004 2024-05-24,21:10:16.000,145,11037892,14725,0,1716585015,13011.674798560001,70.39465605000441,53484.41704464 2024-05-24,21:10:17.000,145,11037861,14885,0,1716585016,13011.701743799997,70.38760691999778,53484.47992872001 2024-05-24,21:10:18.000,145,11037907,14725,0,1716585017,13011.695007490001,70.35236127000098,53484.45198024001 2024-05-24,21:10:19.000,145,11037881,15045,0,1716585018,13011.715216420002,70.3664595299997,53484.40307040001 2024-05-24,21:10:20.000,145,11037867,15005,0,1716585019,13011.735425350002,70.3664595299997,53484.43101888001 2024-05-24,21:10:21.000,145,11037863,14885,0,1716585020,13011.695007490001,70.38760691999778,53484.44499312 2024-05-24,21:10:22.000,145,11037879,14845,0,1716585021,13011.674798560001,70.38760691999778,53484.39608328 2024-05-24,21:10:23.000,145,11037904,15125,0,1716585022,13011.708480109992,70.38760691999778,53484.41005752001 2024-05-24,21:10:24.000,145,11037906,15005,0,1716585023,13011.721952729997,70.38055778999842,53484.39608328 2024-05-24,21:10:25.000,145,11037905,14845,0,1716585024,13011.695007490001,70.38760691999778,53484.41704464 2024-05-24,21:10:26.000,145,11037861,14605,0,1716585025,13011.647853319992,70.40875431000313,53484.39608328 2024-05-24,21:10:27.000,145,11037820,14725,0,1716585026,13011.681534869997,70.43695083000057,53484.41005752001 2024-05-24,21:10:28.000,145,11037903,15005,0,1716585027,13011.715216420002,70.45809821999865,53484.40307040001 2024-05-24,21:10:29.000,145,11037864,15445,0,1716585028,13011.641117009996,70.43695083000057,53484.44499312 2024-05-24,21:10:30.000,145,11037903,14685,0,1716585029,13011.634380700001,70.48629474000336,53484.37512192 2024-05-24,21:10:31.000,145,11037862,15005,0,1716585030,13011.641117009996,70.50744213000144,53484.3681348 2024-05-24,21:10:32.000,145,11037900,14685,0,1716585031,13011.607435459991,70.54268777999823,53484.31922496 2024-05-24,21:10:33.000,145,11037900,14685,0,1716585032,13011.614171770001,70.49334387000272,53484.34717344 2024-05-24,21:10:34.000,145,11037900,14805,0,1716585033,13011.573753910001,70.54973691000487,53484.35416056 2024-05-24,21:10:35.000,145,11037827,14805,0,1716585034,13011.567017599991,70.53563864999887,53484.32621208 2024-05-24,21:10:36.000,145,11037928,14645,0,1716585035,13011.546808669991,70.53563864999887,53484.30525072 2024-05-24,21:10:37.000,145,11037891,14565,0,1716585036,13011.540072359996,70.50744213000144,53484.35416056 2024-05-24,21:10:38.000,145,11037862,15165,0,1716585037,13011.519863429996,70.50039300000208,53484.3681348 2024-05-24,21:10:39.000,145,11037942,14965,0,1716585038,13011.49291819,70.479245610004,53484.31223784001 2024-05-24,21:10:40.000,145,11037922,14565,0,1716585039,13011.53333605,70.50744213000144,53484.2982636 2024-05-24,21:10:41.000,145,11037889,15325,0,1716585040,13011.546808669991,70.49334387000272,53484.31223784001 2024-05-24,21:10:42.000,145,11037847,14525,0,1716585041,13011.567017599991,70.43695083000057,53484.389096160005 2024-05-24,21:10:43.000,145,11037912,14725,0,1716585042,13011.53333605,70.465147349998,53484.38210904001 2024-05-24,21:10:44.000,145,11037906,14965,0,1716585043,13011.55354498,70.41580344000249,53484.32621208 2024-05-24,21:10:45.000,145,11037849,15325,0,1716585044,13011.587226529991,70.39465605000441,53484.389096160005 2024-05-24,21:10:46.000,145,11037884,14845,0,1716585045,13011.587226529991,70.40875431000313,53484.36114768001 2024-05-24,21:10:47.000,145,11037884,14885,0,1716585046,13011.593962840001,70.39465605000441,53484.39608328 2024-05-24,21:10:48.000,145,11037864,14765,0,1716585047,13011.600699149996,70.37350865999906,53484.2982636 2024-05-24,21:10:49.000,145,11037948,14685,0,1716585048,13011.567017599991,70.38760691999778,53484.27730224 2024-05-24,21:10:50.000,145,11037878,14685,0,1716585049,13011.587226529991,70.42990170000121,53484.31223784001 2024-05-24,21:10:51.000,145,11037869,14845,0,1716585050,13011.567017599991,70.45104908999929,53484.25634088 2024-05-24,21:10:52.000,145,11037920,14805,0,1716585051,13011.567017599991,70.48629474000336,53484.28428936001 2024-05-24,21:10:53.000,145,11037864,15245,0,1716585052,13011.53333605,70.47219648000464,53484.28428936001 2024-05-24,21:10:54.000,145,11037869,15005,0,1716585053,13011.560281289996,70.465147349998,53484.270315120004 2024-05-24,21:10:55.000,145,11037900,14765,0,1716585054,13011.506390809991,70.47219648000464,53484.291276480006 2024-05-24,21:10:56.000,145,11037867,15045,0,1716585055,13011.526599739991,70.49334387000272,53484.33319920001 2024-05-24,21:10:57.000,145,11037880,14885,0,1716585056,13011.499654499996,70.52154039000015,53484.26332800001 2024-05-24,21:10:58.000,145,11037915,15045,0,1716585057,13011.526599739991,70.55678604000423,53484.26332800001 2024-05-24,21:10:59.000,145,11037797,14645,0,1716585058,13011.51312712,70.56383517000359,53484.27730224 2024-05-24,21:11:00.000,145,11037879,14845,0,1716585059,13011.519863429996,70.59203169000102,53484.270315120004 2024-05-24,21:11:01.000,145,11037863,14805,0,1716585060,13011.45250033,70.56383517000359,53484.31922496 2024-05-24,21:11:02.000,145,11037841,14805,0,1716585061,13011.46597294999,70.59203169000102,53484.28428936001 2024-05-24,21:11:03.000,145,11037893,14525,0,1716585062,13011.418818779995,70.63432647000445,53484.291276480006 2024-05-24,21:11:04.000,145,11037883,14445,0,1716585063,13011.439027709996,70.62727733999782,53484.2982636 2024-05-24,21:11:05.000,145,11037916,14605,0,1716585064,13011.41208247,70.60612994999974,53484.291276480006 2024-05-24,21:11:06.000,145,11037908,14765,0,1716585065,13011.38513722999,70.63432647000445,53484.25634088 2024-05-24,21:11:07.000,145,11037870,14765,0,1716585066,13011.37166461,70.60612994999974,53484.270315120004 2024-05-24,21:11:08.000,145,11037889,14485,0,1716585067,13011.36492829999,70.64842473000317,53484.2982636 2024-05-24,21:11:09.000,145,11037876,14885,0,1716585068,13011.36492829999,70.64137560000381,53484.31922496 2024-05-24,21:11:10.000,145,11037884,14885,0,1716585069,13011.398609849995,70.64842473000317,53484.30525072 2024-05-24,21:11:11.000,145,11037870,14605,0,1716585070,13011.40534615999,70.64842473000317,53484.24236664001 2024-05-24,21:11:12.000,145,11037861,14885,0,1716585071,13011.44576401999,70.66957212000125,53484.27730224 2024-05-24,21:11:13.000,145,11037842,14685,0,1716585072,13011.459236639996,70.66252299000189,53484.25634088 2024-05-24,21:11:14.000,145,11037874,14685,0,1716585073,13011.46597294999,70.69071950999933,53484.17948256 2024-05-24,21:11:15.000,145,11037863,14605,0,1716585074,13011.48618187999,70.7259651600034,53484.270315120004 2024-05-24,21:11:16.000,145,11037952,14685,0,1716585075,13011.519863429996,70.71186690000468,53484.25634088 2024-05-24,21:11:17.000,145,11037848,14845,0,1716585076,13011.55354498,70.73301429000276,53484.221405280005 2024-05-24,21:11:18.000,145,11037876,14965,0,1716585077,13011.53333605,70.78235819999827,53484.27730224 2024-05-24,21:11:19.000,145,11037886,14885,0,1716585078,13011.560281289996,70.7894073300049,53484.27730224 2024-05-24,21:11:20.000,145,11037932,15085,0,1716585079,13011.540072359996,70.83170211000106,53484.24935376 2024-05-24,21:11:21.000,145,11037896,15085,0,1716585080,13011.55354498,70.83170211000106,53484.26332800001 2024-05-24,21:11:22.000,145,11037829,15005,0,1716585081,13011.526599739991,70.83170211000106,53484.291276480006 2024-05-24,21:11:23.000,145,11037884,15085,0,1716585082,13011.519863429996,70.84580036999978,53484.270315120004 2024-05-24,21:11:24.000,145,11037902,14965,0,1716585083,13011.49291819,70.88104602000385,53484.291276480006 2024-05-24,21:11:25.000,145,11037874,15045,0,1716585084,13011.53333605,70.8246529800017,53484.340186320005 2024-05-24,21:11:26.000,145,11037879,14885,0,1716585085,13011.540072359996,70.8598986299985,53484.26332800001 2024-05-24,21:11:27.000,145,11037902,14765,0,1716585086,13011.49291819,70.83875124000042,53484.26332800001 2024-05-24,21:11:28.000,145,11037888,15205,0,1716585087,13011.51312712,70.83875124000042,53484.291276480006 2024-05-24,21:11:29.000,145,11037845,14845,0,1716585088,13011.46597294999,70.8246529800017,53484.26332800001 2024-05-24,21:11:30.000,145,11037886,14685,0,1716585089,13011.42555508999,70.8246529800017,53484.340186320005 2024-05-24,21:11:31.000,145,11037917,14965,0,1716585090,13011.46597294999,70.8246529800017,53484.39608328 2024-05-24,21:11:32.000,145,11037930,15125,0,1716585091,13011.45250033,70.7894073300049,53484.36114768001 2024-05-24,21:11:33.000,145,11037846,14805,0,1716585092,13011.47270926,70.83875124000042,53484.39608328 2024-05-24,21:11:34.000,145,11037908,14725,0,1716585093,13011.506390809991,70.7894073300049,53484.31922496 2024-05-24,21:11:35.000,145,11037910,14605,0,1716585094,13011.526599739991,70.83875124000042,53484.340186320005 2024-05-24,21:11:36.000,145,11037853,14725,0,1716585095,13011.560281289996,70.85284949999914,53484.291276480006 2024-05-24,21:11:37.000,145,11037872,14565,0,1716585096,13011.519863429996,70.83875124000042,53484.291276480006 2024-05-24,21:11:38.000,145,11037861,15005,0,1716585097,13011.546808669991,70.81760385000234,53484.2982636 2024-05-24,21:11:39.000,145,11037877,14525,0,1716585098,13011.560281289996,70.84580036999978,53484.30525072 2024-05-24,21:11:40.000,145,11037841,14965,0,1716585099,13011.627644389991,70.8246529800017,53484.2982636 2024-05-24,21:11:41.000,145,11037899,14845,0,1716585100,13011.614171770001,70.8598986299985,53484.20044392 2024-05-24,21:11:42.000,145,11037860,15005,0,1716585101,13011.668062249992,70.87399689000449,53484.20743104 2024-05-24,21:11:43.000,145,11037922,15125,0,1716585102,13011.654589630001,70.85284949999914,53484.30525072 2024-05-24,21:11:44.000,145,11037897,15205,0,1716585103,13011.715216420002,70.89514428000257,53484.24935376 2024-05-24,21:11:45.000,145,11037926,14685,0,1716585104,13011.701743799997,70.90219341000193,53484.21441816001 2024-05-24,21:11:46.000,145,11037918,14605,0,1716585105,13011.748897969992,70.95858645000408,53484.26332800001 2024-05-24,21:11:47.000,145,11037948,14685,0,1716585106,13011.822997379997,70.96563558000344,53484.27730224 2024-05-24,21:11:48.000,145,11037923,14605,0,1716585107,13011.782579519997,70.97973384000215,53484.27730224 2024-05-24,21:11:49.000,145,11037905,14885,0,1716585108,13011.849942619992,70.96563558000344,53484.26332800001 2024-05-24,21:11:50.000,145,11037897,15045,0,1716585109,13011.809524759992,70.95153732000472,53484.31922496 2024-05-24,21:11:51.000,145,11037931,14765,0,1716585110,13011.829733689992,70.98678297000151,53484.31922496 2024-05-24,21:11:52.000,145,11037900,15085,0,1716585111,13011.870151549992,70.97973384000215,53484.35416056 2024-05-24,21:11:53.000,145,11037877,14685,0,1716585112,13011.829733689992,71.02202861999831,53484.30525072 2024-05-24,21:11:54.000,145,11037912,14925,0,1716585113,13011.822997379997,71.00793035999959,53484.30525072 2024-05-24,21:11:55.000,145,11037928,15125,0,1716585114,13011.809524759992,71.01497948999895,53484.340186320005 2024-05-24,21:11:56.000,145,11037896,14925,0,1716585115,13011.836470000002,71.04317601000366,53484.340186320005 2024-05-24,21:11:57.000,145,11037851,14725,0,1716585116,13011.796052140002,71.05022514000302,53484.340186320005 2024-05-24,21:11:58.000,145,11037863,14925,0,1716585117,13011.775843210002,71.02202861999831,53484.389096160005 2024-05-24,21:11:59.000,145,11037918,14885,0,1716585118,13011.796052140002,71.02202861999831,53484.3681348 2024-05-24,21:12:00.000,145,11037838,15085,0,1716585119,13011.789315829992,71.00793035999959,53484.340186320005 2024-05-24,21:12:01.000,145,11037934,14725,0,1716585120,13011.762370589997,71.02907774999767,53484.30525072 2024-05-24,21:12:02.000,145,11037858,15045,0,1716585121,13011.782579519997,71.02202861999831,53484.32621208 2024-05-24,21:12:03.000,145,11037907,15045,0,1716585122,13011.802788449997,71.0713725300011,53484.31223784001 2024-05-24,21:12:04.000,145,11037868,14565,0,1716585123,13011.843206309997,71.08547078999982,53484.32621208 2024-05-24,21:12:05.000,145,11037887,14925,0,1716585124,13011.796052140002,71.09956904999854,53484.31223784001 2024-05-24,21:12:06.000,145,11037862,14645,0,1716585125,13011.876887860002,71.07842166000046,53484.34717344 2024-05-24,21:12:07.000,145,11037880,15165,0,1716585126,13011.890360479993,71.06432340000174,53484.31223784001 2024-05-24,21:12:08.000,145,11037943,14525,0,1716585127,13011.897096790002,71.12776557000325,53484.37512192 2024-05-24,21:12:09.000,145,11037808,15085,0,1716585128,13011.883624169997,71.09956904999854,53484.41704464 2024-05-24,21:12:10.000,145,11037862,15045,0,1716585129,13011.883624169997,71.09956904999854,53484.35416056 2024-05-24,21:12:11.000,145,11037841,14805,0,1716585130,13011.910569409993,71.1066181799979,53484.40307040001 2024-05-24,21:12:12.000,145,11037875,15125,0,1716585131,13011.950987269993,71.09251991999918,53484.389096160005 2024-05-24,21:12:13.000,145,11037889,14565,0,1716585132,13011.917305720002,71.07842166000046,53484.35416056 2024-05-24,21:12:14.000,145,11037855,14965,0,1716585133,13011.930778339993,71.1066181799979,53484.34717344 2024-05-24,21:12:15.000,145,11037882,15205,0,1716585134,13011.924042029998,71.09251991999918,53484.43101888001 2024-05-24,21:12:16.000,145,11037867,14925,0,1716585135,13011.964459889998,71.1066181799979,53484.37512192 2024-05-24,21:12:17.000,145,11037819,14845,0,1716585136,13011.944250959998,71.06432340000174,53484.42403176 2024-05-24,21:12:18.000,145,11037830,14605,0,1716585137,13011.998141440003,71.09251991999918,53484.39608328 2024-05-24,21:12:19.000,145,11037860,14645,0,1716585138,13011.977932510003,71.08547078999982,53484.39608328 2024-05-24,21:12:20.000,145,11037838,14845,0,1716585139,13012.011614059993,71.12776557000325,53484.32621208 2024-05-24,21:12:21.000,145,11037849,14645,0,1716585140,13012.025086679998,71.14186383000197,53484.44499312 2024-05-24,21:12:22.000,145,11037807,14685,0,1716585141,13012.011614059993,71.12776557000325,53484.458967360006 2024-05-24,21:12:23.000,145,11037829,14685,0,1716585142,13012.078977159988,71.11366731000453,53484.38210904001 2024-05-24,21:12:24.000,145,11037825,14645,0,1716585143,13012.085713469998,71.11366731000453,53484.43101888001 2024-05-24,21:12:25.000,145,11037877,14765,0,1716585144,13012.146340259998,71.14891296000133,53484.42403176 2024-05-24,21:12:26.000,145,11037859,14685,0,1716585145,13012.139603949989,71.13481470000261,53484.44499312 2024-05-24,21:12:27.000,145,11037881,14605,0,1716585146,13012.153076569994,71.14891296000133,53484.46595448 2024-05-24,21:12:28.000,145,11037854,14605,0,1716585147,13012.159812879989,71.14186383000197,53484.49390296 2024-05-24,21:12:29.000,145,11037887,14685,0,1716585148,13012.200230739989,71.18415860999812,53484.458967360006 2024-05-24,21:12:30.000,145,11037871,15005,0,1716585149,13012.186758119999,71.19120774000476,53484.46595448 2024-05-24,21:12:31.000,145,11037814,14645,0,1716585150,13012.227175979999,71.17710947999876,53484.52883856001 2024-05-24,21:12:32.000,145,11037923,14925,0,1716585151,13012.220439669989,71.18415860999812,53484.50089008001 2024-05-24,21:12:33.000,145,11037883,14885,0,1716585152,13012.213703359994,71.15596209000068,53484.49390296 2024-05-24,21:12:34.000,145,11037834,14805,0,1716585153,13012.213703359994,71.19120774000476,53484.4729416 2024-05-24,21:12:35.000,145,11037865,14845,0,1716585154,13012.267593839999,71.18415860999812,53484.50089008001 2024-05-24,21:12:36.000,145,11037879,14685,0,1716585155,13012.32148431999,71.15596209000068,53484.50089008001 2024-05-24,21:12:37.000,145,11037886,15045,0,1716585156,13012.294539079994,71.18415860999812,53484.5428128 2024-05-24,21:12:38.000,145,11037936,14845,0,1716585157,13012.314748009994,71.1700603499994,53484.54979992001 2024-05-24,21:12:39.000,145,11037816,15205,0,1716585158,13012.294539079994,71.1700603499994,53484.59172264 2024-05-24,21:12:40.000,145,11037867,15125,0,1716585159,13012.30127538999,71.17710947999876,53484.49390296 2024-05-24,21:12:41.000,145,11037863,15085,0,1716585160,13012.30127538999,71.16301122000004,53484.48691584 2024-05-24,21:12:42.000,145,11037892,15085,0,1716585161,13012.26085752999,71.18415860999812,53484.50089008001 2024-05-24,21:12:43.000,145,11037887,15005,0,1716585162,13012.247384909999,71.18415860999812,53484.50089008001 2024-05-24,21:12:44.000,145,11037895,14605,0,1716585163,13012.26085752999,71.16301122000004,53484.507877200005 2024-05-24,21:12:45.000,145,11037836,15045,0,1716585164,13012.28106645999,71.14891296000133,53484.4729416 2024-05-24,21:12:46.000,145,11037901,14845,0,1716585165,13012.233912289994,71.14891296000133,53484.49390296 2024-05-24,21:12:47.000,145,11037915,14645,0,1716585166,13012.26085752999,71.21235513000283,53484.49390296 2024-05-24,21:12:48.000,145,11037888,15085,0,1716585167,13012.26085752999,71.1700603499994,53484.507877200005 2024-05-24,21:12:49.000,145,11037836,14685,0,1716585168,13012.240648599989,71.19120774000476,53484.4729416 2024-05-24,21:12:50.000,145,11037815,14845,0,1716585169,13012.254121219994,71.2194042600022,53484.47992872001 2024-05-24,21:12:51.000,145,11037852,14965,0,1716585170,13012.287802769999,71.1700603499994,53484.44499312 2024-05-24,21:12:52.000,145,11037822,14685,0,1716585171,13012.28106645999,71.21235513000283,53484.507877200005 2024-05-24,21:12:53.000,145,11037860,14685,0,1716585172,13012.287802769999,71.19120774000476,53484.46595448 2024-05-24,21:12:54.000,145,11037839,14845,0,1716585173,13012.294539079994,71.22645339000155,53484.50089008001 2024-05-24,21:12:55.000,145,11037900,14805,0,1716585174,13012.267593839999,71.26169903999835,53484.43101888001 2024-05-24,21:12:56.000,145,11037862,14845,0,1716585175,13012.274330149994,71.2687481699977,53484.438006000004 2024-05-24,21:12:57.000,145,11037841,14725,0,1716585176,13012.254121219994,71.30399382000178,53484.438006000004 2024-05-24,21:12:58.000,145,11037869,14845,0,1716585177,13012.233912289994,71.28989556000306,53484.45198024001 2024-05-24,21:12:59.000,145,11037917,14765,0,1716585178,13012.233912289994,71.2828464300037,53484.49390296 2024-05-24,21:13:00.000,145,11037799,15085,0,1716585179,13012.206967049999,71.29694469000242,53484.46595448 2024-05-24,21:13:01.000,145,11037870,14965,0,1716585180,13012.274330149994,71.2828464300037,53484.4729416 2024-05-24,21:13:02.000,145,11037857,14925,0,1716585181,13012.213703359994,71.28989556000306,53484.47992872001 2024-05-24,21:13:03.000,145,11037862,14725,0,1716585182,13012.186758119999,71.29694469000242,53484.507877200005 2024-05-24,21:13:04.000,145,11037851,14525,0,1716585183,13012.146340259998,71.30399382000178,53484.48691584 2024-05-24,21:13:05.000,145,11037862,15045,0,1716585184,13012.166549189998,71.26169903999835,53484.52185144 2024-05-24,21:13:06.000,145,11037934,15405,0,1716585185,13012.119395019989,71.27579730000434,53484.47992872001 2024-05-24,21:13:07.000,145,11037875,14765,0,1716585186,13012.132867639993,71.26169903999835,53484.50089008001 2024-05-24,21:13:08.000,145,11037861,15125,0,1716585187,13012.105922399998,71.27579730000434,53484.42403176 2024-05-24,21:13:09.000,145,11037873,15085,0,1716585188,13012.072240849993,71.26169903999835,53484.44499312 2024-05-24,21:13:10.000,145,11037879,15245,0,1716585189,13012.045295609998,71.23350252000091,53484.44499312 2024-05-24,21:13:11.000,145,11037830,15005,0,1716585190,13012.004877749998,71.21235513000283,53484.41005752001 2024-05-24,21:13:12.000,145,11037858,14965,0,1716585191,13012.004877749998,71.17710947999876,53484.49390296 2024-05-24,21:13:13.000,145,11037838,15005,0,1716585192,13012.018350369988,71.18415860999812,53484.45198024001 2024-05-24,21:13:14.000,145,11037862,14605,0,1716585193,13012.011614059993,71.18415860999812,53484.438006000004 2024-05-24,21:13:15.000,145,11037842,14685,0,1716585194,13011.991405129993,71.21235513000283,53484.44499312 2024-05-24,21:13:16.000,145,11037920,14765,0,1716585195,13012.011614059993,71.14891296000133,53484.43101888001 2024-05-24,21:13:17.000,145,11037847,15085,0,1716585196,13011.991405129993,71.16301122000004,53484.36114768001 2024-05-24,21:13:18.000,145,11037846,15005,0,1716585197,13012.004877749998,71.15596209000068,53484.3681348 2024-05-24,21:13:19.000,145,11037864,14445,0,1716585198,13012.004877749998,71.14891296000133,53484.32621208 2024-05-24,21:13:20.000,145,11037856,14725,0,1716585199,13011.998141440003,71.14891296000133,53484.38210904001 2024-05-24,21:13:21.000,145,11037866,15045,0,1716585200,13012.065504539998,71.12776557000325,53484.35416056 2024-05-24,21:13:22.000,145,11037884,15245,0,1716585201,13012.078977159988,71.12071644000389,53484.36114768001 2024-05-24,21:13:23.000,145,11037849,15045,0,1716585202,13012.038559299988,71.12071644000389,53484.31922496 2024-05-24,21:13:24.000,145,11037824,15125,0,1716585203,13012.045295609998,71.12071644000389,53484.270315120004 2024-05-24,21:13:25.000,145,11037850,15165,0,1716585204,13012.011614059993,71.15596209000068,53484.27730224 2024-05-24,21:13:26.000,145,11037851,15005,0,1716585205,13012.018350369988,71.1066181799979,53484.30525072 2024-05-24,21:13:27.000,145,11037859,15365,0,1716585206,13012.038559299988,71.11366731000453,53484.25634088 2024-05-24,21:13:28.000,145,11037880,15405,0,1716585207,13012.078977159988,71.08547078999982,53484.291276480006 2024-05-24,21:13:29.000,145,11037892,15125,0,1716585208,13012.038559299988,71.08547078999982,53484.25634088 2024-05-24,21:13:30.000,145,11037854,15325,0,1716585209,13012.025086679998,71.13481470000261,53484.27730224 2024-05-24,21:13:31.000,145,11037877,14805,0,1716585210,13012.065504539998,71.1066181799979,53484.221405280005 2024-05-24,21:13:32.000,145,11037861,14885,0,1716585211,13012.099186089989,71.06432340000174,53484.30525072 2024-05-24,21:13:33.000,145,11037876,14885,0,1716585212,13012.092449779993,71.12071644000389,53484.24935376 2024-05-24,21:13:34.000,145,11037863,14805,0,1716585213,13012.072240849993,71.11366731000453,53484.291276480006 2024-05-24,21:13:35.000,145,11037829,14725,0,1716585214,13012.112658709993,71.12776557000325,53484.24935376 2024-05-24,21:13:36.000,145,11037875,15365,0,1716585215,13012.139603949989,71.11366731000453,53484.30525072 2024-05-24,21:13:37.000,145,11037857,15365,0,1716585216,13012.139603949989,71.15596209000068,53484.26332800001 2024-05-24,21:13:38.000,145,11037873,15005,0,1716585217,13012.159812879989,71.17710947999876,53484.2982636 2024-05-24,21:13:39.000,145,11037827,14885,0,1716585218,13012.146340259998,71.14891296000133,53484.2982636 2024-05-24,21:13:40.000,145,11037850,14845,0,1716585219,13012.173285499994,71.20530600000347,53484.31922496 2024-05-24,21:13:41.000,145,11037838,15165,0,1716585220,13012.186758119999,71.24760077999963,53484.21441816001 2024-05-24,21:13:42.000,145,11037890,14685,0,1716585221,13012.166549189998,71.27579730000434,53484.28428936001 2024-05-24,21:13:43.000,145,11037853,14925,0,1716585222,13012.139603949989,71.30399382000178,53484.2982636 2024-05-24,21:13:44.000,145,11037888,14805,0,1716585223,13012.146340259998,71.2828464300037,53484.270315120004 2024-05-24,21:13:45.000,145,11037912,14845,0,1716585224,13012.105922399998,71.2828464300037,53484.31223784001 2024-05-24,21:13:46.000,145,11037892,14885,0,1716585225,13012.092449779993,71.32514120999986,53484.2982636 2024-05-24,21:13:47.000,145,11037895,15125,0,1716585226,13012.085713469998,71.34628859999793,53484.26332800001 2024-05-24,21:13:48.000,145,11037843,14925,0,1716585227,13012.078977159988,71.3180920800005,53484.270315120004 2024-05-24,21:13:49.000,145,11037818,14925,0,1716585228,13011.977932510003,71.33219033999922,53484.221405280005 2024-05-24,21:13:50.000,145,11037848,14725,0,1716585229,13011.944250959998,71.33219033999922,53484.27730224 2024-05-24,21:13:51.000,145,11037845,15085,0,1716585230,13011.924042029998,71.35333773000457,53484.27730224 2024-05-24,21:13:52.000,145,11037853,15205,0,1716585231,13011.870151549992,71.3180920800005,53484.30525072 2024-05-24,21:13:53.000,145,11037827,14965,0,1716585232,13011.870151549992,71.29694469000242,53484.30525072 2024-05-24,21:13:54.000,145,11037883,14805,0,1716585233,13011.903833099997,71.27579730000434,53484.38210904001 2024-05-24,21:13:55.000,145,11037862,14845,0,1716585234,13011.836470000002,71.32514120999986,53484.31223784001 2024-05-24,21:13:56.000,145,11037857,14525,0,1716585235,13011.796052140002,71.3180920800005,53484.34717344 2024-05-24,21:13:57.000,145,11037801,14685,0,1716585236,13011.775843210002,71.2687481699977,53484.340186320005 2024-05-24,21:13:58.000,145,11037865,15045,0,1716585237,13011.755634280002,71.30399382000178,53484.36114768001 2024-05-24,21:13:59.000,145,11037909,14885,0,1716585238,13011.681534869997,71.2828464300037,53484.389096160005 2024-05-24,21:14:00.000,145,11037878,14925,0,1716585239,13011.715216420002,71.27579730000434,53484.36114768001 2024-05-24,21:14:01.000,145,11037858,15125,0,1716585240,13011.701743799997,71.30399382000178,53484.34717344 2024-05-24,21:14:02.000,145,11037832,14725,0,1716585241,13011.668062249992,71.29694469000242,53484.340186320005 2024-05-24,21:14:03.000,145,11037877,14725,0,1716585242,13011.654589630001,71.3180920800005,53484.30525072 2024-05-24,21:14:04.000,145,11037860,14845,0,1716585243,13011.641117009996,71.33923946999857,53484.270315120004 2024-05-24,21:14:05.000,145,11037852,14565,0,1716585244,13011.641117009996,71.28989556000306,53484.27730224 2024-05-24,21:14:06.000,145,11037846,14525,0,1716585245,13011.607435459991,71.27579730000434,53484.31223784001 2024-05-24,21:14:07.000,145,11037862,15205,0,1716585246,13011.627644389991,71.27579730000434,53484.34717344 2024-05-24,21:14:08.000,145,11037896,15005,0,1716585247,13011.614171770001,71.29694469000242,53484.32621208 2024-05-24,21:14:09.000,145,11037806,14845,0,1716585248,13011.614171770001,71.33219033999922,53484.30525072 2024-05-24,21:14:10.000,145,11037881,14365,0,1716585249,13011.593962840001,71.30399382000178,53484.270315120004 2024-05-24,21:14:11.000,145,11037875,14965,0,1716585250,13011.587226529991,71.28989556000306,53484.30525072 2024-05-24,21:14:12.000,145,11037878,15045,0,1716585251,13011.580490219996,71.25464990999899,53484.31223784001 2024-05-24,21:14:13.000,145,11037883,14725,0,1716585252,13011.580490219996,71.2687481699977,53484.24236664001 2024-05-24,21:14:14.000,145,11037842,14485,0,1716585253,13011.546808669991,71.24760077999963,53484.221405280005 2024-05-24,21:14:15.000,145,11037819,14765,0,1716585254,13011.540072359996,71.2687481699977,53484.21441816001 2024-05-24,21:14:16.000,145,11037831,14805,0,1716585255,13011.540072359996,71.32514120999986,53484.23537952001 2024-05-24,21:14:17.000,145,11037842,14765,0,1716585256,13011.53333605,71.2828464300037,53484.27730224 2024-05-24,21:14:18.000,145,11037888,15165,0,1716585257,13011.526599739991,71.27579730000434,53484.20743104 2024-05-24,21:14:19.000,145,11037873,15005,0,1716585258,13011.526599739991,71.25464990999899,53484.28428936001 2024-05-24,21:14:20.000,145,11037865,14845,0,1716585259,13011.567017599991,71.31104295000114,53484.26332800001 2024-05-24,21:14:21.000,145,11037854,15045,0,1716585260,13011.506390809991,71.22645339000155,53484.2982636 2024-05-24,21:14:22.000,145,11037882,15245,0,1716585261,13011.46597294999,71.24760077999963,53484.26332800001 2024-05-24,21:14:23.000,145,11037867,14965,0,1716585262,13011.459236639996,71.2687481699977,53484.25634088 2024-05-24,21:14:24.000,145,11037823,15165,0,1716585263,13011.45250033,71.24055165000027,53484.2283924 2024-05-24,21:14:25.000,145,11037852,14845,0,1716585264,13011.418818779995,71.28989556000306,53484.2283924 2024-05-24,21:14:26.000,145,11037873,15205,0,1716585265,13011.44576401999,71.26169903999835,53484.35416056 2024-05-24,21:14:27.000,145,11037862,15165,0,1716585266,13011.46597294999,71.3180920800005,53484.340186320005 2024-05-24,21:14:28.000,145,11037861,15045,0,1716585267,13011.45250033,71.29694469000242,53484.30525072 2024-05-24,21:14:29.000,145,11037793,14685,0,1716585268,13011.418818779995,71.33219033999922,53484.2982636 2024-05-24,21:14:30.000,145,11037839,15285,0,1716585269,13011.45250033,71.30399382000178,53484.31922496 2024-05-24,21:14:31.000,145,11037821,14765,0,1716585270,13011.4322914,71.32514120999986,53484.31223784001 2024-05-24,21:14:32.000,145,11037900,14685,0,1716585271,13011.459236639996,71.32514120999986,53484.270315120004 2024-05-24,21:14:33.000,145,11037871,14965,0,1716585272,13011.42555508999,71.33219033999922,53484.30525072 2024-05-24,21:14:34.000,145,11037872,14885,0,1716585273,13011.47270926,71.34628859999793,53484.24236664001 2024-05-24,21:14:35.000,145,11037784,15005,0,1716585274,13011.47270926,71.31104295000114,53484.30525072 2024-05-24,21:14:36.000,145,11037876,14645,0,1716585275,13011.519863429996,71.33923946999857,53484.340186320005 2024-05-24,21:14:37.000,145,11037824,14525,0,1716585276,13011.519863429996,71.37448512000265,53484.27730224 2024-05-24,21:14:38.000,145,11037861,14765,0,1716585277,13011.53333605,71.33923946999857,53484.24236664001 2024-05-24,21:14:39.000,145,11037837,14685,0,1716585278,13011.519863429996,71.34628859999793,53484.31922496 2024-05-24,21:14:40.000,145,11037897,14885,0,1716585279,13011.499654499996,71.33219033999922,53484.23537952001 2024-05-24,21:14:41.000,145,11037849,14885,0,1716585280,13011.519863429996,71.32514120999986,53484.24935376 2024-05-24,21:14:42.000,145,11037903,15085,0,1716585281,13011.49291819,71.35333773000457,53484.270315120004 2024-05-24,21:14:43.000,145,11037877,14845,0,1716585282,13011.48618187999,71.381534250002,53484.291276480006 2024-05-24,21:14:44.000,145,11037884,15045,0,1716585283,13011.46597294999,71.36038686000393,53484.24236664001 2024-05-24,21:14:45.000,145,11037872,14925,0,1716585284,13011.48618187999,71.35333773000457,53484.2283924 2024-05-24,21:14:46.000,145,11037890,14685,0,1716585285,13011.45250033,71.35333773000457,53484.18646968 2024-05-24,21:14:47.000,145,11037837,14485,0,1716585286,13011.45250033,71.36038686000393,53484.221405280005 2024-05-24,21:14:48.000,145,11037851,14605,0,1716585287,13011.45250033,71.35333773000457,53484.2283924 2024-05-24,21:14:49.000,145,11037878,14965,0,1716585288,13011.398609849995,71.36038686000393,53484.20743104 2024-05-24,21:14:50.000,145,11037874,15085,0,1716585289,13011.39187354,71.36743599000329,53484.20044392 2024-05-24,21:14:51.000,145,11037886,14845,0,1716585290,13011.37166461,71.36038686000393,53484.2283924 2024-05-24,21:14:52.000,145,11037862,15045,0,1716585291,13011.37166461,71.36038686000393,53484.25634088 2024-05-24,21:14:53.000,145,11037879,14885,0,1716585292,13011.358191989995,71.34628859999793,53484.28428936001 2024-05-24,21:14:54.000,145,11037881,14725,0,1716585293,13011.378400919995,71.36038686000393,53484.26332800001 2024-05-24,21:14:55.000,145,11037866,14725,0,1716585294,13011.38513722999,71.36743599000329,53484.27730224 2024-05-24,21:14:56.000,145,11037892,14485,0,1716585295,13011.41208247,71.36743599000329,53484.26332800001 2024-05-24,21:14:57.000,145,11037875,14445,0,1716585296,13011.41208247,71.42382902999816,53484.24236664001 2024-05-24,21:14:58.000,145,11037851,14845,0,1716585297,13011.45250033,71.40268164000008,53484.2982636 2024-05-24,21:14:59.000,145,11037902,15125,0,1716585298,13011.47270926,71.45202555000287,53484.23537952001 2024-05-24,21:15:00.000,145,11037892,14685,0,1716585299,13011.48618187999,71.45907468000223,53484.26332800001 2024-05-24,21:15:01.000,145,11037876,14765,0,1716585300,13011.506390809991,71.49432032999903,53484.26332800001 2024-05-24,21:15:02.000,145,11037919,15005,0,1716585301,13011.55354498,71.50136945999839,53484.24236664001 2024-05-24,21:15:03.000,145,11037845,14885,0,1716585302,13011.560281289996,71.5295659800031,53484.23537952001 2024-05-24,21:15:04.000,145,11037874,14805,0,1716585303,13011.627644389991,71.58595901999797,53484.24935376 2024-05-24,21:15:05.000,145,11037863,14805,0,1716585304,13011.641117009996,71.55776250000054,53484.270315120004 2024-05-24,21:15:06.000,145,11037874,14525,0,1716585305,13011.641117009996,71.58595901999797,53484.23537952001 2024-05-24,21:15:07.000,145,11037887,15125,0,1716585306,13011.674798560001,71.61415554000268,53484.25634088 2024-05-24,21:15:08.000,145,11037902,15445,0,1716585307,13011.661325939996,71.67054858000483,53484.25634088 2024-05-24,21:15:09.000,145,11037891,14685,0,1716585308,13011.695007490001,71.69874510000227,53484.30525072 2024-05-24,21:15:10.000,145,11037867,14725,0,1716585309,13011.708480109992,71.70579423000163,53484.32621208 2024-05-24,21:15:11.000,145,11037844,14685,0,1716585310,13011.688271179992,71.70579423000163,53484.31223784001 2024-05-24,21:15:12.000,145,11037922,14525,0,1716585311,13011.674798560001,71.69169597000291,53484.24935376 2024-05-24,21:15:13.000,145,11037898,14925,0,1716585312,13011.688271179992,71.70579423000163,53484.26332800001 2024-05-24,21:15:14.000,145,11037853,15005,0,1716585313,13011.620908079996,71.7269416199997,53484.34717344 2024-05-24,21:15:15.000,145,11037899,14605,0,1716585314,13011.620908079996,71.71284336000099,53484.30525072 2024-05-24,21:15:16.000,145,11037902,14525,0,1716585315,13011.647853319992,71.6634994499982,53484.291276480006 2024-05-24,21:15:17.000,145,11037900,14885,0,1716585316,13011.560281289996,71.63530293000076,53484.28428936001 2024-05-24,21:15:18.000,145,11037920,14685,0,1716585317,13011.587226529991,71.64235206000012,53484.27730224 2024-05-24,21:15:19.000,145,11037889,14525,0,1716585318,13011.600699149996,71.63530293000076,53484.31223784001 2024-05-24,21:15:20.000,145,11037900,14605,0,1716585319,13011.593962840001,71.60005728000397,53484.34717344 2024-05-24,21:15:21.000,145,11037884,14525,0,1716585320,13011.567017599991,71.54366424000182,53484.38210904001 2024-05-24,21:15:22.000,145,11037873,15045,0,1716585321,13011.614171770001,71.53661511000246,53484.35416056 2024-05-24,21:15:23.000,145,11037882,14685,0,1716585322,13011.560281289996,71.52251685000374,53484.27730224 2024-05-24,21:15:24.000,145,11037928,14885,0,1716585323,13011.620908079996,71.49432032999903,53484.37512192 2024-05-24,21:15:25.000,145,11037854,14325,0,1716585324,13011.627644389991,71.49432032999903,53484.291276480006 2024-05-24,21:15:26.000,145,11037910,14765,0,1716585325,13011.641117009996,71.48727119999967,53484.32621208 2024-05-24,21:15:27.000,145,11037893,14685,0,1716585326,13011.654589630001,71.48727119999967,53484.33319920001 2024-05-24,21:15:28.000,145,11037893,14565,0,1716585327,13011.775843210002,71.52251685000374,53484.32621208 2024-05-24,21:15:29.000,145,11037857,14765,0,1716585328,13011.829733689992,71.55071337000118,53484.41005752001 2024-05-24,21:15:30.000,145,11037938,14885,0,1716585329,13011.829733689992,71.57890988999861,53484.36114768001 2024-05-24,21:15:31.000,145,11037869,14925,0,1716585330,13011.876887860002,71.63530293000076,53484.38210904001 2024-05-24,21:15:32.000,145,11037890,14845,0,1716585331,13011.930778339993,71.6634994499982,53484.340186320005 2024-05-24,21:15:33.000,145,11037883,14885,0,1716585332,13012.004877749998,71.7269416199997,53484.35416056 2024-05-24,21:15:34.000,145,11037905,15085,0,1716585333,13012.018350369988,71.76923640000314,53484.41005752001 2024-05-24,21:15:35.000,145,11037880,14605,0,1716585334,13012.092449779993,71.76923640000314,53484.389096160005 2024-05-24,21:15:36.000,145,11037858,15085,0,1716585335,13012.146340259998,71.76218727000378,53484.45198024001 2024-05-24,21:15:37.000,145,11037855,15125,0,1716585336,13012.193494429994,71.81858030999865,53484.458967360006 2024-05-24,21:15:38.000,145,11037906,14525,0,1716585337,13012.206967049999,71.839727700004,53484.40307040001 2024-05-24,21:15:39.000,145,11037901,14645,0,1716585338,13012.267593839999,71.85382596000272,53484.37512192 2024-05-24,21:15:40.000,145,11037892,14685,0,1716585339,13012.314748009994,71.86792422000144,53484.41005752001 2024-05-24,21:15:41.000,145,11037923,14645,0,1716585340,13012.26085752999,71.86087509000208,53484.42403176 2024-05-24,21:15:42.000,145,11037919,14885,0,1716585341,13012.294539079994,71.86087509000208,53484.4729416 2024-05-24,21:15:43.000,145,11037842,14685,0,1716585342,13012.287802769999,71.84677683000336,53484.50089008001 2024-05-24,21:15:44.000,145,11037908,14965,0,1716585343,13012.26085752999,71.79743292000057,53484.50089008001 2024-05-24,21:15:45.000,145,11037836,14565,0,1716585344,13012.233912289994,71.7762855300025,53484.47992872001 2024-05-24,21:15:46.000,145,11037932,14885,0,1716585345,13012.213703359994,71.7269416199997,53484.49390296 2024-05-24,21:15:47.000,145,11037890,14765,0,1716585346,13012.105922399998,71.68464684000355,53484.50089008001 2024-05-24,21:15:48.000,145,11037876,14405,0,1716585347,13012.139603949989,71.69874510000227,53484.52883856001 2024-05-24,21:15:49.000,145,11037818,15285,0,1716585348,13012.159812879989,71.65645031999884,53484.5428128 2024-05-24,21:15:50.000,145,11037879,14845,0,1716585349,13012.119395019989,71.62120467000204,53484.47992872001 2024-05-24,21:15:51.000,145,11037861,15045,0,1716585350,13012.105922399998,71.55776250000054,53484.50089008001 2024-05-24,21:15:52.000,145,11037869,14725,0,1716585351,13012.126131329998,71.60710641000333,53484.49390296 2024-05-24,21:15:53.000,145,11037873,14805,0,1716585352,13012.173285499994,71.5648116299999,53484.53582568 2024-05-24,21:15:54.000,145,11037818,14845,0,1716585353,13012.180021809989,71.60005728000397,53484.51486432 2024-05-24,21:15:55.000,145,11037878,14685,0,1716585354,13012.200230739989,71.55071337000118,53484.50089008001 2024-05-24,21:15:56.000,145,11037875,15125,0,1716585355,13012.254121219994,71.60710641000333,53484.54979992001 2024-05-24,21:15:57.000,145,11037890,14965,0,1716585356,13012.294539079994,71.62120467000204,53484.556787040005 2024-05-24,21:15:58.000,145,11037900,14685,0,1716585357,13012.36190217999,71.64940118999948,53484.57774840001 2024-05-24,21:15:59.000,145,11037851,15045,0,1716585358,13012.375374799994,71.68464684000355,53484.57774840001 2024-05-24,21:16:00.000,145,11037902,14925,0,1716585359,13012.46968314,71.76218727000378,53484.51486432 2024-05-24,21:16:01.000,145,11037892,14725,0,1716585360,13012.50336468999,71.7762855300025,53484.59172264 2024-05-24,21:16:02.000,145,11037899,14765,0,1716585361,13012.557255169995,71.80448204999993,53484.57076128001 2024-05-24,21:16:03.000,145,11037872,15005,0,1716585362,13012.7121903,71.81153117999929,53484.59172264 2024-05-24,21:16:04.000,145,11037913,14525,0,1716585363,13012.73239923,71.86792422000144,53484.64063248 2024-05-24,21:16:05.000,145,11037855,14525,0,1716585364,13012.745871849991,71.86792422000144,53484.63364536 2024-05-24,21:16:06.000,145,11037849,14525,0,1716585365,13012.793026020001,71.88907160999952,53484.66159384 2024-05-24,21:16:07.000,145,11037843,14965,0,1716585366,13012.806498639991,71.92431726000359,53484.626658240006 2024-05-24,21:16:08.000,145,11037898,14885,0,1716585367,13012.833443880001,71.90316986999824,53484.71050368 2024-05-24,21:16:09.000,145,11037897,14765,0,1716585368,13012.826707569991,71.88202248000016,53484.69652944001 2024-05-24,21:16:10.000,145,11037837,15285,0,1716585369,13012.739135539996,71.89612073999888,53484.71050368 2024-05-24,21:16:11.000,145,11037858,14765,0,1716585370,13012.75260816,71.839727700004,53484.73146504 2024-05-24,21:16:12.000,145,11037820,14845,0,1716585371,13012.745871849991,71.79743292000057,53484.69652944001 2024-05-24,21:16:13.000,145,11037857,14965,0,1716585372,13012.73239923,71.76923640000314,53484.7524264 2024-05-24,21:16:14.000,145,11037864,15045,0,1716585373,13012.64482719999,71.71989249000035,53484.73146504 2024-05-24,21:16:15.000,145,11037863,15045,0,1716585374,13012.60440933999,71.6634994499982,53484.71050368 2024-05-24,21:16:16.000,145,11037837,14725,0,1716585375,13012.52357361999,71.65645031999884,53484.73146504 2024-05-24,21:16:17.000,145,11037875,14685,0,1716585376,13012.48315575999,71.61415554000268,53484.74543928001 2024-05-24,21:16:18.000,145,11037892,15285,0,1716585377,13012.436001589995,71.64940118999948,53484.75941352 2024-05-24,21:16:19.000,145,11037890,14965,0,1716585378,13012.44947421,71.60710641000333,53484.75941352 2024-05-24,21:16:20.000,145,11037885,15165,0,1716585379,13012.36190217999,71.60710641000333,53484.73146504 2024-05-24,21:16:21.000,145,11037841,15045,0,1716585380,13012.38884742,71.60710641000333,53484.724477920005 2024-05-24,21:16:22.000,145,11037859,15045,0,1716585381,13012.40232003999,71.64235206000012,53484.69652944001 2024-05-24,21:16:23.000,145,11037807,15045,0,1716585382,13012.42252896999,71.62120467000204,53484.7524264 2024-05-24,21:16:24.000,145,11037819,14565,0,1716585383,13012.42926528,71.59300815000461,53484.66858096001 2024-05-24,21:16:25.000,145,11037911,14885,0,1716585384,13012.42252896999,71.61415554000268,53484.6825552 2024-05-24,21:16:26.000,145,11037858,14805,0,1716585385,13012.456210519995,71.69874510000227,53484.724477920005 2024-05-24,21:16:27.000,145,11037858,14805,0,1716585386,13012.44947421,71.67054858000483,53484.612684 2024-05-24,21:16:28.000,145,11037875,14845,0,1716585387,13012.476419449995,71.70579423000163,53484.6825552 2024-05-24,21:16:29.000,145,11037837,15005,0,1716585388,13012.557255169995,71.70579423000163,53484.65460672 2024-05-24,21:16:30.000,145,11037872,14965,0,1716585389,13012.54378254999,71.68464684000355,53484.71050368 2024-05-24,21:16:31.000,145,11037871,14725,0,1716585390,13012.53030993,71.69874510000227,53484.69652944001 2024-05-24,21:16:32.000,145,11037904,14685,0,1716585391,13012.58420040999,71.71284336000099,53484.68954232 2024-05-24,21:16:33.000,145,11037862,14845,0,1716585392,13012.58420040999,71.70579423000163,53484.724477920005 2024-05-24,21:16:34.000,145,11037806,15365,0,1716585393,13012.57072779,71.75513814000442,53484.70351656 2024-05-24,21:16:35.000,145,11037900,14805,0,1716585394,13012.57072779,71.70579423000163,53484.73845216001 2024-05-24,21:16:36.000,145,11037832,14885,0,1716585395,13012.58420040999,71.71989249000035,53484.724477920005 2024-05-24,21:16:37.000,145,11037950,14805,0,1716585396,13012.54378254999,71.65645031999884,53484.71050368 2024-05-24,21:16:38.000,145,11037921,14565,0,1716585397,13012.52357361999,71.63530293000076,53484.68954232 2024-05-24,21:16:39.000,145,11037827,14645,0,1716585398,13012.496628379995,71.62120467000204,53484.73845216001 2024-05-24,21:16:40.000,145,11037869,14885,0,1716585399,13012.46968314,71.59300815000461,53484.73845216001 2024-05-24,21:16:41.000,145,11037851,15125,0,1716585400,13012.44273789999,71.58595901999797,53484.64063248 2024-05-24,21:16:42.000,145,11037836,14765,0,1716585401,13012.415792659995,71.47317294000095,53484.68954232 2024-05-24,21:16:43.000,145,11037851,14925,0,1716585402,13012.42252896999,71.46612381000159,53484.64761960001 2024-05-24,21:16:44.000,145,11037826,15085,0,1716585403,13012.36190217999,71.48022207000031,53484.73146504 2024-05-24,21:16:45.000,145,11037796,15045,0,1716585404,13012.38884742,71.43792729000415,53484.6825552 2024-05-24,21:16:46.000,145,11037859,15125,0,1716585405,13012.38884742,71.4167798999988,53484.70351656 2024-05-24,21:16:47.000,145,11037840,14925,0,1716585406,13012.42926528,71.38858338000136,53484.724477920005 2024-05-24,21:16:48.000,145,11037884,15085,0,1716585407,13012.36863849,71.381534250002,53484.73146504 2024-05-24,21:16:49.000,145,11037880,15125,0,1716585408,13012.40905635,71.36038686000393,53484.7524264 2024-05-24,21:16:50.000,145,11037842,15045,0,1716585409,13012.436001589995,71.40973076999944,53484.71050368 2024-05-24,21:16:51.000,145,11037867,14605,0,1716585410,13012.476419449995,71.36743599000329,53484.70351656 2024-05-24,21:16:52.000,145,11037846,14725,0,1716585411,13012.50336468999,71.381534250002,53484.74543928001 2024-05-24,21:16:53.000,145,11037871,15005,0,1716585412,13012.56399147999,71.36038686000393,53484.78736200001 2024-05-24,21:16:54.000,145,11037915,14925,0,1716585413,13012.57072779,71.42382902999816,53484.724477920005 2024-05-24,21:16:55.000,145,11037856,14525,0,1716585414,13012.617881959995,71.4167798999988,53484.7524264 2024-05-24,21:16:56.000,145,11037836,14565,0,1716585415,13012.62461826999,71.4308781600048,53484.70351656 2024-05-24,21:16:57.000,145,11037836,15045,0,1716585416,13012.62461826999,71.45202555000287,53484.76640064001 2024-05-24,21:16:58.000,145,11037815,14605,0,1716585417,13012.69198137,71.4167798999988,53484.80832336 2024-05-24,21:16:59.000,145,11037846,14605,0,1716585418,13012.678508749996,71.51546772000438,53484.8222976 2024-05-24,21:17:00.000,145,11037824,14725,0,1716585419,13012.739135539996,71.45907468000223,53484.85024608 2024-05-24,21:17:12.000,145,11037840,14765,0,1716585431,13012.46968314,71.45202555000287,53484.843258960005 2024-05-24,21:17:13.000,145,11037826,14805,0,1716585432,13012.496628379995,71.40268164000008,53484.794349120006 2024-05-24,21:17:14.000,145,11037898,14845,0,1716585433,13012.44947421,71.381534250002,53484.773387760004 2024-05-24,21:17:15.000,145,11037855,15125,0,1716585434,13012.40905635,71.38858338000136,53484.87819456 2024-05-24,21:17:16.000,145,11037851,14845,0,1716585435,13012.38211110999,71.29694469000242,53484.81531048001 2024-05-24,21:17:17.000,145,11037888,15005,0,1716585436,13012.34169324999,71.30399382000178,53484.80133624 2024-05-24,21:17:18.000,145,11037846,14605,0,1716585437,13012.34169324999,71.2687481699977,53484.8222976 2024-05-24,21:17:19.000,145,11037833,14685,0,1716585438,13012.308011699999,71.2687481699977,53484.78736200001 2024-05-24,21:17:20.000,145,11037887,15205,0,1716585439,13012.26085752999,71.24760077999963,53484.81531048001 2024-05-24,21:17:21.000,145,11037859,15005,0,1716585440,13012.274330149994,71.23350252000091,53484.86422032001 2024-05-24,21:17:22.000,145,11037851,15085,0,1716585441,13012.267593839999,71.21235513000283,53484.83627184001 2024-05-24,21:17:23.000,145,11037836,15045,0,1716585442,13012.220439669989,71.20530600000347,53484.8572332 2024-05-24,21:17:24.000,145,11037830,14765,0,1716585443,13012.240648599989,71.22645339000155,53484.80832336 2024-05-24,21:17:25.000,145,11037867,14885,0,1716585444,13012.206967049999,71.26169903999835,53484.85024608 2024-05-24,21:17:26.000,145,11037908,14645,0,1716585445,13012.213703359994,71.21235513000283,53484.843258960005 2024-05-24,21:17:27.000,145,11037888,14565,0,1716585446,13012.233912289994,71.21235513000283,53484.85024608 2024-05-24,21:17:28.000,145,11037868,14805,0,1716585447,13012.294539079994,71.26169903999835,53484.773387760004 2024-05-24,21:17:29.000,145,11037911,14885,0,1716585448,13012.308011699999,71.27579730000434,53484.83627184001 2024-05-24,21:17:30.000,145,11037874,14805,0,1716585449,13012.314748009994,71.24055165000027,53484.773387760004 2024-05-24,21:17:31.000,145,11037852,15085,0,1716585450,13012.274330149994,71.3180920800005,53484.80832336 2024-05-24,21:17:32.000,145,11037905,15205,0,1716585451,13012.247384909999,71.2828464300037,53484.81531048001 2024-05-24,21:17:33.000,145,11037841,15285,0,1716585452,13012.314748009994,71.2828464300037,53484.80133624 2024-05-24,21:17:34.000,145,11037866,15165,0,1716585453,13012.30127538999,71.3180920800005,53484.80832336 2024-05-24,21:17:35.000,145,11037866,14845,0,1716585454,13012.30127538999,71.28989556000306,53484.843258960005 2024-05-24,21:17:36.000,145,11037895,14845,0,1716585455,13012.355165869994,71.34628859999793,53484.87819456 2024-05-24,21:17:37.000,145,11037841,14805,0,1716585456,13012.334956939994,71.3180920800005,53484.82928472 2024-05-24,21:17:38.000,145,11037776,14605,0,1716585457,13012.32822063,71.29694469000242,53484.843258960005 2024-05-24,21:17:39.000,145,11037883,14685,0,1716585458,13012.314748009994,71.29694469000242,53484.794349120006 2024-05-24,21:17:40.000,145,11037921,14765,0,1716585459,13012.274330149994,71.2687481699977,53484.83627184001 2024-05-24,21:17:41.000,145,11037838,14525,0,1716585460,13012.26085752999,71.27579730000434,53484.81531048001 2024-05-24,21:17:42.000,145,11037928,14805,0,1716585461,13012.240648599989,71.27579730000434,53484.90614304001 2024-05-24,21:17:43.000,145,11037835,14765,0,1716585462,13012.233912289994,71.23350252000091,53484.8572332 2024-05-24,21:17:44.000,145,11037872,14725,0,1716585463,13012.180021809989,71.20530600000347,53484.90614304001 2024-05-24,21:17:45.000,145,11037829,14845,0,1716585464,13012.173285499994,71.22645339000155,53484.8572332 2024-05-24,21:17:46.000,145,11037839,14725,0,1716585465,13012.105922399998,71.14186383000197,53484.82928472 2024-05-24,21:17:47.000,145,11037875,14805,0,1716585466,13012.099186089989,71.17710947999876,53484.82928472 2024-05-24,21:17:48.000,145,11037885,14605,0,1716585467,13012.099186089989,71.12071644000389,53484.81531048001 2024-05-24,21:17:49.000,145,11037826,14805,0,1716585468,13012.018350369988,71.12776557000325,53484.87819456 2024-05-24,21:17:50.000,145,11037927,14805,0,1716585469,13012.031822989993,71.14891296000133,53484.86422032001 2024-05-24,21:17:51.000,145,11037904,15085,0,1716585470,13011.984668819998,71.12776557000325,53484.80832336 2024-05-24,21:17:52.000,145,11037915,15205,0,1716585471,13012.052031919993,71.12776557000325,53484.90614304001 2024-05-24,21:17:53.000,145,11037913,14925,0,1716585472,13012.072240849993,71.17710947999876,53484.87819456 2024-05-24,21:17:54.000,145,11037851,15125,0,1716585473,13012.072240849993,71.17710947999876,53484.843258960005 2024-05-24,21:17:55.000,145,11037826,14605,0,1716585474,13012.126131329998,71.18415860999812,53484.85024608 2024-05-24,21:17:56.000,145,11037890,15005,0,1716585475,13012.166549189998,71.22645339000155,53484.8572332 2024-05-24,21:17:57.000,145,11037891,15205,0,1716585476,13012.206967049999,71.23350252000091,53484.92011728 2024-05-24,21:17:58.000,145,11037852,14845,0,1716585477,13012.247384909999,71.30399382000178,53484.843258960005 2024-05-24,21:17:59.000,145,11037856,15045,0,1716585478,13012.26085752999,71.33923946999857,53484.93409152001 2024-05-24,21:18:00.000,145,11037944,14765,0,1716585479,13012.34842956,71.35333773000457,53484.87120744 2024-05-24,21:18:01.000,145,11037854,15045,0,1716585480,13012.34169324999,71.36038686000393,53484.892168800005 2024-05-24,21:18:02.000,145,11037906,14805,0,1716585481,13012.34169324999,71.33923946999857,53484.90614304001 2024-05-24,21:18:03.000,145,11037901,14845,0,1716585482,13012.375374799994,71.37448512000265,53484.92011728 2024-05-24,21:18:04.000,145,11037910,14565,0,1716585483,13012.395583729995,71.33923946999857,53484.87819456 2024-05-24,21:18:05.000,145,11037893,14765,0,1716585484,13012.355165869994,71.381534250002,53484.8572332 2024-05-24,21:18:06.000,145,11037875,14605,0,1716585485,13012.395583729995,71.40268164000008,53484.87120744 2024-05-24,21:18:07.000,145,11037856,14725,0,1716585486,13012.355165869994,71.381534250002,53484.843258960005 2024-05-24,21:18:08.000,145,11037896,15285,0,1716585487,13012.355165869994,71.37448512000265,53484.86422032001 2024-05-24,21:18:09.000,145,11037888,14845,0,1716585488,13012.334956939994,71.38858338000136,53484.89915592 2024-05-24,21:18:10.000,145,11037894,14845,0,1716585489,13012.314748009994,71.34628859999793,53484.87120744 2024-05-24,21:18:11.000,145,11037894,15245,0,1716585490,13012.314748009994,71.33219033999922,53484.87120744 2024-05-24,21:18:12.000,145,11037835,14765,0,1716585491,13012.267593839999,71.33923946999857,53484.86422032001 2024-05-24,21:18:13.000,145,11037914,14845,0,1716585492,13012.267593839999,71.34628859999793,53484.91313016001 2024-05-24,21:18:14.000,145,11037879,14965,0,1716585493,13012.200230739989,71.36038686000393,53484.87120744 2024-05-24,21:18:15.000,145,11037877,14885,0,1716585494,13012.233912289994,71.36038686000393,53484.8572332 2024-05-24,21:18:16.000,145,11037890,15125,0,1716585495,13012.220439669989,71.36743599000329,53484.91313016001 2024-05-24,21:18:17.000,145,11037894,14765,0,1716585496,13012.233912289994,71.32514120999986,53484.87819456 2024-05-24,21:18:18.000,145,11037872,14805,0,1716585497,13012.206967049999,71.36743599000329,53484.88518168001 2024-05-24,21:18:19.000,145,11037919,14805,0,1716585498,13012.227175979999,71.37448512000265,53484.86422032001 2024-05-24,21:18:20.000,145,11037867,15205,0,1716585499,13012.247384909999,71.381534250002,53484.92011728 2024-05-24,21:18:21.000,145,11037860,14965,0,1716585500,13012.26085752999,71.43792729000415,53484.92011728 2024-05-24,21:18:22.000,145,11037891,14565,0,1716585501,13012.32822063,71.38858338000136,53484.89915592 2024-05-24,21:18:23.000,145,11037892,14925,0,1716585502,13012.36190217999,71.36743599000329,53484.8572332 2024-05-24,21:18:24.000,145,11037831,14765,0,1716585503,13012.40232003999,71.40973076999944,53484.90614304001 2024-05-24,21:18:25.000,145,11037874,15125,0,1716585504,13012.40905635,71.40973076999944,53484.962040000006 2024-05-24,21:18:26.000,145,11037950,15365,0,1716585505,13012.44947421,71.35333773000457,53484.941078640004 2024-05-24,21:18:27.000,145,11037896,15005,0,1716585506,13012.46968314,71.36743599000329,53484.94806576 2024-05-24,21:18:28.000,145,11037919,14485,0,1716585507,13012.48315575999,71.33923946999857,53484.92011728 2024-05-24,21:18:29.000,145,11037833,14845,0,1716585508,13012.496628379995,71.32514120999986,53484.96902712 2024-05-24,21:18:30.000,145,11037841,14925,0,1716585509,13012.52357361999,71.31104295000114,53484.98998848 2024-05-24,21:18:31.000,145,11037847,15085,0,1716585510,13012.48315575999,71.28989556000306,53485.03889832 2024-05-24,21:18:32.000,145,11037837,14765,0,1716585511,13012.53030993,71.2687481699977,53485.03889832 2024-05-24,21:18:33.000,145,11037928,14805,0,1716585512,13012.496628379995,71.26169903999835,53485.05287256001 2024-05-24,21:18:34.000,145,11037887,14645,0,1716585513,13012.496628379995,71.23350252000091,53485.08082104001 2024-05-24,21:18:35.000,145,11037847,14925,0,1716585514,13012.496628379995,71.2828464300037,53485.05287256001 2024-05-24,21:18:36.000,145,11037905,14725,0,1716585515,13012.48989207,71.26169903999835,53485.08082104001 2024-05-24,21:18:37.000,145,11037847,14725,0,1716585516,13012.577464099995,71.19825687000412,53485.08082104001 2024-05-24,21:18:38.000,145,11037916,14845,0,1716585517,13012.55051886,71.24055165000027,53485.07383392001 2024-05-24,21:18:39.000,145,11037908,14565,0,1716585518,13012.58420040999,71.23350252000091,53485.11575664 2024-05-24,21:18:40.000,145,11037841,14885,0,1716585519,13012.64482719999,71.25464990999899,53485.11575664 2024-05-24,21:18:41.000,145,11037868,14885,0,1716585520,13012.64482719999,71.22645339000155,53485.10178240001 2024-05-24,21:18:42.000,145,11037881,14845,0,1716585521,13012.66503612999,71.24055165000027,53485.15069224001 2024-05-24,21:18:43.000,145,11037866,14645,0,1716585522,13012.7121903,71.22645339000155,53485.15767936 2024-05-24,21:18:44.000,145,11037862,14605,0,1716585523,13012.75260816,71.23350252000091,53485.15767936 2024-05-24,21:18:45.000,145,11037881,14925,0,1716585524,13012.745871849991,71.1700603499994,53485.0668468 2024-05-24,21:18:46.000,145,11037875,15085,0,1716585525,13012.813234950001,71.16301122000004,53485.129730880006 2024-05-24,21:18:47.000,145,11037834,15005,0,1716585526,13012.840180189996,71.14186383000197,53485.10178240001 2024-05-24,21:18:48.000,145,11037884,14605,0,1716585527,13012.873861740001,71.12776557000325,53485.16466648 2024-05-24,21:18:49.000,145,11037877,14725,0,1716585528,13012.907543289992,71.12776557000325,53485.15069224001 2024-05-24,21:18:50.000,145,11037849,14725,0,1716585529,13012.961433769997,71.12776557000325,53485.15767936 2024-05-24,21:18:51.000,145,11037879,14925,0,1716585530,13012.921015909997,71.09956904999854,53485.19960208001 2024-05-24,21:18:52.000,145,11037872,14925,0,1716585531,13012.947961149992,71.08547078999982,53485.22056344001 2024-05-24,21:18:53.000,145,11037862,14885,0,1716585532,13012.927752219992,71.08547078999982,53485.22056344001 2024-05-24,21:18:54.000,145,11037885,14925,0,1716585533,13012.914279600001,71.04317601000366,53485.19261496 2024-05-24,21:18:55.000,145,11037877,15045,0,1716585534,13012.873861740001,71.05727427000238,53485.227550560005 2024-05-24,21:18:56.000,145,11037863,14805,0,1716585535,13012.880598049996,71.04317601000366,53485.21357632 2024-05-24,21:18:57.000,145,11037814,15285,0,1716585536,13012.860389119996,71.05022514000302,53485.22056344001 2024-05-24,21:18:58.000,145,11037884,14965,0,1716585537,13012.813234950001,71.05022514000302,53485.22056344001 2024-05-24,21:18:59.000,145,11037844,14965,0,1716585538,13012.819971259996,71.05022514000302,53485.24851192001 2024-05-24,21:19:00.000,145,11037901,14885,0,1716585539,13012.806498639991,71.05022514000302,53485.30440888 2024-05-24,21:19:01.000,145,11037824,14525,0,1716585540,13012.813234950001,71.00793035999959,53485.22056344001 2024-05-24,21:19:02.000,145,11037825,15005,0,1716585541,13012.833443880001,71.00793035999959,53485.23453768 2024-05-24,21:19:03.000,145,11037916,15045,0,1716585542,13012.873861740001,71.0361268800043,53485.24851192001 2024-05-24,21:19:04.000,145,11037849,14925,0,1716585543,13012.867125429992,70.95858645000408,53485.24851192001 2024-05-24,21:19:05.000,145,11037942,15045,0,1716585544,13012.887334359992,70.98678297000151,53485.15069224001 2024-05-24,21:19:06.000,145,11037938,15165,0,1716585545,13012.907543289992,70.9726847100028,53485.227550560005 2024-05-24,21:19:07.000,145,11037848,15125,0,1716585546,13012.988379009992,70.93743905999872,53485.25549904 2024-05-24,21:19:08.000,145,11037837,14965,0,1716585547,13013.015324250002,70.95153732000472,53485.19261496 2024-05-24,21:19:09.000,145,11037802,14805,0,1716585548,13013.049005799992,70.93743905999872,53485.227550560005 2024-05-24,21:19:10.000,145,11037808,14965,0,1716585549,13013.109632589993,70.95153732000472,53485.16466648 2024-05-24,21:19:11.000,145,11037833,14485,0,1716585550,13013.150050449993,70.93743905999872,53485.30440888 2024-05-24,21:19:12.000,145,11037898,15125,0,1716585551,13013.163523069998,70.89514428000257,53485.29043464001 2024-05-24,21:19:13.000,145,11037865,14765,0,1716585552,13013.109632589993,70.87399689000449,53485.26248616 2024-05-24,21:19:14.000,145,11037884,15165,0,1716585553,13013.176995690003,70.88104602000385,53485.26248616 2024-05-24,21:19:15.000,145,11037880,14685,0,1716585554,13013.203940929998,70.90924254000129,53485.29043464001 2024-05-24,21:19:16.000,145,11037899,14845,0,1716585555,13013.210677239993,70.87399689000449,53485.276460400004 2024-05-24,21:19:17.000,145,11037827,14725,0,1716585556,13013.183731999998,70.87399689000449,53485.33934448001 2024-05-24,21:19:18.000,145,11037894,15205,0,1716585557,13013.156786760002,70.89514428000257,53485.36729296001 2024-05-24,21:19:19.000,145,11037856,14925,0,1716585558,13013.129841519993,70.88809515000321,53485.346331600005 2024-05-24,21:19:20.000,145,11037895,15125,0,1716585559,13013.075951040002,70.8598986299985,53485.311396 2024-05-24,21:19:21.000,145,11037849,14685,0,1716585560,13013.008587939992,70.93038992999936,53485.33235736 2024-05-24,21:19:22.000,145,11037910,14885,0,1716585561,13013.001851629997,70.93743905999872,53485.32537024 2024-05-24,21:19:23.000,145,11037881,15325,0,1716585562,13012.887334359992,71.02907774999767,53485.43017704 2024-05-24,21:19:24.000,145,11037859,14685,0,1716585563,13012.900806979997,70.96563558000344,53485.40921568001 2024-05-24,21:19:25.000,145,11037886,14525,0,1716585564,13012.813234950001,70.95153732000472,53485.40222856 2024-05-24,21:19:26.000,145,11037894,15165,0,1716585565,13012.779553399996,70.95858645000408,53485.42318992 2024-05-24,21:19:27.000,145,11037807,14765,0,1716585566,13012.786289709991,70.91629167000065,53485.43716416001 2024-05-24,21:19:28.000,145,11037882,14925,0,1716585567,13012.73239923,70.9233408,53485.444151280004 2024-05-24,21:19:29.000,145,11037957,15165,0,1716585568,13012.759344469996,70.86694775999786,53485.43017704 2024-05-24,21:19:30.000,145,11037870,14405,0,1716585569,13012.7121903,70.7894073300049,53485.45812552001 2024-05-24,21:19:31.000,145,11037878,14805,0,1716585570,13012.718926609996,70.7894073300049,53485.43716416001 2024-05-24,21:19:32.000,145,11037880,15045,0,1716585571,13012.745871849991,70.75416168000083,53485.4511384 2024-05-24,21:19:33.000,145,11037814,14725,0,1716585572,13012.725662919991,70.71186690000468,53485.48607400001 2024-05-24,21:19:34.000,145,11037895,14925,0,1716585573,13012.73239923,70.64842473000317,53485.45812552001 2024-05-24,21:19:35.000,145,11037873,14805,0,1716585574,13012.73239923,70.59203169000102,53485.47908688 2024-05-24,21:19:36.000,145,11037827,15005,0,1716585575,13012.745871849991,70.59908082000038,53485.47209976 2024-05-24,21:19:37.000,145,11037877,14685,0,1716585576,13012.759344469996,70.5779334300023,53485.49306112 2024-05-24,21:19:38.000,145,11037844,15445,0,1716585577,13012.779553399996,70.54268777999823,53485.47209976 2024-05-24,21:19:39.000,145,11037819,15005,0,1716585578,13012.806498639991,70.54268777999823,53485.45812552001 2024-05-24,21:19:40.000,145,11037876,14725,0,1716585579,13012.813234950001,70.54268777999823,53485.48607400001 2024-05-24,21:19:41.000,145,11037880,15125,0,1716585580,13012.867125429992,70.52858951999951,53485.444151280004 2024-05-24,21:19:42.000,145,11037814,14925,0,1716585581,13012.873861740001,70.54973691000487,53485.43716416001 2024-05-24,21:19:43.000,145,11037777,14645,0,1716585582,13012.826707569991,70.54268777999823,53485.40222856 2024-05-24,21:19:44.000,145,11037870,14845,0,1716585583,13012.907543289992,70.5779334300023,53485.52799672 2024-05-24,21:19:45.000,145,11037865,15085,0,1716585584,13012.941224839997,70.57088430000294,53485.41620280001 2024-05-24,21:19:46.000,145,11037885,14885,0,1716585585,13012.927752219992,70.55678604000423,53485.48607400001 2024-05-24,21:19:47.000,145,11037852,14965,0,1716585586,13012.961433769997,70.55678604000423,53485.5210096 2024-05-24,21:19:48.000,145,11037832,14885,0,1716585587,13012.988379009992,70.57088430000294,53485.465112640006 2024-05-24,21:19:49.000,145,11037818,15125,0,1716585588,13012.968170079992,70.5779334300023,53485.47209976 2024-05-24,21:19:50.000,145,11037811,14885,0,1716585589,13012.961433769997,70.62727733999782,53485.47908688 2024-05-24,21:19:51.000,145,11037844,15085,0,1716585590,13012.954697460002,70.62727733999782,53485.465112640006 2024-05-24,21:19:52.000,145,11037892,14565,0,1716585591,13012.988379009992,70.66957212000125,53485.47209976 2024-05-24,21:19:53.000,145,11037778,14685,0,1716585592,13012.941224839997,70.64137560000381,53485.514022480005 2024-05-24,21:19:54.000,145,11037843,15165,0,1716585593,13012.921015909997,70.65547386000253,53485.50004824 2024-05-24,21:19:55.000,145,11037882,14925,0,1716585594,13012.914279600001,70.65547386000253,53485.52799672 2024-05-24,21:19:56.000,145,11037857,14805,0,1716585595,13012.860389119996,70.65547386000253,53485.52799672 2024-05-24,21:19:57.000,145,11037841,14845,0,1716585596,13012.900806979997,70.60612994999974,53485.5210096 2024-05-24,21:19:58.000,145,11037879,14925,0,1716585597,13012.873861740001,70.59203169000102,53485.55594520001 2024-05-24,21:19:59.000,145,11037883,14605,0,1716585598,13012.880598049996,70.58498256000166,53485.52799672 2024-05-24,21:20:00.000,145,11037857,15045,0,1716585599,13012.846916499991,70.53563864999887,53485.58389368001 2024-05-24,21:20:01.000,145,11037880,14725,0,1716585600,13012.799762329996,70.5144912600008,53485.611842160004 2024-05-24,21:20:02.000,145,11037824,15005,0,1716585601,13012.806498639991,70.43695083000057,53485.57690656001 2024-05-24,21:20:03.000,145,11037857,14925,0,1716585602,13012.833443880001,70.40875431000313,53485.53498384001 2024-05-24,21:20:04.000,145,11037852,14725,0,1716585603,13012.860389119996,70.3664595299997,53485.562932320005 2024-05-24,21:20:05.000,145,11037830,14685,0,1716585604,13012.833443880001,70.28891909999948,53485.56991944 2024-05-24,21:20:06.000,145,11037826,15205,0,1716585605,13012.846916499991,70.28186997000012,53485.54895808 2024-05-24,21:20:07.000,145,11037840,14845,0,1716585606,13012.873861740001,70.21842779999861,53485.56991944 2024-05-24,21:20:08.000,145,11037914,14885,0,1716585607,13012.873861740001,70.1690838900031,53485.55594520001 2024-05-24,21:20:09.000,145,11037838,15165,0,1716585608,13012.914279600001,70.19728041000053,53485.50703536001 2024-05-24,21:20:10.000,145,11037876,15205,0,1716585609,13012.941224839997,70.16203476000373,53485.60485504001 2024-05-24,21:20:11.000,145,11037873,15085,0,1716585610,13012.934488530002,70.1690838900031,53485.63979064 2024-05-24,21:20:12.000,145,11037886,14645,0,1716585611,13012.968170079992,70.13383823999902,53485.60485504001 2024-05-24,21:20:13.000,145,11037848,14805,0,1716585612,13013.022060559997,70.13383823999902,53485.63979064 2024-05-24,21:20:14.000,145,11037832,14845,0,1716585613,13012.988379009992,70.12678910999966,53485.64677776 2024-05-24,21:20:15.000,145,11037842,15125,0,1716585614,13013.035533180002,70.14793649999774,53485.632803520006 2024-05-24,21:20:16.000,145,11037900,14965,0,1716585615,13013.035533180002,70.15498563000438,53485.56991944 2024-05-24,21:20:17.000,145,11037850,14565,0,1716585616,13013.015324250002,70.19023128000117,53485.632803520006 2024-05-24,21:20:18.000,145,11037883,15165,0,1716585617,13013.028796869992,70.21137866999925,53485.63979064 2024-05-24,21:20:19.000,145,11037872,15285,0,1716585618,13012.988379009992,70.19728041000053,53485.67472624001 2024-05-24,21:20:20.000,145,11037834,15125,0,1716585619,13012.941224839997,70.24662432000332,53485.660752 2024-05-24,21:20:21.000,145,11037916,14445,0,1716585620,13012.907543289992,70.21842779999861,53485.64677776 2024-05-24,21:20:22.000,145,11037808,14805,0,1716585621,13012.867125429992,70.21137866999925,53485.66773912 2024-05-24,21:20:23.000,145,11037892,15045,0,1716585622,13012.826707569991,70.2325260600046,53485.66773912 2024-05-24,21:20:24.000,145,11037858,14925,0,1716585623,13012.73239923,70.21842779999861,53485.660752 2024-05-24,21:20:25.000,145,11037828,14805,0,1716585624,13012.698717679996,70.19023128000117,53485.611842160004 2024-05-24,21:20:26.000,145,11037870,14645,0,1716585625,13012.638090889996,70.21137866999925,53485.66773912 2024-05-24,21:20:27.000,145,11037848,15205,0,1716585626,13012.59093672,70.15498563000438,53485.67472624001 2024-05-24,21:20:28.000,145,11037850,14645,0,1716585627,13012.537046239995,70.14088736999838,53485.65376488001 2024-05-24,21:20:29.000,145,11037906,15005,0,1716585628,13012.48315575999,70.11269085000094,53485.62581640001 2024-05-24,21:20:30.000,145,11037844,14965,0,1716585629,13012.40905635,70.0562978099988,53485.5908808 2024-05-24,21:20:31.000,145,11037832,15045,0,1716585630,13012.415792659995,70.02810129000136,53485.61882928 2024-05-24,21:20:32.000,145,11037876,14885,0,1716585631,13012.436001589995,69.99990477000392,53485.63979064 2024-05-24,21:20:33.000,145,11037848,14885,0,1716585632,13012.42252896999,69.88711868999962,53485.62581640001 2024-05-24,21:20:34.000,145,11037866,14605,0,1716585633,13012.40905635,69.86597130000155,53485.59786792 2024-05-24,21:20:35.000,145,11037842,14685,0,1716585634,13012.415792659995,69.8730204300009,53485.56991944 2024-05-24,21:20:36.000,145,11037859,14805,0,1716585635,13012.46294682999,69.85187304000283,53485.58389368001 2024-05-24,21:20:37.000,145,11037847,15005,0,1716585636,13012.46968314,69.8095782599994,53485.58389368001 2024-05-24,21:20:38.000,145,11037880,14685,0,1716585637,13012.50336468999,69.81662738999876,53485.5908808 2024-05-24,21:20:39.000,145,11037826,15005,0,1716585638,13012.496628379995,69.8095782599994,53485.58389368001 2024-05-24,21:20:40.000,145,11037869,14885,0,1716585639,13012.58420040999,69.81662738999876,53485.611842160004 2024-05-24,21:20:41.000,145,11037872,14605,0,1716585640,13012.58420040999,69.8095782599994,53485.632803520006 2024-05-24,21:20:42.000,145,11037785,14725,0,1716585641,13012.62461826999,69.81662738999876,53485.611842160004 2024-05-24,21:20:43.000,145,11037891,14885,0,1716585642,13012.638090889996,69.8095782599994,53485.54895808 2024-05-24,21:20:44.000,145,11037874,14685,0,1716585643,13012.64482719999,69.81662738999876,53485.57690656001 2024-05-24,21:20:45.000,145,11037894,14525,0,1716585644,13012.678508749996,69.83777478000411,53485.562932320005 2024-05-24,21:20:46.000,145,11037825,14685,0,1716585645,13012.7121903,69.91531521000434,53485.54895808 2024-05-24,21:20:47.000,145,11037850,15165,0,1716585646,13012.725662919991,69.95056086000113,53485.56991944 2024-05-24,21:20:48.000,145,11037861,14845,0,1716585647,13012.7121903,69.98580650999793,53485.58389368001 2024-05-24,21:20:49.000,145,11037923,14885,0,1716585648,13012.745871849991,69.99285564000456,53485.57690656001 2024-05-24,21:20:50.000,145,11037840,14445,0,1716585649,13012.745871849991,70.01400303000264,53485.63979064 2024-05-24,21:20:51.000,145,11037870,14845,0,1716585650,13012.759344469996,70.02810129000136,53485.59786792 2024-05-24,21:20:52.000,145,11037816,14725,0,1716585651,13012.779553399996,70.04219955000008,53485.66773912 2024-05-24,21:20:53.000,145,11037844,14925,0,1716585652,13012.793026020001,70.09154346000287,53485.62581640001 2024-05-24,21:20:54.000,145,11037874,15045,0,1716585653,13012.786289709991,70.09859259000223,53485.6956876 2024-05-24,21:20:55.000,145,11037876,14645,0,1716585654,13012.77281709,70.08449433000351,53485.66773912 2024-05-24,21:20:56.000,145,11037835,15005,0,1716585655,13012.813234950001,70.07744520000415,53485.70267472001 2024-05-24,21:20:57.000,145,11037861,15045,0,1716585656,13012.833443880001,70.10564172000159,53485.68870048 2024-05-24,21:20:58.000,145,11037797,15205,0,1716585657,13012.819971259996,70.09154346000287,53485.63979064 2024-05-24,21:20:59.000,145,11037876,15205,0,1716585658,13012.846916499991,70.06334693999815,53485.72363608001 2024-05-24,21:21:00.000,145,11037840,15045,0,1716585659,13012.853652810001,70.0562978099988,53485.7655588 2024-05-24,21:21:01.000,145,11037872,14925,0,1716585660,13012.819971259996,70.06334693999815,53485.73761032 2024-05-24,21:21:02.000,145,11037876,14765,0,1716585661,13012.826707569991,70.07039607000479,53485.75857168 2024-05-24,21:21:03.000,145,11037857,14765,0,1716585662,13012.853652810001,70.02810129000136,53485.70267472001 2024-05-24,21:21:04.000,145,11037882,14605,0,1716585663,13012.853652810001,70.00695390000328,53485.75857168 2024-05-24,21:21:05.000,145,11037840,14765,0,1716585664,13012.833443880001,70.021052160002,53485.75158456001 2024-05-24,21:21:06.000,145,11037879,15005,0,1716585665,13012.826707569991,69.99285564000456,53485.74459744001 2024-05-24,21:21:07.000,145,11037861,14885,0,1716585666,13012.806498639991,69.97170824999921,53485.75158456001 2024-05-24,21:21:08.000,145,11037843,15005,0,1716585667,13012.833443880001,69.97170824999921,53485.7655588 2024-05-24,21:21:09.000,145,11037888,14925,0,1716585668,13012.793026020001,69.98580650999793,53485.779533040004 2024-05-24,21:21:10.000,145,11037899,14805,0,1716585669,13012.846916499991,69.98580650999793,53485.77254592001 2024-05-24,21:21:11.000,145,11037877,15005,0,1716585670,13012.860389119996,69.99285564000456,53485.779533040004 2024-05-24,21:21:12.000,145,11037861,14685,0,1716585671,13012.806498639991,70.01400303000264,53485.77254592001 2024-05-24,21:21:13.000,145,11037916,14685,0,1716585672,13012.806498639991,70.01400303000264,53485.779533040004 2024-05-24,21:21:14.000,145,11037878,15045,0,1716585673,13012.819971259996,70.04924867999944,53485.83543 2024-05-24,21:21:15.000,145,11037921,15125,0,1716585674,13012.806498639991,70.07039607000479,53485.81446864 2024-05-24,21:21:16.000,145,11037884,15005,0,1716585675,13012.806498639991,70.09859259000223,53485.800494400006 2024-05-24,21:21:17.000,145,11037809,14685,0,1716585676,13012.819971259996,70.14088736999838,53485.7655588 2024-05-24,21:21:18.000,145,11037858,14765,0,1716585677,13012.766080779991,70.16203476000373,53485.77254592001 2024-05-24,21:21:19.000,145,11037847,14805,0,1716585678,13012.826707569991,70.20432953999989,53485.81446864 2024-05-24,21:21:20.000,145,11037899,14965,0,1716585679,13012.826707569991,70.20432953999989,53485.83543 2024-05-24,21:21:21.000,145,11037835,14845,0,1716585680,13012.806498639991,70.28891909999948,53485.81446864 2024-05-24,21:21:22.000,145,11037871,14885,0,1716585681,13012.853652810001,70.3312138800029,53485.800494400006 2024-05-24,21:21:23.000,145,11037858,15045,0,1716585682,13012.867125429992,70.38055778999842,53485.83543 2024-05-24,21:21:24.000,145,11037891,15005,0,1716585683,13012.873861740001,70.44399995999993,53485.85639136 2024-05-24,21:21:25.000,145,11037844,15045,0,1716585684,13012.860389119996,70.479245610004,53485.75158456001 2024-05-24,21:21:26.000,145,11037901,14885,0,1716585685,13012.873861740001,70.49334387000272,53485.72363608001 2024-05-24,21:21:27.000,145,11037844,14285,0,1716585686,13012.860389119996,70.54973691000487,53485.73761032 2024-05-24,21:21:28.000,145,11037870,14885,0,1716585687,13012.887334359992,70.60612994999974,53485.82145576001 2024-05-24,21:21:29.000,145,11037857,14965,0,1716585688,13012.840180189996,70.62727733999782,53485.78652016 2024-05-24,21:21:30.000,145,11037872,14725,0,1716585689,13012.840180189996,70.65547386000253,53485.81446864 2024-05-24,21:21:31.000,145,11037892,14885,0,1716585690,13012.766080779991,70.75416168000083,53485.75158456001 2024-05-24,21:21:32.000,145,11037846,14645,0,1716585691,13012.739135539996,70.69071950999933,53485.800494400006 2024-05-24,21:21:33.000,145,11037932,14965,0,1716585692,13012.766080779991,70.73301429000276,53485.78652016 2024-05-24,21:21:34.000,145,11037834,14805,0,1716585693,13012.705453989991,70.71891603000404,53485.82145576001 2024-05-24,21:21:35.000,145,11037893,15165,0,1716585694,13012.68524505999,70.71186690000468,53485.78652016 2024-05-24,21:21:36.000,145,11037855,14845,0,1716585695,13012.698717679996,70.68367037999997,53485.800494400006 2024-05-24,21:21:37.000,145,11037870,15045,0,1716585696,13012.64482719999,70.66957212000125,53485.80748152 2024-05-24,21:21:38.000,145,11037844,15085,0,1716585697,13012.62461826999,70.66957212000125,53485.779533040004 2024-05-24,21:21:39.000,145,11037909,14885,0,1716585698,13012.57072779,70.67662125000061,53485.779533040004 2024-05-24,21:21:40.000,145,11037895,14885,0,1716585699,13012.52357361999,70.66957212000125,53485.75158456001 2024-05-24,21:21:41.000,145,11037897,14845,0,1716585700,13012.516837309995,70.66957212000125,53485.75857168 2024-05-24,21:21:52.000,145,11037903,14725,0,1716585711,13012.54378254999,70.93038992999936,53485.79350728001 2024-05-24,21:21:53.000,145,11037890,14765,0,1716585712,13012.56399147999,70.98678297000151,53485.82844288 2024-05-24,21:21:54.000,145,11037851,15045,0,1716585713,13012.557255169995,71.02202861999831,53485.82145576001 2024-05-24,21:21:55.000,145,11037838,15325,0,1716585714,13012.557255169995,71.11366731000453,53485.77254592001 2024-05-24,21:21:56.000,145,11037849,15045,0,1716585715,13012.496628379995,71.15596209000068,53485.730623200005 2024-05-24,21:21:57.000,145,11037830,14725,0,1716585716,13012.476419449995,71.17710947999876,53485.70267472001 2024-05-24,21:21:58.000,145,11037874,15205,0,1716585717,13012.436001589995,71.14186383000197,53485.779533040004 2024-05-24,21:21:59.000,145,11037872,15205,0,1716585718,13012.42252896999,71.22645339000155,53485.70966184 2024-05-24,21:22:00.000,145,11037834,15085,0,1716585719,13012.44273789999,71.21235513000283,53485.70267472001 2024-05-24,21:22:01.000,145,11037837,14885,0,1716585720,13012.44947421,71.19120774000476,53485.73761032 2024-05-24,21:22:02.000,145,11037867,14845,0,1716585721,13012.36190217999,71.28989556000306,53485.73761032 2024-05-24,21:22:03.000,145,11037938,14765,0,1716585722,13012.355165869994,71.2194042600022,53485.73761032 2024-05-24,21:22:04.000,145,11037882,15045,0,1716585723,13012.308011699999,71.27579730000434,53485.71664896 2024-05-24,21:22:05.000,145,11037918,15525,0,1716585724,13012.220439669989,71.22645339000155,53485.75158456001 2024-05-24,21:22:06.000,145,11037904,14725,0,1716585725,13012.267593839999,71.23350252000091,53485.74459744001 2024-05-24,21:22:07.000,145,11037881,14605,0,1716585726,13012.220439669989,71.24760077999963,53485.64677776 2024-05-24,21:22:08.000,145,11037850,14845,0,1716585727,13012.159812879989,71.18415860999812,53485.632803520006 2024-05-24,21:22:09.000,145,11037874,14965,0,1716585728,13012.159812879989,71.2194042600022,53485.65376488001 2024-05-24,21:22:10.000,145,11037879,14845,0,1716585729,13012.085713469998,71.19825687000412,53485.562932320005 2024-05-24,21:22:11.000,145,11037862,14605,0,1716585730,13012.105922399998,71.19825687000412,53485.62581640001 2024-05-24,21:22:12.000,145,11037924,14845,0,1716585731,13012.159812879989,71.17710947999876,53485.68870048 2024-05-24,21:22:13.000,145,11037828,14845,0,1716585732,13012.119395019989,71.14186383000197,53485.611842160004 2024-05-24,21:22:14.000,145,11037889,14925,0,1716585733,13012.099186089989,71.13481470000261,53485.63979064 2024-05-24,21:22:15.000,145,11037852,14805,0,1716585734,13012.119395019989,71.09956904999854,53485.63979064 2024-05-24,21:22:16.000,145,11037863,14965,0,1716585735,13012.119395019989,71.08547078999982,53485.611842160004 2024-05-24,21:22:17.000,145,11037913,14525,0,1716585736,13012.153076569994,71.1066181799979,53485.60485504001 2024-05-24,21:22:18.000,145,11037850,14965,0,1716585737,13012.173285499994,71.05022514000302,53485.62581640001 2024-05-24,21:22:19.000,145,11037914,14765,0,1716585738,13012.153076569994,71.04317601000366,53485.63979064 2024-05-24,21:22:20.000,145,11037873,14405,0,1716585739,13012.132867639993,71.00088123000023,53485.54197096 2024-05-24,21:22:21.000,145,11037891,14805,0,1716585740,13012.126131329998,70.99383210000087,53485.54895808 2024-05-24,21:22:22.000,145,11037896,14605,0,1716585741,13012.112658709993,70.95858645000408,53485.5908808 2024-05-24,21:22:23.000,145,11037890,14725,0,1716585742,13012.139603949989,70.95153732000472,53485.59786792 2024-05-24,21:22:24.000,145,11037851,15005,0,1716585743,13012.112658709993,70.93743905999872,53485.58389368001 2024-05-24,21:22:25.000,145,11037872,15005,0,1716585744,13012.105922399998,70.93743905999872,53485.57690656001 2024-05-24,21:22:26.000,145,11037903,14805,0,1716585745,13012.132867639993,70.9233408,53485.55594520001 2024-05-24,21:22:27.000,145,11037884,14845,0,1716585746,13012.146340259998,70.93038992999936,53485.52799672 2024-05-24,21:22:28.000,145,11037873,14565,0,1716585747,13012.153076569994,70.90924254000129,53485.61882928 2024-05-24,21:22:29.000,145,11037858,14685,0,1716585748,13012.220439669989,70.93038992999936,53485.55594520001 2024-05-24,21:22:30.000,145,11037849,14765,0,1716585749,13012.200230739989,70.95858645000408,53485.57690656001 2024-05-24,21:22:31.000,145,11037894,14925,0,1716585750,13012.200230739989,70.96563558000344,53485.56991944 2024-05-24,21:22:32.000,145,11037873,14725,0,1716585751,13012.287802769999,71.02907774999767,53485.54895808 2024-05-24,21:22:33.000,145,11037906,14885,0,1716585752,13012.34169324999,71.00793035999959,53485.49306112 2024-05-24,21:22:34.000,145,11037921,14605,0,1716585753,13012.314748009994,70.98678297000151,53485.45812552001 2024-05-24,21:22:35.000,145,11037873,14765,0,1716585754,13012.395583729995,71.04317601000366,53485.444151280004 2024-05-24,21:22:36.000,145,11037906,14845,0,1716585755,13012.42252896999,71.04317601000366,53485.45812552001 2024-05-24,21:22:37.000,145,11037916,14845,0,1716585756,13012.42252896999,71.0361268800043,53485.45812552001 2024-05-24,21:22:38.000,145,11037850,14925,0,1716585757,13012.53030993,71.00793035999959,53485.4511384 2024-05-24,21:22:39.000,145,11037918,14765,0,1716585758,13012.53030993,71.07842166000046,53485.43716416001 2024-05-24,21:22:40.000,145,11037868,15045,0,1716585759,13012.516837309995,71.09251991999918,53485.465112640006 2024-05-24,21:22:41.000,145,11037843,15085,0,1716585760,13012.58420040999,71.05022514000302,53485.54197096 2024-05-24,21:22:42.000,145,11037900,15045,0,1716585761,13012.597673029995,71.07842166000046,53485.465112640006 2024-05-24,21:22:43.000,145,11037873,15165,0,1716585762,13012.58420040999,71.0713725300011,53485.54895808 2024-05-24,21:22:44.000,145,11037880,14685,0,1716585763,13012.59093672,71.08547078999982,53485.465112640006 2024-05-24,21:22:45.000,145,11037888,14725,0,1716585764,13012.64482719999,71.05022514000302,53485.562932320005 2024-05-24,21:22:46.000,145,11037904,14845,0,1716585765,13012.62461826999,71.00088123000023,53485.52799672 2024-05-24,21:22:47.000,145,11037919,14765,0,1716585766,13012.61114565,71.01497948999895,53485.53498384001 2024-05-24,21:22:48.000,145,11037894,14685,0,1716585767,13012.63135458,71.00793035999959,53485.54895808 2024-05-24,21:22:49.000,145,11037861,14805,0,1716585768,13012.60440933999,70.94448818999808,53485.52799672 2024-05-24,21:22:50.000,145,11037882,14605,0,1716585769,13012.57072779,70.94448818999808,53485.52799672 2024-05-24,21:22:51.000,145,11037896,14685,0,1716585770,13012.557255169995,70.9233408,53485.50703536001 2024-05-24,21:22:52.000,145,11037856,15005,0,1716585771,13012.597673029995,70.9233408,53485.54197096 2024-05-24,21:22:53.000,145,11037962,14725,0,1716585772,13012.63135458,70.87399689000449,53485.52799672 2024-05-24,21:22:54.000,145,11037862,14565,0,1716585773,13012.57072779,70.83875124000042,53485.54895808 2024-05-24,21:22:55.000,145,11037891,14325,0,1716585774,13012.64482719999,70.81055472000298,53485.56991944 2024-05-24,21:22:56.000,145,11037907,14525,0,1716585775,13012.63135458,70.78235819999827,53485.562932320005 2024-05-24,21:22:57.000,145,11037909,14885,0,1716585776,13012.65156351,70.7259651600034,53485.562932320005 2024-05-24,21:22:58.000,145,11037892,14565,0,1716585777,13012.68524505999,70.7259651600034,53485.5210096 2024-05-24,21:22:59.000,145,11037925,14365,0,1716585778,13012.705453989991,70.71891603000404,53485.57690656001 2024-05-24,21:23:00.000,145,11037897,14325,0,1716585779,13012.745871849991,70.69776863999869,53485.52799672 2024-05-24,21:23:01.000,145,11037868,14685,0,1716585780,13012.806498639991,70.66957212000125,53485.54895808 2024-05-24,21:23:02.000,145,11037924,14645,0,1716585781,13012.819971259996,70.68367037999997,53485.5908808 2024-05-24,21:23:03.000,145,11037894,14805,0,1716585782,13012.894070670001,70.68367037999997,53485.61882928 2024-05-24,21:23:04.000,145,11037940,14525,0,1716585783,13012.981642699997,70.67662125000061,53485.60485504001 2024-05-24,21:23:05.000,145,11037919,14965,0,1716585784,13012.974906390002,70.66957212000125,53485.58389368001 2024-05-24,21:23:06.000,145,11037923,14445,0,1716585785,13012.988379009992,70.69071950999933,53485.63979064 2024-05-24,21:23:07.000,145,11037855,14725,0,1716585786,13013.062478419997,70.67662125000061,53485.65376488001 2024-05-24,21:23:08.000,145,11037885,14805,0,1716585787,13013.075951040002,70.66957212000125,53485.63979064 2024-05-24,21:23:09.000,145,11037881,14725,0,1716585788,13013.123105209997,70.66957212000125,53485.63979064 2024-05-24,21:23:10.000,145,11037876,15125,0,1716585789,13013.123105209997,70.68367037999997,53485.57690656001 2024-05-24,21:23:11.000,145,11037910,14885,0,1716585790,13013.163523069998,70.73301429000276,53485.62581640001 2024-05-24,21:23:12.000,145,11037836,14645,0,1716585791,13013.129841519993,70.69071950999933,53485.681713360005 2024-05-24,21:23:13.000,145,11037850,14805,0,1716585792,13013.116368900002,70.69071950999933,53485.68870048 2024-05-24,21:23:14.000,145,11037861,14885,0,1716585793,13013.129841519993,70.71186690000468,53485.72363608001 2024-05-24,21:23:15.000,145,11037894,14845,0,1716585794,13013.096159970002,70.71186690000468,53485.71664896 2024-05-24,21:23:16.000,145,11037863,14565,0,1716585795,13013.109632589993,70.66957212000125,53485.75158456001 2024-05-24,21:23:17.000,145,11037901,14685,0,1716585796,13013.116368900002,70.64842473000317,53485.72363608001 2024-05-24,21:23:18.000,145,11037894,14925,0,1716585797,13013.069214729992,70.64137560000381,53485.74459744001 2024-05-24,21:23:19.000,145,11037941,15005,0,1716585798,13013.069214729992,70.64137560000381,53485.75857168 2024-05-24,21:23:20.000,145,11037881,15005,0,1716585799,13013.062478419997,70.6131790799991,53485.800494400006 2024-05-24,21:23:21.000,145,11037876,14525,0,1716585800,13013.082687349997,70.62727733999782,53485.800494400006 2024-05-24,21:23:22.000,145,11037887,14445,0,1716585801,13013.075951040002,70.6131790799991,53485.77254592001 2024-05-24,21:23:23.000,145,11037886,14645,0,1716585802,13013.042269489997,70.6131790799991,53485.77254592001 2024-05-24,21:23:24.000,145,11037881,14765,0,1716585803,13013.015324250002,70.57088430000294,53485.75158456001 2024-05-24,21:23:25.000,145,11037913,14845,0,1716585804,13013.022060559997,70.6131790799991,53485.7655588 2024-05-24,21:23:26.000,145,11037821,15085,0,1716585805,13013.035533180002,70.62727733999782,53485.75857168 2024-05-24,21:23:27.000,145,11037884,14965,0,1716585806,13013.062478419997,70.54973691000487,53485.75158456001 2024-05-24,21:23:28.000,145,11038001,14805,0,1716585807,13013.069214729992,70.54268777999823,53485.70267472001 2024-05-24,21:23:29.000,145,11037838,15125,0,1716585808,13013.069214729992,70.58498256000166,53485.681713360005 2024-05-24,21:23:30.000,145,11037858,15045,0,1716585809,13013.062478419997,70.54268777999823,53485.70267472001 2024-05-24,21:23:31.000,145,11037856,15005,0,1716585810,13013.042269489997,70.50744213000144,53485.70267472001 2024-05-24,21:23:32.000,145,11037863,14885,0,1716585811,13012.968170079992,70.5144912600008,53485.7655588 2024-05-24,21:23:33.000,145,11037914,14765,0,1716585812,13012.968170079992,70.50744213000144,53485.79350728001 2024-05-24,21:23:34.000,145,11037922,14605,0,1716585813,13012.934488530002,70.53563864999887,53485.75158456001 2024-05-24,21:23:35.000,145,11037826,15165,0,1716585814,13012.907543289992,70.49334387000272,53485.67472624001 2024-05-24,21:23:36.000,145,11037863,14805,0,1716585815,13012.873861740001,70.50039300000208,53485.73761032 2024-05-24,21:23:37.000,145,11037884,14925,0,1716585816,13012.873861740001,70.479245610004,53485.71664896 2024-05-24,21:23:38.000,145,11037849,14805,0,1716585817,13012.826707569991,70.52858951999951,53485.68870048 2024-05-24,21:23:39.000,145,11037930,15085,0,1716585818,13012.833443880001,70.48629474000336,53485.75857168 2024-05-24,21:23:40.000,145,11037888,14885,0,1716585819,13012.819971259996,70.48629474000336,53485.66773912 2024-05-24,21:23:41.000,145,11037970,15045,0,1716585820,13012.793026020001,70.49334387000272,53485.6956876 2024-05-24,21:23:42.000,145,11037837,14925,0,1716585821,13012.786289709991,70.50039300000208,53485.71664896 2024-05-24,21:23:43.000,145,11037902,14845,0,1716585822,13012.793026020001,70.49334387000272,53485.73761032 2024-05-24,21:23:44.000,145,11037884,14845,0,1716585823,13012.826707569991,70.45809821999865,53485.75158456001 2024-05-24,21:23:45.000,145,11037882,14925,0,1716585824,13012.759344469996,70.47219648000464,53485.72363608001 2024-05-24,21:23:46.000,145,11037910,15245,0,1716585825,13012.759344469996,70.45809821999865,53485.730623200005 2024-05-24,21:23:47.000,145,11037830,14685,0,1716585826,13012.745871849991,70.50039300000208,53485.73761032 2024-05-24,21:23:48.000,145,11037870,14725,0,1716585827,13012.745871849991,70.49334387000272,53485.7655588 2024-05-24,21:23:49.000,145,11037884,15085,0,1716585828,13012.705453989991,70.49334387000272,53485.68870048 2024-05-24,21:23:50.000,145,11037893,14525,0,1716585829,13012.698717679996,70.49334387000272,53485.67472624001 2024-05-24,21:23:51.000,145,11037886,15085,0,1716585830,13012.739135539996,70.48629474000336,53485.730623200005 2024-05-24,21:23:52.000,145,11037927,14685,0,1716585831,13012.725662919991,70.479245610004,53485.72363608001 2024-05-24,21:23:53.000,145,11037884,14805,0,1716585832,13012.739135539996,70.50039300000208,53485.65376488001 2024-05-24,21:23:54.000,145,11037857,14965,0,1716585833,13012.745871849991,70.50039300000208,53485.67472624001 2024-05-24,21:23:55.000,145,11037880,15125,0,1716585834,13012.766080779991,70.5144912600008,53485.72363608001 2024-05-24,21:23:56.000,145,11037861,14565,0,1716585835,13012.725662919991,70.53563864999887,53485.73761032 2024-05-24,21:23:57.000,145,11037932,14805,0,1716585836,13012.759344469996,70.53563864999887,53485.70267472001 2024-05-24,21:23:58.000,145,11037838,15005,0,1716585837,13012.759344469996,70.50039300000208,53485.70267472001 2024-05-24,21:23:59.000,145,11037856,14645,0,1716585838,13012.718926609996,70.54973691000487,53485.72363608001 2024-05-24,21:24:00.000,145,11037893,14845,0,1716585839,13012.705453989991,70.52858951999951,53485.72363608001 2024-05-24,21:24:01.000,145,11037900,14445,0,1716585840,13012.678508749996,70.54268777999823,53485.70966184 2024-05-24,21:24:02.000,145,11037885,14885,0,1716585841,13012.658299819996,70.53563864999887,53485.70966184 2024-05-24,21:24:03.000,145,11037818,14565,0,1716585842,13012.718926609996,70.53563864999887,53485.71664896 2024-05-24,21:24:04.000,145,11037883,14765,0,1716585843,13012.678508749996,70.52154039000015,53485.73761032 2024-05-24,21:24:05.000,145,11037870,14645,0,1716585844,13012.67177244,70.52154039000015,53485.70966184 2024-05-24,21:24:06.000,145,11037928,14845,0,1716585845,13012.638090889996,70.50744213000144,53485.67472624001 2024-05-24,21:24:07.000,145,11037916,14645,0,1716585846,13012.557255169995,70.479245610004,53485.730623200005 2024-05-24,21:24:08.000,145,11037854,15245,0,1716585847,13012.55051886,70.45809821999865,53485.74459744001 2024-05-24,21:24:09.000,145,11037868,15005,0,1716585848,13012.54378254999,70.42990170000121,53485.73761032 2024-05-24,21:24:10.000,145,11037903,15125,0,1716585849,13012.44947421,70.44399995999993,53485.73761032 2024-05-24,21:24:11.000,145,11037886,14685,0,1716585850,13012.46294682999,70.43695083000057,53485.7655588 2024-05-24,21:24:12.000,145,11037828,14525,0,1716585851,13012.42926528,70.39465605000441,53485.70267472001 2024-05-24,21:24:13.000,145,11037901,15125,0,1716585852,13012.415792659995,70.37350865999906,53485.70267472001 2024-05-24,21:24:14.000,145,11037910,15005,0,1716585853,13012.34842956,70.38760691999778,53485.66773912 2024-05-24,21:24:15.000,145,11037885,14885,0,1716585854,13012.38211110999,70.33826301000227,53485.6956876 2024-05-24,21:24:16.000,145,11037886,14885,0,1716585855,13012.38884742,70.3664595299997,53485.6956876 2024-05-24,21:24:17.000,145,11037906,14565,0,1716585856,13012.32822063,70.32416475000355,53485.62581640001 2024-05-24,21:24:18.000,145,11037907,14925,0,1716585857,13012.294539079994,70.32416475000355,53485.65376488001 2024-05-24,21:24:19.000,145,11037878,14525,0,1716585858,13012.274330149994,70.3030173599982,53485.64677776 2024-05-24,21:24:20.000,145,11037961,14605,0,1716585859,13012.308011699999,70.28891909999948,53485.63979064 2024-05-24,21:24:21.000,145,11037917,14925,0,1716585860,13012.314748009994,70.24662432000332,53485.64677776 2024-05-24,21:24:22.000,145,11037890,14765,0,1716585861,13012.28106645999,70.27482084000076,53485.66773912 2024-05-24,21:24:23.000,145,11037802,15205,0,1716585862,13012.32148431999,70.28186997000012,53485.56991944 2024-05-24,21:24:24.000,145,11037865,14525,0,1716585863,13012.32148431999,70.28891909999948,53485.5908808 2024-05-24,21:24:25.000,145,11037922,14805,0,1716585864,13012.355165869994,70.31006649000483,53485.562932320005 2024-05-24,21:24:26.000,145,11037926,14765,0,1716585865,13012.375374799994,70.29596822999883,53485.60485504001 2024-05-24,21:24:27.000,145,11037936,14405,0,1716585866,13012.36863849,70.31711562000419,53485.59786792 2024-05-24,21:24:28.000,145,11037901,14685,0,1716585867,13012.375374799994,70.31006649000483,53485.66773912 2024-05-24,21:24:29.000,145,11037890,14885,0,1716585868,13012.44947421,70.31711562000419,53485.60485504001 2024-05-24,21:24:30.000,145,11037917,14685,0,1716585869,13012.456210519995,70.3312138800029,53485.60485504001 2024-05-24,21:24:31.000,145,11037886,14605,0,1716585870,13012.53030993,70.3312138800029,53485.61882928 2024-05-24,21:24:32.000,145,11037966,15165,0,1716585871,13012.52357361999,70.35941040000034,53485.56991944 2024-05-24,21:24:33.000,145,11037889,14605,0,1716585872,13012.55051886,70.34531214000162,53485.64677776 2024-05-24,21:24:34.000,145,11037894,14845,0,1716585873,13012.52357361999,70.33826301000227,53485.58389368001 2024-05-24,21:24:35.000,145,11037872,14845,0,1716585874,13012.53030993,70.35941040000034,53485.62581640001 2024-05-24,21:24:36.000,145,11037878,14685,0,1716585875,13012.54378254999,70.37350865999906,53485.67472624001 2024-05-24,21:24:37.000,145,11037866,15045,0,1716585876,13012.50336468999,70.35941040000034,53485.63979064 2024-05-24,21:24:38.000,145,11037927,15005,0,1716585877,13012.52357361999,70.38760691999778,53485.70267472001 2024-05-24,21:24:39.000,145,11037890,14685,0,1716585878,13012.56399147999,70.37350865999906,53485.730623200005 2024-05-24,21:24:40.000,145,11037865,14925,0,1716585879,13012.56399147999,70.34531214000162,53485.77254592001 2024-05-24,21:24:41.000,145,11037941,15085,0,1716585880,13012.56399147999,70.35236127000098,53485.74459744001 2024-05-24,21:24:42.000,145,11037922,14965,0,1716585881,13012.57072779,70.31711562000419,53485.730623200005 2024-05-24,21:24:43.000,145,11037915,15005,0,1716585882,13012.57072779,70.33826301000227,53485.77254592001 2024-05-24,21:24:44.000,145,11037973,14925,0,1716585883,13012.597673029995,70.3312138800029,53485.70966184 2024-05-24,21:24:45.000,145,11037854,14805,0,1716585884,13012.617881959995,70.29596822999883,53485.75158456001 2024-05-24,21:24:46.000,145,11037900,14685,0,1716585885,13012.63135458,70.32416475000355,53485.6956876 2024-05-24,21:24:47.000,145,11037936,15285,0,1716585886,13012.61114565,70.3030173599982,53485.70966184 2024-05-24,21:24:48.000,145,11037888,14685,0,1716585887,13012.597673029995,70.31711562000419,53485.72363608001 2024-05-24,21:24:49.000,145,11037915,14845,0,1716585888,13012.60440933999,70.3312138800029,53485.77254592001 2024-05-24,21:24:50.000,145,11037915,14845,0,1716585889,13012.597673029995,70.35236127000098,53485.730623200005 2024-05-24,21:24:51.000,145,11037995,14685,0,1716585890,13012.59093672,70.3312138800029,53485.73761032 2024-05-24,21:24:52.000,145,11037878,14725,0,1716585891,13012.59093672,70.3664595299997,53485.70966184 2024-05-24,21:24:53.000,145,11037903,14525,0,1716585892,13012.54378254999,70.34531214000162,53485.730623200005 2024-05-24,21:24:54.000,145,11037937,14725,0,1716585893,13012.537046239995,70.35941040000034,53485.72363608001 2024-05-24,21:24:55.000,145,11037845,14525,0,1716585894,13012.496628379995,70.40875431000313,53485.70966184 2024-05-24,21:24:56.000,145,11037909,14805,0,1716585895,13012.510101,70.40170518000377,53485.70966184 2024-05-24,21:24:57.000,145,11037906,14685,0,1716585896,13012.476419449995,70.39465605000441,53485.730623200005 2024-05-24,21:24:58.000,145,11037904,14845,0,1716585897,13012.42926528,70.3312138800029,53485.74459744001 2024-05-24,21:24:59.000,145,11037859,15245,0,1716585898,13012.44947421,70.34531214000162,53485.77254592001 2024-05-24,21:25:00.000,145,11037902,14885,0,1716585899,13012.42926528,70.38055778999842,53485.7655588 2024-05-24,21:25:01.000,145,11037896,15085,0,1716585900,13012.42252896999,70.34531214000162,53485.67472624001 2024-05-24,21:25:02.000,145,11037865,14685,0,1716585901,13012.436001589995,70.38055778999842,53485.74459744001 2024-05-24,21:25:03.000,145,11037903,14925,0,1716585902,13012.456210519995,70.35941040000034,53485.71664896 2024-05-24,21:25:04.000,145,11037896,15125,0,1716585903,13012.516837309995,70.38055778999842,53485.70966184 2024-05-24,21:25:05.000,145,11037932,15005,0,1716585904,13012.55051886,70.40170518000377,53485.70966184 2024-05-24,21:25:06.000,145,11037911,15085,0,1716585905,13012.59093672,70.42990170000121,53485.730623200005 2024-05-24,21:25:07.000,145,11037932,14685,0,1716585906,13012.65156351,70.40170518000377,53485.75857168 2024-05-24,21:25:08.000,145,11037915,14965,0,1716585907,13012.7121903,70.42285257000185,53485.71664896 2024-05-24,21:25:09.000,145,11037897,14805,0,1716585908,13012.77281709,70.43695083000057,53485.730623200005 2024-05-24,21:25:10.000,145,11037951,14845,0,1716585909,13012.745871849991,70.45104908999929,53485.730623200005 2024-05-24,21:25:11.000,145,11037886,14885,0,1716585910,13012.819971259996,70.45104908999929,53485.6956876 2024-05-24,21:25:12.000,145,11037881,15045,0,1716585911,13012.846916499991,70.465147349998,53485.77254592001 2024-05-24,21:25:13.000,145,11037952,14605,0,1716585912,13012.887334359992,70.50744213000144,53485.75857168 2024-05-24,21:25:14.000,145,11037875,14685,0,1716585913,13012.880598049996,70.5144912600008,53485.72363608001 2024-05-24,21:25:15.000,145,11037880,14965,0,1716585914,13012.907543289992,70.55678604000423,53485.73761032 2024-05-24,21:25:16.000,145,11037913,14925,0,1716585915,13012.887334359992,70.56383517000359,53485.6956876 2024-05-24,21:25:17.000,145,11037902,14685,0,1716585916,13012.867125429992,70.6131790799991,53485.730623200005 2024-05-24,21:25:18.000,145,11037913,15085,0,1716585917,13012.907543289992,70.64137560000381,53485.78652016 2024-05-24,21:25:19.000,145,11037916,14845,0,1716585918,13012.867125429992,70.62727733999782,53485.78652016 2024-05-24,21:25:20.000,145,11037848,14885,0,1716585919,13012.873861740001,70.67662125000061,53485.88433984 2024-05-24,21:25:21.000,145,11037928,14885,0,1716585920,13012.894070670001,70.70481776999804,53485.779533040004 2024-05-24,21:25:22.000,145,11037912,14605,0,1716585921,13012.853652810001,70.68367037999997,53485.80748152 2024-05-24,21:25:23.000,145,11037894,14885,0,1716585922,13012.833443880001,70.69776863999869,53485.89132696001 2024-05-24,21:25:24.000,145,11037886,14725,0,1716585923,13012.833443880001,70.71891603000404,53485.83543 2024-05-24,21:25:25.000,145,11037905,15005,0,1716585924,13012.779553399996,70.77530906999891,53485.83543 2024-05-24,21:25:26.000,145,11037892,14885,0,1716585925,13012.766080779991,70.71186690000468,53485.85639136 2024-05-24,21:25:27.000,145,11037878,14765,0,1716585926,13012.799762329996,70.67662125000061,53485.800494400006 2024-05-24,21:25:28.000,145,11037866,14885,0,1716585927,13012.786289709991,70.66252299000189,53485.779533040004 2024-05-24,21:25:29.000,145,11037881,15045,0,1716585928,13012.73239923,70.69776863999869,53485.78652016 2024-05-24,21:25:30.000,145,11037898,14885,0,1716585929,13012.725662919991,70.69776863999869,53485.779533040004 2024-05-24,21:25:31.000,145,11037886,15045,0,1716585930,13012.745871849991,70.66957212000125,53485.800494400006 2024-05-24,21:25:32.000,145,11037908,14885,0,1716585931,13012.73239923,70.69776863999869,53485.80748152 2024-05-24,21:25:33.000,145,11037929,14765,0,1716585932,13012.759344469996,70.66252299000189,53485.81446864 2024-05-24,21:25:34.000,145,11037855,14885,0,1716585933,13012.75260816,70.69071950999933,53485.77254592001 2024-05-24,21:25:35.000,145,11037944,14925,0,1716585934,13012.75260816,70.67662125000061,53485.81446864 2024-05-24,21:25:36.000,145,11037887,14885,0,1716585935,13012.77281709,70.69071950999933,53485.85639136 2024-05-24,21:25:37.000,145,11037932,14605,0,1716585936,13012.73239923,70.69776863999869,53485.80748152 2024-05-24,21:25:38.000,145,11037888,14885,0,1716585937,13012.718926609996,70.71186690000468,53485.779533040004 2024-05-24,21:25:39.000,145,11037858,14885,0,1716585938,13012.77281709,70.70481776999804,53485.82145576001 2024-05-24,21:25:40.000,145,11037863,14965,0,1716585939,13012.73239923,70.71891603000404,53485.80748152 2024-05-24,21:25:41.000,145,11037894,15245,0,1716585940,13012.725662919991,70.69071950999933,53485.80748152 2024-05-24,21:25:42.000,145,11037943,14725,0,1716585941,13012.698717679996,70.68367037999997,53485.77254592001 2024-05-24,21:25:43.000,145,11037886,14965,0,1716585942,13012.67177244,70.7259651600034,53485.75158456001 2024-05-24,21:25:44.000,145,11037893,15125,0,1716585943,13012.65156351,70.74711255000148,53485.71664896 2024-05-24,21:25:45.000,145,11037884,15325,0,1716585944,13012.617881959995,70.7259651600034,53485.779533040004 2024-05-24,21:25:46.000,145,11037891,15125,0,1716585945,13012.658299819996,70.64137560000381,53485.75158456001 2024-05-24,21:25:47.000,145,11037905,14925,0,1716585946,13012.66503612999,70.66957212000125,53485.71664896 2024-05-24,21:25:48.000,145,11037885,14525,0,1716585947,13012.67177244,70.7259651600034,53485.730623200005 2024-05-24,21:25:49.000,145,11037895,14845,0,1716585948,13012.658299819996,70.70481776999804,53485.730623200005 2024-05-24,21:25:50.000,145,11037911,14645,0,1716585949,13012.65156351,70.69776863999869,53485.75158456001 2024-05-24,21:25:51.000,145,11037977,14485,0,1716585950,13012.61114565,70.69071950999933,53485.65376488001 2024-05-24,21:25:52.000,145,11037874,14725,0,1716585951,13012.61114565,70.62727733999782,53485.72363608001 2024-05-24,21:25:53.000,145,11037923,14805,0,1716585952,13012.62461826999,70.62022820999846,53485.779533040004 2024-05-24,21:25:54.000,145,11037875,14885,0,1716585953,13012.597673029995,70.59908082000038,53485.7655588 2024-05-24,21:25:55.000,145,11037887,14845,0,1716585954,13012.58420040999,70.60612994999974,53485.660752 2024-05-24,21:25:56.000,145,11037952,14605,0,1716585955,13012.577464099995,70.59203169000102,53485.70267472001 2024-05-24,21:25:57.000,145,11037919,14725,0,1716585956,13012.57072779,70.56383517000359,53485.730623200005 2024-05-24,21:25:58.000,145,11037912,14565,0,1716585957,13012.56399147999,70.54268777999823,53485.72363608001 2024-05-24,21:25:59.000,145,11037927,14525,0,1716585958,13012.58420040999,70.57088430000294,53485.70267472001 2024-05-24,21:26:00.000,145,11037927,14765,0,1716585959,13012.54378254999,70.5779334300023,53485.70267472001 2024-05-24,21:26:01.000,145,11037925,14565,0,1716585960,13012.537046239995,70.53563864999887,53485.681713360005 2024-05-24,21:26:02.000,145,11037869,14565,0,1716585961,13012.57072779,70.54973691000487,53485.71664896 2024-05-24,21:26:03.000,145,11037891,14885,0,1716585962,13012.64482719999,70.52858951999951,53485.77254592001 2024-05-24,21:26:04.000,145,11037870,15045,0,1716585963,13012.64482719999,70.53563864999887,53485.75158456001 2024-05-24,21:26:05.000,145,11037930,15045,0,1716585964,13012.62461826999,70.59908082000038,53485.64677776 2024-05-24,21:26:06.000,145,11037925,15045,0,1716585965,13012.68524505999,70.5779334300023,53485.64677776 2024-05-24,21:26:07.000,145,11037870,15165,0,1716585966,13012.65156351,70.57088430000294,53485.64677776 2024-05-24,21:26:08.000,145,11037919,14845,0,1716585967,13012.73239923,70.57088430000294,53485.63979064 2024-05-24,21:26:09.000,145,11037920,15205,0,1716585968,13012.7121903,70.55678604000423,53485.63979064 2024-05-24,21:26:10.000,145,11037892,14845,0,1716585969,13012.725662919991,70.55678604000423,53485.66773912 2024-05-24,21:26:11.000,145,11037877,15005,0,1716585970,13012.786289709991,70.54268777999823,53485.66773912 2024-05-24,21:26:12.000,145,11037874,15205,0,1716585971,13012.840180189996,70.54973691000487,53485.681713360005 2024-05-24,21:26:13.000,145,11037888,14845,0,1716585972,13012.846916499991,70.58498256000166,53485.67472624001 2024-05-24,21:26:14.000,145,11038005,15165,0,1716585973,13012.894070670001,70.55678604000423,53485.660752 2024-05-24,21:26:15.000,145,11037856,15045,0,1716585974,13012.914279600001,70.49334387000272,53485.73761032 2024-05-24,21:26:16.000,145,11037873,15085,0,1716585975,13012.961433769997,70.45104908999929,53485.730623200005 2024-05-24,21:26:17.000,145,11037890,15405,0,1716585976,13012.974906390002,70.45809821999865,53485.730623200005 2024-05-24,21:26:18.000,145,11037927,15165,0,1716585977,13012.954697460002,70.43695083000057,53485.7655588 2024-05-24,21:26:19.000,145,11037932,15005,0,1716585978,13012.968170079992,70.45104908999929,53485.74459744001 2024-05-24,21:26:20.000,145,11037883,14925,0,1716585979,13013.001851629997,70.49334387000272,53485.73761032 2024-05-24,21:26:21.000,145,11037899,15245,0,1716585980,13013.075951040002,70.44399995999993,53485.730623200005 2024-05-24,21:26:22.000,145,11037963,15445,0,1716585981,13013.049005799992,70.41580344000249,53485.72363608001 2024-05-24,21:26:23.000,145,11037897,14645,0,1716585982,13013.035533180002,70.50744213000144,53485.88433984 2024-05-24,21:26:24.000,145,11037886,14445,0,1716585983,13013.035533180002,70.48629474000336,53485.93324968 2024-05-24,21:26:25.000,145,11037905,15205,0,1716585984,13013.055742110002,70.47219648000464,53485.85639136 2024-05-24,21:26:26.000,145,11037877,15165,0,1716585985,13013.089423659992,70.465147349998,53485.88433984 2024-05-24,21:26:27.000,145,11037853,15005,0,1716585986,13013.062478419997,70.48629474000336,53485.92626256 2024-05-24,21:26:28.000,145,11037943,14525,0,1716585987,13013.089423659992,70.42990170000121,53485.91927544001 2024-05-24,21:26:29.000,145,11037869,14965,0,1716585988,13013.116368900002,70.41580344000249,53485.88433984 2024-05-24,21:26:30.000,145,11037937,14925,0,1716585989,13013.129841519993,70.45104908999929,53485.88433984 2024-05-24,21:26:31.000,145,11037886,15125,0,1716585990,13013.190468309993,70.35941040000034,53485.85639136 2024-05-24,21:26:32.000,145,11037905,15165,0,1716585991,13013.237622479988,70.33826301000227,53485.80748152 2024-05-24,21:26:33.000,145,11037921,14845,0,1716585992,13013.224149859998,70.34531214000162,53485.78652016 2024-05-24,21:26:34.000,145,11037933,15045,0,1716585993,13013.278040339988,70.33826301000227,53485.82844288 2024-05-24,21:26:35.000,145,11037952,14845,0,1716585994,13013.291512959993,70.3312138800029,53485.82844288 2024-05-24,21:26:36.000,145,11037960,14725,0,1716585995,13013.331930819993,70.35236127000098,53485.91927544001 2024-05-24,21:26:37.000,145,11037898,14965,0,1716585996,13013.331930819993,70.35236127000098,53485.89132696001 2024-05-24,21:26:38.000,145,11037982,14965,0,1716585997,13013.345403439998,70.35236127000098,53485.93324968 2024-05-24,21:26:39.000,145,11037968,14845,0,1716585998,13013.365612369998,70.35941040000034,53485.89132696001 2024-05-24,21:26:40.000,145,11037978,14885,0,1716585999,13013.365612369998,70.35236127000098,53485.96119816001 2024-05-24,21:26:41.000,145,11037933,14845,0,1716586000,13013.412766539994,70.31006649000483,53485.93324968 2024-05-24,21:26:42.000,145,11037887,14805,0,1716586001,13013.392557609994,70.3312138800029,53485.95421104 2024-05-24,21:26:43.000,145,11037891,14765,0,1716586002,13013.412766539994,70.28891909999948,53485.9751724 2024-05-24,21:26:44.000,145,11037917,15045,0,1716586003,13013.432975469994,70.33826301000227,53485.94023680001 2024-05-24,21:26:45.000,145,11037889,14965,0,1716586004,13013.426239159999,70.27482084000076,53485.9751724 2024-05-24,21:26:46.000,145,11037906,15045,0,1716586005,13013.446448089999,70.34531214000162,53486.03106936 2024-05-24,21:26:47.000,145,11037942,15045,0,1716586006,13013.446448089999,70.29596822999883,53486.017095120005 2024-05-24,21:26:48.000,145,11037938,14405,0,1716586007,13013.399293919989,70.27482084000076,53485.99613376 2024-05-24,21:26:49.000,145,11037975,14805,0,1716586008,13013.406030229999,70.24662432000332,53486.01010800001 2024-05-24,21:26:50.000,145,11037978,15525,0,1716586009,13013.372348679994,70.27482084000076,53485.99613376 2024-05-24,21:26:51.000,145,11037938,14845,0,1716586010,13013.358876059989,70.2677717100014,53486.00312088 2024-05-24,21:26:52.000,145,11037979,14925,0,1716586011,13013.358876059989,70.19728041000053,53486.0450436 2024-05-24,21:26:53.000,145,11037901,14765,0,1716586012,13013.365612369998,70.20432953999989,53486.0450436 2024-05-24,21:26:54.000,145,11037904,14845,0,1716586013,13013.392557609994,70.21137866999925,53486.00312088 2024-05-24,21:26:55.000,145,11037888,14925,0,1716586014,13013.412766539994,70.21842779999861,53486.00312088 2024-05-24,21:26:56.000,145,11037902,14845,0,1716586015,13013.358876059989,70.21842779999861,53486.05203072 2024-05-24,21:26:57.000,145,11037920,14445,0,1716586016,13013.379084989989,70.23957519000396,53486.066004960005 2024-05-24,21:26:58.000,145,11037907,14765,0,1716586017,13013.372348679994,70.22547692999797,53486.135876160006 2024-05-24,21:26:59.000,145,11037883,15005,0,1716586018,13013.385821299998,70.18318215000181,53486.09395344 2024-05-24,21:27:00.000,145,11037875,14525,0,1716586019,13013.379084989989,70.22547692999797,53486.05901784001 2024-05-24,21:27:01.000,145,11037894,14925,0,1716586020,13013.372348679994,70.21137866999925,53486.09395344 2024-05-24,21:27:02.000,145,11037881,14805,0,1716586021,13013.345403439998,70.16203476000373,53486.08696632001 2024-05-24,21:27:03.000,145,11037903,14805,0,1716586022,13013.325194509998,70.15498563000438,53486.15683752001 2024-05-24,21:27:04.000,145,11037925,14805,0,1716586023,13013.372348679994,70.13383823999902,53486.135876160006 2024-05-24,21:27:05.000,145,11037884,14925,0,1716586024,13013.352139749994,70.1690838900031,53486.17081176 2024-05-24,21:27:06.000,145,11037903,14885,0,1716586025,13013.379084989989,70.10564172000159,53486.135876160006 2024-05-24,21:27:07.000,145,11037918,14845,0,1716586026,13013.399293919989,70.1197399800003,53486.15683752001 2024-05-24,21:27:08.000,145,11037881,14725,0,1716586027,13013.453184399994,70.09859259000223,53486.17779888001 2024-05-24,21:27:09.000,145,11037896,14765,0,1716586028,13013.466657019999,70.07039607000479,53486.16382464 2024-05-24,21:27:10.000,145,11037955,14925,0,1716586029,13013.453184399994,70.06334693999815,53486.16382464 2024-05-24,21:27:11.000,145,11037904,14765,0,1716586030,13013.473393329994,70.06334693999815,53486.22670872001 2024-05-24,21:27:12.000,145,11037930,15325,0,1716586031,13013.439711779989,70.07039607000479,53486.22670872001 2024-05-24,21:27:13.000,145,11037917,14925,0,1716586032,13013.48012963999,70.07039607000479,53486.20574736001 2024-05-24,21:27:14.000,145,11037896,15165,0,1716586033,13013.453184399994,70.08449433000351,53486.17779888001 2024-05-24,21:27:15.000,145,11037884,15005,0,1716586034,13013.473393329994,70.07744520000415,53486.19876024 2024-05-24,21:27:16.000,145,11037871,15085,0,1716586035,13013.466657019999,70.06334693999815,53486.21273448 2024-05-24,21:27:17.000,145,11037922,14845,0,1716586036,13013.399293919989,70.04924867999944,53486.17779888001 2024-05-24,21:27:18.000,145,11037861,14725,0,1716586037,13013.406030229999,70.09154346000287,53486.17779888001 2024-05-24,21:27:19.000,145,11037892,15045,0,1716586038,13013.365612369998,70.06334693999815,53486.17779888001 2024-05-24,21:27:20.000,145,11037907,15285,0,1716586039,13013.379084989989,70.04219955000008,53486.184786000005 2024-05-24,21:27:21.000,145,11037902,15085,0,1716586040,13013.372348679994,70.021052160002,53486.2197216 2024-05-24,21:27:22.000,145,11037904,14885,0,1716586041,13013.338667129989,69.99285564000456,53486.19876024 2024-05-24,21:27:23.000,145,11037932,14925,0,1716586042,13013.338667129989,70.0562978099988,53486.22670872001 2024-05-24,21:27:24.000,145,11037891,15205,0,1716586043,13013.385821299998,70.00695390000328,53486.19177312 2024-05-24,21:27:25.000,145,11037894,14845,0,1716586044,13013.331930819993,70.0562978099988,53486.184786000005 2024-05-24,21:27:26.000,145,11037908,14885,0,1716586045,13013.298249269988,70.04924867999944,53486.17081176 2024-05-24,21:27:27.000,145,11037931,14405,0,1716586046,13013.284776649998,70.0562978099988,53486.26863144 2024-05-24,21:27:28.000,145,11037878,15165,0,1716586047,13013.304985579998,70.07039607000479,53486.22670872001 2024-05-24,21:27:29.000,145,11037904,15005,0,1716586048,13013.325194509998,70.0562978099988,53486.17779888001 2024-05-24,21:27:30.000,145,11037922,14925,0,1716586049,13013.311721889993,70.06334693999815,53486.19177312 2024-05-24,21:27:31.000,145,11037960,15125,0,1716586050,13013.338667129989,70.04924867999944,53486.135876160006 2024-05-24,21:27:32.000,145,11037938,15245,0,1716586051,13013.365612369998,70.0562978099988,53486.17081176 2024-05-24,21:27:33.000,145,11037949,14605,0,1716586052,13013.392557609994,70.02810129000136,53486.19876024 2024-05-24,21:27:34.000,145,11037856,14845,0,1716586053,13013.392557609994,70.06334693999815,53486.20574736001 2024-05-24,21:27:35.000,145,11037914,14805,0,1716586054,13013.419502849989,70.0562978099988,53486.184786000005 2024-05-24,21:27:36.000,145,11037881,14685,0,1716586055,13013.439711779989,70.04924867999944,53486.15683752001 2024-05-24,21:27:37.000,145,11037885,14805,0,1716586056,13013.45992070999,70.0562978099988,53486.233695840005 2024-05-24,21:27:38.000,145,11037875,14845,0,1716586057,13013.439711779989,70.10564172000159,53486.233695840005 2024-05-24,21:27:39.000,145,11037903,14485,0,1716586058,13013.493602259994,70.07744520000415,53486.24767008001 2024-05-24,21:27:40.000,145,11037898,14685,0,1716586059,13013.486865949999,70.08449433000351,53486.19177312 2024-05-24,21:27:41.000,145,11037878,14845,0,1716586060,13013.486865949999,70.09154346000287,53486.24767008001 2024-05-24,21:27:42.000,145,11037924,14805,0,1716586061,13013.52054749999,70.07039607000479,53486.20574736001 2024-05-24,21:27:43.000,145,11037885,15285,0,1716586062,13013.507074879999,70.08449433000351,53486.19876024 2024-05-24,21:27:44.000,145,11037924,14765,0,1716586063,13013.52054749999,70.07039607000479,53486.20574736001 2024-05-24,21:27:45.000,145,11037912,14885,0,1716586064,13013.466657019999,70.09154346000287,53486.26863144 2024-05-24,21:27:46.000,145,11037943,14845,0,1716586065,13013.45992070999,70.10564172000159,53486.31055416 2024-05-24,21:27:47.000,145,11037874,14885,0,1716586066,13013.453184399994,70.04924867999944,53486.22670872001 2024-05-24,21:27:48.000,145,11037908,15045,0,1716586067,13013.466657019999,70.09154346000287,53486.22670872001 2024-05-24,21:27:49.000,145,11037929,15365,0,1716586068,13013.412766539994,70.04924867999944,53486.27561856001 2024-05-24,21:27:50.000,145,11037903,14885,0,1716586069,13013.399293919989,70.0562978099988,53486.25465720001 2024-05-24,21:27:51.000,145,11037905,14805,0,1716586070,13013.358876059989,70.08449433000351,53486.24068296 2024-05-24,21:27:52.000,145,11037940,14845,0,1716586071,13013.358876059989,70.06334693999815,53486.26164432 2024-05-24,21:27:53.000,145,11037965,15045,0,1716586072,13013.352139749994,70.02810129000136,53486.24068296 2024-05-24,21:27:54.000,145,11037949,14565,0,1716586073,13013.365612369998,70.021052160002,53486.233695840005 2024-05-24,21:27:55.000,145,11037907,15045,0,1716586074,13013.392557609994,70.03515042000072,53486.233695840005 2024-05-24,21:27:56.000,145,11037944,14685,0,1716586075,13013.379084989989,70.0562978099988,53486.24068296 2024-05-24,21:27:57.000,145,11037907,14645,0,1716586076,13013.412766539994,70.07039607000479,53486.26863144 2024-05-24,21:27:58.000,145,11037883,15245,0,1716586077,13013.385821299998,70.04924867999944,53486.26164432 2024-05-24,21:27:59.000,145,11037906,15205,0,1716586078,13013.439711779989,70.04924867999944,53486.26164432 2024-05-24,21:28:00.000,145,11037972,15045,0,1716586079,13013.453184399994,70.08449433000351,53486.25465720001 2024-05-24,21:28:01.000,145,11037927,14605,0,1716586080,13013.439711779989,70.06334693999815,53486.22670872001 2024-05-24,21:28:02.000,145,11037925,14725,0,1716586081,13013.48012963999,70.07039607000479,53486.26164432 2024-05-24,21:28:03.000,145,11037951,14725,0,1716586082,13013.513811189994,70.04924867999944,53486.303567040006 2024-05-24,21:28:04.000,145,11037923,14445,0,1716586083,13013.50033856999,70.07039607000479,53486.17779888001 2024-05-24,21:28:05.000,145,11037941,15085,0,1716586084,13013.54075642999,70.021052160002,53486.19177312 2024-05-24,21:28:06.000,145,11037984,14605,0,1716586085,13013.507074879999,70.02810129000136,53486.24767008001 2024-05-24,21:28:07.000,145,11037908,15125,0,1716586086,13013.50033856999,70.021052160002,53486.2197216 2024-05-24,21:28:08.000,145,11037917,14965,0,1716586087,13013.513811189994,70.03515042000072,53486.26164432 2024-05-24,21:28:09.000,145,11037867,14685,0,1716586088,13013.54075642999,70.00695390000328,53486.29657992001 2024-05-24,21:28:10.000,145,11037930,14725,0,1716586089,13013.534020119994,70.03515042000072,53486.26164432 2024-05-24,21:28:11.000,145,11037898,14605,0,1716586090,13013.554229049994,70.021052160002,53486.21273448 2024-05-24,21:28:12.000,145,11037951,14685,0,1716586091,13013.527283809999,69.97875737999857,53486.26863144 2024-05-24,21:28:13.000,145,11037896,14885,0,1716586092,13013.48012963999,69.97875737999857,53486.25465720001 2024-05-24,21:28:14.000,145,11037950,14925,0,1716586093,13013.50033856999,69.97170824999921,53486.20574736001 2024-05-24,21:28:15.000,145,11037942,14845,0,1716586094,13013.486865949999,69.95056086000113,53486.2197216 2024-05-24,21:28:16.000,145,11037908,14845,0,1716586095,13013.419502849989,69.96465911999985,53486.21273448 2024-05-24,21:28:17.000,145,11037946,14765,0,1716586096,13013.473393329994,69.92941347000306,53486.21273448 2024-05-24,21:28:18.000,145,11037934,14925,0,1716586097,13013.446448089999,69.93646260000241,53486.184786000005 2024-05-24,21:28:19.000,145,11037910,14965,0,1716586098,13013.453184399994,69.8730204300009,53486.22670872001 2024-05-24,21:28:20.000,145,11037956,15325,0,1716586099,13013.446448089999,69.9082660799977,53486.2197216 2024-05-24,21:28:21.000,145,11037946,14845,0,1716586100,13013.453184399994,69.88006956000027,53486.2197216 2024-05-24,21:28:22.000,145,11037874,14885,0,1716586101,13013.507074879999,69.90121694999834,53486.24068296 2024-05-24,21:28:23.000,145,11037980,14685,0,1716586102,13013.52054749999,69.84482391000347,53486.184786000005 2024-05-24,21:28:24.000,145,11037897,14565,0,1716586103,13013.52054749999,69.86597130000155,53486.25465720001 2024-05-24,21:28:25.000,145,11037910,14925,0,1716586104,13013.54749274,69.85892217000219,53486.21273448 2024-05-24,21:28:26.000,145,11037911,14525,0,1716586105,13013.5879106,69.85187304000283,53486.25465720001 2024-05-24,21:28:27.000,145,11037910,14965,0,1716586106,13013.614855839995,69.85892217000219,53486.24767008001 2024-05-24,21:28:28.000,145,11037900,14605,0,1716586107,13013.614855839995,69.85892217000219,53486.24767008001 2024-05-24,21:28:29.000,145,11037944,14565,0,1716586108,13013.695691559995,69.8095782599994,53486.22670872001 2024-05-24,21:28:30.000,145,11037945,14565,0,1716586109,13013.70916418,69.8095782599994,53486.21273448 2024-05-24,21:28:31.000,145,11037913,14765,0,1716586110,13013.756318349995,69.79548000000068,53486.31754128 2024-05-24,21:28:32.000,145,11037909,14885,0,1716586111,13013.776527279995,69.79548000000068,53486.303567040006 2024-05-24,21:28:33.000,145,11037901,14885,0,1716586112,13013.82368144999,69.78138174000196,53486.33151552 2024-05-24,21:28:34.000,145,11037941,14845,0,1716586113,13013.85062669,69.7743326100026,53486.33850264 2024-05-24,21:28:35.000,145,11037889,15005,0,1716586114,13013.86409930999,69.76728348000324,53486.359464 2024-05-24,21:28:36.000,145,11037827,14925,0,1716586115,13013.87083562,69.73908695999853,53486.33850264 2024-05-24,21:28:37.000,145,11037878,14805,0,1716586116,13013.84389037999,69.79548000000068,53486.33151552 2024-05-24,21:28:38.000,145,11037918,14805,0,1716586117,13013.938198719996,69.80252913000004,53486.352476880005 2024-05-24,21:28:39.000,145,11037933,14845,0,1716586118,13013.93146241,69.79548000000068,53486.37343824001 2024-05-24,21:28:40.000,145,11037894,14765,0,1716586119,13013.91125348,69.83777478000411,53486.36645112 2024-05-24,21:28:41.000,145,11037888,15125,0,1716586120,13013.965143959991,69.80252913000004,53486.41536096001 2024-05-24,21:28:42.000,145,11037930,14645,0,1716586121,13014.025770749991,69.78138174000196,53486.37343824001 2024-05-24,21:28:43.000,145,11037964,14685,0,1716586122,13013.985352889991,69.78138174000196,53486.37343824001 2024-05-24,21:28:44.000,145,11037933,14845,0,1716586123,13013.992089200001,69.83777478000411,53486.42234808001 2024-05-24,21:28:45.000,145,11037971,15125,0,1716586124,13014.072924920001,69.84482391000347,53486.38741248 2024-05-24,21:28:46.000,145,11037922,14885,0,1716586125,13014.133551710001,69.83777478000411,53486.4293352 2024-05-24,21:28:47.000,145,11037898,14645,0,1716586126,13014.126815399992,69.90121694999834,53486.4293352 2024-05-24,21:28:48.000,145,11037919,14725,0,1716586127,13014.160496949997,69.90121694999834,53486.42234808001 2024-05-24,21:28:49.000,145,11037921,14605,0,1716586128,13014.133551710001,69.8730204300009,53486.450296560004 2024-05-24,21:28:50.000,145,11037932,14805,0,1716586129,13014.200914809997,69.88711868999962,53486.4293352 2024-05-24,21:28:51.000,145,11037941,14525,0,1716586130,13014.214387430002,69.8730204300009,53486.4293352 2024-05-24,21:28:52.000,145,11037887,14805,0,1716586131,13014.214387430002,69.88711868999962,53486.40837384 2024-05-24,21:28:53.000,145,11037935,14645,0,1716586132,13014.194178500002,69.85892217000219,53486.43632232 2024-05-24,21:28:54.000,145,11037936,14965,0,1716586133,13014.221123739997,69.86597130000155,53486.46427080001 2024-05-24,21:28:55.000,145,11037911,14725,0,1716586134,13014.248068979992,69.80252913000004,53486.520167760005 2024-05-24,21:28:56.000,145,11037925,14885,0,1716586135,13014.227860049992,69.90121694999834,53486.48523216 2024-05-24,21:28:57.000,145,11037958,15045,0,1716586136,13014.241332669997,69.86597130000155,53486.47824504 2024-05-24,21:28:58.000,145,11037948,15045,0,1716586137,13014.234596360002,69.85187304000283,53486.49221928001 2024-05-24,21:28:59.000,145,11037954,14885,0,1716586138,13014.308695769992,69.83777478000411,53486.54112912001 2024-05-24,21:29:00.000,145,11037912,14925,0,1716586139,13014.315432080002,69.80252913000004,53486.52715488 2024-05-24,21:29:01.000,145,11037936,14805,0,1716586140,13014.301959459997,69.81662738999876,53486.4992064 2024-05-24,21:29:02.000,145,11037919,14765,0,1716586141,13014.301959459997,69.78843087000132,53486.520167760005 2024-05-24,21:29:03.000,145,11037938,15205,0,1716586142,13014.328904699993,69.79548000000068,53486.471257920006 2024-05-24,21:29:04.000,145,11037947,14805,0,1716586143,13014.301959459997,69.72498869999981,53486.52715488 2024-05-24,21:29:05.000,145,11037980,14805,0,1716586144,13014.322168389997,69.70384131000174,53486.54112912001 2024-05-24,21:29:06.000,145,11037970,14845,0,1716586145,13014.342377319997,69.68974305000302,53486.58305184001 2024-05-24,21:29:07.000,145,11037870,14965,0,1716586146,13014.355849940002,69.6615465299983,53486.55510336 2024-05-24,21:29:08.000,145,11037950,15045,0,1716586147,13014.376058870002,69.66859565999766,53486.52715488 2024-05-24,21:29:09.000,145,11037935,14885,0,1716586148,13014.362586249998,69.63335001000087,53486.534142 2024-05-24,21:29:10.000,145,11037959,14885,0,1716586149,13014.376058870002,69.64039914000023,53486.55510336 2024-05-24,21:29:11.000,145,11037938,14565,0,1716586150,13014.396267800003,69.64744826999959,53486.54811624 2024-05-24,21:29:12.000,145,11037886,14965,0,1716586151,13014.389531489993,69.6615465299983,53486.534142 2024-05-24,21:29:13.000,145,11037907,14605,0,1716586152,13014.403004109998,69.6756447900043,53486.59003896001 2024-05-24,21:29:14.000,145,11037928,14365,0,1716586153,13014.436685659988,69.63335001000087,53486.59003896001 2024-05-24,21:29:15.000,145,11037930,14765,0,1716586154,13014.450158279993,69.6615465299983,53486.569077600005 2024-05-24,21:29:16.000,145,11037925,14645,0,1716586155,13014.510785069993,69.66859565999766,53486.61100032001 2024-05-24,21:29:17.000,145,11037883,14885,0,1716586156,13014.571411859994,69.68269392000366,53486.66689728 2024-05-24,21:29:18.000,145,11037955,14685,0,1716586157,13014.530993999993,69.64744826999959,53486.62497456 2024-05-24,21:29:19.000,145,11037902,14685,0,1716586158,13014.564675549998,69.66859565999766,53486.65991016001 2024-05-24,21:29:20.000,145,11037961,14685,0,1716586159,13014.584884479998,69.72498869999981,53486.63196168001 2024-05-24,21:29:21.000,145,11037968,14605,0,1716586160,13014.652247579994,69.65449739999895,53486.62497456 2024-05-24,21:29:22.000,145,11037961,14805,0,1716586161,13014.652247579994,69.6756447900043,53486.569077600005 2024-05-24,21:29:23.000,145,11037936,14805,0,1716586162,13014.645511269999,69.64744826999959,53486.65292304 2024-05-24,21:29:24.000,145,11037921,14845,0,1716586163,13014.665720199999,69.63335001000087,53486.63196168001 2024-05-24,21:29:25.000,145,11037872,14885,0,1716586164,13014.672456509994,69.64744826999959,53486.65991016001 2024-05-24,21:29:26.000,145,11037938,14805,0,1716586165,13014.658983889989,69.60515349000343,53486.6738844 2024-05-24,21:29:27.000,145,11037892,14725,0,1716586166,13014.67919281999,69.63335001000087,53486.62497456 2024-05-24,21:29:28.000,145,11037964,14445,0,1716586167,13014.706138059999,69.64744826999959,53486.6738844 2024-05-24,21:29:29.000,145,11037940,14845,0,1716586168,13014.706138059999,69.64039914000023,53486.68087152001 2024-05-24,21:29:30.000,145,11037924,15125,0,1716586169,13014.685929129999,69.64744826999959,53486.75772984001 2024-05-24,21:29:31.000,145,11037870,14845,0,1716586170,13014.672456509994,69.61220262000279,53486.82061392 2024-05-24,21:29:32.000,145,11037905,14565,0,1716586171,13014.692665439994,69.64039914000023,53486.76471696 2024-05-24,21:29:33.000,145,11037920,15165,0,1716586172,13014.706138059999,69.65449739999895,53486.77869120001 2024-05-24,21:29:34.000,145,11037945,14965,0,1716586173,13014.69940174999,69.64039914000023,53486.72978136001 2024-05-24,21:29:35.000,145,11037910,14925,0,1716586174,13014.746555919999,69.6756447900043,53486.72279424 2024-05-24,21:29:36.000,145,11037892,15005,0,1716586175,13014.76676485,69.68269392000366,53486.79266544 2024-05-24,21:29:37.000,145,11037935,14445,0,1716586176,13014.753292229994,69.68269392000366,53486.75772984001 2024-05-24,21:29:38.000,145,11037932,15285,0,1716586177,13014.733083299994,69.68974305000302,53486.736768480005 2024-05-24,21:29:39.000,145,11037960,14965,0,1716586178,13014.78023746999,69.7108904400011,53486.785678320004 2024-05-24,21:29:40.000,145,11037975,15205,0,1716586179,13014.82065532999,69.73203782999917,53486.7437556 2024-05-24,21:29:41.000,145,11037986,14805,0,1716586180,13014.773501159994,69.72498869999981,53486.75772984001 2024-05-24,21:29:42.000,145,11037909,14605,0,1716586181,13014.813919019995,69.73203782999917,53486.75074272001 2024-05-24,21:29:43.000,145,11037945,14845,0,1716586182,13014.78697378,69.74613608999789,53486.77170408 2024-05-24,21:29:44.000,145,11037965,14565,0,1716586183,13014.813919019995,69.76728348000324,53486.86952376 2024-05-24,21:29:45.000,145,11037957,14205,0,1716586184,13014.86107318999,69.76728348000324,53486.79266544 2024-05-24,21:29:46.000,145,11037936,14645,0,1716586185,13014.914963669995,69.7743326100026,53486.736768480005 2024-05-24,21:29:47.000,145,11037985,14925,0,1716586186,13014.90822736,69.78138174000196,53486.83458816 2024-05-24,21:29:48.000,145,11037941,14725,0,1716586187,13014.92843629,69.78138174000196,53486.86253664 2024-05-24,21:29:49.000,145,11037926,14725,0,1716586188,13014.90149104999,69.8095782599994,53486.84157528 2024-05-24,21:29:50.000,145,11037919,14965,0,1716586189,13014.90149104999,69.78843087000132,53486.86253664 2024-05-24,21:29:51.000,145,11037950,14525,0,1716586190,13014.90149104999,69.80252913000004,53486.883498 2024-05-24,21:29:52.000,145,11037905,14965,0,1716586191,13014.894754739995,69.82367651999812,53486.84157528 2024-05-24,21:29:53.000,145,11037943,14765,0,1716586192,13014.894754739995,69.80252913000004,53486.83458816 2024-05-24,21:29:54.000,145,11037967,15205,0,1716586193,13014.92169997999,69.79548000000068,53486.8136268 2024-05-24,21:29:55.000,145,11037972,14845,0,1716586194,13014.88128211999,69.83072565000475,53486.83458816 2024-05-24,21:29:56.000,145,11037975,14765,0,1716586195,13014.90149104999,69.79548000000068,53486.86253664 2024-05-24,21:29:57.000,145,11037891,14365,0,1716586196,13014.92843629,69.82367651999812,53486.89048512 2024-05-24,21:29:58.000,145,11037956,14485,0,1716586197,13014.92169997999,69.8095782599994,53486.89048512 2024-05-24,21:29:59.000,145,11037910,14765,0,1716586198,13014.894754739995,69.82367651999812,53486.855549520005 2024-05-24,21:30:00.000,145,11037940,14445,0,1716586199,13014.90822736,69.85187304000283,53486.84157528 2024-05-24,21:30:01.000,145,11037982,14725,0,1716586200,13014.94864522,69.86597130000155,53486.953369200004 2024-05-24,21:30:02.000,145,11037917,15005,0,1716586201,13014.88801843,69.85187304000283,53486.89747224001 2024-05-24,21:30:03.000,145,11037985,14405,0,1716586202,13014.92843629,69.8730204300009,53486.883498 2024-05-24,21:30:04.000,145,11037996,14805,0,1716586203,13014.90149104999,69.88006956000027,53486.94638208001 2024-05-24,21:30:05.000,145,11037920,14725,0,1716586204,13014.854336879995,69.84482391000347,53486.91144648 2024-05-24,21:30:06.000,145,11037971,14405,0,1716586205,13014.8678095,69.90121694999834,53486.84157528 2024-05-24,21:30:07.000,145,11038008,14725,0,1716586206,13014.84760057,69.88006956000027,53486.84157528 2024-05-24,21:30:08.000,145,11037976,14485,0,1716586207,13014.874545809995,69.86597130000155,53486.855549520005 2024-05-24,21:30:09.000,145,11037946,14365,0,1716586208,13014.88128211999,69.8730204300009,53486.84157528 2024-05-24,21:30:10.000,145,11037973,14405,0,1716586209,13014.874545809995,69.83072565000475,53486.83458816 2024-05-24,21:30:11.000,145,11037940,14685,0,1716586210,13014.90822736,69.85187304000283,53486.883498 2024-05-24,21:30:12.000,145,11037954,15005,0,1716586211,13014.854336879995,69.81662738999876,53486.86952376 2024-05-24,21:30:13.000,145,11037972,14765,0,1716586212,13014.84086425999,69.81662738999876,53486.91843360001 2024-05-24,21:30:14.000,145,11037993,14885,0,1716586213,13014.90149104999,69.83072565000475,53486.89048512 2024-05-24,21:30:15.000,145,11037939,14925,0,1716586214,13014.8678095,69.83072565000475,53486.91144648 2024-05-24,21:30:16.000,145,11037960,14565,0,1716586215,13014.8678095,69.79548000000068,53486.89048512 2024-05-24,21:30:17.000,145,11038009,14805,0,1716586216,13014.86107318999,69.78843087000132,53486.86253664 2024-05-24,21:30:18.000,145,11037979,14885,0,1716586217,13014.86107318999,69.76728348000324,53486.93939496 2024-05-24,21:30:19.000,145,11037942,14805,0,1716586218,13014.84760057,69.8095782599994,53486.84856240001 2024-05-24,21:30:20.000,145,11037939,14885,0,1716586219,13014.8678095,69.7743326100026,53486.86253664 2024-05-24,21:30:21.000,145,11037953,15005,0,1716586220,13014.894754739995,69.8095782599994,53486.883498 2024-05-24,21:30:22.000,145,11037944,14485,0,1716586221,13014.88801843,69.75318522000453,53486.806639680006 2024-05-24,21:30:23.000,145,11037948,14885,0,1716586222,13014.874545809995,69.80252913000004,53486.86952376 2024-05-24,21:30:24.000,145,11037969,15125,0,1716586223,13014.88128211999,69.82367651999812,53486.91144648 2024-05-24,21:30:25.000,145,11037904,14845,0,1716586224,13014.90822736,69.76023435000388,53486.883498 2024-05-24,21:30:26.000,145,11037934,14645,0,1716586225,13014.894754739995,69.78138174000196,53486.86952376 2024-05-24,21:30:27.000,145,11037929,14805,0,1716586226,13014.914963669995,69.78843087000132,53486.86952376 2024-05-24,21:30:28.000,145,11037985,14485,0,1716586227,13014.8678095,69.83072565000475,53486.93240784 2024-05-24,21:30:29.000,145,11037964,14205,0,1716586228,13014.894754739995,69.80252913000004,53486.904459360005 2024-05-24,21:30:30.000,145,11037896,14485,0,1716586229,13014.894754739995,69.8095782599994,53486.89747224001 2024-05-24,21:30:31.000,145,11037970,14845,0,1716586230,13014.914963669995,69.79548000000068,53486.93939496 2024-05-24,21:30:32.000,145,11037978,14845,0,1716586231,13014.94864522,69.81662738999876,53486.974330560006 2024-05-24,21:30:33.000,145,11037991,14645,0,1716586232,13014.935172599995,69.83777478000411,53486.904459360005 2024-05-24,21:30:34.000,145,11037976,14765,0,1716586233,13014.894754739995,69.80252913000004,53486.883498 2024-05-24,21:30:35.000,145,11037934,15125,0,1716586234,13014.935172599995,69.82367651999812,53486.92542072001 2024-05-24,21:30:36.000,145,11037964,14925,0,1716586235,13014.94864522,69.80252913000004,53486.89048512 2024-05-24,21:30:37.000,145,11037937,15285,0,1716586236,13014.854336879995,69.79548000000068,53486.904459360005 2024-05-24,21:30:38.000,145,11037915,14885,0,1716586237,13014.874545809995,69.72498869999981,53486.89747224001 2024-05-24,21:30:39.000,145,11037958,14845,0,1716586238,13014.8678095,69.69679218000238,53486.89747224001 2024-05-24,21:30:40.000,145,11037981,14965,0,1716586239,13014.90822736,69.7108904400011,53486.89747224001 2024-05-24,21:30:41.000,145,11037989,14925,0,1716586240,13014.894754739995,69.66859565999766,53486.84157528 2024-05-24,21:30:42.000,145,11037931,14685,0,1716586241,13014.88128211999,69.68269392000366,53486.89048512 2024-05-24,21:30:43.000,145,11037918,14765,0,1716586242,13014.90149104999,69.6615465299983,53486.92542072001 2024-05-24,21:30:44.000,145,11037939,14725,0,1716586243,13014.914963669995,69.61925175000215,53487.00227904 2024-05-24,21:30:45.000,145,11037919,15165,0,1716586244,13014.96211783999,69.59810436000407,53486.953369200004 2024-05-24,21:30:46.000,145,11037917,14565,0,1716586245,13014.98906308,69.59105523000471,53486.96035632 2024-05-24,21:30:47.000,145,11037933,14805,0,1716586246,13015.02948094,69.55580958000064,53486.84856240001 2024-05-24,21:30:48.000,145,11037938,14365,0,1716586247,13015.10358034999,69.56990783999936,53486.883498 2024-05-24,21:30:49.000,145,11037947,14605,0,1716586248,13015.117052969996,69.55580958000064,53486.83458816 2024-05-24,21:30:50.000,145,11037950,14925,0,1716586249,13015.12378927999,69.59105523000471,53486.84157528 2024-05-24,21:30:51.000,145,11037997,14525,0,1716586250,13015.197888689996,69.54876045000128,53486.82061392 2024-05-24,21:30:52.000,145,11038004,14965,0,1716586251,13015.245042859991,69.60515349000343,53486.84856240001 2024-05-24,21:30:53.000,145,11037969,14405,0,1716586252,13015.278724409996,69.63335001000087,53486.86253664 2024-05-24,21:30:54.000,145,11037931,14765,0,1716586253,13015.359560129997,69.62630088000151,53486.82061392 2024-05-24,21:30:55.000,145,11037917,14685,0,1716586254,13015.352823820002,69.66859565999766,53486.76471696 2024-05-24,21:30:56.000,145,11037944,15005,0,1716586255,13015.386505369992,69.65449739999895,53486.8136268 2024-05-24,21:30:57.000,145,11037929,14845,0,1716586256,13015.413450610002,69.64744826999959,53486.77869120001 2024-05-24,21:30:58.000,145,11037918,14725,0,1716586257,13015.453868470002,69.6615465299983,53486.79965256001 2024-05-24,21:30:59.000,145,11037953,15005,0,1716586258,13015.507758949992,69.66859565999766,53486.77170408 2024-05-24,21:31:00.000,145,11037932,14925,0,1716586259,13015.480813709997,69.66859565999766,53486.82760104001 2024-05-24,21:31:01.000,145,11037928,14725,0,1716586260,13015.507758949992,69.62630088000151,53486.77170408 2024-05-24,21:31:02.000,145,11037927,14965,0,1716586261,13015.521231569997,69.63335001000087,53486.84157528 2024-05-24,21:31:03.000,145,11037932,14445,0,1716586262,13015.534704190002,69.59105523000471,53486.82061392 2024-05-24,21:31:04.000,145,11037904,14885,0,1716586263,13015.514495260002,69.58400609999808,53486.883498 2024-05-24,21:31:05.000,145,11037919,14525,0,1716586264,13015.568385739993,69.56990783999936,53486.82760104001 2024-05-24,21:31:06.000,145,11037984,14845,0,1716586265,13015.554913120002,69.53466219000256,53486.86253664 2024-05-24,21:31:07.000,145,11037935,14685,0,1716586266,13015.561649429997,69.54876045000128,53486.86253664 2024-05-24,21:31:08.000,145,11037960,14725,0,1716586267,13015.588594669993,69.54876045000128,53486.86952376 2024-05-24,21:31:09.000,145,11037930,14725,0,1716586268,13015.602067289998,69.54171132000192,53486.89747224001 2024-05-24,21:31:10.000,145,11037938,14845,0,1716586269,13015.642485149998,69.50646566999785,53486.855549520005 2024-05-24,21:31:11.000,145,11037964,15045,0,1716586270,13015.649221459993,69.48531827999977,53486.86952376 2024-05-24,21:31:12.000,145,11037918,14445,0,1716586271,13015.689639319993,69.51351480000449,53486.89747224001 2024-05-24,21:31:13.000,145,11037966,14885,0,1716586272,13015.723320869998,69.47826915000041,53486.87651088001 2024-05-24,21:31:14.000,145,11037941,14965,0,1716586273,13015.777211349989,69.49941653999849,53486.91144648 2024-05-24,21:31:15.000,145,11037909,14845,0,1716586274,13015.777211349989,69.43597437000426,53486.89747224001 2024-05-24,21:31:16.000,145,11037952,14845,0,1716586275,13015.831101829994,69.40777784999955,53486.883498 2024-05-24,21:31:17.000,145,11037934,15085,0,1716586276,13015.837838139989,69.39367959000083,53486.86253664 2024-05-24,21:31:18.000,145,11037953,14885,0,1716586277,13015.837838139989,69.43597437000426,53486.93240784 2024-05-24,21:31:19.000,145,11037967,15165,0,1716586278,13015.884992309999,69.37253220000275,53486.89048512 2024-05-24,21:31:20.000,145,11037939,15085,0,1716586279,13015.91867385999,69.4148269799989,53486.92542072001 2024-05-24,21:31:21.000,145,11037915,15205,0,1716586280,13015.925410169999,69.39367959000083,53486.883498 2024-05-24,21:31:22.000,145,11037966,14885,0,1716586281,13015.91867385999,69.36548307000339,53486.91144648 2024-05-24,21:31:23.000,145,11037934,14845,0,1716586282,13015.91867385999,69.32318828999996,53486.92542072001 2024-05-24,21:31:24.000,145,11037915,14965,0,1716586283,13015.925410169999,69.35843394000403,53486.953369200004 2024-05-24,21:31:25.000,145,11037917,14845,0,1716586284,13015.925410169999,69.30204090000188,53486.904459360005 2024-05-24,21:31:26.000,145,11037925,15085,0,1716586285,13015.91867385999,69.32318828999996,53486.98131768 2024-05-24,21:31:27.000,145,11037913,14765,0,1716586286,13015.905201239999,69.34433567999804,53486.98131768 2024-05-24,21:31:28.000,145,11037920,14725,0,1716586287,13015.925410169999,69.32318828999996,53486.94638208001 2024-05-24,21:31:29.000,145,11037921,14805,0,1716586288,13015.905201239999,69.32318828999996,53486.91144648 2024-05-24,21:31:30.000,145,11038010,14885,0,1716586289,13015.884992309999,69.30204090000188,53486.91843360001 2024-05-24,21:31:31.000,145,11037943,14765,0,1716586290,13015.91867385999,69.32318828999996,53486.92542072001 2024-05-24,21:31:32.000,145,11037945,15045,0,1716586291,13015.884992309999,69.34433567999804,53486.93240784 2024-05-24,21:31:33.000,145,11037945,14685,0,1716586292,13015.911937549994,69.3161391600006,53486.93939496 2024-05-24,21:31:34.000,145,11037898,14645,0,1716586293,13015.871519689994,69.33023741999932,53486.99529192001 2024-05-24,21:31:35.000,145,11037958,14725,0,1716586294,13015.871519689994,69.32318828999996,53486.91843360001 2024-05-24,21:31:36.000,145,11037935,14725,0,1716586295,13015.884992309999,69.33728654999868,53487.03721464 2024-05-24,21:31:37.000,145,11037888,15365,0,1716586296,13015.884992309999,69.35138481000467,53487.04420176001 2024-05-24,21:31:38.000,145,11037883,14965,0,1716586297,13015.89846492999,69.33728654999868,53487.01625328001 2024-05-24,21:31:39.000,145,11037947,15165,0,1716586298,13015.864783379999,69.30909003000124,53487.08612448001 2024-05-24,21:31:40.000,145,11037936,14965,0,1716586299,13015.871519689994,69.30204090000188,53487.00227904 2024-05-24,21:31:41.000,145,11037934,14525,0,1716586300,13015.851310759994,69.25974611999845,53487.03022752 2024-05-24,21:31:42.000,145,11037924,14525,0,1716586301,13015.905201239999,69.23859873000038,53486.99529192001 2024-05-24,21:31:43.000,145,11037952,15245,0,1716586302,13015.851310759994,69.22450047000166,53486.94638208001 2024-05-24,21:31:44.000,145,11037922,14765,0,1716586303,13015.878255999989,69.16105830000015,53487.00227904 2024-05-24,21:31:45.000,145,11037918,14645,0,1716586304,13015.851310759994,69.09056699999928,53486.974330560006 2024-05-24,21:31:46.000,145,11037978,14685,0,1716586305,13015.837838139989,69.09761612999864,53486.9883048 2024-05-24,21:31:47.000,145,11037932,14725,0,1716586306,13015.844574449999,69.02712482999777,53486.98131768 2024-05-24,21:31:48.000,145,11037958,14925,0,1716586307,13015.89846492999,69.02712482999777,53486.93240784 2024-05-24,21:31:49.000,145,11037912,15125,0,1716586308,13015.891728619994,68.97778092000226,53486.96734344001 2024-05-24,21:31:50.000,145,11037946,14925,0,1716586309,13015.91867385999,68.9707317900029,53486.86952376 2024-05-24,21:31:51.000,145,11037899,14485,0,1716586310,13015.93888278999,68.94958440000482,53486.87651088001 2024-05-24,21:31:52.000,145,11037909,14845,0,1716586311,13015.992773269994,68.95663353000418,53486.89747224001 2024-05-24,21:31:53.000,145,11037957,14965,0,1716586312,13016.012982199994,68.91433875000075,53486.89048512 2024-05-24,21:31:54.000,145,11037881,15005,0,1716586313,13016.04666375,68.92843700999947,53486.84157528 2024-05-24,21:31:55.000,145,11037937,14845,0,1716586314,13016.08034529999,68.93548613999883,53486.9883048 2024-05-24,21:31:56.000,145,11037877,14645,0,1716586315,13016.093817919995,68.92843700999947,53486.93939496 2024-05-24,21:31:57.000,145,11037976,14805,0,1716586316,13016.14097208999,68.97778092000226,53486.93240784 2024-05-24,21:31:58.000,145,11037910,14765,0,1716586317,13016.16791733,68.97778092000226,53486.99529192001 2024-05-24,21:31:59.000,145,11037910,14845,0,1716586318,13016.235280429995,68.99892831000034,53487.00227904 2024-05-24,21:32:00.000,145,11037937,14765,0,1716586319,13016.295907219996,69.02007569999842,53486.96035632 2024-05-24,21:32:01.000,145,11037908,14805,0,1716586320,13016.316116149996,68.97778092000226,53486.98131768 2024-05-24,21:32:02.000,145,11037949,14845,0,1716586321,13016.356534009996,68.99187918000098,53486.953369200004 2024-05-24,21:32:03.000,145,11037890,14885,0,1716586322,13016.383479249991,68.99892831000034,53486.96035632 2024-05-24,21:32:04.000,145,11037844,14725,0,1716586323,13016.41042449,69.03417396000441,53486.96035632 2024-05-24,21:32:05.000,145,11037944,14845,0,1716586324,13016.396951869996,68.99187918000098,53486.904459360005 2024-05-24,21:32:06.000,145,11037990,14925,0,1716586325,13016.363270319991,68.94958440000482,53487.00926616 2024-05-24,21:32:07.000,145,11037916,14845,0,1716586326,13016.423897109991,68.99187918000098,53486.9883048 2024-05-24,21:32:08.000,145,11037987,14765,0,1716586327,13016.39021556,68.94253526999819,53487.00227904 2024-05-24,21:32:09.000,145,11037861,14845,0,1716586328,13016.3497977,68.94958440000482,53487.00227904 2024-05-24,21:32:10.000,145,11037980,14725,0,1716586329,13016.28243459999,68.92138788000011,53487.01625328001 2024-05-24,21:32:11.000,145,11037902,14845,0,1716586330,13016.26222566999,68.92138788000011,53487.04420176001 2024-05-24,21:32:12.000,145,11037901,14725,0,1716586331,13016.24201673999,68.91433875000075,53487.058176 2024-05-24,21:32:13.000,145,11037889,14845,0,1716586332,13016.22180780999,68.88614223000332,53487.05118888 2024-05-24,21:32:14.000,145,11037973,14965,0,1716586333,13016.22180780999,68.86499483999796,53487.05118888 2024-05-24,21:32:15.000,145,11037920,14605,0,1716586334,13016.22180780999,68.82270006000181,53487.05118888 2024-05-24,21:32:16.000,145,11037900,14845,0,1716586335,13016.24201673999,68.82974919000117,53487.05118888 2024-05-24,21:32:17.000,145,11037931,14845,0,1716586336,13016.18812626,68.80860180000309,53487.03022752 2024-05-24,21:32:18.000,145,11037942,14845,0,1716586337,13016.235280429995,68.78745440999774,53487.01625328001 2024-05-24,21:32:19.000,145,11037907,14685,0,1716586338,13016.255489359995,68.75220876000094,53487.05118888 2024-05-24,21:32:20.000,145,11037948,14725,0,1716586339,13016.275698289995,68.78745440999774,53487.04420176001 2024-05-24,21:32:21.000,145,11037927,14805,0,1716586340,13016.316116149996,68.73106137000286,53487.03721464 2024-05-24,21:32:22.000,145,11037966,14685,0,1716586341,13016.37000663,68.70991398000479,53487.03721464 2024-05-24,21:32:23.000,145,11037922,14925,0,1716586342,13016.363270319991,68.68876658999943,53487.08612448001 2024-05-24,21:32:24.000,145,11037897,15165,0,1716586343,13016.403688179991,68.67466833000071,53487.09311160001 2024-05-24,21:32:25.000,145,11037980,15045,0,1716586344,13016.423897109991,68.69581571999879,53487.08612448001 2024-05-24,21:32:26.000,145,11037912,15205,0,1716586345,13016.457578659996,68.69581571999879,53487.05118888 2024-05-24,21:32:27.000,145,11037958,15045,0,1716586346,13016.524941759992,68.67466833000071,53487.11407296001 2024-05-24,21:32:28.000,145,11037927,14805,0,1716586347,13016.511469140001,68.64647181000328,53487.11407296001 2024-05-24,21:32:29.000,145,11037870,14605,0,1716586348,13016.504732829992,68.61827528999856,53487.13503432001 2024-05-24,21:32:30.000,145,11037985,14805,0,1716586349,13016.538414379997,68.65352094000264,53487.14900856 2024-05-24,21:32:31.000,145,11037942,15045,0,1716586350,13016.538414379997,68.60417702999985,53487.11407296001 2024-05-24,21:32:32.000,145,11037971,14885,0,1716586351,13016.464314969991,68.6112261599992,53487.16996992 2024-05-24,21:32:33.000,145,11037916,14885,0,1716586352,13016.531678070001,68.64647181000328,53487.11407296001 2024-05-24,21:32:34.000,145,11037899,15205,0,1716586353,13016.518205449996,68.61827528999856,53487.190931280005 2024-05-24,21:32:35.000,145,11037982,15325,0,1716586354,13016.471051280001,68.61827528999856,53487.18394416001 2024-05-24,21:32:36.000,145,11037904,14685,0,1716586355,13016.430633420001,68.59712790000049,53487.17695704 2024-05-24,21:32:37.000,145,11037971,14765,0,1716586356,13016.423897109991,68.6112261599992,53487.142021440006 2024-05-24,21:32:38.000,145,11037942,15125,0,1716586357,13016.37000663,68.59712790000049,53487.16996992 2024-05-24,21:32:39.000,145,11037904,14725,0,1716586358,13016.30264352999,68.59007877000113,53487.21887976 2024-05-24,21:32:40.000,145,11037882,15085,0,1716586359,13016.28917091,68.57598051000241,53487.15599568 2024-05-24,21:32:41.000,145,11037882,15005,0,1716586360,13016.28243459999,68.59712790000049,53487.11407296001 2024-05-24,21:32:42.000,145,11037988,14765,0,1716586361,13016.26222566999,68.6112261599992,53487.1979184 2024-05-24,21:32:43.000,145,11037982,14925,0,1716586362,13016.255489359995,68.58302964000177,53487.14900856 2024-05-24,21:32:44.000,145,11037954,15125,0,1716586363,13016.235280429995,68.57598051000241,53487.22586688 2024-05-24,21:32:45.000,145,11037997,14925,0,1716586364,13016.215071499995,68.57598051000241,53487.18394416001 2024-05-24,21:32:46.000,145,11037889,14685,0,1716586365,13016.20159887999,68.57598051000241,53487.16996992 2024-05-24,21:32:47.000,145,11037933,14605,0,1716586366,13016.215071499995,68.60417702999985,53487.16996992 2024-05-24,21:32:48.000,145,11037953,15165,0,1716586367,13016.24875305,68.56188225000369,53487.20490552 2024-05-24,21:32:49.000,145,11037901,15045,0,1716586368,13016.28243459999,68.58302964000177,53487.20490552 2024-05-24,21:32:50.000,145,11037961,14885,0,1716586369,13016.235280429995,68.53368572999898,53487.16298280001 2024-05-24,21:32:51.000,145,11037993,14965,0,1716586370,13016.26222566999,68.48434182000346,53487.14900856 2024-05-24,21:32:52.000,145,11037956,14885,0,1716586371,13016.28917091,68.42794878000132,53487.142021440006 2024-05-24,21:32:53.000,145,11037883,14845,0,1716586372,13016.255489359995,68.40680139000324,53487.15599568 2024-05-24,21:32:54.000,145,11037998,14685,0,1716586373,13016.255489359995,68.40680139000324,53487.13503432001 2024-05-24,21:32:55.000,145,11037934,15245,0,1716586374,13016.26896198,68.35745748000045,53487.15599568 2024-05-24,21:32:56.000,145,11037930,14645,0,1716586375,13016.26222566999,68.32926096000301,53487.15599568 2024-05-24,21:32:57.000,145,11037921,14605,0,1716586376,13016.22180780999,68.27286792000086,53487.09311160001 2024-05-24,21:32:58.000,145,11037924,14925,0,1716586377,13016.22180780999,68.25876966000214,53487.16298280001 2024-05-24,21:32:59.000,145,11037892,14765,0,1716586378,13016.215071499995,68.27286792000086,53487.16996992 2024-05-24,21:33:00.000,145,11037930,15125,0,1716586379,13016.235280429995,68.27991705000022,53487.16298280001 2024-05-24,21:33:01.000,145,11038031,14885,0,1716586380,13016.26222566999,68.27991705000022,53487.14900856 2024-05-24,21:33:02.000,145,11037955,14845,0,1716586381,13016.24875305,68.28696617999958,53487.08612448001 2024-05-24,21:33:03.000,145,11037969,15045,0,1716586382,13016.22854412,68.3010644399983,53487.10708584 2024-05-24,21:33:04.000,145,11037911,15045,0,1716586383,13016.194862569995,68.32926096000301,53487.10009872 2024-05-24,21:33:05.000,145,11037921,14605,0,1716586384,13016.24201673999,68.34335922000173,53487.10708584 2024-05-24,21:33:06.000,145,11037933,14845,0,1716586385,13016.235280429995,68.42089965000196,53487.072150240005 2024-05-24,21:33:07.000,145,11037940,14685,0,1716586386,13016.215071499995,68.40680139000324,53487.11407296001 2024-05-24,21:33:08.000,145,11037970,14725,0,1716586387,13016.28243459999,68.42794878000132,53487.10009872 2024-05-24,21:33:09.000,145,11037928,14885,0,1716586388,13016.28917091,68.44204704000003,53487.10009872 2024-05-24,21:33:10.000,145,11037896,15125,0,1716586389,13016.275698289995,68.46319442999811,53487.072150240005 2024-05-24,21:33:11.000,145,11037928,15045,0,1716586390,13016.30937984,68.46319442999811,53487.10009872 2024-05-24,21:33:12.000,145,11037932,14725,0,1716586391,13016.28917091,68.47024356000475,53487.17695704 2024-05-24,21:33:13.000,145,11038010,14885,0,1716586392,13016.356534009996,68.39975226000388,53487.08612448001 2024-05-24,21:33:14.000,145,11037875,14845,0,1716586393,13016.316116149996,68.37860486999853,53487.16996992 2024-05-24,21:33:15.000,145,11037961,14805,0,1716586394,13016.295907219996,68.36450660999981,53487.11407296001 2024-05-24,21:33:16.000,145,11037937,14925,0,1716586395,13016.30264352999,68.35040835000109,53487.16996992 2024-05-24,21:33:17.000,145,11037949,14685,0,1716586396,13016.28917091,68.30811356999766,53487.13503432001 2024-05-24,21:33:18.000,145,11037927,14805,0,1716586397,13016.255489359995,68.23762227000407,53487.14900856 2024-05-24,21:33:19.000,145,11037921,14925,0,1716586398,13016.22180780999,68.19532749000064,53487.15599568 2024-05-24,21:33:20.000,145,11037957,14805,0,1716586399,13016.24875305,68.13893444999849,53487.14900856 2024-05-24,21:33:21.000,145,11037954,15045,0,1716586400,13016.255489359995,68.13893444999849,53487.16298280001 2024-05-24,21:33:22.000,145,11037936,14645,0,1716586401,13016.255489359995,68.09663967000233,53487.13503432001 2024-05-24,21:33:23.000,145,11037903,14805,0,1716586402,13016.235280429995,68.09663967000233,53487.1280472 2024-05-24,21:33:24.000,145,11037954,14885,0,1716586403,13016.28243459999,68.0543448899989,53487.16996992 2024-05-24,21:33:25.000,145,11037946,15045,0,1716586404,13016.26896198,68.02614837000147,53487.14900856 2024-05-24,21:33:26.000,145,11037900,14845,0,1716586405,13016.26222566999,68.01205011000275,53487.13503432001 2024-05-24,21:33:27.000,145,11037935,14765,0,1716586406,13016.28243459999,68.02614837000147,53487.15599568 2024-05-24,21:33:28.000,145,11037981,15125,0,1716586407,13016.3497977,68.00500098000339,53487.121060080004 2024-05-24,21:33:29.000,145,11037936,15125,0,1716586408,13016.39021556,68.02614837000147,53487.16996992 2024-05-24,21:33:30.000,145,11037948,14805,0,1716586409,13016.437369729996,68.02614837000147,53487.17695704 2024-05-24,21:33:31.000,145,11037959,14845,0,1716586410,13016.437369729996,68.09663967000233,53487.13503432001 2024-05-24,21:33:32.000,145,11037971,14605,0,1716586411,13016.477787589996,68.11073793000105,53487.16298280001 2024-05-24,21:33:33.000,145,11037969,14885,0,1716586412,13016.497996519996,68.11073793000105,53487.14900856 2024-05-24,21:33:34.000,145,11037968,14525,0,1716586413,13016.524941759992,68.13188531999913,53487.17695704 2024-05-24,21:33:35.000,145,11037889,14725,0,1716586414,13016.558623309997,68.13893444999849,53487.20490552 2024-05-24,21:33:36.000,145,11037985,14885,0,1716586415,13016.565359619992,68.22352400999807,53487.2677896 2024-05-24,21:33:37.000,145,11037956,14685,0,1716586416,13016.632722720002,68.22352400999807,53487.239841120005 2024-05-24,21:33:38.000,145,11037957,14685,0,1716586417,13016.679876889997,68.21647487999871,53487.239841120005 2024-05-24,21:33:39.000,145,11037953,14765,0,1716586418,13016.720294749997,68.2658187900015,53487.2677896 2024-05-24,21:33:40.000,145,11037939,14845,0,1716586419,13016.747239989993,68.27991705000022,53487.23285400001 2024-05-24,21:33:41.000,145,11037928,14765,0,1716586420,13016.774185230002,68.29401530999894,53487.2677896 2024-05-24,21:33:42.000,145,11037952,15005,0,1716586421,13016.828075709993,68.27286792000086,53487.26080248001 2024-05-24,21:33:43.000,145,11037917,14525,0,1716586422,13016.753976300002,68.2658187900015,53487.29573808 2024-05-24,21:33:44.000,145,11037914,14725,0,1716586423,13016.875229879988,68.25876966000214,53487.28176384001 2024-05-24,21:33:45.000,145,11037968,14765,0,1716586424,13016.828075709993,68.23762227000407,53487.2677896 2024-05-24,21:33:46.000,145,11037975,15125,0,1716586425,13016.861757259998,68.22352400999807,53487.26080248001 2024-05-24,21:33:47.000,145,11037972,15205,0,1716586426,13016.841548329998,68.17418010000256,53487.309712320006 2024-05-24,21:33:48.000,145,11037910,14885,0,1716586427,13016.895438809988,68.15303271000448,53487.3376608 2024-05-24,21:33:49.000,145,11037968,15045,0,1716586428,13016.895438809988,68.13188531999913,53487.40054488001 2024-05-24,21:33:50.000,145,11037931,14845,0,1716586429,13016.875229879988,68.10368880000169,53487.37958352001 2024-05-24,21:33:51.000,145,11037982,14965,0,1716586430,13016.895438809988,68.04024663000018,53487.477403200006 2024-05-24,21:33:52.000,145,11038007,14485,0,1716586431,13016.908911429993,68.0543448899989,53487.49836456001 2024-05-24,21:33:53.000,145,11037983,14605,0,1716586432,13016.902175119998,68.0190992400021,53487.53330016 2024-05-24,21:33:54.000,145,11037960,14845,0,1716586433,13016.834812020003,67.97680445999868,53487.477403200006 2024-05-24,21:33:55.000,145,11037961,14685,0,1716586434,13016.841548329998,67.9556570700006,53487.49836456001 2024-05-24,21:33:56.000,145,11037992,14685,0,1716586435,13016.861757259998,67.96270619999996,53487.477403200006 2024-05-24,21:33:57.000,145,11037962,14645,0,1716586436,13016.828075709993,67.93450968000252,53487.49836456001 2024-05-24,21:33:58.000,145,11037977,15165,0,1716586437,13016.821339399998,67.93450968000252,53487.55426152 2024-05-24,21:33:59.000,145,11038009,14565,0,1716586438,13016.848284639993,67.9556570700006,53487.526313040005 2024-05-24,21:34:00.000,145,11037941,14925,0,1716586439,13016.841548329998,67.92746055000316,53487.5123388 2024-05-24,21:34:01.000,145,11037996,14765,0,1716586440,13016.875229879988,67.9556570700006,53487.477403200006 2024-05-24,21:34:02.000,145,11037973,14685,0,1716586441,13016.888702499993,67.9556570700006,53487.5123388 2024-05-24,21:34:03.000,145,11038020,14685,0,1716586442,13016.962801909998,67.98385358999803,53487.477403200006 2024-05-24,21:34:04.000,145,11037994,14725,0,1716586443,13017.009956079994,67.99090272000467,53487.526313040005 2024-05-24,21:34:05.000,145,11037962,14845,0,1716586444,13017.057110249989,68.01205011000275,53487.51932592001 2024-05-24,21:34:06.000,145,11037967,14685,0,1716586445,13017.090791799994,68.0543448899989,53487.55426152 2024-05-24,21:34:07.000,145,11037945,15085,0,1716586446,13017.171627519994,68.08959054000297,53487.60317136 2024-05-24,21:34:08.000,145,11038010,14845,0,1716586447,13017.171627519994,68.07549228000426,53487.55426152 2024-05-24,21:34:09.000,145,11037916,14565,0,1716586448,13017.21878168999,68.0684431500049,53487.589197119996 2024-05-24,21:34:10.000,145,11037954,14925,0,1716586449,13017.27940847999,68.09663967000233,53487.61015848 2024-05-24,21:34:11.000,145,11037979,14685,0,1716586450,13017.272672169995,68.11073793000105,53487.589197119996 2024-05-24,21:34:12.000,145,11037991,14965,0,1716586451,13017.31982633999,68.08959054000297,53487.59618424001 2024-05-24,21:34:13.000,145,11038003,14965,0,1716586452,13017.32656265,68.13188531999913,53487.56823576001 2024-05-24,21:34:14.000,145,11037937,15045,0,1716586453,13017.313090029995,68.09663967000233,53487.58221 2024-05-24,21:34:15.000,145,11037913,14885,0,1716586454,13017.30635372,68.10368880000169,53487.575222880005 2024-05-24,21:34:16.000,145,11037958,14925,0,1716586455,13017.29961740999,68.09663967000233,53487.56124864 2024-05-24,21:34:17.000,145,11037979,14885,0,1716586456,13017.272672169995,68.08254141000361,53487.53330016 2024-05-24,21:34:18.000,145,11038007,14885,0,1716586457,13017.28614479,68.07549228000426,53487.575222880005 2024-05-24,21:34:19.000,145,11037995,15005,0,1716586458,13017.21878168999,68.08959054000297,53487.60317136 2024-05-24,21:34:20.000,145,11037957,14685,0,1716586459,13017.212045379994,68.06139401999826,53487.58221 2024-05-24,21:34:21.000,145,11037972,14645,0,1716586460,13017.18510014,68.08254141000361,53487.60317136 2024-05-24,21:34:22.000,145,11038008,14805,0,1716586461,13017.11773703999,68.10368880000169,53487.59618424001 2024-05-24,21:34:23.000,145,11037947,14605,0,1716586462,13017.104264419999,68.07549228000426,53487.575222880005 2024-05-24,21:34:24.000,145,11037990,15125,0,1716586463,13017.097528109989,68.0684431500049,53487.61714560001 2024-05-24,21:34:25.000,145,11037957,14805,0,1716586464,13017.057110249989,68.0684431500049,53487.56124864 2024-05-24,21:34:26.000,145,11037953,15045,0,1716586465,13017.009956079994,68.08254141000361,53487.56124864 2024-05-24,21:34:27.000,145,11037957,14845,0,1716586466,13016.962801909998,68.07549228000426,53487.575222880005 2024-05-24,21:34:28.000,145,11037931,14965,0,1716586467,13016.949329289993,68.0684431500049,53487.65906832 2024-05-24,21:34:29.000,145,11037931,14885,0,1716586468,13016.935856669988,68.08959054000297,53487.60317136 2024-05-24,21:34:30.000,145,11037940,14805,0,1716586469,13016.902175119998,68.09663967000233,53487.624132720004 2024-05-24,21:34:31.000,145,11037877,14365,0,1716586470,13016.908911429993,68.08959054000297,53487.56124864 2024-05-24,21:34:32.000,145,11037991,14605,0,1716586471,13016.929120359993,68.09663967000233,53487.56823576001 2024-05-24,21:34:33.000,145,11037911,14685,0,1716586472,13016.902175119998,68.10368880000169,53487.56823576001 2024-05-24,21:34:34.000,145,11037970,14725,0,1716586473,13016.956065599989,68.08254141000361,53487.63810696001 2024-05-24,21:34:35.000,145,11037955,14685,0,1716586474,13016.969538219993,68.09663967000233,53487.575222880005 2024-05-24,21:34:36.000,145,11037954,14725,0,1716586475,13016.962801909998,68.11778706000041,53487.61714560001 2024-05-24,21:34:37.000,145,11037978,15085,0,1716586476,13016.983010839998,68.04729575999954,53487.61714560001 2024-05-24,21:34:38.000,145,11037917,14685,0,1716586477,13017.009956079994,68.04729575999954,53487.63111984 2024-05-24,21:34:39.000,145,11037936,14885,0,1716586478,13017.030165009994,68.03319750000082,53487.59618424001 2024-05-24,21:34:40.000,145,11037912,14765,0,1716586479,13017.036901319989,68.03319750000082,53487.60317136 2024-05-24,21:34:41.000,145,11037917,14845,0,1716586480,13017.063846559999,67.99090272000467,53487.589197119996 2024-05-24,21:34:42.000,145,11037934,14885,0,1716586481,13017.090791799994,68.09663967000233,53487.694003920005 2024-05-24,21:34:43.000,145,11037884,14765,0,1716586482,13017.050373939994,68.0190992400021,53487.61714560001 2024-05-24,21:34:44.000,145,11037948,14805,0,1716586483,13017.104264419999,68.08254141000361,53487.61714560001 2024-05-24,21:34:45.000,145,11037987,14645,0,1716586484,13017.070582869994,68.09663967000233,53487.60317136 2024-05-24,21:34:46.000,145,11037963,14965,0,1716586485,13017.063846559999,68.13188531999913,53487.63111984 2024-05-24,21:34:47.000,145,11038032,14805,0,1716586486,13017.124473349999,68.0190992400021,53487.589197119996 2024-05-24,21:34:48.000,145,11037944,14565,0,1716586487,13017.11773703999,68.0543448899989,53487.63111984 2024-05-24,21:34:49.000,145,11037985,15005,0,1716586488,13017.070582869994,68.06139401999826,53487.589197119996 2024-05-24,21:34:50.000,145,11037928,14925,0,1716586489,13017.043637629999,68.0684431500049,53487.54727440001 2024-05-24,21:34:51.000,145,11037948,14725,0,1716586490,13017.111000729994,68.08254141000361,53487.56124864 2024-05-24,21:34:52.000,145,11037971,14925,0,1716586491,13017.111000729994,68.08959054000297,53487.54727440001 2024-05-24,21:34:53.000,145,11037940,14845,0,1716586492,13017.070582869994,68.07549228000426,53487.55426152 2024-05-24,21:34:54.000,145,11037954,15045,0,1716586493,13017.077319179989,68.08959054000297,53487.526313040005 2024-05-24,21:34:55.000,145,11037930,14965,0,1716586494,13017.057110249989,68.08959054000297,53487.56124864 2024-05-24,21:34:56.000,145,11037963,14805,0,1716586495,13017.063846559999,68.08254141000361,53487.49137744 2024-05-24,21:34:57.000,145,11037883,14725,0,1716586496,13017.030165009994,68.10368880000169,53487.575222880005 2024-05-24,21:34:58.000,145,11037977,14845,0,1716586497,13016.996483459989,68.09663967000233,53487.54727440001 2024-05-24,21:34:59.000,145,11037966,14805,0,1716586498,13017.023428699998,68.0684431500049,53487.589197119996 2024-05-24,21:35:00.000,145,11037899,14445,0,1716586499,13017.016692389989,68.0543448899989,53487.575222880005 2024-05-24,21:35:01.000,145,11037926,14685,0,1716586500,13017.036901319989,68.0684431500049,53487.51932592001 2024-05-24,21:35:02.000,145,11037918,15005,0,1716586501,13017.063846559999,68.01205011000275,53487.589197119996 2024-05-24,21:35:03.000,145,11037928,15045,0,1716586502,13017.090791799994,68.0190992400021,53487.624132720004 2024-05-24,21:35:04.000,145,11037931,14805,0,1716586503,13017.090791799994,68.04729575999954,53487.624132720004 2024-05-24,21:35:05.000,145,11037909,14885,0,1716586504,13017.131209659994,68.03319750000082,53487.575222880005 2024-05-24,21:35:06.000,145,11037920,14965,0,1716586505,13017.131209659994,68.01205011000275,53487.59618424001 2024-05-24,21:35:07.000,145,11037927,14685,0,1716586506,13017.171627519994,67.99795185000403,53487.68002968 2024-05-24,21:35:08.000,145,11037894,14885,0,1716586507,13017.232254309994,68.00500098000339,53487.66605544001 2024-05-24,21:35:09.000,145,11037939,14845,0,1716586508,13017.252463239995,68.02614837000147,53487.65906832 2024-05-24,21:35:10.000,145,11037973,15125,0,1716586509,13017.232254309994,68.01205011000275,53487.65906832 2024-05-24,21:35:11.000,145,11037910,15005,0,1716586510,13017.252463239995,68.01205011000275,53487.68002968 2024-05-24,21:35:12.000,145,11037946,14845,0,1716586511,13017.31982633999,68.03319750000082,53487.6520812 2024-05-24,21:35:13.000,145,11037912,15205,0,1716586512,13017.333298959995,68.02614837000147,53487.68002968 2024-05-24,21:35:14.000,145,11037988,14845,0,1716586513,13017.292881099995,68.01205011000275,53487.70797816 2024-05-24,21:35:15.000,145,11037943,15005,0,1716586514,13017.26593586,68.02614837000147,53487.742913760005 2024-05-24,21:35:16.000,145,11037956,14565,0,1716586515,13017.31982633999,68.0684431500049,53487.72893952 2024-05-24,21:35:17.000,145,11038006,15045,0,1716586516,13017.353507889995,68.09663967000233,53487.65906832 2024-05-24,21:35:18.000,145,11037935,14965,0,1716586517,13017.38718944,68.08254141000361,53487.66605544001 2024-05-24,21:35:19.000,145,11037941,14605,0,1716586518,13017.31982633999,68.11778706000041,53487.70099104 2024-05-24,21:35:20.000,145,11037931,14685,0,1716586519,13017.34003526999,68.0684431500049,53487.71496528001 2024-05-24,21:35:21.000,145,11037936,14685,0,1716586520,13017.333298959995,68.07549228000426,53487.70099104 2024-05-24,21:35:22.000,145,11037924,15245,0,1716586521,13017.353507889995,68.13188531999913,53487.70797816 2024-05-24,21:35:23.000,145,11037972,14725,0,1716586522,13017.313090029995,68.13188531999913,53487.71496528001 2024-05-24,21:35:24.000,145,11037958,14685,0,1716586523,13017.38045312999,68.10368880000169,53487.61714560001 2024-05-24,21:35:25.000,145,11037987,14565,0,1716586524,13017.393925749995,68.13188531999913,53487.6520812 2024-05-24,21:35:26.000,145,11037942,14725,0,1716586525,13017.414134679995,68.10368880000169,53487.7219524 2024-05-24,21:35:27.000,145,11037964,14845,0,1716586526,13017.44107991999,68.08959054000297,53487.66605544001 2024-05-24,21:35:28.000,145,11037980,14685,0,1716586527,13017.474761469995,68.02614837000147,53487.74990088 2024-05-24,21:35:29.000,145,11037893,15005,0,1716586528,13017.474761469995,68.0190992400021,53487.70797816 2024-05-24,21:35:30.000,145,11037936,14765,0,1716586529,13017.515179329996,68.06139401999826,53487.66605544001 2024-05-24,21:35:31.000,145,11037937,14805,0,1716586530,13017.555597189996,68.00500098000339,53487.67304256 2024-05-24,21:35:32.000,145,11037921,14845,0,1716586531,13017.58927874,67.98385358999803,53487.72893952 2024-05-24,21:35:33.000,145,11037939,14605,0,1716586532,13017.56906981,67.94860794000124,53487.7219524 2024-05-24,21:35:34.000,145,11037937,14965,0,1716586533,13017.596015049996,67.94155881000188,53487.78483648001 2024-05-24,21:35:35.000,145,11037976,14725,0,1716586534,13017.636432909996,67.92746055000316,53487.70797816 2024-05-24,21:35:36.000,145,11037933,14885,0,1716586535,13017.6296966,67.94860794000124,53487.72893952 2024-05-24,21:35:37.000,145,11037940,14525,0,1716586536,13017.636432909996,67.89221489999909,53487.78483648001 2024-05-24,21:35:38.000,145,11037932,15165,0,1716586537,13017.6296966,67.89221489999909,53487.77086224 2024-05-24,21:35:39.000,145,11037956,14925,0,1716586538,13017.663378149991,67.91336229000444,53487.742913760005 2024-05-24,21:35:40.000,145,11037909,14645,0,1716586539,13017.649905530001,67.94860794000124,53487.756887999996 2024-05-24,21:35:41.000,145,11037953,14925,0,1716586540,13017.676850769996,67.9204114200038,53487.791823600004 2024-05-24,21:35:42.000,145,11037944,14725,0,1716586541,13017.676850769996,67.93450968000252,53487.791823600004 2024-05-24,21:35:43.000,145,11037936,14605,0,1716586542,13017.663378149991,67.90631315999781,53487.80579784001 2024-05-24,21:35:44.000,145,11037984,14885,0,1716586543,13017.670114460001,67.96270619999996,53487.812784960006 2024-05-24,21:35:45.000,145,11037966,14725,0,1716586544,13017.6296966,67.94860794000124,53487.77086224 2024-05-24,21:35:46.000,145,11037967,14605,0,1716586545,13017.670114460001,67.96975532999932,53487.77086224 2024-05-24,21:35:47.000,145,11037931,14445,0,1716586546,13017.663378149991,67.98385358999803,53487.756887999996 2024-05-24,21:35:48.000,145,11037927,14805,0,1716586547,13017.670114460001,67.98385358999803,53487.8267592 2024-05-24,21:35:49.000,145,11037980,15005,0,1716586548,13017.690323390001,67.96270619999996,53487.812784960006 2024-05-24,21:35:50.000,145,11037990,14725,0,1716586549,13017.676850769996,67.96270619999996,53487.756887999996 2024-05-24,21:35:51.000,145,11038026,15045,0,1716586550,13017.690323390001,67.9204114200038,53487.79881072 2024-05-24,21:35:52.000,145,11037894,15125,0,1716586551,13017.697059699996,67.97680445999868,53487.8267592 2024-05-24,21:35:53.000,145,11037951,14405,0,1716586552,13017.730741250001,67.91336229000444,53487.812784960006 2024-05-24,21:35:54.000,145,11037917,14845,0,1716586553,13017.750950180001,67.94155881000188,53487.84073344 2024-05-24,21:35:55.000,145,11037945,14925,0,1716586554,13017.784631729992,67.87106751000101,53487.87566904 2024-05-24,21:35:56.000,145,11037993,14965,0,1716586555,13017.784631729992,67.86401838000165,53487.83374632001 2024-05-24,21:35:57.000,145,11037926,15125,0,1716586556,13017.798104349997,67.84287099000358,53487.8267592 2024-05-24,21:35:58.000,145,11037974,14805,0,1716586557,13017.811576970002,67.89221489999909,53487.84772056 2024-05-24,21:35:59.000,145,11037975,14885,0,1716586558,13017.838522209997,67.84287099000358,53487.86868192 2024-05-24,21:36:00.000,145,11037945,14565,0,1716586559,13017.858731139997,67.83582186000422,53487.88265616001 2024-05-24,21:36:01.000,145,11037960,14525,0,1716586560,13017.919357929997,67.82172359999822,53487.87566904 2024-05-24,21:36:02.000,145,11038005,14645,0,1716586561,13017.912621620002,67.84287099000358,53487.861694800005 2024-05-24,21:36:03.000,145,11037980,14605,0,1716586562,13017.932830550002,67.82172359999822,53487.95252736001 2024-05-24,21:36:04.000,145,11037940,14685,0,1716586563,13018.027138889993,67.8076253399995,53487.910604640005 2024-05-24,21:36:05.000,145,11037984,14805,0,1716586564,13017.986721029993,67.81467446999886,53487.93156600001 2024-05-24,21:36:06.000,145,11038008,15005,0,1716586565,13017.993457340002,67.82172359999822,53487.88964328 2024-05-24,21:36:07.000,145,11037969,14885,0,1716586566,13018.020402579998,67.83582186000422,53487.90361752001 2024-05-24,21:36:08.000,145,11037971,14925,0,1716586567,13018.033875200003,67.79352708000079,53487.99445008 2024-05-24,21:36:09.000,145,11037948,15125,0,1716586568,13017.993457340002,67.81467446999886,53487.924578879996 2024-05-24,21:36:10.000,145,11037945,14965,0,1716586569,13018.047347819993,67.78647795000143,53487.94554024 2024-05-24,21:36:11.000,145,11037986,14965,0,1716586570,13018.094501989988,67.77237969000271,53487.93855312 2024-05-24,21:36:12.000,145,11037931,14605,0,1716586571,13018.134919849988,67.78647795000143,53487.9665016 2024-05-24,21:36:13.000,145,11037943,14485,0,1716586572,13018.121447229998,67.75123230000463,53487.93855312 2024-05-24,21:36:14.000,145,11037963,14805,0,1716586573,13018.128183539993,67.76533056000335,53487.94554024 2024-05-24,21:36:15.000,145,11037933,15205,0,1716586574,13018.161865089998,67.77942882000207,53487.95252736001 2024-05-24,21:36:16.000,145,11037960,14645,0,1716586575,13018.188810329993,67.744183169998,53487.9665016 2024-05-24,21:36:17.000,145,11037959,14725,0,1716586576,13018.202282949998,67.70188839000184,53488.00842432 2024-05-24,21:36:18.000,145,11038013,14525,0,1716586577,13018.235964499989,67.66664273999777,53488.00143720001 2024-05-24,21:36:19.000,145,11038004,15125,0,1716586578,13018.269646049994,67.73713403999864,53487.94554024 2024-05-24,21:36:20.000,145,11037951,14725,0,1716586579,13018.269646049994,67.7089375200012,53488.029385680005 2024-05-24,21:36:21.000,145,11037938,14885,0,1716586580,13018.310063909994,67.6736918700044,53487.97348872001 2024-05-24,21:36:22.000,145,11037941,14885,0,1716586581,13018.303327599999,67.65959360999841,53487.95252736001 2024-05-24,21:36:23.000,145,11038013,14765,0,1716586582,13018.303327599999,67.64549534999969,53487.9665016 2024-05-24,21:36:24.000,145,11037952,14885,0,1716586583,13018.303327599999,67.65959360999841,53488.00842432 2024-05-24,21:36:25.000,145,11037977,14765,0,1716586584,13018.330272839994,67.66664273999777,53488.00842432 2024-05-24,21:36:26.000,145,11038011,14765,0,1716586585,13018.296591289989,67.65254447999905,53488.0363728 2024-05-24,21:36:27.000,145,11037999,14485,0,1716586586,13018.276382359989,67.59615144000418,53487.9665016 2024-05-24,21:36:28.000,145,11037943,14965,0,1716586587,13018.303327599999,67.60320057000354,53487.97348872001 2024-05-24,21:36:29.000,145,11037952,14845,0,1716586588,13018.289854979994,67.59615144000418,53487.959514480004 2024-05-24,21:36:30.000,145,11037973,15005,0,1716586589,13018.31680021999,67.60320057000354,53487.91759176 2024-05-24,21:36:31.000,145,11038026,14845,0,1716586590,13018.289854979994,67.55385666000075,53487.97348872001 2024-05-24,21:36:32.000,145,11037948,14885,0,1716586591,13018.323536529999,67.53975840000203,53487.93855312 2024-05-24,21:36:33.000,145,11037999,14525,0,1716586592,13018.310063909994,67.56795491999947,53488.029385680005 2024-05-24,21:36:34.000,145,11037942,14725,0,1716586593,13018.343745459999,67.55385666000075,53488.00143720001 2024-05-24,21:36:35.000,145,11037956,14605,0,1716586594,13018.350481769994,67.51861101000395,53488.029385680005 2024-05-24,21:36:36.000,145,11037931,14965,0,1716586595,13018.370690699994,67.48336535999988,53488.01541144 2024-05-24,21:36:37.000,145,11037934,14885,0,1716586596,13018.390899629994,67.48336535999988,53488.05034704001 2024-05-24,21:36:38.000,145,11037928,14765,0,1716586597,13018.370690699994,67.45516884000244,53488.02239856001 2024-05-24,21:36:39.000,145,11037977,15125,0,1716586598,13018.41784486999,67.45516884000244,53488.029385680005 2024-05-24,21:36:40.000,145,11037959,14725,0,1716586599,13018.43805379999,67.42697231999773,53487.98746296 2024-05-24,21:36:41.000,145,11037950,14765,0,1716586600,13018.532362139995,67.41287405999901,53488.0363728 2024-05-24,21:36:42.000,145,11037896,14565,0,1716586601,13018.54583476,67.40582492999965,53488.0363728 2024-05-24,21:36:43.000,145,11037959,14725,0,1716586602,13018.572779999995,67.38467754000158,53487.980475840006 2024-05-24,21:36:44.000,145,11037938,15085,0,1716586603,13018.633406789995,67.34238275999815,53488.05034704001 2024-05-24,21:36:45.000,145,11037965,14845,0,1716586604,13018.64014309999,67.32123537000007,53487.98746296 2024-05-24,21:36:46.000,145,11037995,14965,0,1716586605,13018.66708834,67.34238275999815,53487.9665016 2024-05-24,21:36:47.000,145,11037990,14965,0,1716586606,13018.7075062,67.32828449999943,53487.99445008 2024-05-24,21:36:48.000,145,11037953,15085,0,1716586607,13018.72097881999,67.33533362999879,53488.02239856001 2024-05-24,21:36:49.000,145,11037986,15005,0,1716586608,13018.754660369996,67.3635301500035,53488.0363728 2024-05-24,21:36:50.000,145,11038014,15205,0,1716586609,13018.76139667999,67.39172667000093,53488.06432128 2024-05-24,21:36:51.000,145,11037990,14805,0,1716586610,13018.822023469991,67.40582492999965,53488.05733416 2024-05-24,21:36:52.000,145,11037955,14845,0,1716586611,13018.78834192,67.37762841000222,53488.148166720006 2024-05-24,21:36:53.000,145,11037964,14605,0,1716586612,13018.842232399991,67.41287405999901,53488.08528264 2024-05-24,21:36:54.000,145,11037939,14725,0,1716586613,13018.842232399991,67.38467754000158,53488.05034704001 2024-05-24,21:36:55.000,145,11037923,14925,0,1716586614,13018.842232399991,67.41287405999901,53488.05733416 2024-05-24,21:36:56.000,145,11037986,14845,0,1716586615,13018.875913949996,67.41287405999901,53488.06432128 2024-05-24,21:36:57.000,145,11038002,15005,0,1716586616,13018.909595500001,67.3987758000003,53488.05733416 2024-05-24,21:36:58.000,145,11037950,14925,0,1716586617,13018.889386570001,67.38467754000158,53488.029385680005 2024-05-24,21:36:59.000,145,11037940,14765,0,1716586618,13018.896122879996,67.37762841000222,53488.06432128 2024-05-24,21:37:00.000,145,11037927,15205,0,1716586619,13018.923068119992,67.35648102000414,53488.05034704001 2024-05-24,21:37:01.000,145,11037953,15245,0,1716586620,13018.909595500001,67.35648102000414,53488.11323112 2024-05-24,21:37:02.000,145,11037965,14845,0,1716586621,13018.855705019996,67.32123537000007,53488.106244 2024-05-24,21:37:03.000,145,11037925,15285,0,1716586622,13018.882650259991,67.27894059000391,53488.07130840001 2024-05-24,21:37:04.000,145,11038014,14885,0,1716586623,13018.869177640001,67.30008798000199,53488.11323112 2024-05-24,21:37:05.000,145,11037960,14845,0,1716586624,13018.842232399991,67.26484232999792,53488.092269759996 2024-05-24,21:37:06.000,145,11037939,15165,0,1716586625,13018.889386570001,67.29303885000263,53488.092269759996 2024-05-24,21:37:07.000,145,11038000,14845,0,1716586626,13018.896122879996,67.28598972000327,53488.08528264 2024-05-24,21:37:08.000,145,11037955,14965,0,1716586627,13018.896122879996,67.26484232999792,53488.12021824001 2024-05-24,21:37:09.000,145,11037976,14725,0,1716586628,13018.862441329991,67.2507440699992,53488.12021824001 2024-05-24,21:37:10.000,145,11037980,14605,0,1716586629,13018.896122879996,67.27894059000391,53488.106244 2024-05-24,21:37:11.000,145,11037916,14965,0,1716586630,13018.882650259991,67.22959668000112,53488.092269759996 2024-05-24,21:37:12.000,145,11038011,15165,0,1716586631,13018.909595500001,67.2507440699992,53488.09925688001 2024-05-24,21:37:13.000,145,11037999,15045,0,1716586632,13018.902859189991,67.23664581000048,53488.05034704001 2024-05-24,21:37:14.000,145,11037982,14885,0,1716586633,13018.916331809996,67.22254755000176,53488.04335992 2024-05-24,21:37:15.000,145,11037972,14685,0,1716586634,13018.916331809996,67.23664581000048,53488.06432128 2024-05-24,21:37:16.000,145,11037988,14885,0,1716586635,13018.970222290001,67.24369493999984,53488.07130840001 2024-05-24,21:37:17.000,145,11037943,14525,0,1716586636,13018.943277049992,67.26484232999792,53488.05733416 2024-05-24,21:37:18.000,145,11038019,15485,0,1716586637,13018.983694909992,67.2154984200024,53488.12021824001 2024-05-24,21:37:19.000,145,11037913,15205,0,1716586638,13019.003903839992,67.16615450999961,53488.06432128 2024-05-24,21:37:20.000,145,11037971,15045,0,1716586639,13018.983694909992,67.2154984200024,53488.04335992 2024-05-24,21:37:21.000,145,11038016,14845,0,1716586640,13019.024112769992,67.18025276999833,53488.02239856001 2024-05-24,21:37:22.000,145,11037967,14605,0,1716586641,13019.064530629992,67.14500712000154,53488.06432128 2024-05-24,21:37:23.000,145,11037915,15085,0,1716586642,13019.024112769992,67.18025276999833,53488.02239856001 2024-05-24,21:37:24.000,145,11037998,14605,0,1716586643,13019.064530629992,67.17320363999897,53487.99445008 2024-05-24,21:37:25.000,145,11037932,14965,0,1716586644,13019.098212179997,67.14500712000154,53488.01541144 2024-05-24,21:37:26.000,145,11037971,14685,0,1716586645,13019.152102660002,67.15910538000026,53488.04335992 2024-05-24,21:37:27.000,145,11037956,14725,0,1716586646,13019.192520520002,67.20140016000369,53488.05034704001 2024-05-24,21:37:28.000,145,11037972,14965,0,1716586647,13019.239674689998,67.19435103000433,53488.04335992 2024-05-24,21:37:29.000,145,11037953,14765,0,1716586648,13019.293565169988,67.20844929000305,53488.029385680005 2024-05-24,21:37:30.000,145,11037997,14605,0,1716586649,13019.293565169988,67.20844929000305,53488.092269759996 2024-05-24,21:37:31.000,145,11038004,14285,0,1716586650,13019.327246719993,67.2507440699992,53488.09925688001 2024-05-24,21:37:32.000,145,11037962,15045,0,1716586651,13019.374400889988,67.2507440699992,53488.06432128 2024-05-24,21:37:33.000,145,11038024,14525,0,1716586652,13019.408082439993,67.2507440699992,53488.05733416 2024-05-24,21:37:34.000,145,11037968,14725,0,1716586653,13019.475445539989,67.26484232999792,53488.09925688001 2024-05-24,21:37:35.000,145,11037972,15325,0,1716586654,13019.502390779999,67.31418624000071,53488.078295520005 2024-05-24,21:37:36.000,145,11037909,14645,0,1716586655,13019.542808639999,67.30008798000199,53488.13419248 2024-05-24,21:37:37.000,145,11037921,15085,0,1716586656,13019.57649018999,67.30713711000135,53488.13419248 2024-05-24,21:37:38.000,145,11037928,14845,0,1716586657,13019.57649018999,67.32123537000007,53488.106244 2024-05-24,21:37:39.000,145,11037952,15445,0,1716586658,13019.630380669994,67.30713711000135,53488.148166720006 2024-05-24,21:37:40.000,145,11037980,14685,0,1716586659,13019.62364436,67.34238275999815,53488.127205360004 2024-05-24,21:37:41.000,145,11037981,14925,0,1716586660,13019.610171739994,67.27894059000391,53488.12021824001 2024-05-24,21:37:42.000,145,11037946,14765,0,1716586661,13019.589962809994,67.30008798000199,53488.21803792001 2024-05-24,21:37:43.000,145,11037935,14925,0,1716586662,13019.650589599994,67.28598972000327,53488.22502504 2024-05-24,21:37:44.000,145,11037981,15285,0,1716586663,13019.66406222,67.30008798000199,53488.20406368 2024-05-24,21:37:45.000,145,11037977,14925,0,1716586664,13019.64385329,67.24369493999984,53488.16912808001 2024-05-24,21:37:46.000,145,11037969,15085,0,1716586665,13019.63711697999,67.20844929000305,53488.23201216 2024-05-24,21:37:47.000,145,11037951,15085,0,1716586666,13019.57649018999,67.13090886000282,53488.16912808001 2024-05-24,21:37:48.000,145,11037984,14645,0,1716586667,13019.589962809994,67.1520562500009,53488.22502504 2024-05-24,21:37:49.000,145,11037978,14365,0,1716586668,13019.603435429999,67.06746669000131,53488.19008944001 2024-05-24,21:37:50.000,145,11037997,14845,0,1716586669,13019.57649018999,67.0040245199998,53488.1761152 2024-05-24,21:37:51.000,145,11037955,14805,0,1716586670,13019.53607232999,67.03222104000452,53488.18310232 2024-05-24,21:37:52.000,145,11037975,15405,0,1716586671,13019.529336019994,66.98992626000108,53488.26694776001 2024-05-24,21:37:53.000,145,11038004,14725,0,1716586672,13019.542808639999,66.99697539000044,53488.23201216 2024-05-24,21:37:54.000,145,11037983,14445,0,1716586673,13019.529336019994,66.968778870003,53488.25297352 2024-05-24,21:37:55.000,145,11038021,14845,0,1716586674,13019.55628125999,66.94763147999765,53488.22502504 2024-05-24,21:37:56.000,145,11037960,14845,0,1716586675,13019.589962809994,66.94763147999765,53488.23899928001 2024-05-24,21:37:57.000,145,11037936,15205,0,1716586676,13019.603435429999,66.94763147999765,53488.1761152 2024-05-24,21:37:58.000,145,11037937,14885,0,1716586677,13019.603435429999,66.94763147999765,53488.197076560005 2024-05-24,21:37:59.000,145,11037989,14965,0,1716586678,13019.63711697999,66.92648408999958,53488.1761152 2024-05-24,21:38:00.000,145,11037988,14845,0,1716586679,13019.63711697999,66.93353321999894,53488.1761152 2024-05-24,21:38:01.000,145,11037990,15165,0,1716586680,13019.691007459995,66.95468061000429,53488.197076560005 2024-05-24,21:38:02.000,145,11037930,14845,0,1716586681,13019.69774376999,66.95468061000429,53488.19008944001 2024-05-24,21:38:03.000,145,11037983,15045,0,1716586682,13019.751634249995,66.98287713000173,53488.18310232 2024-05-24,21:38:04.000,145,11037997,15045,0,1716586683,13019.71795269999,66.98287713000173,53488.18310232 2024-05-24,21:38:05.000,145,11037971,14605,0,1716586684,13019.751634249995,67.01107364999916,53488.20406368 2024-05-24,21:38:06.000,145,11037971,15005,0,1716586685,13019.77857948999,66.98992626000108,53488.16912808001 2024-05-24,21:38:07.000,145,11037936,15005,0,1716586686,13019.7853158,67.01812277999852,53488.14117960001 2024-05-24,21:38:08.000,145,11037959,15125,0,1716586687,13019.74489794,67.01107364999916,53488.16214096 2024-05-24,21:38:09.000,145,11037978,14685,0,1716586688,13019.74489794,66.968778870003,53488.15515384 2024-05-24,21:38:10.000,145,11037987,14845,0,1716586689,13019.771843179995,66.98992626000108,53488.16912808001 2024-05-24,21:38:11.000,145,11038033,14925,0,1716586690,13019.77857948999,66.96172974000365,53488.15515384 2024-05-24,21:38:12.000,145,11037919,15045,0,1716586691,13019.75837055999,66.94763147999765,53488.18310232 2024-05-24,21:38:13.000,145,11037991,15125,0,1716586692,13019.73816162999,66.95468061000429,53488.16214096 2024-05-24,21:38:14.000,145,11038014,14605,0,1716586693,13019.711216389995,66.93353321999894,53488.16214096 2024-05-24,21:38:15.000,145,11037949,15005,0,1716586694,13019.691007459995,66.96172974000365,53488.20406368 2024-05-24,21:38:16.000,145,11037980,14925,0,1716586695,13019.65732590999,66.89123844000278,53488.1761152 2024-05-24,21:38:17.000,145,11037920,14845,0,1716586696,13019.65732590999,66.82779627000127,53488.20406368 2024-05-24,21:38:18.000,145,11037952,15125,0,1716586697,13019.650589599994,66.83484540000063,53488.2110508 2024-05-24,21:38:19.000,145,11037960,14845,0,1716586698,13019.63711697999,66.81369801000255,53488.18310232 2024-05-24,21:38:20.000,145,11037991,14645,0,1716586699,13019.66406222,66.77845235999848,53488.197076560005 2024-05-24,21:38:21.000,145,11037945,14725,0,1716586700,13019.603435429999,66.8066488800032,53488.21803792001 2024-05-24,21:38:22.000,145,11037994,14965,0,1716586701,13019.603435429999,66.75025584000105,53488.2110508 2024-05-24,21:38:23.000,145,11037972,15205,0,1716586702,13019.630380669994,66.73615758000233,53488.22502504 2024-05-24,21:38:24.000,145,11038023,15165,0,1716586703,13019.69774376999,66.70796106000489,53488.18310232 2024-05-24,21:38:25.000,145,11037974,15205,0,1716586704,13019.691007459995,66.71501019000425,53488.18310232 2024-05-24,21:38:26.000,145,11037994,15005,0,1716586705,13019.731425319995,66.70091192999826,53488.18310232 2024-05-24,21:38:27.000,145,11038017,14845,0,1716586706,13019.76510687,66.71501019000425,53488.16214096 2024-05-24,21:38:28.000,145,11037946,15205,0,1716586707,13019.80552473,66.70796106000489,53488.16214096 2024-05-24,21:38:29.000,145,11037957,15205,0,1716586708,13019.84594259,66.67976454000018,53488.11323112 2024-05-24,21:38:30.000,145,11037951,14845,0,1716586709,13019.86615152,66.70091192999826,53488.13419248 2024-05-24,21:38:31.000,145,11037961,14525,0,1716586710,13019.913305689995,66.70796106000489,53488.127205360004 2024-05-24,21:38:32.000,145,11037987,15005,0,1716586711,13019.89983306999,66.67976454000018,53488.07130840001 2024-05-24,21:38:33.000,145,11037959,14725,0,1716586712,13019.96719617,66.68681366999954,53488.08528264 2024-05-24,21:38:34.000,145,11037977,14925,0,1716586713,13020.021086649991,66.70796106000489,53488.15515384 2024-05-24,21:38:35.000,145,11037969,14605,0,1716586714,13019.9874051,66.67271541000082,53488.078295520005 2024-05-24,21:38:36.000,145,11037922,14605,0,1716586715,13020.041295579991,66.6586171500021,53488.13419248 2024-05-24,21:38:37.000,145,11037987,15165,0,1716586716,13020.034559269996,66.67271541000082,53488.12021824001 2024-05-24,21:38:38.000,145,11037944,14725,0,1716586717,13020.081713439991,66.65156802000274,53488.11323112 2024-05-24,21:38:39.000,145,11037918,14525,0,1716586718,13020.122131299991,66.64451889000338,53488.18310232 2024-05-24,21:38:40.000,145,11037922,15085,0,1716586719,13020.122131299991,66.66566628000146,53488.18310232 2024-05-24,21:38:41.000,145,11037902,14965,0,1716586720,13020.149076540001,66.63746976000402,53488.16912808001 2024-05-24,21:38:42.000,145,11038013,14725,0,1716586721,13020.196230709997,66.59517498000059,53488.197076560005 2024-05-24,21:38:43.000,145,11037961,15325,0,1716586722,13020.236648569997,66.60927323999931,53488.148166720006 2024-05-24,21:38:44.000,145,11038000,14605,0,1716586723,13020.243384879992,66.61632236999867,53488.23201216 2024-05-24,21:38:45.000,145,11037974,14925,0,1716586724,13020.243384879992,66.62337149999803,53488.18310232 2024-05-24,21:38:46.000,145,11037922,14805,0,1716586725,13020.304011669992,66.58812585000123,53488.18310232 2024-05-24,21:38:47.000,145,11037923,14605,0,1716586726,13020.297275359997,66.58812585000123,53488.23201216 2024-05-24,21:38:48.000,145,11037925,14645,0,1716586727,13020.324220599992,66.58812585000123,53488.245986400005 2024-05-24,21:38:49.000,145,11038000,14885,0,1716586728,13020.344429529992,66.57402759000252,53488.23201216 2024-05-24,21:38:50.000,145,11037988,14805,0,1716586729,13020.310747980002,66.53878193999844,53488.25297352 2024-05-24,21:38:51.000,145,11037903,14525,0,1716586730,13020.344429529992,66.53173280999908,53488.20406368 2024-05-24,21:38:52.000,145,11037944,14445,0,1716586731,13020.317484289997,66.5599293300038,53488.22502504 2024-05-24,21:38:53.000,145,11037943,14525,0,1716586732,13020.330956910002,66.53173280999908,53488.27393488 2024-05-24,21:38:54.000,145,11037900,15245,0,1716586733,13020.297275359997,66.52468367999973,53488.23201216 2024-05-24,21:38:55.000,145,11037965,15165,0,1716586734,13020.310747980002,66.50353629000165,53488.27393488 2024-05-24,21:38:56.000,145,11037924,14965,0,1716586735,13020.330956910002,66.50353629000165,53488.20406368 2024-05-24,21:38:57.000,145,11037926,14605,0,1716586736,13020.304011669992,66.49648716000229,53488.259960639996 2024-05-24,21:38:58.000,145,11037955,14685,0,1716586737,13020.297275359997,66.49648716000229,53488.27393488 2024-05-24,21:38:59.000,145,11037936,14925,0,1716586738,13020.317484289997,66.46829064000485,53488.26694776001 2024-05-24,21:39:00.000,145,11037980,14765,0,1716586739,13020.317484289997,66.42599586000142,53488.32983184 2024-05-24,21:39:01.000,145,11037947,14885,0,1716586740,13020.310747980002,66.42599586000142,53488.294896240004 2024-05-24,21:39:02.000,145,11037959,14485,0,1716586741,13020.310747980002,66.42599586000142,53488.27393488 2024-05-24,21:39:03.000,145,11037962,14805,0,1716586742,13020.270330120002,66.41894673000206,53488.32983184 2024-05-24,21:39:04.000,145,11037959,14525,0,1716586743,13020.304011669992,66.43304499000078,53488.22502504 2024-05-24,21:39:05.000,145,11037923,14485,0,1716586744,13020.297275359997,66.39779934000398,53488.23899928001 2024-05-24,21:39:06.000,145,11037977,14845,0,1716586745,13020.310747980002,66.37665194999863,53488.245986400005 2024-05-24,21:39:07.000,145,11037937,14805,0,1716586746,13020.330956910002,66.38370107999799,53488.259960639996 2024-05-24,21:39:08.000,145,11037927,15245,0,1716586747,13020.330956910002,66.39779934000398,53488.27393488 2024-05-24,21:39:09.000,145,11037926,15045,0,1716586748,13020.371374770002,66.40484847000334,53488.245986400005 2024-05-24,21:39:10.000,145,11037963,15045,0,1716586749,13020.344429529992,66.4118976000027,53488.2110508 2024-05-24,21:39:11.000,145,11037964,14685,0,1716586750,13020.351165840002,66.40484847000334,53488.245986400005 2024-05-24,21:39:12.000,145,11037948,15045,0,1716586751,13020.438737869998,66.4118976000027,53488.21803792001 2024-05-24,21:39:13.000,145,11037953,14765,0,1716586752,13020.438737869998,66.45419237999886,53488.16912808001 2024-05-24,21:39:14.000,145,11037908,15045,0,1716586753,13020.418528939997,66.43304499000078,53488.18310232 2024-05-24,21:39:15.000,145,11037943,14805,0,1716586754,13020.472419420003,66.40484847000334,53488.21803792001 2024-05-24,21:39:16.000,145,11037928,14845,0,1716586755,13020.411792630002,66.4118976000027,53488.19008944001 2024-05-24,21:39:17.000,145,11037994,14845,0,1716586756,13020.432001560002,66.38370107999799,53488.16912808001 2024-05-24,21:39:18.000,145,11037905,15045,0,1716586757,13020.418528939997,66.39075021000463,53488.197076560005 2024-05-24,21:39:19.000,145,11037933,15165,0,1716586758,13020.384847389993,66.35550456000055,53488.21803792001 2024-05-24,21:39:20.000,145,11037904,15125,0,1716586759,13020.411792630002,66.34140630000184,53488.22502504 2024-05-24,21:39:21.000,145,11037913,14845,0,1716586760,13020.465683109993,66.2991115199984,53488.28790912001 2024-05-24,21:39:22.000,145,11037942,15005,0,1716586761,13020.438737869998,66.3132097800044,53488.25297352 2024-05-24,21:39:23.000,145,11037885,14925,0,1716586762,13020.485892039993,66.27091500000097,53488.27393488 2024-05-24,21:39:24.000,145,11037909,14605,0,1716586763,13020.479155729998,66.2991115199984,53488.32284472 2024-05-24,21:39:25.000,145,11037969,14965,0,1716586764,13020.452210490002,66.22157108999818,53488.259960639996 2024-05-24,21:39:26.000,145,11037872,14885,0,1716586765,13020.411792630002,66.20747282999946,53488.280922 2024-05-24,21:39:27.000,145,11037963,15085,0,1716586766,13020.479155729998,66.18632544000138,53488.294896240004 2024-05-24,21:39:28.000,145,11037918,14685,0,1716586767,13020.445474179993,66.1651780500033,53488.34380608 2024-05-24,21:39:29.000,145,11037934,14845,0,1716586768,13020.479155729998,66.14403065999795,53488.3507932 2024-05-24,21:39:30.000,145,11037956,14725,0,1716586769,13020.479155729998,66.12288326999987,53488.294896240004 2024-05-24,21:39:31.000,145,11037928,14605,0,1716586770,13020.472419420003,66.06649022999773,53488.315857600006 2024-05-24,21:39:32.000,145,11037953,14845,0,1716586771,13020.479155729998,66.1017358800018,53488.34380608 2024-05-24,21:39:33.000,145,11037936,14805,0,1716586772,13020.519573589998,66.05944109999837,53488.280922 2024-05-24,21:39:34.000,145,11037921,14805,0,1716586773,13020.519573589998,66.06649022999773,53488.32284472 2024-05-24,21:39:35.000,145,11037918,14925,0,1716586774,13020.559991449998,66.05944109999837,53488.37175456 2024-05-24,21:39:36.000,145,11037942,15285,0,1716586775,13020.613881929989,66.05944109999837,53488.364767440005 2024-05-24,21:39:37.000,145,11037941,15365,0,1716586776,13020.654299789989,66.01009719000285,53488.39271592 2024-05-24,21:39:38.000,145,11037968,14765,0,1716586777,13020.647563479994,65.98894980000478,53488.39271592 2024-05-24,21:39:39.000,145,11037923,14565,0,1716586778,13020.634090859989,66.0030480600035,53488.44861288 2024-05-24,21:39:40.000,145,11037932,14685,0,1716586779,13020.674508719989,66.04534283999965,53488.427651519996 2024-05-24,21:39:41.000,145,11037975,14845,0,1716586780,13020.667772409994,66.06649022999773,53488.4206644 2024-05-24,21:39:42.000,145,11038002,14445,0,1716586781,13020.687981339994,66.10878501000116,53488.44861288 2024-05-24,21:39:43.000,145,11037968,14845,0,1716586782,13020.681245029999,66.06649022999773,53488.44861288 2024-05-24,21:39:44.000,145,11037933,14925,0,1716586783,13020.667772409994,66.08058849000372,53488.427651519996 2024-05-24,21:39:45.000,145,11037978,14765,0,1716586784,13020.701453959999,66.05239196999901,53488.45560000001 2024-05-24,21:39:46.000,145,11037939,14925,0,1716586785,13020.634090859989,66.05239196999901,53488.4905356 2024-05-24,21:39:47.000,145,11037918,14725,0,1716586786,13020.620618239998,66.02419545000157,53488.51848408 2024-05-24,21:39:48.000,145,11037933,14485,0,1716586787,13020.559991449998,66.02419545000157,53488.51149696 2024-05-24,21:39:49.000,145,11037949,14645,0,1716586788,13020.533046209988,66.03124458000093,53488.52547120001 2024-05-24,21:39:50.000,145,11037963,14845,0,1716586789,13020.479155729998,66.01009719000285,53488.5604068 2024-05-24,21:39:51.000,145,11037957,14365,0,1716586790,13020.465683109993,66.03124458000093,53488.581368160005 2024-05-24,21:39:52.000,145,11037913,14565,0,1716586791,13020.425265249993,65.98894980000478,53488.49752272 2024-05-24,21:39:53.000,145,11037942,14925,0,1716586792,13020.479155729998,66.01009719000285,53488.46957424 2024-05-24,21:39:54.000,145,11037932,14885,0,1716586793,13020.438737869998,65.99599893000413,53488.51848408 2024-05-24,21:39:55.000,145,11037943,14245,0,1716586794,13020.378111079997,65.98190066999814,53488.595342399996 2024-05-24,21:39:56.000,145,11037930,14805,0,1716586795,13020.351165840002,65.9537041500007,53488.60232952001 2024-05-24,21:39:57.000,145,11037967,14405,0,1716586796,13020.391583700002,65.97485153999878,53488.62329088001 2024-05-24,21:39:58.000,145,11037970,14685,0,1716586797,13020.351165840002,65.9537041500007,53488.53944544 2024-05-24,21:39:59.000,145,11037914,14645,0,1716586798,13020.398320009997,65.94665502000134,53488.51149696 2024-05-24,21:40:00.000,145,11037967,14845,0,1716586799,13020.378111079997,65.93960589000199,53488.4905356 2024-05-24,21:40:01.000,145,11037976,14885,0,1716586800,13020.364638459992,65.91140937000455,53488.4206644 2024-05-24,21:40:02.000,145,11037955,14925,0,1716586801,13020.398320009997,65.8902619799992,53488.43463864001 2024-05-24,21:40:03.000,145,11037956,14845,0,1716586802,13020.405056319993,65.90436023999791,53488.4206644 2024-05-24,21:40:04.000,145,11037928,14725,0,1716586803,13020.378111079997,65.88321284999984,53488.40669016001 2024-05-24,21:40:05.000,145,11037982,15125,0,1716586804,13020.351165840002,65.89731110999855,53488.39271592 2024-05-24,21:40:06.000,145,11037966,14525,0,1716586805,13020.371374770002,65.91140937000455,53488.37175456 2024-05-24,21:40:07.000,145,11037923,15045,0,1716586806,13020.371374770002,65.8902619799992,53488.44861288 2024-05-24,21:40:08.000,145,11037967,14685,0,1716586807,13020.378111079997,65.89731110999855,53488.427651519996 2024-05-24,21:40:09.000,145,11037949,14565,0,1716586808,13020.384847389993,65.86911459000112,53488.45560000001 2024-05-24,21:40:10.000,145,11037975,14805,0,1716586809,13020.378111079997,65.8902619799992,53488.38572880001 2024-05-24,21:40:11.000,145,11037958,15125,0,1716586810,13020.405056319993,65.91140937000455,53488.38572880001 2024-05-24,21:40:12.000,145,11037930,15125,0,1716586811,13020.438737869998,65.8902619799992,53488.39271592 2024-05-24,21:40:13.000,145,11037970,14605,0,1716586812,13020.411792630002,65.90436023999791,53488.40669016001 2024-05-24,21:40:14.000,145,11037954,14805,0,1716586813,13020.391583700002,65.8902619799992,53488.413677280005 2024-05-24,21:40:15.000,145,11037914,14445,0,1716586814,13020.351165840002,65.88321284999984,53488.483548480006 2024-05-24,21:40:16.000,145,11037978,15045,0,1716586815,13020.371374770002,65.89731110999855,53488.37874168 2024-05-24,21:40:17.000,145,11037908,14565,0,1716586816,13020.384847389993,65.88321284999984,53488.33681896001 2024-05-24,21:40:18.000,145,11037940,14685,0,1716586817,13020.391583700002,65.8902619799992,53488.37175456 2024-05-24,21:40:19.000,145,11037991,14765,0,1716586818,13020.384847389993,65.89731110999855,53488.30887048001 2024-05-24,21:40:20.000,145,11037953,14805,0,1716586819,13020.398320009997,65.93960589000199,53488.3507932 2024-05-24,21:40:21.000,145,11037914,14685,0,1716586820,13020.317484289997,65.92550763000327,53488.30188336 2024-05-24,21:40:22.000,145,11037908,14725,0,1716586821,13020.317484289997,65.97485153999878,53488.32983184 2024-05-24,21:40:23.000,145,11037976,14525,0,1716586822,13020.310747980002,65.96075328000006,53488.34380608 2024-05-24,21:40:24.000,145,11038005,14365,0,1716586823,13020.290539050002,65.94665502000134,53488.34380608 2024-05-24,21:40:25.000,145,11037911,14845,0,1716586824,13020.283802739992,65.98894980000478,53488.27393488 2024-05-24,21:40:26.000,145,11037949,14765,0,1716586825,13020.223175949992,65.96075328000006,53488.25297352 2024-05-24,21:40:27.000,145,11037970,14685,0,1716586826,13020.196230709997,65.92550763000327,53488.27393488 2024-05-24,21:40:28.000,145,11037938,14565,0,1716586827,13020.162549159992,65.96780240999942,53488.27393488 2024-05-24,21:40:29.000,145,11037939,14805,0,1716586828,13020.135603919996,65.97485153999878,53488.26694776001 2024-05-24,21:40:30.000,145,11037921,14845,0,1716586829,13020.162549159992,65.98894980000478,53488.23201216 2024-05-24,21:40:31.000,145,11037944,14885,0,1716586830,13020.128867610001,65.99599893000413,53488.315857600006 2024-05-24,21:40:32.000,145,11037951,14885,0,1716586831,13020.101922369991,65.93255676000263,53488.280922 2024-05-24,21:40:33.000,145,11037926,15125,0,1716586832,13020.095186059996,65.93255676000263,53488.28790912001 2024-05-24,21:40:34.000,145,11037938,14685,0,1716586833,13020.081713439991,65.91140937000455,53488.19008944001 2024-05-24,21:40:35.000,145,11037938,14805,0,1716586834,13020.122131299991,65.91845850000391,53488.22502504 2024-05-24,21:40:36.000,145,11037925,14805,0,1716586835,13020.088449750001,65.89731110999855,53488.21803792001 2024-05-24,21:40:37.000,145,11037943,14925,0,1716586836,13020.074977129996,65.91140937000455,53488.16214096 2024-05-24,21:40:38.000,145,11037941,15005,0,1716586837,13020.068240820001,65.86911459000112,53488.148166720006 2024-05-24,21:40:39.000,145,11037959,14525,0,1716586838,13020.115394989996,65.86206546000176,53488.26694776001 2024-05-24,21:40:40.000,145,11037902,14605,0,1716586839,13020.101922369991,65.81977067999833,53488.16912808001 2024-05-24,21:40:41.000,145,11037920,14365,0,1716586840,13020.101922369991,65.83386894000432,53488.15515384 2024-05-24,21:40:42.000,145,11037974,14605,0,1716586841,13020.162549159992,65.80567241999961,53488.16912808001 2024-05-24,21:40:43.000,145,11037950,14885,0,1716586842,13020.176021779997,65.81977067999833,53488.12021824001 2024-05-24,21:40:44.000,145,11037918,14925,0,1716586843,13020.149076540001,65.84091807000368,53488.12021824001 2024-05-24,21:40:45.000,145,11037943,15005,0,1716586844,13020.176021779997,65.82681980999769,53488.11323112 2024-05-24,21:40:46.000,145,11037955,15245,0,1716586845,13020.176021779997,65.77747590000217,53488.14117960001 2024-05-24,21:40:47.000,145,11037939,14365,0,1716586846,13020.182758089992,65.79157416000089,53488.20406368 2024-05-24,21:40:48.000,145,11037888,15045,0,1716586847,13020.196230709997,65.76337764000345,53488.21803792001 2024-05-24,21:40:49.000,145,11037986,14485,0,1716586848,13020.263593809992,65.77042677000281,53488.14117960001 2024-05-24,21:40:50.000,145,11037973,15045,0,1716586849,13020.297275359997,65.7563285100041,53488.13419248 2024-05-24,21:40:51.000,145,11037882,14965,0,1716586850,13020.297275359997,65.7563285100041,53488.14117960001 2024-05-24,21:40:52.000,145,11037915,14845,0,1716586851,13020.344429529992,65.7422302499981,53488.11323112 2024-05-24,21:40:53.000,145,11037950,14885,0,1716586852,13020.330956910002,65.73518111999874,53488.106244 2024-05-24,21:40:54.000,145,11037979,14605,0,1716586853,13020.344429529992,65.72813198999938,53488.15515384 2024-05-24,21:40:55.000,145,11037915,14885,0,1716586854,13020.344429529992,65.69993547000195,53488.15515384 2024-05-24,21:40:56.000,145,11037904,15045,0,1716586855,13020.391583700002,65.69993547000195,53488.148166720006 2024-05-24,21:40:57.000,145,11037904,15045,0,1716586856,13020.405056319993,65.67173895000451,53488.12021824001 2024-05-24,21:40:58.000,145,11037901,15005,0,1716586857,13020.445474179993,65.68583721000323,53488.148166720006 2024-05-24,21:40:59.000,145,11037897,15205,0,1716586858,13020.472419420003,65.6435424299998,53488.1761152 2024-05-24,21:41:00.000,145,11037875,14845,0,1716586859,13020.506100969993,65.62239504000172,53488.11323112 2024-05-24,21:41:01.000,145,11037931,14605,0,1716586860,13020.526309899993,65.58010025999829,53488.13419248 2024-05-24,21:41:02.000,145,11037980,15325,0,1716586861,13020.546518829993,65.608296780003,53488.1761152 2024-05-24,21:41:03.000,145,11037952,14885,0,1716586862,13020.559991449998,65.5448546100015,53488.19008944001 2024-05-24,21:41:04.000,145,11037871,15005,0,1716586863,13020.573464069988,65.58714938999765,53488.19008944001 2024-05-24,21:41:05.000,145,11037911,14845,0,1716586864,13020.634090859989,65.56600199999957,53488.1761152 2024-05-24,21:41:06.000,145,11037928,14885,0,1716586865,13020.654299789989,65.53780548000213,53488.16214096 2024-05-24,21:41:07.000,145,11037954,14925,0,1716586866,13020.714926579989,65.55190374000085,53488.197076560005 2024-05-24,21:41:08.000,145,11037920,15165,0,1716586867,13020.714926579989,65.58010025999829,53488.197076560005 2024-05-24,21:41:09.000,145,11037938,15205,0,1716586868,13020.762080749999,65.58010025999829,53488.2110508 2024-05-24,21:41:10.000,145,11037879,14805,0,1716586869,13020.77555336999,65.5448546100015,53488.16912808001 2024-05-24,21:41:11.000,145,11037915,15125,0,1716586870,13020.802498609999,65.53780548000213,53488.197076560005 2024-05-24,21:41:12.000,145,11037905,14885,0,1716586871,13020.83618015999,65.56600199999957,53488.19008944001 2024-05-24,21:41:13.000,145,11037928,15005,0,1716586872,13020.85638908999,65.55895287000021,53488.23899928001 2024-05-24,21:41:14.000,145,11037956,15045,0,1716586873,13020.890070639995,65.48846156999934,53488.294896240004 2024-05-24,21:41:15.000,145,11037897,14885,0,1716586874,13020.869861709994,65.52370722000342,53488.315857600006 2024-05-24,21:41:16.000,145,11037945,15045,0,1716586875,13020.92375219,65.55190374000085,53488.25297352 2024-05-24,21:41:17.000,145,11037902,14765,0,1716586876,13020.930488499995,65.52370722000342,53488.25297352 2024-05-24,21:41:18.000,145,11037905,14845,0,1716586877,13020.869861709994,65.53075635000278,53488.40669016001 2024-05-24,21:41:19.000,145,11037920,14885,0,1716586878,13020.930488499995,65.60124765000364,53488.4206644 2024-05-24,21:41:20.000,145,11037966,14805,0,1716586879,13020.98437898,65.608296780003,53488.427651519996 2024-05-24,21:41:21.000,145,11037899,15205,0,1716586880,13020.930488499995,65.58010025999829,53488.413677280005 2024-05-24,21:41:22.000,145,11037952,15085,0,1716586881,13020.90354326,65.608296780003,53488.45560000001 2024-05-24,21:41:23.000,145,11037935,15245,0,1716586882,13020.92375219,65.608296780003,53488.38572880001 2024-05-24,21:41:24.000,145,11037911,15125,0,1716586883,13020.91701587999,65.60124765000364,53488.40669016001 2024-05-24,21:41:25.000,145,11037888,15045,0,1716586884,13020.910279569995,65.5448546100015,53488.427651519996 2024-05-24,21:41:26.000,145,11037977,14845,0,1716586885,13020.91701587999,65.55895287000021,53488.45560000001 2024-05-24,21:41:27.000,145,11037897,14725,0,1716586886,13020.91701587999,65.56600199999957,53488.43463864001 2024-05-24,21:41:28.000,145,11037908,15245,0,1716586887,13020.849652779994,65.5448546100015,53488.462587120004 2024-05-24,21:41:29.000,145,11037934,14885,0,1716586888,13020.88333433,65.5096089600047,53488.427651519996 2024-05-24,21:41:30.000,145,11037932,15045,0,1716586889,13020.88333433,65.52370722000342,53488.46957424 2024-05-24,21:41:31.000,145,11037946,14765,0,1716586890,13020.81597122999,65.608296780003,53488.61630376 2024-05-24,21:41:32.000,145,11037889,15005,0,1716586891,13020.85638908999,65.59419852000428,53488.57438104001 2024-05-24,21:41:33.000,145,11037958,15045,0,1716586892,13020.84291647,65.55895287000021,53488.52547120001 2024-05-24,21:41:34.000,145,11037905,15165,0,1716586893,13020.81597122999,65.56600199999957,53488.532458320005 2024-05-24,21:41:35.000,145,11037912,14805,0,1716586894,13020.82270754,65.58714938999765,53488.483548480006 2024-05-24,21:41:36.000,145,11037925,14965,0,1716586895,13020.782289679999,65.55190374000085,53488.483548480006 2024-05-24,21:41:37.000,145,11037940,15125,0,1716586896,13020.829443849994,65.5448546100015,53488.46957424 2024-05-24,21:41:38.000,145,11037914,14925,0,1716586897,13020.782289679999,65.55895287000021,53488.52547120001 2024-05-24,21:41:39.000,145,11037949,14885,0,1716586898,13020.735135509989,65.55895287000021,53488.51149696 2024-05-24,21:41:40.000,145,11037935,14725,0,1716586899,13020.728399199994,65.56600199999957,53488.46957424 2024-05-24,21:41:41.000,145,11037948,14885,0,1716586900,13020.735135509989,65.59419852000428,53488.46957424 2024-05-24,21:41:42.000,145,11037943,14685,0,1716586901,13020.708190269994,65.58010025999829,53488.427651519996 2024-05-24,21:41:43.000,145,11037928,14565,0,1716586902,13020.694717649989,65.53780548000213,53488.4905356 2024-05-24,21:41:44.000,145,11037926,14605,0,1716586903,13020.674508719989,65.56600199999957,53488.47656136001 2024-05-24,21:41:45.000,145,11037880,14365,0,1716586904,13020.634090859989,65.58010025999829,53488.462587120004 2024-05-24,21:41:46.000,145,11037896,14485,0,1716586905,13020.654299789989,65.55190374000085,53488.44162576 2024-05-24,21:41:47.000,145,11037919,14485,0,1716586906,13020.654299789989,65.55190374000085,53488.39271592 2024-05-24,21:41:48.000,145,11037933,14645,0,1716586907,13020.613881929989,65.62239504000172,53488.413677280005 2024-05-24,21:41:49.000,145,11037912,14565,0,1716586908,13020.573464069988,65.58010025999829,53488.39271592 2024-05-24,21:41:50.000,145,11037923,14645,0,1716586909,13020.580200379998,65.58010025999829,53488.39271592 2024-05-24,21:41:51.000,145,11037959,14965,0,1716586910,13020.533046209988,65.60124765000364,53488.427651519996 2024-05-24,21:41:52.000,145,11037884,15005,0,1716586911,13020.533046209988,65.58714938999765,53488.37175456 2024-05-24,21:41:53.000,145,11037909,14885,0,1716586912,13020.499364659998,65.5448546100015,53488.37874168 2024-05-24,21:41:54.000,145,11037929,14885,0,1716586913,13020.479155729998,65.5448546100015,53488.38572880001 2024-05-24,21:41:55.000,145,11037961,14525,0,1716586914,13020.472419420003,65.56600199999957,53488.47656136001 2024-05-24,21:41:56.000,145,11037946,14845,0,1716586915,13020.499364659998,65.55190374000085,53488.46957424 2024-05-24,21:41:57.000,145,11037937,14925,0,1716586916,13020.526309899993,65.60124765000364,53488.413677280005 2024-05-24,21:41:58.000,145,11037913,14605,0,1716586917,13020.533046209988,65.61534591000236,53488.47656136001 2024-05-24,21:41:59.000,145,11037931,14685,0,1716586918,13020.586936689993,65.6435424299998,53488.39970304 2024-05-24,21:42:00.000,145,11037892,14805,0,1716586919,13020.526309899993,65.62239504000172,53488.413677280005 2024-05-24,21:42:01.000,145,11037971,14885,0,1716586920,13020.566727759993,65.65059155999916,53488.38572880001 2024-05-24,21:42:02.000,145,11037859,14605,0,1716586921,13020.546518829993,65.62944417000108,53488.4206644 2024-05-24,21:42:03.000,145,11037927,14565,0,1716586922,13020.586936689993,65.67173895000451,53488.39271592 2024-05-24,21:42:04.000,145,11037950,14365,0,1716586923,13020.553255139988,65.67878808000387,53488.39970304 2024-05-24,21:42:05.000,145,11037921,14485,0,1716586924,13020.593672999988,65.67173895000451,53488.35778032001 2024-05-24,21:42:06.000,145,11037927,14885,0,1716586925,13020.586936689993,65.65059155999916,53488.34380608 2024-05-24,21:42:07.000,145,11037938,14845,0,1716586926,13020.580200379998,65.69288634000259,53488.413677280005 2024-05-24,21:42:08.000,145,11037921,14685,0,1716586927,13020.607145619993,65.71403373000066,53488.413677280005 2024-05-24,21:42:09.000,145,11037954,15005,0,1716586928,13020.634090859989,65.68583721000323,53488.35778032001 2024-05-24,21:42:10.000,145,11037863,15045,0,1716586929,13020.580200379998,65.7069846000013,53488.4206644 2024-05-24,21:42:11.000,145,11037906,14805,0,1716586930,13020.593672999988,65.76337764000345,53488.32284472 2024-05-24,21:42:12.000,145,11037868,14685,0,1716586931,13020.580200379998,65.72813198999938,53488.35778032001 2024-05-24,21:42:13.000,145,11037925,14605,0,1716586932,13020.586936689993,65.72813198999938,53488.315857600006 2024-05-24,21:42:14.000,145,11037920,14725,0,1716586933,13020.559991449998,65.79157416000089,53488.280922 2024-05-24,21:42:15.000,145,11037911,14765,0,1716586934,13020.559991449998,65.77747590000217,53488.294896240004 2024-05-24,21:42:16.000,145,11037899,14885,0,1716586935,13020.559991449998,65.7563285100041,53488.280922 2024-05-24,21:42:17.000,145,11037858,14885,0,1716586936,13020.559991449998,65.78452503000153,53488.32983184 2024-05-24,21:42:18.000,145,11037940,14765,0,1716586937,13020.519573589998,65.81272154999897,53488.38572880001 2024-05-24,21:42:19.000,145,11037947,14525,0,1716586938,13020.559991449998,65.82681980999769,53488.34380608 2024-05-24,21:42:20.000,145,11037911,14805,0,1716586939,13020.559991449998,65.83386894000432,53488.32284472 2024-05-24,21:42:21.000,145,11037890,14805,0,1716586940,13020.533046209988,65.84796720000304,53488.3507932 2024-05-24,21:42:22.000,145,11037873,14885,0,1716586941,13020.519573589998,65.86206546000176,53488.30188336 2024-05-24,21:42:23.000,145,11037929,15045,0,1716586942,13020.553255139988,65.87616372000048,53488.30887048001 2024-05-24,21:42:24.000,145,11037872,14725,0,1716586943,13020.526309899993,65.91140937000455,53488.34380608 2024-05-24,21:42:25.000,145,11037913,14925,0,1716586944,13020.526309899993,65.88321284999984,53488.28790912001 2024-05-24,21:42:26.000,145,11037944,14685,0,1716586945,13020.526309899993,65.89731110999855,53488.280922 2024-05-24,21:42:27.000,145,11037913,14605,0,1716586946,13020.506100969993,65.92550763000327,53488.259960639996 2024-05-24,21:42:28.000,145,11037899,14845,0,1716586947,13020.519573589998,65.93960589000199,53488.35778032001 2024-05-24,21:42:29.000,145,11037893,15205,0,1716586948,13020.559991449998,65.91845850000391,53488.23899928001 2024-05-24,21:42:30.000,145,11037911,14605,0,1716586949,13020.485892039993,65.93960589000199,53488.16912808001 2024-05-24,21:42:31.000,145,11037957,14845,0,1716586950,13020.512837279988,65.97485153999878,53488.11323112 2024-05-24,21:42:32.000,145,11037886,14925,0,1716586951,13020.492628350003,65.9537041500007,53488.14117960001 2024-05-24,21:42:33.000,145,11037906,14805,0,1716586952,13020.445474179993,65.92550763000327,53488.16912808001 2024-05-24,21:42:34.000,145,11037873,14485,0,1716586953,13020.452210490002,65.91845850000391,53488.148166720006 2024-05-24,21:42:35.000,145,11037848,15125,0,1716586954,13020.445474179993,65.9537041500007,53488.148166720006 2024-05-24,21:42:36.000,145,11037903,14645,0,1716586955,13020.398320009997,65.91845850000391,53488.15515384 2024-05-24,21:42:37.000,145,11037892,14685,0,1716586956,13020.378111079997,65.90436023999791,53488.19008944001 2024-05-24,21:42:38.000,145,11037893,14685,0,1716586957,13020.371374770002,65.94665502000134,53488.148166720006 2024-05-24,21:42:39.000,145,11037916,14485,0,1716586958,13020.330956910002,65.94665502000134,53488.18310232 2024-05-24,21:42:40.000,145,11037889,14725,0,1716586959,13020.330956910002,65.98190066999814,53488.078295520005 2024-05-24,21:42:41.000,145,11037880,15205,0,1716586960,13020.277066429997,65.96780240999942,53488.1761152 2024-05-24,21:42:42.000,145,11037847,14845,0,1716586961,13020.270330120002,65.9537041500007,53488.12021824001 2024-05-24,21:42:43.000,145,11037887,14445,0,1716586962,13020.256857499997,65.9537041500007,53488.127205360004 2024-05-24,21:42:44.000,145,11037888,14845,0,1716586963,13020.229912260002,65.92550763000327,53488.127205360004 2024-05-24,21:42:45.000,145,11037860,15045,0,1716586964,13020.216439639997,65.91140937000455,53488.092269759996 2024-05-24,21:42:46.000,145,11037891,14845,0,1716586965,13020.182758089992,65.93960589000199,53488.05733416 2024-05-24,21:42:47.000,145,11037868,15085,0,1716586966,13020.169285470001,65.96075328000006,53488.08528264 2024-05-24,21:42:48.000,145,11037899,14765,0,1716586967,13020.196230709997,65.94665502000134,53488.127205360004 2024-05-24,21:42:49.000,145,11037850,15205,0,1716586968,13020.189494400001,65.96780240999942,53488.106244 2024-05-24,21:42:50.000,145,11037907,14685,0,1716586969,13020.162549159992,65.97485153999878,53488.09925688001 2024-05-24,21:42:51.000,145,11037882,14685,0,1716586970,13020.182758089992,65.91845850000391,53488.09925688001 2024-05-24,21:42:52.000,145,11037874,14805,0,1716586971,13020.142340229992,65.98894980000478,53488.11323112 2024-05-24,21:42:53.000,145,11037905,15205,0,1716586972,13020.128867610001,65.97485153999878,53488.12021824001 2024-05-24,21:42:54.000,145,11037894,15005,0,1716586973,13020.108658680001,65.96075328000006,53488.11323112 2024-05-24,21:42:55.000,145,11037884,14965,0,1716586974,13020.088449750001,65.94665502000134,53488.092269759996 2024-05-24,21:42:56.000,145,11037899,14805,0,1716586975,13020.088449750001,65.93255676000263,53488.13419248 2024-05-24,21:42:57.000,145,11037838,15165,0,1716586976,13020.041295579991,65.93255676000263,53488.092269759996 2024-05-24,21:42:58.000,145,11037932,14805,0,1716586977,13020.034559269996,65.94665502000134,53488.09925688001 2024-05-24,21:42:59.000,145,11037854,14645,0,1716586978,13020.014350339996,65.97485153999878,53488.05034704001 2024-05-24,21:43:00.000,145,11037855,14645,0,1716586979,13019.98066878999,65.96780240999942,53488.08528264 2024-05-24,21:43:01.000,145,11037907,14725,0,1716586980,13020.021086649991,65.96075328000006,53488.07130840001 2024-05-24,21:43:02.000,145,11037881,14925,0,1716586981,13020.000877719991,65.91845850000391,53488.04335992 2024-05-24,21:43:03.000,145,11037914,15045,0,1716586982,13020.000877719991,65.9537041500007,53488.00143720001 2024-05-24,21:43:04.000,145,11037898,15085,0,1716586983,13019.94698724,65.93255676000263,53487.99445008 2024-05-24,21:43:05.000,145,11037885,14685,0,1716586984,13019.94025092999,65.8902619799992,53487.95252736001 2024-05-24,21:43:06.000,145,11037879,14885,0,1716586985,13019.90656938,65.91845850000391,53487.93855312 2024-05-24,21:43:07.000,145,11037888,14805,0,1716586986,13019.88636045,65.89731110999855,53487.93156600001 2024-05-24,21:43:08.000,145,11037897,14885,0,1716586987,13019.872887829995,65.88321284999984,53487.8966304 2024-05-24,21:43:09.000,145,11037907,15005,0,1716586988,13019.82573366,65.86911459000112,53487.8966304 2024-05-24,21:43:10.000,145,11037872,14845,0,1716586989,13019.80552473,65.86911459000112,53487.924578879996 2024-05-24,21:43:11.000,145,11037868,14965,0,1716586990,13019.80552473,65.84796720000304,53487.910604640005 2024-05-24,21:43:12.000,145,11037873,14645,0,1716586991,13019.82573366,65.84796720000304,53487.910604640005 2024-05-24,21:43:13.000,145,11037868,14925,0,1716586992,13019.81899734999,65.8550163300024,53487.85470768001 2024-05-24,21:43:14.000,145,11037908,14525,0,1716586993,13019.76510687,65.87616372000048,53487.87566904 2024-05-24,21:43:15.000,145,11037875,14605,0,1716586994,13019.77857948999,65.8550163300024,53487.90361752001 2024-05-24,21:43:16.000,145,11037880,14525,0,1716586995,13019.75837055999,65.87616372000048,53487.86868192 2024-05-24,21:43:17.000,145,11037910,14925,0,1716586996,13019.76510687,65.86206546000176,53487.8966304 2024-05-24,21:43:18.000,145,11037893,15045,0,1716586997,13019.77857948999,65.90436023999791,53487.88265616001 2024-05-24,21:43:19.000,145,11037892,15045,0,1716586998,13019.77857948999,65.87616372000048,53487.861694800005 2024-05-24,21:43:20.000,145,11037901,14805,0,1716586999,13019.81899734999,65.8902619799992,53487.861694800005 2024-05-24,21:43:21.000,145,11037888,14765,0,1716587000,13019.80552473,65.8902619799992,53487.78483648001 2024-05-24,21:43:22.000,145,11037870,14885,0,1716587001,13019.832469969995,65.90436023999791,53487.84073344 2024-05-24,21:43:23.000,145,11037899,15005,0,1716587002,13019.82573366,65.8902619799992,53487.74990088 2024-05-24,21:43:24.000,145,11037922,15005,0,1716587003,13019.832469969995,65.8902619799992,53487.77086224 2024-05-24,21:43:25.000,145,11037915,14805,0,1716587004,13019.832469969995,65.91140937000455,53487.74990088 2024-05-24,21:43:26.000,145,11037891,15205,0,1716587005,13019.87962413999,65.8902619799992,53487.78483648001 2024-05-24,21:43:27.000,145,11037872,14725,0,1716587006,13019.90656938,65.88321284999984,53487.791823600004 2024-05-24,21:43:28.000,145,11037907,14965,0,1716587007,13019.87962413999,65.90436023999791,53487.78483648001 2024-05-24,21:43:29.000,145,11037872,14805,0,1716587008,13019.92677831,65.81272154999897,53487.70099104 2024-05-24,21:43:30.000,145,11037899,14685,0,1716587009,13019.90656938,65.79862329000025,53487.65906832 2024-05-24,21:43:31.000,145,11037850,14725,0,1716587010,13019.96045985999,65.79157416000089,53487.66605544001 2024-05-24,21:43:32.000,145,11037924,15045,0,1716587011,13019.973932479996,65.77747590000217,53487.63810696001 2024-05-24,21:43:33.000,145,11037891,14645,0,1716587012,13019.94698724,65.77747590000217,53487.58221 2024-05-24,21:43:34.000,145,11037853,14685,0,1716587013,13019.973932479996,65.74927938000474,53487.65906832 2024-05-24,21:43:35.000,145,11037914,14765,0,1716587014,13019.994141409996,65.77747590000217,53487.61015848 2024-05-24,21:43:36.000,145,11037832,15005,0,1716587015,13020.021086649991,65.77042677000281,53487.6520812 2024-05-24,21:43:37.000,145,11037851,14965,0,1716587016,13020.04803189,65.76337764000345,53487.6520812 2024-05-24,21:43:38.000,145,11037850,14965,0,1716587017,13020.074977129996,65.77042677000281,53487.61015848 2024-05-24,21:43:39.000,145,11037875,14765,0,1716587018,13020.04803189,65.74927938000474,53487.61015848 2024-05-24,21:43:40.000,145,11037882,15045,0,1716587019,13020.074977129996,65.7563285100041,53487.63111984 2024-05-24,21:43:41.000,145,11037860,15165,0,1716587020,13020.074977129996,65.79157416000089,53487.59618424001 2024-05-24,21:43:42.000,145,11037858,14445,0,1716587021,13020.068240820001,65.77042677000281,53487.589197119996 2024-05-24,21:43:43.000,145,11037859,14885,0,1716587022,13020.101922369991,65.74927938000474,53487.56823576001 2024-05-24,21:43:44.000,145,11037928,14845,0,1716587023,13020.074977129996,65.77042677000281,53487.589197119996 2024-05-24,21:43:45.000,145,11037890,14805,0,1716587024,13020.115394989996,65.78452503000153,53487.624132720004 2024-05-24,21:43:46.000,145,11037876,15125,0,1716587025,13020.095186059996,65.77042677000281,53487.58221 2024-05-24,21:43:47.000,145,11037874,14925,0,1716587026,13020.101922369991,65.79157416000089,53487.526313040005 2024-05-24,21:43:48.000,145,11037885,14965,0,1716587027,13020.122131299991,65.80567241999961,53487.589197119996 2024-05-24,21:43:49.000,145,11037846,14885,0,1716587028,13020.081713439991,65.79862329000025,53487.56823576001 2024-05-24,21:43:50.000,145,11037841,14485,0,1716587029,13020.122131299991,65.81272154999897,53487.589197119996 2024-05-24,21:43:51.000,145,11037894,14725,0,1716587030,13020.101922369991,65.81272154999897,53487.624132720004 2024-05-24,21:43:52.000,145,11037890,15245,0,1716587031,13020.088449750001,65.79862329000025,53487.56124864 2024-05-24,21:43:53.000,145,11037849,14685,0,1716587032,13020.088449750001,65.79157416000089,53487.63111984 2024-05-24,21:43:54.000,145,11037845,14805,0,1716587033,13020.061504509991,65.77747590000217,53487.61015848 2024-05-24,21:43:55.000,145,11037889,14965,0,1716587034,13020.034559269996,65.81977067999833,53487.61015848 2024-05-24,21:43:56.000,145,11037839,14845,0,1716587035,13020.04803189,65.79157416000089,53487.6520812 2024-05-24,21:43:57.000,145,11037813,14485,0,1716587036,13020.02782296,65.81272154999897,53487.589197119996 2024-05-24,21:43:58.000,145,11037871,14565,0,1716587037,13020.034559269996,65.81272154999897,53487.66605544001 2024-05-24,21:43:59.000,145,11037894,14765,0,1716587038,13019.96719617,65.79862329000025,53487.575222880005 2024-05-24,21:44:00.000,145,11037863,14685,0,1716587039,13020.000877719991,65.80567241999961,53487.589197119996 2024-05-24,21:44:01.000,145,11037922,14605,0,1716587040,13019.9874051,65.77042677000281,53487.61015848 2024-05-24,21:44:02.000,145,11037859,14805,0,1716587041,13019.953723549996,65.76337764000345,53487.60317136 2024-05-24,21:44:03.000,145,11037886,14525,0,1716587042,13019.994141409996,65.77747590000217,53487.65906832 2024-05-24,21:44:04.000,145,11037860,14565,0,1716587043,13019.94698724,65.7422302499981,53487.59618424001 2024-05-24,21:44:05.000,145,11037872,14965,0,1716587044,13019.96045985999,65.72108286000002,53487.61714560001 2024-05-24,21:44:06.000,145,11037918,15005,0,1716587045,13019.94025092999,65.71403373000066,53487.61015848 2024-05-24,21:44:07.000,145,11037942,14765,0,1716587046,13019.893096759995,65.7069846000013,53487.59618424001 2024-05-24,21:44:08.000,145,11037890,14525,0,1716587047,13019.90656938,65.69288634000259,53487.575222880005 2024-05-24,21:44:09.000,145,11037844,14645,0,1716587048,13019.893096759995,65.66468981999788,53487.53330016 2024-05-24,21:44:10.000,145,11037870,14685,0,1716587049,13019.89983306999,65.68583721000323,53487.59618424001 2024-05-24,21:44:11.000,145,11037852,15125,0,1716587050,13019.87962413999,65.67173895000451,53487.60317136 2024-05-24,21:44:12.000,145,11037907,14725,0,1716587051,13019.81899734999,65.67878808000387,53487.51932592001 2024-05-24,21:44:13.000,145,11037908,14725,0,1716587052,13019.79878841999,65.65764068999852,53487.575222880005 2024-05-24,21:44:14.000,145,11037861,15165,0,1716587053,13019.76510687,65.62239504000172,53487.53330016 2024-05-24,21:44:15.000,145,11037892,14685,0,1716587054,13019.72468901,65.66468981999788,53487.575222880005 2024-05-24,21:44:16.000,145,11037853,14965,0,1716587055,13019.72468901,65.66468981999788,53487.54727440001 2024-05-24,21:44:17.000,145,11037864,14925,0,1716587056,13019.711216389995,65.71403373000066,53487.56124864 2024-05-24,21:44:18.000,145,11037874,14725,0,1716587057,13019.70448008,65.69993547000195,53487.575222880005 2024-05-24,21:44:19.000,145,11037887,14805,0,1716587058,13019.70448008,65.72813198999938,53487.54028728 2024-05-24,21:44:20.000,145,11037907,15085,0,1716587059,13019.74489794,65.7422302499981,53487.51932592001 2024-05-24,21:44:21.000,145,11037826,14885,0,1716587060,13019.68427115,65.78452503000153,53487.53330016 2024-05-24,21:44:22.000,145,11037873,15165,0,1716587061,13019.72468901,65.78452503000153,53487.526313040005 2024-05-24,21:44:23.000,145,11037875,14965,0,1716587062,13019.68427115,65.7563285100041,53487.54028728 2024-05-24,21:44:24.000,145,11037866,14645,0,1716587063,13019.67753483999,65.77042677000281,53487.44945472001 2024-05-24,21:44:25.000,145,11037880,14765,0,1716587064,13019.66406222,65.77042677000281,53487.53330016 2024-05-24,21:44:26.000,145,11037898,14805,0,1716587065,13019.630380669994,65.78452503000153,53487.49836456001 2024-05-24,21:44:27.000,145,11037864,14805,0,1716587066,13019.610171739994,65.78452503000153,53487.48439032 2024-05-24,21:44:28.000,145,11037873,14845,0,1716587067,13019.59669911999,65.80567241999961,53487.47041608001 2024-05-24,21:44:29.000,145,11037878,15005,0,1716587068,13019.61690804999,65.81272154999897,53487.477403200006 2024-05-24,21:44:30.000,145,11037920,14525,0,1716587069,13019.59669911999,65.76337764000345,53487.49836456001 2024-05-24,21:44:31.000,145,11037847,14645,0,1716587070,13019.563017569999,65.79157416000089,53487.47041608001 2024-05-24,21:44:32.000,145,11037840,14885,0,1716587071,13019.53607232999,65.84091807000368,53487.41451912 2024-05-24,21:44:33.000,145,11037905,14685,0,1716587072,13019.542808639999,65.80567241999961,53487.456441840004 2024-05-24,21:44:34.000,145,11037849,14605,0,1716587073,13019.495654469989,65.80567241999961,53487.4424676 2024-05-24,21:44:35.000,145,11037888,14725,0,1716587074,13019.461972919999,65.84091807000368,53487.44945472001 2024-05-24,21:44:36.000,145,11037894,14685,0,1716587075,13019.482181849999,65.8550163300024,53487.4424676 2024-05-24,21:44:37.000,145,11037853,14885,0,1716587076,13019.435027679989,65.81977067999833,53487.3725964 2024-05-24,21:44:38.000,145,11037878,15165,0,1716587077,13019.441763989998,65.86911459000112,53487.41451912 2024-05-24,21:44:39.000,145,11037903,15045,0,1716587078,13019.441763989998,65.86206546000176,53487.421506239996 2024-05-24,21:44:40.000,145,11037848,14885,0,1716587079,13019.360928269998,65.87616372000048,53487.477403200006 2024-05-24,21:44:41.000,145,11037896,15125,0,1716587080,13019.414818749989,65.91845850000391,53487.38657064 2024-05-24,21:44:42.000,145,11037872,14605,0,1716587081,13019.421555059998,65.88321284999984,53487.407532000005 2024-05-24,21:44:43.000,145,11037854,14525,0,1716587082,13019.435027679989,65.91845850000391,53487.41451912 2024-05-24,21:44:44.000,145,11037892,14765,0,1716587083,13019.408082439993,65.9537041500007,53487.48439032 2024-05-24,21:44:45.000,145,11037916,14365,0,1716587084,13019.408082439993,65.93255676000263,53487.421506239996 2024-05-24,21:44:46.000,145,11037936,14525,0,1716587085,13019.461972919999,65.96075328000006,53487.43548048 2024-05-24,21:44:47.000,145,11037854,14645,0,1716587086,13019.408082439993,65.93960589000199,53487.358622160005 2024-05-24,21:44:48.000,145,11037907,14685,0,1716587087,13019.408082439993,65.9537041500007,53487.477403200006 2024-05-24,21:44:49.000,145,11037888,14765,0,1716587088,13019.414818749989,65.98894980000478,53487.43548048 2024-05-24,21:44:50.000,145,11037878,15165,0,1716587089,13019.354191959988,65.96780240999942,53487.38657064 2024-05-24,21:44:51.000,145,11037879,15005,0,1716587090,13019.408082439993,66.0030480600035,53487.35163504001 2024-05-24,21:44:52.000,145,11037913,14245,0,1716587091,13019.387873509993,65.96780240999942,53487.358622160005 2024-05-24,21:44:53.000,145,11037844,14685,0,1716587092,13019.367664579993,65.9537041500007,53487.38657064 2024-05-24,21:44:54.000,145,11037874,14565,0,1716587093,13019.320510409998,66.01009719000285,53487.456441840004 2024-05-24,21:44:55.000,145,11037855,14965,0,1716587094,13019.333983029988,66.0030480600035,53487.309712320006 2024-05-24,21:44:56.000,145,11037875,14765,0,1716587095,13019.347455649993,66.1017358800018,53487.37958352001 2024-05-24,21:44:57.000,145,11037838,14765,0,1716587096,13019.374400889988,66.08763762000308,53487.34464792 2024-05-24,21:44:58.000,145,11037882,14445,0,1716587097,13019.327246719993,66.08058849000372,53487.38657064 2024-05-24,21:44:59.000,145,11037861,14485,0,1716587098,13019.313774099988,66.11583414000052,53487.33067368001 2024-05-24,21:45:00.000,145,11037845,14605,0,1716587099,13019.347455649993,66.15812892000395,53487.31669944 2024-05-24,21:45:01.000,145,11037862,14565,0,1716587100,13019.340719339998,66.1651780500033,53487.29573808 2024-05-24,21:45:02.000,145,11037832,14765,0,1716587101,13019.300301479998,66.15812892000395,53487.23285400001 2024-05-24,21:45:03.000,145,11037877,14525,0,1716587102,13019.307037789993,66.15107979000459,53487.288750960004 2024-05-24,21:45:04.000,145,11037884,15045,0,1716587103,13019.313774099988,66.20747282999946,53487.31669944 2024-05-24,21:45:05.000,145,11037822,15005,0,1716587104,13019.394609819989,66.15107979000459,53487.31669944 2024-05-24,21:45:06.000,145,11037877,14605,0,1716587105,13019.354191959988,66.1651780500033,53487.309712320006 2024-05-24,21:45:07.000,145,11037845,14525,0,1716587106,13019.374400889988,66.20747282999946,53487.30272520001 2024-05-24,21:45:08.000,145,11037878,15045,0,1716587107,13019.421555059998,66.18632544000138,53487.38657064 2024-05-24,21:45:09.000,145,11037913,14925,0,1716587108,13019.360928269998,66.17222718000266,53487.41451912 2024-05-24,21:45:10.000,145,11037876,14805,0,1716587109,13019.374400889988,66.20747282999946,53487.39355776 2024-05-24,21:45:11.000,145,11037873,14645,0,1716587110,13019.421555059998,66.23566935000417,53487.41451912 2024-05-24,21:45:12.000,145,11037891,14685,0,1716587111,13019.455236609989,66.24976761000289,53487.358622160005 2024-05-24,21:45:13.000,145,11037900,14805,0,1716587112,13019.455236609989,66.27796413000033,53487.35163504001 2024-05-24,21:45:14.000,145,11037880,14645,0,1716587113,13019.502390779999,66.27091500000097,53487.34464792 2024-05-24,21:45:15.000,145,11037921,14725,0,1716587114,13019.448500299994,66.29206238999905,53487.32368656 2024-05-24,21:45:16.000,145,11037872,14485,0,1716587115,13019.475445539989,66.3132097800044,53487.309712320006 2024-05-24,21:45:17.000,145,11037862,14845,0,1716587116,13019.441763989998,66.3132097800044,53487.37958352001 2024-05-24,21:45:18.000,145,11037890,14565,0,1716587117,13019.448500299994,66.28501325999969,53487.3725964 2024-05-24,21:45:19.000,145,11037864,14525,0,1716587118,13019.428291369994,66.32025891000376,53487.36560928 2024-05-24,21:45:20.000,145,11037896,14565,0,1716587119,13019.428291369994,66.32025891000376,53487.42849336001 2024-05-24,21:45:21.000,145,11037882,14725,0,1716587120,13019.428291369994,66.28501325999969,53487.42849336001 2024-05-24,21:45:22.000,145,11037892,14805,0,1716587121,13019.408082439993,66.29206238999905,53487.358622160005 2024-05-24,21:45:23.000,145,11037866,14645,0,1716587122,13019.381137199998,66.27796413000033,53487.40054488001 2024-05-24,21:45:24.000,145,11037859,14845,0,1716587123,13019.374400889988,66.24976761000289,53487.3725964 2024-05-24,21:45:25.000,145,11037888,14885,0,1716587124,13019.333983029988,66.27091500000097,53487.38657064 2024-05-24,21:45:26.000,145,11037855,14685,0,1716587125,13019.300301479998,66.26386587000161,53487.35163504001 2024-05-24,21:45:27.000,145,11037860,14885,0,1716587126,13019.286828859993,66.24271848000353,53487.37958352001 2024-05-24,21:45:28.000,145,11037903,14805,0,1716587127,13019.367664579993,66.24976761000289,53487.358622160005 2024-05-24,21:45:29.000,145,11037857,15165,0,1716587128,13019.313774099988,66.23566935000417,53487.33067368001 2024-05-24,21:45:30.000,145,11037870,14965,0,1716587129,13019.354191959988,66.22862022000481,53487.31669944 2024-05-24,21:45:31.000,145,11037852,15405,0,1716587130,13019.327246719993,66.24271848000353,53487.309712320006 2024-05-24,21:45:32.000,145,11037869,14445,0,1716587131,13019.347455649993,66.24976761000289,53487.31669944 2024-05-24,21:45:33.000,145,11037864,14765,0,1716587132,13019.320510409998,66.25681674000225,53487.30272520001 2024-05-24,21:45:34.000,145,11037843,14445,0,1716587133,13019.354191959988,66.24271848000353,53487.288750960004 2024-05-24,21:45:35.000,145,11037861,14885,0,1716587134,13019.333983029988,66.25681674000225,53487.32368656 2024-05-24,21:45:36.000,145,11037884,14485,0,1716587135,13019.367664579993,66.23566935000417,53487.34464792 2024-05-24,21:45:37.000,145,11037902,14965,0,1716587136,13019.394609819989,66.26386587000161,53487.32368656 2024-05-24,21:45:38.000,145,11037905,14845,0,1716587137,13019.387873509993,66.21452195999882,53487.35163504001 2024-05-24,21:45:39.000,145,11037919,14525,0,1716587138,13019.367664579993,66.22157108999818,53487.39355776 2024-05-24,21:45:40.000,145,11037894,14525,0,1716587139,13019.367664579993,66.24976761000289,53487.41451912 2024-05-24,21:45:41.000,145,11037908,14845,0,1716587140,13019.333983029988,66.2004237000001,53487.421506239996 2024-05-24,21:45:42.000,145,11037880,14565,0,1716587141,13019.340719339998,66.23566935000417,53487.41451912 2024-05-24,21:45:43.000,145,11037899,15085,0,1716587142,13019.333983029988,66.2004237000001,53487.407532000005 2024-05-24,21:45:44.000,145,11037855,14965,0,1716587143,13019.387873509993,66.22157108999818,53487.36560928 2024-05-24,21:45:45.000,145,11037857,14165,0,1716587144,13019.367664579993,66.17222718000266,53487.31669944 2024-05-24,21:45:46.000,145,11037900,14845,0,1716587145,13019.327246719993,66.17927631000202,53487.34464792 2024-05-24,21:45:47.000,145,11037877,14885,0,1716587146,13019.293565169988,66.14403065999795,53487.32368656 2024-05-24,21:45:48.000,145,11037854,14845,0,1716587147,13019.307037789993,66.14403065999795,53487.29573808 2024-05-24,21:45:49.000,145,11037897,14765,0,1716587148,13019.280092549998,66.11583414000052,53487.24682824 2024-05-24,21:45:50.000,145,11037869,14605,0,1716587149,13019.239674689998,66.11583414000052,53487.26080248001 2024-05-24,21:45:51.000,145,11037853,14805,0,1716587150,13019.293565169988,66.08058849000372,53487.26080248001 2024-05-24,21:45:52.000,145,11037845,14805,0,1716587151,13019.192520520002,66.04534283999965,53487.27477672 2024-05-24,21:45:53.000,145,11037875,14605,0,1716587152,13019.212729450002,66.05239196999901,53487.20490552 2024-05-24,21:45:54.000,145,11037852,14605,0,1716587153,13019.152102660002,66.01009719000285,53487.288750960004 2024-05-24,21:45:55.000,145,11037911,14765,0,1716587154,13019.172311590002,65.98894980000478,53487.288750960004 2024-05-24,21:45:56.000,145,11037858,15005,0,1716587155,13019.158838969997,65.97485153999878,53487.27477672 2024-05-24,21:45:57.000,145,11037885,14765,0,1716587156,13019.205993139993,65.97485153999878,53487.239841120005 2024-05-24,21:45:58.000,145,11037873,15045,0,1716587157,13019.192520520002,65.93255676000263,53487.26080248001 2024-05-24,21:45:59.000,145,11037895,14645,0,1716587158,13019.172311590002,65.91845850000391,53487.24682824 2024-05-24,21:46:00.000,145,11037885,15125,0,1716587159,13019.232938380002,65.90436023999791,53487.23285400001 2024-05-24,21:46:01.000,145,11037907,14205,0,1716587160,13019.179047899997,65.92550763000327,53487.26080248001 2024-05-24,21:46:02.000,145,11037880,14845,0,1716587161,13019.152102660002,65.90436023999791,53487.31669944 2024-05-24,21:46:03.000,145,11037906,14805,0,1716587162,13019.205993139993,65.90436023999791,53487.24682824 2024-05-24,21:46:04.000,145,11037894,14845,0,1716587163,13019.273356240003,65.92550763000327,53487.22586688 2024-05-24,21:46:05.000,145,11037880,14805,0,1716587164,13019.266619929993,65.94665502000134,53487.21189264001 2024-05-24,21:46:06.000,145,11037867,14765,0,1716587165,13019.253147310003,65.92550763000327,53487.25381536001 2024-05-24,21:46:07.000,145,11037905,14485,0,1716587166,13019.354191959988,65.9537041500007,53487.31669944 2024-05-24,21:46:08.000,145,11037868,15045,0,1716587167,13019.381137199998,66.01714632000221,53487.288750960004 2024-05-24,21:46:09.000,145,11037890,14725,0,1716587168,13019.401346129998,66.01714632000221,53487.26080248001 2024-05-24,21:46:10.000,145,11037901,14725,0,1716587169,13019.381137199998,66.02419545000157,53487.288750960004 2024-05-24,21:46:11.000,145,11037842,15205,0,1716587170,13019.354191959988,66.06649022999773,53487.29573808 2024-05-24,21:46:12.000,145,11037856,14725,0,1716587171,13019.347455649993,66.08058849000372,53487.31669944 2024-05-24,21:46:13.000,145,11037908,14965,0,1716587172,13019.327246719993,66.03829371000029,53487.28176384001 2024-05-24,21:46:14.000,145,11037867,14605,0,1716587173,13019.307037789993,66.02419545000157,53487.3376608 2024-05-24,21:46:15.000,145,11037901,14845,0,1716587174,13019.340719339998,65.99599893000413,53487.29573808 2024-05-24,21:46:16.000,145,11037885,14805,0,1716587175,13019.307037789993,66.03829371000029,53487.29573808 2024-05-24,21:46:17.000,145,11037911,14845,0,1716587176,13019.239674689998,65.99599893000413,53487.18394416001 2024-05-24,21:46:18.000,145,11037902,14925,0,1716587177,13019.300301479998,66.0030480600035,53487.1979184 2024-05-24,21:46:19.000,145,11037897,15045,0,1716587178,13019.246410999993,65.97485153999878,53487.1979184 2024-05-24,21:46:20.000,145,11037886,14925,0,1716587179,13019.239674689998,65.9537041500007,53487.25381536001 2024-05-24,21:46:21.000,145,11037862,14645,0,1716587180,13019.212729450002,65.91845850000391,53487.239841120005 2024-05-24,21:46:22.000,145,11037883,14965,0,1716587181,13019.199256829997,65.8902619799992,53487.26080248001 2024-05-24,21:46:23.000,145,11037886,14445,0,1716587182,13019.199256829997,65.8550163300024,53487.25381536001 2024-05-24,21:46:24.000,145,11037881,14565,0,1716587183,13019.226202069993,65.86911459000112,53487.26080248001 2024-05-24,21:46:25.000,145,11037894,14845,0,1716587184,13019.205993139993,65.81977067999833,53487.21189264001 2024-05-24,21:46:26.000,145,11037893,14645,0,1716587185,13019.246410999993,65.83386894000432,53487.16298280001 2024-05-24,21:46:27.000,145,11037843,14485,0,1716587186,13019.239674689998,65.81272154999897,53487.190931280005 2024-05-24,21:46:28.000,145,11037859,14725,0,1716587187,13019.286828859993,65.81272154999897,53487.17695704 2024-05-24,21:46:29.000,145,11037873,14725,0,1716587188,13019.333983029988,65.81272154999897,53487.14900856 2024-05-24,21:46:30.000,145,11037864,14845,0,1716587189,13019.347455649993,65.84796720000304,53487.13503432001 2024-05-24,21:46:31.000,145,11037870,14765,0,1716587190,13019.347455649993,65.80567241999961,53487.15599568 2024-05-24,21:46:32.000,145,11037813,14725,0,1716587191,13019.435027679989,65.82681980999769,53487.21887976 2024-05-24,21:46:33.000,145,11037842,14925,0,1716587192,13019.482181849999,65.84796720000304,53487.16996992 2024-05-24,21:46:34.000,145,11037847,15005,0,1716587193,13019.488918159994,65.84796720000304,53487.190931280005 2024-05-24,21:46:35.000,145,11037886,14925,0,1716587194,13019.55628125999,65.84091807000368,53487.190931280005 2024-05-24,21:46:36.000,145,11037870,14925,0,1716587195,13019.542808639999,65.87616372000048,53487.239841120005 2024-05-24,21:46:37.000,145,11037899,14925,0,1716587196,13019.522599709999,65.82681980999769,53487.27477672 2024-05-24,21:46:38.000,145,11037898,14765,0,1716587197,13019.529336019994,65.84796720000304,53487.27477672 2024-05-24,21:46:39.000,145,11037838,14805,0,1716587198,13019.57649018999,65.86206546000176,53487.239841120005 2024-05-24,21:46:40.000,145,11037901,14605,0,1716587199,13019.549544949994,65.86911459000112,53487.25381536001 2024-05-24,21:46:41.000,145,11037874,14725,0,1716587200,13019.55628125999,65.8902619799992,53487.2677896 2024-05-24,21:46:42.000,145,11037842,14925,0,1716587201,13019.488918159994,65.91140937000455,53487.31669944 2024-05-24,21:46:43.000,145,11037852,14565,0,1716587202,13019.475445539989,65.90436023999791,53487.31669944 2024-05-24,21:46:44.000,145,11037856,14725,0,1716587203,13019.455236609989,65.8902619799992,53487.24682824 2024-05-24,21:46:45.000,145,11037897,14725,0,1716587204,13019.394609819989,65.89731110999855,53487.239841120005 2024-05-24,21:46:46.000,145,11037858,14765,0,1716587205,13019.320510409998,65.91140937000455,53487.24682824 2024-05-24,21:46:47.000,145,11037870,14765,0,1716587206,13019.320510409998,65.91845850000391,53487.2677896 2024-05-24,21:46:48.000,145,11037816,14845,0,1716587207,13019.273356240003,65.87616372000048,53487.20490552 2024-05-24,21:46:49.000,145,11037845,14845,0,1716587208,13019.219465759998,65.86206546000176,53487.26080248001 2024-05-24,21:46:50.000,145,11037856,15205,0,1716587209,13019.179047899997,65.87616372000048,53487.239841120005 2024-05-24,21:46:51.000,145,11037809,15165,0,1716587210,13019.138630039997,65.84091807000368,53487.30272520001 2024-05-24,21:46:52.000,145,11037847,14645,0,1716587211,13019.185784209993,65.86911459000112,53487.26080248001 2024-05-24,21:46:53.000,145,11037860,15005,0,1716587212,13019.138630039997,65.87616372000048,53487.22586688 2024-05-24,21:46:54.000,145,11037844,14965,0,1716587213,13019.118421109997,65.82681980999769,53487.23285400001 2024-05-24,21:46:55.000,145,11037872,14965,0,1716587214,13019.111684800002,65.84091807000368,53487.21887976 2024-05-24,21:46:56.000,145,11037801,14765,0,1716587215,13019.125157419992,65.8550163300024,53487.21887976 2024-05-24,21:46:57.000,145,11037822,14805,0,1716587216,13019.145366349992,65.83386894000432,53487.142021440006 2024-05-24,21:46:58.000,145,11037871,15405,0,1716587217,13019.199256829997,65.8550163300024,53487.1280472 2024-05-24,21:46:59.000,145,11037864,14805,0,1716587218,13019.199256829997,65.88321284999984,53487.190931280005 2024-05-24,21:47:00.000,145,11037822,14925,0,1716587219,13019.219465759998,65.93255676000263,53487.17695704 2024-05-24,21:47:01.000,145,11037846,14805,0,1716587220,13019.205993139993,65.94665502000134,53487.190931280005 2024-05-24,21:47:02.000,145,11037852,15205,0,1716587221,13019.273356240003,65.98190066999814,53487.13503432001 2024-05-24,21:47:03.000,145,11037927,14525,0,1716587222,13019.300301479998,66.0030480600035,53487.16298280001 2024-05-24,21:47:04.000,145,11037861,14765,0,1716587223,13019.300301479998,66.06649022999773,53487.21189264001 2024-05-24,21:47:05.000,145,11037895,14725,0,1716587224,13019.286828859993,66.06649022999773,53487.190931280005 2024-05-24,21:47:06.000,145,11037854,15085,0,1716587225,13019.266619929993,66.05239196999901,53487.21189264001 2024-05-24,21:47:07.000,145,11037845,14645,0,1716587226,13019.219465759998,66.05239196999901,53487.23285400001 2024-05-24,21:47:08.000,145,11037852,14885,0,1716587227,13019.219465759998,66.01009719000285,53487.21189264001 2024-05-24,21:47:09.000,145,11037869,15005,0,1716587228,13019.185784209993,66.02419545000157,53487.23285400001 2024-05-24,21:47:10.000,145,11037863,14685,0,1716587229,13019.104948489992,66.01714632000221,53487.24682824 2024-05-24,21:47:11.000,145,11037839,14525,0,1716587230,13019.037585389997,65.98894980000478,53487.239841120005 2024-05-24,21:47:12.000,145,11037874,14885,0,1716587231,13018.976958599997,66.02419545000157,53487.30272520001 2024-05-24,21:47:13.000,145,11037892,14885,0,1716587232,13018.963485979992,66.0030480600035,53487.190931280005 2024-05-24,21:47:14.000,145,11037839,14685,0,1716587233,13018.896122879996,66.01714632000221,53487.17695704 2024-05-24,21:47:15.000,145,11037843,14805,0,1716587234,13018.862441329991,65.98894980000478,53487.13503432001 2024-05-24,21:47:16.000,145,11037832,14805,0,1716587235,13018.781605609991,65.94665502000134,53487.21887976 2024-05-24,21:47:17.000,145,11037860,15005,0,1716587236,13018.74118774999,65.97485153999878,53487.190931280005 2024-05-24,21:47:18.000,145,11037788,14685,0,1716587237,13018.714242509996,65.96780240999942,53487.1280472 2024-05-24,21:47:19.000,145,11037837,15285,0,1716587238,13018.66035202999,65.97485153999878,53487.17695704 2024-05-24,21:47:20.000,145,11037861,14765,0,1716587239,13018.64014309999,65.98190066999814,53487.18394416001 2024-05-24,21:47:21.000,145,11037833,15085,0,1716587240,13018.613197859995,65.96780240999942,53487.13503432001 2024-05-24,21:47:22.000,145,11037863,15165,0,1716587241,13018.572779999995,65.98894980000478,53487.121060080004 2024-05-24,21:47:23.000,145,11037845,14885,0,1716587242,13018.59972523999,65.98894980000478,53487.190931280005 2024-05-24,21:47:24.000,145,11037859,15525,0,1716587243,13018.532362139995,66.01009719000285,53487.13503432001 2024-05-24,21:47:25.000,145,11037850,14845,0,1716587244,13018.52562583,66.08763762000308,53487.072150240005 2024-05-24,21:47:26.000,145,11037812,14645,0,1716587245,13018.56604369,66.09468675000244,53487.142021440006 2024-05-24,21:47:27.000,145,11037775,14805,0,1716587246,13018.532362139995,66.11583414000052,53487.10009872 2024-05-24,21:47:28.000,145,11037819,15445,0,1716587247,13018.53909844999,66.2004237000001,53487.10708584 2024-05-24,21:47:29.000,145,11037807,14965,0,1716587248,13018.512153209995,66.1651780500033,53487.07913736 2024-05-24,21:47:30.000,145,11037876,15045,0,1716587249,13018.532362139995,66.18632544000138,53487.06516312001 2024-05-24,21:47:31.000,145,11037825,14925,0,1716587250,13018.532362139995,66.18632544000138,53487.07913736 2024-05-24,21:47:32.000,145,11037856,14685,0,1716587251,13018.552571069995,66.19337457000074,53487.11407296001 2024-05-24,21:47:33.000,145,11037878,15205,0,1716587252,13018.52562583,66.2004237000001,53487.13503432001 2024-05-24,21:47:34.000,145,11037911,14645,0,1716587253,13018.55930737999,66.20747282999946,53487.09311160001 2024-05-24,21:47:35.000,145,11037854,15205,0,1716587254,13018.532362139995,66.21452195999882,53487.1280472 2024-05-24,21:47:36.000,145,11037873,14405,0,1716587255,13018.49868058999,66.15812892000395,53487.10009872 2024-05-24,21:47:37.000,145,11037871,15085,0,1716587256,13018.5054169,66.12993239999923,53487.14900856 2024-05-24,21:47:38.000,145,11037810,14965,0,1716587257,13018.42458118,66.1017358800018,53487.09311160001 2024-05-24,21:47:39.000,145,11037831,15205,0,1716587258,13018.431317489994,66.07353936000436,53487.072150240005 2024-05-24,21:47:40.000,145,11037851,14965,0,1716587259,13018.39763593999,66.03124458000093,53487.09311160001 2024-05-24,21:47:41.000,145,11037857,14925,0,1716587260,13018.39763593999,65.99599893000413,53487.10009872 2024-05-24,21:47:42.000,145,11037889,14845,0,1716587261,13018.35721807999,66.03829371000029,53487.03022752 2024-05-24,21:47:43.000,145,11037839,14765,0,1716587262,13018.370690699994,66.01009719000285,53487.07913736 2024-05-24,21:47:44.000,145,11037880,14765,0,1716587263,13018.343745459999,65.9537041500007,53487.05118888 2024-05-24,21:47:45.000,145,11037816,14845,0,1716587264,13018.323536529999,65.9537041500007,53487.00926616 2024-05-24,21:47:46.000,145,11037842,15085,0,1716587265,13018.330272839994,65.94665502000134,53487.00227904 2024-05-24,21:47:47.000,145,11037776,14805,0,1716587266,13018.296591289989,65.9537041500007,53486.974330560006 2024-05-24,21:47:48.000,145,11037753,14605,0,1716587267,13018.289854979994,65.9537041500007,53487.00926616 2024-05-24,21:47:49.000,145,11037780,14965,0,1716587268,13018.289854979994,65.92550763000327,53486.96035632 2024-05-24,21:47:50.000,145,11037851,14605,0,1716587269,13018.289854979994,65.96075328000006,53486.98131768 2024-05-24,21:47:51.000,145,11037777,14885,0,1716587270,13018.289854979994,65.96780240999942,53486.9883048 2024-05-24,21:47:52.000,145,11037814,15005,0,1716587271,13018.310063909994,66.01714632000221,53486.953369200004 2024-05-24,21:47:53.000,145,11037803,14965,0,1716587272,13018.350481769994,66.02419545000157,53486.883498 2024-05-24,21:47:54.000,145,11037830,15205,0,1716587273,13018.37742700999,66.04534283999965,53486.91843360001 2024-05-24,21:47:55.000,145,11037795,14525,0,1716587274,13018.37742700999,66.06649022999773,53486.89048512 2024-05-24,21:47:56.000,145,11037756,14725,0,1716587275,13018.390899629994,66.1017358800018,53486.83458816 2024-05-24,21:47:57.000,145,11037838,14885,0,1716587276,13018.39763593999,66.12288326999987,53486.87651088001 2024-05-24,21:47:58.000,145,11037830,14685,0,1716587277,13018.35721807999,66.08763762000308,53486.89048512 2024-05-24,21:47:59.000,145,11037837,14725,0,1716587278,13018.42458118,66.15812892000395,53486.89048512 2024-05-24,21:48:00.000,145,11037896,15165,0,1716587279,13018.35721807999,66.1369815299986,53486.92542072001 2024-05-24,21:48:01.000,145,11037811,15085,0,1716587280,13018.323536529999,66.18632544000138,53486.91144648 2024-05-24,21:48:02.000,145,11037834,14885,0,1716587281,13018.31680021999,66.19337457000074,53486.84856240001 2024-05-24,21:48:03.000,145,11037817,15085,0,1716587282,13018.276382359989,66.22862022000481,53486.89747224001 2024-05-24,21:48:04.000,145,11037809,14885,0,1716587283,13018.256173429989,66.21452195999882,53486.87651088001 2024-05-24,21:48:05.000,145,11037800,15165,0,1716587284,13018.195546639989,66.21452195999882,53486.86952376 2024-05-24,21:48:06.000,145,11037831,14965,0,1716587285,13018.114710919988,66.24271848000353,53486.89747224001 2024-05-24,21:48:07.000,145,11037851,14805,0,1716587286,13018.081029369998,66.22157108999818,53486.91144648 2024-05-24,21:48:08.000,145,11037829,15005,0,1716587287,13018.054084130003,66.21452195999882,53486.904459360005 2024-05-24,21:48:09.000,145,11037836,14845,0,1716587288,13018.006929959993,66.17927631000202,53486.84856240001 2024-05-24,21:48:10.000,145,11037832,14645,0,1716587289,13017.993457340002,66.2004237000001,53486.89048512 2024-05-24,21:48:11.000,145,11037804,14485,0,1716587290,13017.993457340002,66.17927631000202,53486.86253664 2024-05-24,21:48:12.000,145,11037748,15045,0,1716587291,13017.959775789997,66.15107979000459,53486.82760104001 2024-05-24,21:48:13.000,145,11037850,14645,0,1716587292,13017.986721029993,66.14403065999795,53486.904459360005 2024-05-24,21:48:14.000,145,11037847,14645,0,1716587293,13017.946303169992,66.11583414000052,53486.883498 2024-05-24,21:48:15.000,145,11037828,14645,0,1716587294,13017.973248410002,66.09468675000244,53486.89747224001 2024-05-24,21:48:16.000,145,11037782,14805,0,1716587295,13017.986721029993,66.06649022999773,53486.8136268 2024-05-24,21:48:17.000,145,11037940,14805,0,1716587296,13017.939566859997,66.06649022999773,53486.86253664 2024-05-24,21:48:18.000,145,11037851,14685,0,1716587297,13017.993457340002,66.07353936000436,53486.82760104001 2024-05-24,21:48:19.000,145,11037854,14725,0,1716587298,13018.027138889993,66.08058849000372,53486.91843360001 2024-05-24,21:48:20.000,145,11037849,14485,0,1716587299,13018.013666270002,66.10878501000116,53486.904459360005 2024-05-24,21:48:21.000,145,11037804,15045,0,1716587300,13018.047347819993,66.14403065999795,53486.83458816 2024-05-24,21:48:22.000,145,11037863,15085,0,1716587301,13018.087765679993,66.15812892000395,53486.82061392 2024-05-24,21:48:23.000,145,11037852,15045,0,1716587302,13018.094501989988,66.17222718000266,53486.83458816 2024-05-24,21:48:24.000,145,11037844,14845,0,1716587303,13018.141656159998,66.21452195999882,53486.7437556 2024-05-24,21:48:25.000,145,11037874,14725,0,1716587304,13018.134919849988,66.22862022000481,53486.69484576 2024-05-24,21:48:26.000,145,11037840,14525,0,1716587305,13018.188810329993,66.24976761000289,53486.75772984001 2024-05-24,21:48:27.000,145,11037862,14805,0,1716587306,13018.209019259994,66.27091500000097,53486.77869120001 2024-05-24,21:48:28.000,145,11037860,14685,0,1716587307,13018.269646049994,66.29206238999905,53486.82061392 2024-05-24,21:48:29.000,145,11037870,14885,0,1716587308,13018.289854979994,66.3132097800044,53486.855549520005 2024-05-24,21:48:30.000,145,11037882,14965,0,1716587309,13018.283118669999,66.30616064999776,53486.82061392 2024-05-24,21:48:31.000,145,11037850,14525,0,1716587310,13018.350481769994,66.30616064999776,53486.806639680006 2024-05-24,21:48:32.000,145,11037827,14605,0,1716587311,13018.384163319999,66.33435717000248,53486.83458816 2024-05-24,21:48:33.000,145,11037823,15085,0,1716587312,13018.384163319999,66.29206238999905,53486.855549520005 2024-05-24,21:48:34.000,145,11037837,14605,0,1716587313,13018.43805379999,66.3132097800044,53486.86952376 2024-05-24,21:48:35.000,145,11037830,14885,0,1716587314,13018.46499904,66.2991115199984,53486.806639680006 2024-05-24,21:48:36.000,145,11037832,15045,0,1716587315,13018.51888951999,66.30616064999776,53486.83458816 2024-05-24,21:48:37.000,145,11037855,15005,0,1716587316,13018.57951630999,66.34140630000184,53486.86253664 2024-05-24,21:48:38.000,145,11037853,14805,0,1716587317,13018.60646155,66.38370107999799,53486.855549520005 2024-05-24,21:48:39.000,145,11037899,14445,0,1716587318,13018.7075062,66.40484847000334,53486.82760104001 2024-05-24,21:48:40.000,145,11037799,14845,0,1716587319,13018.774869299996,66.42599586000142,53486.87651088001 2024-05-24,21:48:41.000,145,11037875,14725,0,1716587320,13018.815287159996,66.43304499000078,53486.86952376 2024-05-24,21:48:42.000,145,11037885,14765,0,1716587321,13018.936540739996,66.46829064000485,53486.96035632 2024-05-24,21:48:43.000,145,11037837,14805,0,1716587322,13018.970222290001,66.48943803000293,53486.94638208001 2024-05-24,21:48:44.000,145,11037877,15005,0,1716587323,13019.051058010002,66.48238890000357,53486.974330560006 2024-05-24,21:48:45.000,145,11037883,14925,0,1716587324,13019.158838969997,66.53173280999908,53487.00926616 2024-05-24,21:48:46.000,145,11037868,14685,0,1716587325,13019.246410999993,66.52468367999973,53487.04420176001 2024-05-24,21:48:47.000,145,11037851,14685,0,1716587326,13019.347455649993,66.53173280999908,53487.03022752 2024-05-24,21:48:48.000,145,11037796,14965,0,1716587327,13019.428291369994,66.53173280999908,53487.023240400005 2024-05-24,21:48:49.000,145,11037845,15125,0,1716587328,13019.515863399989,66.53878193999844,53487.06516312001 2024-05-24,21:48:50.000,145,11037860,14885,0,1716587329,13019.603435429999,66.56697846000316,53487.04420176001 2024-05-24,21:48:51.000,145,11037871,14765,0,1716587330,13019.68427115,66.57402759000252,53487.10708584 2024-05-24,21:48:52.000,145,11037852,14845,0,1716587331,13019.75837055999,66.56697846000316,53487.15599568 2024-05-24,21:48:53.000,145,11037807,14725,0,1716587332,13019.82573366,66.52468367999973,53487.13503432001 2024-05-24,21:48:54.000,145,11037857,14805,0,1716587333,13019.89983306999,66.52468367999973,53487.17695704 2024-05-24,21:48:55.000,145,11037872,14965,0,1716587334,13019.90656938,66.52468367999973,53487.25381536001 2024-05-24,21:48:56.000,145,11037849,14765,0,1716587335,13019.96045985999,66.48943803000293,53487.25381536001 2024-05-24,21:48:57.000,145,11037898,14685,0,1716587336,13020.00761403,66.49648716000229,53487.29573808 2024-05-24,21:48:58.000,145,11037828,15005,0,1716587337,13020.074977129996,66.46124150999822,53487.33067368001 2024-05-24,21:48:59.000,145,11037856,14845,0,1716587338,13020.135603919996,66.4471432499995,53487.37958352001 2024-05-24,21:49:00.000,145,11037846,14725,0,1716587339,13020.135603919996,66.40484847000334,53487.407532000005 2024-05-24,21:49:01.000,145,11037835,14485,0,1716587340,13020.176021779997,66.35550456000055,53487.3725964 2024-05-24,21:49:02.000,145,11037849,14765,0,1716587341,13020.196230709997,66.33435717000248,53487.40054488001 2024-05-24,21:49:03.000,145,11037880,14805,0,1716587342,13020.196230709997,66.32025891000376,53487.4424676 2024-05-24,21:49:04.000,145,11037845,14725,0,1716587343,13020.283802739992,66.29206238999905,53487.47041608001 2024-05-24,21:49:05.000,145,11037886,14765,0,1716587344,13020.317484289997,66.25681674000225,53487.48439032 2024-05-24,21:49:06.000,145,11037866,14845,0,1716587345,13020.304011669992,66.21452195999882,53487.49836456001 2024-05-24,21:49:07.000,145,11037895,14885,0,1716587346,13020.351165840002,66.20747282999946,53487.51932592001 2024-05-24,21:49:08.000,145,11037851,14925,0,1716587347,13020.398320009997,66.18632544000138,53487.55426152 2024-05-24,21:49:09.000,145,11037862,15085,0,1716587348,13020.425265249993,66.2004237000001,53487.526313040005 2024-05-24,21:49:10.000,145,11037893,14925,0,1716587349,13020.472419420003,66.18632544000138,53487.54727440001 2024-05-24,21:49:11.000,145,11037848,14845,0,1716587350,13020.539782519998,66.17927631000202,53487.56823576001 2024-05-24,21:49:12.000,145,11037871,14885,0,1716587351,13020.533046209988,66.20747282999946,53487.59618424001 2024-05-24,21:49:13.000,145,11037848,14885,0,1716587352,13020.559991449998,66.21452195999882,53487.61714560001 2024-05-24,21:49:14.000,145,11037832,14565,0,1716587353,13020.593672999988,66.24271848000353,53487.54727440001 2024-05-24,21:49:15.000,145,11037840,15085,0,1716587354,13020.640827169998,66.2991115199984,53487.58221 2024-05-24,21:49:16.000,145,11037811,14605,0,1716587355,13020.600409309998,66.30616064999776,53487.6520812 2024-05-24,21:49:17.000,145,11037843,14645,0,1716587356,13020.539782519998,66.32025891000376,53487.68002968 2024-05-24,21:49:18.000,145,11037800,14765,0,1716587357,13020.566727759993,66.28501325999969,53487.67304256 2024-05-24,21:49:19.000,145,11037859,14645,0,1716587358,13020.553255139988,66.30616064999776,53487.68002968 2024-05-24,21:49:20.000,145,11037819,14645,0,1716587359,13020.519573589998,66.28501325999969,53487.694003920005 2024-05-24,21:49:21.000,145,11037857,14565,0,1716587360,13020.485892039993,66.27796413000033,53487.70099104 2024-05-24,21:49:22.000,145,11037844,14725,0,1716587361,13020.432001560002,66.23566935000417,53487.70099104 2024-05-24,21:49:23.000,145,11037887,14845,0,1716587362,13020.357902149997,66.17927631000202,53487.72893952 2024-05-24,21:49:24.000,145,11037793,14525,0,1716587363,13020.277066429997,66.1369815299986,53487.7219524 2024-05-24,21:49:25.000,145,11037854,14365,0,1716587364,13020.229912260002,66.12288326999987,53487.68701680001 2024-05-24,21:49:26.000,145,11037852,14925,0,1716587365,13020.169285470001,66.08763762000308,53487.68701680001 2024-05-24,21:49:27.000,145,11037878,14725,0,1716587366,13020.088449750001,66.03124458000093,53487.6520812 2024-05-24,21:49:28.000,145,11037844,14365,0,1716587367,13020.034559269996,65.98894980000478,53487.67304256 2024-05-24,21:49:29.000,145,11037879,14405,0,1716587368,13019.94025092999,65.91140937000455,53487.70099104 2024-05-24,21:49:30.000,145,11037834,14765,0,1716587369,13019.86615152,65.89731110999855,53487.67304256 2024-05-24,21:49:31.000,145,11037790,14805,0,1716587370,13019.771843179995,65.87616372000048,53487.65906832 2024-05-24,21:49:32.000,145,11037833,14725,0,1716587371,13019.711216389995,65.81977067999833,53487.63810696001 2024-05-24,21:49:33.000,145,11037875,14925,0,1716587372,13019.65732590999,65.77042677000281,53487.67304256 2024-05-24,21:49:34.000,145,11037812,15165,0,1716587373,13019.61690804999,65.78452503000153,53487.66605544001 2024-05-24,21:49:35.000,145,11037857,14885,0,1716587374,13019.583226499999,65.74927938000474,53487.61015848 2024-05-24,21:49:36.000,145,11037865,14485,0,1716587375,13019.59669911999,65.73518111999874,53487.63111984 2024-05-24,21:49:37.000,145,11037854,14885,0,1716587376,13019.509127089994,65.67173895000451,53487.575222880005 2024-05-24,21:49:38.000,145,11037900,14645,0,1716587377,13019.482181849999,65.6435424299998,53487.56124864 2024-05-24,21:49:39.000,145,11037861,15005,0,1716587378,13019.488918159994,65.66468981999788,53487.56124864 2024-05-24,21:49:40.000,145,11037874,15005,0,1716587379,13019.488918159994,65.67173895000451,53487.589197119996 2024-05-24,21:49:41.000,145,11037875,14685,0,1716587380,13019.468709229994,65.63649330000044,53487.55426152 2024-05-24,21:49:42.000,145,11037883,14525,0,1716587381,13019.441763989998,65.66468981999788,53487.56823576001 2024-05-24,21:49:43.000,145,11037849,14885,0,1716587382,13019.394609819989,65.68583721000323,53487.526313040005 2024-05-24,21:49:44.000,145,11037869,14805,0,1716587383,13019.354191959988,65.67173895000451,53487.44945472001 2024-05-24,21:49:45.000,145,11037840,14685,0,1716587384,13019.327246719993,65.6435424299998,53487.49836456001 2024-05-24,21:49:46.000,145,11037824,14805,0,1716587385,13019.286828859993,65.65059155999916,53487.44945472001 2024-05-24,21:49:47.000,145,11037860,14845,0,1716587386,13019.239674689998,65.68583721000323,53487.41451912 2024-05-24,21:49:48.000,145,11037841,15005,0,1716587387,13019.158838969997,65.69993547000195,53487.43548048 2024-05-24,21:49:49.000,145,11037850,15085,0,1716587388,13019.091475870002,65.65059155999916,53487.49836456001 2024-05-24,21:49:50.000,145,11037862,14685,0,1716587389,13019.084739559992,65.6435424299998,53487.4424676 2024-05-24,21:49:51.000,145,11037900,14605,0,1716587390,13018.976958599997,65.6435424299998,53487.44945472001 2024-05-24,21:49:52.000,145,11037858,14525,0,1716587391,13018.909595500001,65.65764068999852,53487.42849336001 2024-05-24,21:49:53.000,145,11037883,14725,0,1716587392,13018.80855085,65.61534591000236,53487.37958352001 2024-05-24,21:49:54.000,145,11037852,14845,0,1716587393,13018.734451439996,65.61534591000236,53487.41451912 2024-05-24,21:49:55.000,145,11037855,14845,0,1716587394,13018.653615719995,65.62239504000172,53487.32368656 2024-05-24,21:49:56.000,145,11037891,14965,0,1716587395,13018.613197859995,65.63649330000044,53487.36560928 2024-05-24,21:49:57.000,145,11037879,15085,0,1716587396,13018.52562583,65.62239504000172,53487.28176384001 2024-05-24,21:49:58.000,145,11037910,14885,0,1716587397,13018.48520797,65.58714938999765,53487.3376608 2024-05-24,21:49:59.000,145,11037856,14805,0,1716587398,13018.40437225,65.608296780003,53487.31669944 2024-05-24,21:50:00.000,145,11037853,14965,0,1716587399,13018.323536529999,65.62944417000108,53487.30272520001 2024-05-24,21:50:01.000,145,11037880,15085,0,1716587400,13018.296591289989,65.66468981999788,53487.288750960004 2024-05-24,21:50:02.000,145,11037857,14885,0,1716587401,13018.289854979994,65.7069846000013,53487.309712320006 2024-05-24,21:50:03.000,145,11037851,14605,0,1716587402,13018.215755569989,65.77042677000281,53487.239841120005 2024-05-24,21:50:04.000,145,11037875,14685,0,1716587403,13018.188810329993,65.79862329000025,53487.2677896 2024-05-24,21:50:05.000,145,11037886,14925,0,1716587404,13018.161865089998,65.87616372000048,53487.2677896 2024-05-24,21:50:06.000,145,11037876,14565,0,1716587405,13018.087765679993,65.90436023999791,53487.25381536001 2024-05-24,21:50:07.000,145,11037889,14205,0,1716587406,13018.074293059988,65.97485153999878,53487.22586688 2024-05-24,21:50:08.000,145,11037872,14925,0,1716587407,13018.054084130003,66.04534283999965,53487.23285400001 2024-05-24,21:50:09.000,145,11037861,14765,0,1716587408,13017.986721029993,66.09468675000244,53487.21189264001 2024-05-24,21:50:10.000,145,11037863,14925,0,1716587409,13017.946303169992,66.17222718000266,53487.21887976 2024-05-24,21:50:11.000,145,11037867,14485,0,1716587410,13017.905885309992,66.2004237000001,53487.20490552 2024-05-24,21:50:12.000,145,11037868,14925,0,1716587411,13017.878940069997,66.27091500000097,53487.18394416001 2024-05-24,21:50:13.000,145,11037888,14645,0,1716587412,13017.865467449992,66.27796413000033,53487.18394416001 2024-05-24,21:50:14.000,145,11037869,14565,0,1716587413,13017.798104349997,66.36960281999927,53487.16298280001 2024-05-24,21:50:15.000,145,11037891,14565,0,1716587414,13017.771159110001,66.35550456000055,53487.142021440006 2024-05-24,21:50:16.000,145,11037897,14845,0,1716587415,13017.744213869992,66.42599586000142,53487.10708584 2024-05-24,21:50:17.000,145,11037922,14685,0,1716587416,13017.703796009991,66.50353629000165,53487.058176 2024-05-24,21:50:18.000,145,11037838,14765,0,1716587417,13017.663378149991,66.52468367999973,53487.07913736 2024-05-24,21:50:19.000,145,11037831,14685,0,1716587418,13017.622960289991,66.58107672000187,53487.072150240005 2024-05-24,21:50:20.000,145,11037864,14685,0,1716587419,13017.602751359991,66.60222410999995,53487.03022752 2024-05-24,21:50:21.000,145,11037915,14285,0,1716587420,13017.56906981,66.68681366999954,53487.04420176001 2024-05-24,21:50:22.000,145,11037862,14925,0,1716587421,13017.54212456999,66.72910845000297,53487.072150240005 2024-05-24,21:50:23.000,145,11037908,14645,0,1716587422,13017.50170670999,66.7573049700004,53487.05118888 2024-05-24,21:50:24.000,145,11037844,15045,0,1716587423,13017.42087098999,66.79959975000384,53486.96734344001 2024-05-24,21:50:25.000,145,11037824,14605,0,1716587424,13017.36024419999,66.84894365999935,53486.93939496 2024-05-24,21:50:26.000,145,11037844,14805,0,1716587425,13017.30635372,66.8700910500047,53486.93939496 2024-05-24,21:50:27.000,145,11037841,14885,0,1716587426,13017.23899061999,66.8700910500047,53486.89048512 2024-05-24,21:50:28.000,145,11037867,14845,0,1716587427,13017.164891209999,66.89123844000278,53486.93939496 2024-05-24,21:50:29.000,145,11037851,14645,0,1716587428,13017.077319179989,66.93353321999894,53487.00227904 2024-05-24,21:50:30.000,145,11037830,14685,0,1716587429,13017.003219769998,66.99697539000044,53486.953369200004 2024-05-24,21:50:31.000,145,11037844,14765,0,1716587430,13016.962801909998,66.968778870003,53486.953369200004 2024-05-24,21:50:32.000,145,11037858,14525,0,1716587431,13016.868493569993,66.968778870003,53486.93939496 2024-05-24,21:50:33.000,145,11037903,15205,0,1716587432,13016.801130469998,66.99697539000044,53486.86952376 2024-05-24,21:50:34.000,145,11037875,14965,0,1716587433,13016.700085819997,67.02517190999788,53486.87651088001 2024-05-24,21:50:35.000,145,11037911,14925,0,1716587434,13016.639459029997,67.01812277999852,53486.82760104001 2024-05-24,21:50:36.000,145,11037862,14525,0,1716587435,13016.585568549992,67.01812277999852,53486.75074272001 2024-05-24,21:50:37.000,145,11037894,14765,0,1716587436,13016.471051280001,67.01812277999852,53486.77170408 2024-05-24,21:50:38.000,145,11037901,14805,0,1716587437,13016.471051280001,67.02517190999788,53486.75074272001 2024-05-24,21:50:39.000,145,11037809,14605,0,1716587438,13016.383479249991,66.99697539000044,53486.76471696 2024-05-24,21:50:40.000,145,11037900,14805,0,1716587439,13016.37000663,67.0040245199998,53486.687858640005 2024-05-24,21:50:41.000,145,11037858,14445,0,1716587440,13016.356534009996,67.03222104000452,53486.6738844 2024-05-24,21:50:42.000,145,11037828,14805,0,1716587441,13016.316116149996,67.04631930000323,53486.617987440004 2024-05-24,21:50:43.000,145,11037843,14645,0,1716587442,13016.30264352999,67.05336843000259,53486.64593592 2024-05-24,21:50:44.000,145,11037897,14645,0,1716587443,13016.30264352999,67.06041756000195,53486.62497456 2024-05-24,21:50:45.000,145,11037886,14725,0,1716587444,13016.32958877,67.08861407999939,53486.64593592 2024-05-24,21:50:46.000,145,11037873,14605,0,1716587445,13016.32285245999,67.12385973000346,53486.6040132 2024-05-24,21:50:47.000,145,11037891,14845,0,1716587446,13016.376742939996,67.13795799000218,53486.66689728 2024-05-24,21:50:48.000,145,11037881,14685,0,1716587447,13016.34306138999,67.1520562500009,53486.57606472 2024-05-24,21:50:49.000,145,11037918,15045,0,1716587448,13016.37000663,67.17320363999897,53486.55510336 2024-05-24,21:50:50.000,145,11037838,14685,0,1716587449,13016.383479249991,67.18025276999833,53486.54811624 2024-05-24,21:50:51.000,145,11037880,14685,0,1716587450,13016.383479249991,67.22254755000176,53486.54112912001 2024-05-24,21:50:52.000,145,11037820,14925,0,1716587451,13016.376742939996,67.22959668000112,53486.6040132 2024-05-24,21:50:53.000,145,11037873,15165,0,1716587452,13016.41042449,67.19435103000433,53486.54112912001 2024-05-24,21:50:54.000,145,11037849,15125,0,1716587453,13016.37000663,67.2507440699992,53486.50619352 2024-05-24,21:50:55.000,145,11037887,14765,0,1716587454,13016.34306138999,67.28598972000327,53486.51318064001 2024-05-24,21:50:56.000,145,11037875,14525,0,1716587455,13016.336325079996,67.27894059000391,53486.47824504 2024-05-24,21:50:57.000,145,11037823,15125,0,1716587456,13016.316116149996,67.30008798000199,53486.50619352 2024-05-24,21:50:58.000,145,11037881,14885,0,1716587457,13016.255489359995,67.30713711000135,53486.48523216 2024-05-24,21:50:59.000,145,11037867,14565,0,1716587458,13016.22180780999,67.37762841000222,53486.4992064 2024-05-24,21:51:00.000,145,11037878,14885,0,1716587459,13016.194862569995,67.37762841000222,53486.37343824001 2024-05-24,21:51:01.000,145,11037846,14645,0,1716587460,13016.18812626,67.33533362999879,53486.352476880005 2024-05-24,21:51:02.000,145,11037880,15005,0,1716587461,13016.20159887999,67.37057928000286,53486.37343824001 2024-05-24,21:51:03.000,145,11037891,15045,0,1716587462,13016.14097208999,67.3987758000003,53486.39439960001 2024-05-24,21:51:04.000,145,11037870,14845,0,1716587463,13016.18812626,67.38467754000158,53486.38042536 2024-05-24,21:51:05.000,145,11037896,14845,0,1716587464,13016.174653639995,67.37762841000222,53486.38741248 2024-05-24,21:51:06.000,145,11037889,14325,0,1716587465,13016.16118101999,67.3635301500035,53486.359464 2024-05-24,21:51:07.000,145,11037839,14885,0,1716587466,13016.194862569995,67.3987758000003,53486.33151552 2024-05-24,21:51:08.000,145,11037813,14725,0,1716587467,13016.22180780999,67.3987758000003,53486.31754128 2024-05-24,21:51:09.000,145,11037853,14645,0,1716587468,13016.24201673999,67.35648102000414,53486.2895928 2024-05-24,21:51:10.000,145,11037852,14885,0,1716587469,13016.336325079996,67.34238275999815,53486.33850264 2024-05-24,21:51:11.000,145,11037902,14925,0,1716587470,13016.356534009996,67.34943189000478,53486.31754128 2024-05-24,21:51:12.000,145,11037858,14645,0,1716587471,13016.444106039991,67.31418624000071,53486.27561856001 2024-05-24,21:51:13.000,145,11037874,14845,0,1716587472,13016.531678070001,67.30008798000199,53486.27561856001 2024-05-24,21:51:14.000,145,11037871,14885,0,1716587473,13016.592304860002,67.29303885000263,53486.303567040006 2024-05-24,21:51:15.000,145,11037881,14965,0,1716587474,13016.632722720002,67.2507440699992,53486.25465720001 2024-05-24,21:51:16.000,145,11037843,15045,0,1716587475,13016.706822129992,67.2154984200024,53486.21273448 2024-05-24,21:51:17.000,145,11037865,14645,0,1716587476,13016.753976300002,67.18025276999833,53486.184786000005 2024-05-24,21:51:18.000,145,11037865,15125,0,1716587477,13016.807866779993,67.15910538000026,53486.24767008001 2024-05-24,21:51:19.000,145,11037928,15205,0,1716587478,13016.834812020003,67.1520562500009,53486.24767008001 2024-05-24,21:51:20.000,145,11037828,14885,0,1716587479,13016.868493569993,67.1027123399981,53486.19177312 2024-05-24,21:51:21.000,145,11037883,14805,0,1716587480,13016.868493569993,67.13090886000282,53486.24068296 2024-05-24,21:51:22.000,145,11037776,14525,0,1716587481,13016.902175119998,67.06041756000195,53486.24068296 2024-05-24,21:51:23.000,145,11037859,14885,0,1716587482,13016.942592979998,67.07451582000067,53486.233695840005 2024-05-24,21:51:24.000,145,11037900,15085,0,1716587483,13016.983010839998,67.06746669000131,53486.20574736001 2024-05-24,21:51:25.000,145,11037815,14845,0,1716587484,13016.969538219993,67.03927017000387,53486.12190192 2024-05-24,21:51:26.000,145,11037883,14805,0,1716587485,13016.996483459989,67.03927017000387,53486.03805648001 2024-05-24,21:51:27.000,145,11037863,14885,0,1716587486,13017.023428699998,67.01107364999916,53486.12190192 2024-05-24,21:51:28.000,145,11037848,14925,0,1716587487,13017.036901319989,67.05336843000259,53486.14286328 2024-05-24,21:51:29.000,145,11037843,15445,0,1716587488,13017.077319179989,67.01812277999852,53486.09395344 2024-05-24,21:51:30.000,145,11037862,14925,0,1716587489,13017.104264419999,67.02517190999788,53486.114914800004 2024-05-24,21:51:31.000,145,11037817,14685,0,1716587490,13017.164891209999,67.01107364999916,53486.12190192 2024-05-24,21:51:32.000,145,11037835,15125,0,1716587491,13017.191836449994,67.03927017000387,53486.114914800004 2024-05-24,21:51:33.000,145,11037817,14805,0,1716587492,13017.24572693,67.01812277999852,53486.10792768001 2024-05-24,21:51:34.000,145,11037810,14845,0,1716587493,13017.212045379994,67.05336843000259,53486.08696632001 2024-05-24,21:51:35.000,145,11037817,15045,0,1716587494,13017.272672169995,67.03927017000387,53486.135876160006 2024-05-24,21:51:36.000,145,11037854,15125,0,1716587495,13017.313090029995,67.08861407999939,53486.10094056 2024-05-24,21:51:37.000,145,11037907,15085,0,1716587496,13017.313090029995,67.04631930000323,53486.0450436 2024-05-24,21:51:38.000,145,11037778,14885,0,1716587497,13017.353507889995,67.01107364999916,53486.10094056 2024-05-24,21:51:39.000,145,11037813,14765,0,1716587498,13017.36024419999,66.96172974000365,53486.135876160006 2024-05-24,21:51:40.000,145,11037830,14845,0,1716587499,13017.38718944,66.96172974000365,53486.1498504 2024-05-24,21:51:41.000,145,11037814,15005,0,1716587500,13017.40739837,66.89828757000214,53486.15683752001 2024-05-24,21:51:42.000,145,11037818,14965,0,1716587501,13017.40066205999,66.86304191999807,53486.08696632001 2024-05-24,21:51:43.000,145,11037881,15005,0,1716587502,13017.40066205999,66.8700910500047,53486.17081176 2024-05-24,21:51:44.000,145,11037834,15005,0,1716587503,13017.44107991999,66.82074714000191,53486.135876160006 2024-05-24,21:51:45.000,145,11037878,14685,0,1716587504,13017.414134679995,66.7573049700004,53486.05901784001 2024-05-24,21:51:46.000,145,11037857,14645,0,1716587505,13017.38045312999,66.75025584000105,53486.114914800004 2024-05-24,21:51:47.000,145,11037872,14685,0,1716587506,13017.40066205999,66.72910845000297,53486.07299208 2024-05-24,21:51:48.000,145,11037860,14805,0,1716587507,13017.38718944,66.71501019000425,53486.05901784001 2024-05-24,21:51:49.000,145,11037863,14645,0,1716587508,13017.40739837,66.67976454000018,53486.07299208 2024-05-24,21:51:50.000,145,11037845,15045,0,1716587509,13017.414134679995,66.68681366999954,53486.1498504 2024-05-24,21:51:51.000,145,11037835,14965,0,1716587510,13017.434343609995,66.6586171500021,53486.114914800004 2024-05-24,21:51:52.000,145,11037882,14725,0,1716587511,13017.48149777999,66.67976454000018,53486.114914800004 2024-05-24,21:51:53.000,145,11037859,15125,0,1716587512,13017.46128884999,66.64451889000338,53486.114914800004 2024-05-24,21:51:54.000,145,11037844,14965,0,1716587513,13017.44107991999,66.63042063000466,53486.14286328 2024-05-24,21:51:55.000,145,11037811,15005,0,1716587514,13017.474761469995,66.6586171500021,53486.07299208 2024-05-24,21:51:56.000,145,11037867,14965,0,1716587515,13017.48823409,66.66566628000146,53486.09395344 2024-05-24,21:51:57.000,145,11037832,15085,0,1716587516,13017.50844302,66.6586171500021,53486.10792768001 2024-05-24,21:51:58.000,145,11037850,15205,0,1716587517,13017.474761469995,66.62337149999803,53486.08696632001 2024-05-24,21:51:59.000,145,11037861,15085,0,1716587518,13017.474761469995,66.63746976000402,53486.1498504 2024-05-24,21:52:00.000,145,11037853,15205,0,1716587519,13017.494970399996,66.63042063000466,53486.12888904001 2024-05-24,21:52:01.000,145,11037849,14605,0,1716587520,13017.44781623,66.6586171500021,53486.14286328 2024-05-24,21:52:02.000,145,11037845,15005,0,1716587521,13017.46128884999,66.62337149999803,53486.114914800004 2024-05-24,21:52:03.000,145,11037826,15125,0,1716587522,13017.44781623,66.60927323999931,53486.19177312 2024-05-24,21:52:04.000,145,11037820,15365,0,1716587523,13017.42087098999,66.57402759000252,53486.066004960005 2024-05-24,21:52:05.000,145,11037872,14965,0,1716587524,13017.44781623,66.58812585000123,53486.14286328 2024-05-24,21:52:06.000,145,11037865,14885,0,1716587525,13017.40739837,66.58107672000187,53486.10094056 2024-05-24,21:52:07.000,145,11037853,14765,0,1716587526,13017.414134679995,66.53173280999908,53486.07997920001 2024-05-24,21:52:08.000,145,11037823,15205,0,1716587527,13017.36024419999,66.51763455000037,53486.09395344 2024-05-24,21:52:09.000,145,11037807,14965,0,1716587528,13017.313090029995,66.47533977000421,53486.114914800004 2024-05-24,21:52:10.000,145,11037854,15125,0,1716587529,13017.29961740999,66.4471432499995,53486.066004960005 2024-05-24,21:52:11.000,145,11037878,14965,0,1716587530,13017.26593586,66.41894673000206,53486.05203072 2024-05-24,21:52:12.000,145,11037878,14845,0,1716587531,13017.27940847999,66.4118976000027,53486.02408224 2024-05-24,21:52:13.000,145,11037843,15005,0,1716587532,13017.252463239995,66.3484554300012,53486.09395344 2024-05-24,21:52:14.000,145,11037826,14805,0,1716587533,13017.25919954999,66.3132097800044,53486.07997920001 2024-05-24,21:52:15.000,145,11037839,14925,0,1716587534,13017.23899061999,66.29206238999905,53486.07997920001 2024-05-24,21:52:16.000,145,11037862,14685,0,1716587535,13017.24572693,66.30616064999776,53485.98215952 2024-05-24,21:52:17.000,145,11037869,14805,0,1716587536,13017.24572693,66.2991115199984,53486.05203072 2024-05-24,21:52:18.000,145,11037798,14685,0,1716587537,13017.25919954999,66.28501325999969,53486.05203072 2024-05-24,21:52:19.000,145,11037812,14925,0,1716587538,13017.25919954999,66.3484554300012,53486.066004960005 2024-05-24,21:52:20.000,145,11037862,14445,0,1716587539,13017.30635372,66.37665194999863,53486.07299208 2024-05-24,21:52:21.000,145,11037887,14645,0,1716587540,13017.34677158,66.43304499000078,53486.03106936 2024-05-24,21:52:22.000,145,11037818,14845,0,1716587541,13017.36698051,66.43304499000078,53486.01010800001 2024-05-24,21:52:23.000,145,11037826,14805,0,1716587542,13017.36698051,66.50353629000165,53486.066004960005 2024-05-24,21:52:24.000,145,11037833,15165,0,1716587543,13017.393925749995,66.53173280999908,53486.00312088 2024-05-24,21:52:25.000,145,11037848,14765,0,1716587544,13017.42087098999,66.55288020000444,53486.03106936 2024-05-24,21:52:26.000,145,11037809,15005,0,1716587545,13017.38718944,66.58812585000123,53486.03805648001 2024-05-24,21:52:27.000,145,11037855,14885,0,1716587546,13017.38718944,66.59517498000059,53486.02408224 2024-05-24,21:52:28.000,145,11037887,14605,0,1716587547,13017.373716819995,66.60222410999995,53485.98914664001 2024-05-24,21:52:29.000,145,11037883,14845,0,1716587548,13017.34677158,66.59517498000059,53486.0450436 2024-05-24,21:52:30.000,145,11037902,14885,0,1716587549,13017.26593586,66.60222410999995,53486.00312088 2024-05-24,21:52:31.000,145,11037867,14885,0,1716587550,13017.225518,66.58107672000187,53486.02408224 2024-05-24,21:52:32.000,145,11037849,14845,0,1716587551,13017.11773703999,66.57402759000252,53486.01010800001 2024-05-24,21:52:33.000,145,11037815,14765,0,1716587552,13017.111000729994,66.48943803000293,53486.017095120005 2024-05-24,21:52:34.000,145,11037808,14965,0,1716587553,13017.016692389989,66.50353629000165,53485.98914664001 2024-05-24,21:52:35.000,145,11037831,15165,0,1716587554,13016.996483459989,66.43304499000078,53485.96119816001 2024-05-24,21:52:36.000,145,11037833,15245,0,1716587555,13016.929120359993,66.41894673000206,53486.02408224 2024-05-24,21:52:37.000,145,11037826,14765,0,1716587556,13016.855020950003,66.40484847000334,53485.94023680001 2024-05-24,21:52:38.000,145,11037910,15165,0,1716587557,13016.848284639993,66.32025891000376,53485.968185280006 2024-05-24,21:52:39.000,145,11037795,14925,0,1716587558,13016.814603090002,66.32730804000312,53485.98215952 2024-05-24,21:52:40.000,145,11037907,15085,0,1716587559,13016.747239989993,66.2991115199984,53485.91228832001 2024-05-24,21:52:41.000,145,11037862,14845,0,1716587560,13016.774185230002,66.27796413000033,53485.9053012 2024-05-24,21:52:42.000,145,11037819,14765,0,1716587561,13016.733767370002,66.25681674000225,53485.84241712001 2024-05-24,21:52:43.000,145,11037850,14565,0,1716587562,13016.747239989993,66.26386587000161,53485.91228832001 2024-05-24,21:52:44.000,145,11037818,14685,0,1716587563,13016.780921539998,66.26386587000161,53485.91228832001 2024-05-24,21:52:45.000,145,11037831,15125,0,1716587564,13016.821339399998,66.27091500000097,53485.898314080005 2024-05-24,21:52:46.000,145,11037851,14525,0,1716587565,13016.841548329998,66.25681674000225,53485.86337848 2024-05-24,21:52:47.000,145,11037863,14885,0,1716587566,13016.841548329998,66.27796413000033,53485.85639136 2024-05-24,21:52:48.000,145,11037852,15125,0,1716587567,13016.881966189998,66.3484554300012,53485.82844288 2024-05-24,21:52:49.000,145,11037815,15205,0,1716587568,13016.962801909998,66.3132097800044,53485.779533040004 2024-05-24,21:52:50.000,145,11037897,14845,0,1716587569,13017.016692389989,66.32730804000312,53485.82844288 2024-05-24,21:52:51.000,145,11037836,14565,0,1716587570,13017.063846559999,66.33435717000248,53485.849404240005 2024-05-24,21:52:52.000,145,11037856,14645,0,1716587571,13017.124473349999,66.36255368999991,53485.82844288 2024-05-24,21:52:53.000,145,11037876,14725,0,1716587572,13017.124473349999,66.38370107999799,53485.79350728001 2024-05-24,21:52:54.000,145,11037841,14765,0,1716587573,13017.212045379994,66.34140630000184,53485.7655588 2024-05-24,21:52:55.000,145,11037875,14765,0,1716587574,13017.26593586,66.40484847000334,53485.79350728001 2024-05-24,21:52:56.000,145,11037891,14845,0,1716587575,13017.28614479,66.36960281999927,53485.83543 2024-05-24,21:52:57.000,145,11037900,14645,0,1716587576,13017.292881099995,66.39075021000463,53485.82145576001 2024-05-24,21:52:58.000,145,11037882,15005,0,1716587577,13017.30635372,66.36960281999927,53485.85639136 2024-05-24,21:52:59.000,145,11037854,15165,0,1716587578,13017.30635372,66.4118976000027,53485.82145576001 2024-05-24,21:53:00.000,145,11037874,14805,0,1716587579,13017.373716819995,66.41894673000206,53485.849404240005 2024-05-24,21:53:01.000,145,11037888,14445,0,1716587580,13017.373716819995,66.45419237999886,53485.79350728001 2024-05-24,21:53:02.000,145,11037835,14845,0,1716587581,13017.393925749995,66.46124150999822,53485.85639136 2024-05-24,21:53:03.000,145,11037844,14685,0,1716587582,13017.4276073,66.45419237999886,53485.87735272 2024-05-24,21:53:04.000,145,11037896,15045,0,1716587583,13017.48823409,66.49648716000229,53485.86337848 2024-05-24,21:53:05.000,145,11037840,14765,0,1716587584,13017.48149777999,66.48238890000357,53485.88433984 2024-05-24,21:53:06.000,145,11037872,14925,0,1716587585,13017.50844302,66.47533977000421,53485.9053012 2024-05-24,21:53:07.000,145,11037815,14525,0,1716587586,13017.562333499991,66.4471432499995,53485.88433984 2024-05-24,21:53:08.000,145,11037841,14765,0,1716587587,13017.58927874,66.41894673000206,53485.96119816001 2024-05-24,21:53:09.000,145,11037797,14845,0,1716587588,13017.670114460001,66.39779934000398,53485.95421104 2024-05-24,21:53:10.000,145,11037873,15245,0,1716587589,13017.663378149991,66.42599586000142,53485.968185280006 2024-05-24,21:53:11.000,145,11037817,14485,0,1716587590,13017.676850769996,66.4471432499995,53485.93324968 2024-05-24,21:53:12.000,145,11037852,15005,0,1716587591,13017.737477559996,66.46829064000485,53485.94023680001 2024-05-24,21:53:13.000,145,11037873,14685,0,1716587592,13017.737477559996,66.43304499000078,53486.01010800001 2024-05-24,21:53:14.000,145,11037838,14885,0,1716587593,13017.777895419997,66.4118976000027,53485.98914664001 2024-05-24,21:53:15.000,145,11037849,14565,0,1716587594,13017.804840659992,66.40484847000334,53486.09395344 2024-05-24,21:53:16.000,145,11037820,15005,0,1716587595,13017.858731139997,66.4118976000027,53486.09395344 2024-05-24,21:53:17.000,145,11037817,15085,0,1716587596,13017.912621620002,66.43304499000078,53486.066004960005 2024-05-24,21:53:18.000,145,11037874,14845,0,1716587597,13017.973248410002,66.41894673000206,53486.066004960005 2024-05-24,21:53:19.000,145,11037811,14845,0,1716587598,13018.040611509998,66.43304499000078,53486.12190192 2024-05-24,21:53:20.000,145,11037839,14565,0,1716587599,13018.094501989988,66.43304499000078,53486.10792768001 2024-05-24,21:53:21.000,145,11037860,15085,0,1716587600,13018.067556749993,66.46829064000485,53486.07299208 2024-05-24,21:53:22.000,145,11037866,14925,0,1716587601,13018.040611509998,66.45419237999886,53486.19177312 2024-05-24,21:53:23.000,145,11037793,14645,0,1716587602,13018.047347819993,66.48238890000357,53486.17081176 2024-05-24,21:53:24.000,145,11037880,15245,0,1716587603,13018.047347819993,66.50353629000165,53486.24767008001 2024-05-24,21:53:25.000,145,11037803,15085,0,1716587604,13018.107974609993,66.50353629000165,53486.26863144 2024-05-24,21:53:26.000,145,11037871,14885,0,1716587605,13018.134919849988,66.51058542000101,53486.27561856001 2024-05-24,21:53:27.000,145,11037789,15005,0,1716587606,13018.128183539993,66.56697846000316,53486.233695840005 2024-05-24,21:53:28.000,145,11037885,14725,0,1716587607,13018.175337709989,66.58812585000123,53486.24767008001 2024-05-24,21:53:29.000,145,11037827,15285,0,1716587608,13018.134919849988,66.5599293300038,53486.26863144 2024-05-24,21:53:30.000,145,11037859,15205,0,1716587609,13018.114710919988,66.58107672000187,53486.24767008001 2024-05-24,21:53:31.000,145,11037841,14765,0,1716587610,13018.128183539993,66.5599293300038,53486.33151552 2024-05-24,21:53:32.000,145,11037896,15045,0,1716587611,13018.168601399993,66.59517498000059,53486.31754128 2024-05-24,21:53:33.000,145,11037853,14885,0,1716587612,13018.222491879998,66.63042063000466,53486.29657992001 2024-05-24,21:53:34.000,145,11037896,14685,0,1716587613,13018.222491879998,66.59517498000059,53486.33151552 2024-05-24,21:53:35.000,145,11037791,14645,0,1716587614,13018.209019259994,66.59517498000059,53486.37343824001 2024-05-24,21:53:36.000,145,11037838,14485,0,1716587615,13018.182074019998,66.62337149999803,53486.38042536 2024-05-24,21:53:37.000,145,11037866,14765,0,1716587616,13018.242700809998,66.61632236999867,53486.36645112 2024-05-24,21:53:38.000,145,11037839,14525,0,1716587617,13018.235964499989,66.60927323999931,53486.38741248 2024-05-24,21:53:39.000,145,11037862,14645,0,1716587618,13018.215755569989,66.60927323999931,53486.36645112 2024-05-24,21:53:40.000,145,11037867,14805,0,1716587619,13018.269646049994,66.60222410999995,53486.38741248 2024-05-24,21:53:41.000,145,11037863,15125,0,1716587620,13018.256173429989,66.58812585000123,53486.45728368 2024-05-24,21:53:42.000,145,11037852,14805,0,1716587621,13018.229228189994,66.60927323999931,53486.42234808001 2024-05-24,21:53:43.000,145,11037842,14805,0,1716587622,13018.229228189994,66.58812585000123,53486.46427080001 2024-05-24,21:53:44.000,145,11037860,15125,0,1716587623,13018.195546639989,66.63746976000402,53486.49221928001 2024-05-24,21:53:45.000,145,11037845,14925,0,1716587624,13018.249437119994,66.64451889000338,53486.44330944001 2024-05-24,21:53:46.000,145,11037816,14765,0,1716587625,13018.222491879998,66.65156802000274,53486.41536096001 2024-05-24,21:53:47.000,145,11037880,14885,0,1716587626,13018.202282949998,66.6586171500021,53486.471257920006 2024-05-24,21:53:48.000,145,11037862,14925,0,1716587627,13018.222491879998,66.63746976000402,53486.471257920006 2024-05-24,21:53:49.000,145,11037816,15045,0,1716587628,13018.229228189994,66.67976454000018,53486.50619352 2024-05-24,21:53:50.000,145,11037878,14685,0,1716587629,13018.269646049994,66.68681366999954,53486.37343824001 2024-05-24,21:53:51.000,145,11037826,15045,0,1716587630,13018.262909739999,66.70091192999826,53486.471257920006 2024-05-24,21:53:52.000,145,11037849,14805,0,1716587631,13018.256173429989,66.72205932000361,53486.450296560004 2024-05-24,21:53:53.000,145,11037850,14885,0,1716587632,13018.31680021999,66.72205932000361,53486.43632232 2024-05-24,21:53:54.000,145,11037863,14765,0,1716587633,13018.323536529999,66.70091192999826,53486.450296560004 2024-05-24,21:53:55.000,145,11037847,14925,0,1716587634,13018.323536529999,66.70091192999826,53486.48523216 2024-05-24,21:53:56.000,145,11037800,14565,0,1716587635,13018.303327599999,66.70796106000489,53486.401386720005 2024-05-24,21:53:57.000,145,11037827,14885,0,1716587636,13018.343745459999,66.70796106000489,53486.4293352 2024-05-24,21:53:58.000,145,11037793,14605,0,1716587637,13018.330272839994,66.6586171500021,53486.46427080001 2024-05-24,21:53:59.000,145,11037776,14525,0,1716587638,13018.33700914999,66.71501019000425,53486.45728368 2024-05-24,21:54:00.000,145,11037841,14845,0,1716587639,13018.37742700999,66.71501019000425,53486.46427080001 2024-05-24,21:54:01.000,145,11037897,14805,0,1716587640,13018.350481769994,66.7573049700004,53486.4293352 2024-05-24,21:54:02.000,145,11037847,14845,0,1716587641,13018.350481769994,66.73615758000233,53486.450296560004 2024-05-24,21:54:03.000,145,11037832,14885,0,1716587642,13018.33700914999,66.77845235999848,53486.43632232 2024-05-24,21:54:04.000,145,11037819,14645,0,1716587643,13018.390899629994,66.77140322999912,53486.42234808001 2024-05-24,21:54:05.000,145,11037839,14685,0,1716587644,13018.343745459999,66.77845235999848,53486.40837384 2024-05-24,21:54:06.000,145,11037868,15085,0,1716587645,13018.37742700999,66.78550148999784,53486.37343824001 2024-05-24,21:54:07.000,145,11037839,14525,0,1716587646,13018.37742700999,66.7573049700004,53486.40837384 2024-05-24,21:54:08.000,145,11037870,15165,0,1716587647,13018.411108559994,66.72910845000297,53486.401386720005 2024-05-24,21:54:09.000,145,11037854,15045,0,1716587648,13018.43805379999,66.73615758000233,53486.4293352 2024-05-24,21:54:10.000,145,11037861,14525,0,1716587649,13018.48520797,66.67976454000018,53486.38042536 2024-05-24,21:54:11.000,145,11037835,14805,0,1716587650,13018.49868058999,66.67976454000018,53486.49221928001 2024-05-24,21:54:12.000,145,11037830,14925,0,1716587651,13018.55930737999,66.65156802000274,53486.450296560004 2024-05-24,21:54:13.000,145,11037891,15285,0,1716587652,13018.613197859995,66.67976454000018,53486.450296560004 2024-05-24,21:54:14.000,145,11037884,15205,0,1716587653,13018.64687941,66.63746976000402,53486.42234808001 2024-05-24,21:54:15.000,145,11037870,15005,0,1716587654,13018.694033579995,66.62337149999803,53486.41536096001 2024-05-24,21:54:16.000,145,11037847,15005,0,1716587655,13018.7075062,66.67271541000082,53486.44330944001 2024-05-24,21:54:17.000,145,11037866,14765,0,1716587656,13018.774869299996,66.64451889000338,53486.48523216 2024-05-24,21:54:18.000,145,11037875,14845,0,1716587657,13018.801814539991,66.63746976000402,53486.520167760005 2024-05-24,21:54:19.000,145,11037863,14805,0,1716587658,13018.896122879996,66.63042063000466,53486.471257920006 2024-05-24,21:54:20.000,145,11037889,14845,0,1716587659,13018.936540739996,66.66566628000146,53486.48523216 2024-05-24,21:54:21.000,145,11037871,14765,0,1716587660,13018.943277049992,66.67271541000082,53486.51318064001 2024-05-24,21:54:22.000,145,11037856,14445,0,1716587661,13018.950013360001,66.67976454000018,53486.4992064 2024-05-24,21:54:23.000,145,11037895,14645,0,1716587662,13018.990431220001,66.70796106000489,53486.44330944001 2024-05-24,21:54:24.000,145,11037817,14765,0,1716587663,13019.037585389997,66.72205932000361,53486.569077600005 2024-05-24,21:54:25.000,145,11037815,14845,0,1716587664,13019.037585389997,66.73615758000233,53486.51318064001 2024-05-24,21:54:26.000,145,11037895,15045,0,1716587665,13019.078003249997,66.71501019000425,53486.55510336 2024-05-24,21:54:27.000,145,11037830,14885,0,1716587666,13019.078003249997,66.74320671000169,53486.54112912001 2024-05-24,21:54:28.000,145,11037845,14845,0,1716587667,13019.091475870002,66.70796106000489,53486.54811624 2024-05-24,21:54:29.000,145,11037853,15085,0,1716587668,13019.145366349992,66.71501019000425,53486.56209048001 2024-05-24,21:54:30.000,145,11037902,15045,0,1716587669,13019.172311590002,66.70796106000489,53486.54811624 2024-05-24,21:54:31.000,145,11037861,14845,0,1716587670,13019.145366349992,66.72910845000297,53486.569077600005 2024-05-24,21:54:32.000,145,11037829,14685,0,1716587671,13019.158838969997,66.68681366999954,53486.6040132 2024-05-24,21:54:33.000,145,11037874,14845,0,1716587672,13019.219465759998,66.67976454000018,53486.534142 2024-05-24,21:54:34.000,145,11037867,15165,0,1716587673,13019.199256829997,66.6586171500021,53486.55510336 2024-05-24,21:54:35.000,145,11037842,15205,0,1716587674,13019.246410999993,66.6586171500021,53486.58305184001 2024-05-24,21:54:36.000,145,11037847,14845,0,1716587675,13019.226202069993,66.63042063000466,53486.59003896001 2024-05-24,21:54:37.000,145,11037814,14725,0,1716587676,13019.226202069993,66.58107672000187,53486.569077600005 2024-05-24,21:54:38.000,145,11037829,14965,0,1716587677,13019.259883619998,66.57402759000252,53486.59003896001 2024-05-24,21:54:39.000,145,11037846,14725,0,1716587678,13019.259883619998,66.53878193999844,53486.59003896001 2024-05-24,21:54:40.000,145,11037847,14885,0,1716587679,13019.273356240003,66.47533977000421,53486.54811624 2024-05-24,21:54:41.000,145,11037847,14765,0,1716587680,13019.320510409998,66.42599586000142,53486.64593592 2024-05-24,21:54:42.000,145,11037860,14685,0,1716587681,13019.293565169988,66.41894673000206,53486.66689728 2024-05-24,21:54:43.000,145,11037874,15285,0,1716587682,13019.313774099988,66.39075021000463,53486.59003896001 2024-05-24,21:54:44.000,145,11037816,15485,0,1716587683,13019.333983029988,66.37665194999863,53486.66689728 2024-05-24,21:54:45.000,145,11037847,14805,0,1716587684,13019.347455649993,66.32730804000312,53486.64593592 2024-05-24,21:54:46.000,145,11037859,14725,0,1716587685,13019.401346129998,66.36960281999927,53486.63196168001 2024-05-24,21:54:47.000,145,11037862,15045,0,1716587686,13019.414818749989,66.35550456000055,53486.638948800006 2024-05-24,21:54:48.000,145,11037866,15085,0,1716587687,13019.421555059998,66.32730804000312,53486.61100032001 2024-05-24,21:54:49.000,145,11037855,14765,0,1716587688,13019.495654469989,66.39779934000398,53486.65292304 2024-05-24,21:54:50.000,145,11037863,14845,0,1716587689,13019.502390779999,66.36255368999991,53486.66689728 2024-05-24,21:54:51.000,145,11037896,14885,0,1716587690,13019.55628125999,66.40484847000334,53486.66689728 2024-05-24,21:54:52.000,145,11037877,15005,0,1716587691,13019.66406222,66.41894673000206,53486.638948800006 2024-05-24,21:54:53.000,145,11037803,14685,0,1716587692,13019.73816162999,66.45419237999886,53486.66689728 2024-05-24,21:54:54.000,145,11037831,14845,0,1716587693,13019.75837055999,66.41894673000206,53486.617987440004 2024-05-24,21:54:55.000,145,11037822,14885,0,1716587694,13019.7853158,66.43304499000078,53486.65991016001 2024-05-24,21:54:56.000,145,11037816,14525,0,1716587695,13019.85941520999,66.4471432499995,53486.6738844 2024-05-24,21:54:57.000,145,11037884,14805,0,1716587696,13019.86615152,66.44009412000014,53486.75772984001 2024-05-24,21:54:58.000,145,11037881,14845,0,1716587697,13019.86615152,66.41894673000206,53486.71580712 2024-05-24,21:54:59.000,145,11037814,14565,0,1716587698,13019.90656938,66.4118976000027,53486.736768480005 2024-05-24,21:55:00.000,145,11037851,14885,0,1716587699,13019.92004199999,66.45419237999886,53486.77170408 2024-05-24,21:55:01.000,145,11037857,14805,0,1716587700,13019.92004199999,66.43304499000078,53486.79266544 2024-05-24,21:55:02.000,145,11037902,14805,0,1716587701,13019.94025092999,66.40484847000334,53486.785678320004 2024-05-24,21:55:03.000,145,11037844,14805,0,1716587702,13019.94698724,66.37665194999863,53486.79266544 2024-05-24,21:55:04.000,145,11037812,14645,0,1716587703,13019.933514619996,66.3484554300012,53486.8136268 2024-05-24,21:55:05.000,145,11037875,14485,0,1716587704,13019.94698724,66.32730804000312,53486.82061392 2024-05-24,21:55:06.000,145,11037807,15045,0,1716587705,13019.87962413999,66.30616064999776,53486.79266544 2024-05-24,21:55:07.000,145,11037841,15045,0,1716587706,13019.87962413999,66.28501325999969,53486.86952376 2024-05-24,21:55:08.000,145,11037826,14965,0,1716587707,13019.832469969995,66.24976761000289,53486.82760104001 2024-05-24,21:55:09.000,145,11037834,14525,0,1716587708,13019.86615152,66.24976761000289,53486.86253664 2024-05-24,21:55:10.000,145,11037880,14685,0,1716587709,13019.80552473,66.23566935000417,53486.84157528 2024-05-24,21:55:11.000,145,11037859,14605,0,1716587710,13019.812261039995,66.24271848000353,53486.79266544 2024-05-24,21:55:12.000,145,11037879,15005,0,1716587711,13019.81899734999,66.24976761000289,53486.855549520005 2024-05-24,21:55:13.000,145,11037879,14685,0,1716587712,13019.832469969995,66.22862022000481,53486.79266544 2024-05-24,21:55:14.000,145,11037846,14765,0,1716587713,13019.82573366,66.22862022000481,53486.82760104001 2024-05-24,21:55:15.000,145,11037841,14925,0,1716587714,13019.87962413999,66.21452195999882,53486.855549520005 2024-05-24,21:55:16.000,145,11037854,14685,0,1716587715,13019.92004199999,66.21452195999882,53486.84157528 2024-05-24,21:55:17.000,145,11037861,14765,0,1716587716,13019.94698724,66.24976761000289,53486.83458816 2024-05-24,21:55:18.000,145,11037862,14205,0,1716587717,13019.994141409996,66.27796413000033,53486.82061392 2024-05-24,21:55:19.000,145,11037873,14925,0,1716587718,13020.034559269996,66.24976761000289,53486.84856240001 2024-05-24,21:55:20.000,145,11037810,14965,0,1716587719,13020.074977129996,66.22862022000481,53486.89747224001 2024-05-24,21:55:21.000,145,11037833,14645,0,1716587720,13020.122131299991,66.24976761000289,53486.89048512 2024-05-24,21:55:22.000,145,11037852,14725,0,1716587721,13020.135603919996,66.22862022000481,53486.904459360005 2024-05-24,21:55:23.000,145,11037901,15045,0,1716587722,13020.202967019992,66.23566935000417,53486.96035632 2024-05-24,21:55:24.000,145,11037866,14605,0,1716587723,13020.250121190002,66.23566935000417,53486.92542072001 2024-05-24,21:55:25.000,145,11037884,14845,0,1716587724,13020.209703330002,66.20747282999946,53486.89747224001 2024-05-24,21:55:26.000,145,11037827,14965,0,1716587725,13020.256857499997,66.15812892000395,53486.974330560006 2024-05-24,21:55:27.000,145,11037843,15205,0,1716587726,13020.270330120002,66.17927631000202,53486.96035632 2024-05-24,21:55:28.000,145,11037791,14685,0,1716587727,13020.310747980002,66.1651780500033,53486.98131768 2024-05-24,21:55:29.000,145,11037815,15245,0,1716587728,13020.324220599992,66.14403065999795,53487.00227904 2024-05-24,21:55:30.000,145,11037810,14845,0,1716587729,13020.317484289997,66.12993239999923,53487.04420176001 2024-05-24,21:55:31.000,145,11037850,15045,0,1716587730,13020.304011669992,66.15812892000395,53487.00227904 2024-05-24,21:55:32.000,145,11037865,14725,0,1716587731,13020.337693219997,66.1369815299986,53487.01625328001 2024-05-24,21:55:33.000,145,11037775,15045,0,1716587732,13020.283802739992,66.15107979000459,53487.01625328001 2024-05-24,21:55:34.000,145,11037853,14925,0,1716587733,13020.290539050002,66.1369815299986,53487.072150240005 2024-05-24,21:55:35.000,145,11037844,15125,0,1716587734,13020.304011669992,66.15107979000459,53487.08612448001 2024-05-24,21:55:36.000,145,11037880,14805,0,1716587735,13020.310747980002,66.15812892000395,53487.04420176001 2024-05-24,21:55:37.000,145,11037847,14845,0,1716587736,13020.277066429997,66.2004237000001,53487.04420176001 2024-05-24,21:55:38.000,145,11037821,15125,0,1716587737,13020.256857499997,66.20747282999946,53487.04420176001 2024-05-24,21:55:39.000,145,11037829,14845,0,1716587738,13020.270330120002,66.27091500000097,53487.058176 2024-05-24,21:55:40.000,145,11037834,14925,0,1716587739,13020.330956910002,66.28501325999969,53487.04420176001 2024-05-24,21:55:41.000,145,11037791,14565,0,1716587740,13020.304011669992,66.32730804000312,53487.072150240005 2024-05-24,21:55:42.000,145,11037865,14805,0,1716587741,13020.290539050002,66.33435717000248,53487.10708584 2024-05-24,21:55:43.000,145,11037860,15045,0,1716587742,13020.297275359997,66.36255368999991,53487.058176 2024-05-24,21:55:44.000,145,11037795,14885,0,1716587743,13020.330956910002,66.4118976000027,53487.05118888 2024-05-24,21:55:45.000,145,11037817,14885,0,1716587744,13020.270330120002,66.39779934000398,53487.10708584 2024-05-24,21:55:46.000,145,11037870,14805,0,1716587745,13020.317484289997,66.44009412000014,53487.07913736 2024-05-24,21:55:47.000,145,11037841,14525,0,1716587746,13020.270330120002,66.4471432499995,53487.072150240005 2024-05-24,21:55:48.000,145,11037822,14725,0,1716587747,13020.304011669992,66.41894673000206,53487.06516312001 2024-05-24,21:55:49.000,145,11037844,14725,0,1716587748,13020.304011669992,66.37665194999863,53487.1280472 2024-05-24,21:55:50.000,145,11037784,15245,0,1716587749,13020.263593809992,66.36960281999927,53487.142021440006 2024-05-24,21:55:51.000,145,11037829,15045,0,1716587750,13020.277066429997,66.35550456000055,53487.142021440006 2024-05-24,21:55:52.000,145,11037792,15125,0,1716587751,13020.277066429997,66.3132097800044,53487.14900856 2024-05-24,21:55:53.000,145,11037834,15005,0,1716587752,13020.229912260002,66.3132097800044,53487.1280472 2024-05-24,21:55:54.000,145,11037813,15165,0,1716587753,13020.189494400001,66.30616064999776,53487.08612448001 2024-05-24,21:55:55.000,145,11037845,14965,0,1716587754,13020.182758089992,66.28501325999969,53487.142021440006 2024-05-24,21:55:56.000,145,11037812,14925,0,1716587755,13020.189494400001,66.27091500000097,53487.121060080004 2024-05-24,21:55:57.000,145,11037824,14925,0,1716587756,13020.162549159992,66.24976761000289,53487.11407296001 2024-05-24,21:55:58.000,145,11037811,15045,0,1716587757,13020.155812849996,66.27796413000033,53487.14900856 2024-05-24,21:55:59.000,145,11037840,14525,0,1716587758,13020.162549159992,66.27796413000033,53487.121060080004 2024-05-24,21:56:00.000,145,11037852,14965,0,1716587759,13020.128867610001,66.32025891000376,53487.09311160001 2024-05-24,21:56:01.000,145,11037856,14805,0,1716587760,13020.115394989996,66.27796413000033,53487.13503432001 2024-05-24,21:56:02.000,145,11037811,15325,0,1716587761,13020.081713439991,66.28501325999969,53487.07913736 2024-05-24,21:56:03.000,145,11037858,15005,0,1716587762,13020.101922369991,66.29206238999905,53487.142021440006 2024-05-24,21:56:04.000,145,11037831,15525,0,1716587763,13020.095186059996,66.34140630000184,53487.13503432001 2024-05-24,21:56:05.000,145,11037887,15085,0,1716587764,13020.034559269996,66.32025891000376,53487.10708584 2024-05-24,21:56:06.000,145,11037862,14845,0,1716587765,13020.021086649991,66.30616064999776,53487.09311160001 2024-05-24,21:56:07.000,145,11037891,15005,0,1716587766,13019.994141409996,66.26386587000161,53487.08612448001 2024-05-24,21:56:08.000,145,11037862,15205,0,1716587767,13020.041295579991,66.27091500000097,53487.08612448001 2024-05-24,21:56:09.000,145,11037851,14605,0,1716587768,13020.04803189,66.24271848000353,53487.10009872 2024-05-24,21:56:10.000,145,11037807,14805,0,1716587769,13020.000877719991,66.19337457000074,53487.03721464 2024-05-24,21:56:11.000,145,11037839,14885,0,1716587770,13020.04803189,66.19337457000074,53487.03022752 2024-05-24,21:56:12.000,145,11037862,15005,0,1716587771,13020.081713439991,66.15812892000395,53487.058176 2024-05-24,21:56:13.000,145,11037830,14605,0,1716587772,13020.142340229992,66.15107979000459,53487.00227904 2024-05-24,21:56:14.000,145,11037871,14845,0,1716587773,13020.182758089992,66.11583414000052,53487.10009872 2024-05-24,21:56:15.000,145,11037849,14925,0,1716587774,13020.196230709997,66.15107979000459,53487.05118888 2024-05-24,21:56:16.000,145,11037884,14845,0,1716587775,13020.290539050002,66.06649022999773,53487.10009872 2024-05-24,21:56:17.000,145,11037853,14565,0,1716587776,13020.344429529992,66.03829371000029,53487.07913736 2024-05-24,21:56:18.000,145,11037799,14845,0,1716587777,13020.391583700002,66.04534283999965,53487.08612448001 2024-05-24,21:56:19.000,145,11037844,14845,0,1716587778,13020.398320009997,66.07353936000436,53487.10009872 2024-05-24,21:56:20.000,145,11037845,14685,0,1716587779,13020.425265249993,66.1017358800018,53487.10708584 2024-05-24,21:56:21.000,145,11037762,14605,0,1716587780,13020.479155729998,66.1017358800018,53487.121060080004 2024-05-24,21:56:22.000,145,11037806,14885,0,1716587781,13020.499364659998,66.1369815299986,53487.11407296001 2024-05-24,21:56:23.000,145,11037819,14685,0,1716587782,13020.479155729998,66.09468675000244,53487.1280472 2024-05-24,21:56:24.000,145,11037837,14685,0,1716587783,13020.479155729998,66.09468675000244,53487.15599568 2024-05-24,21:56:25.000,145,11037843,14845,0,1716587784,13020.391583700002,66.09468675000244,53487.16996992 2024-05-24,21:56:26.000,145,11037842,14725,0,1716587785,13020.344429529992,66.05944109999837,53487.17695704 2024-05-24,21:56:27.000,145,11037799,14765,0,1716587786,13020.317484289997,66.08058849000372,53487.13503432001 2024-05-24,21:56:28.000,145,11037821,14925,0,1716587787,13020.277066429997,66.05239196999901,53487.10708584 2024-05-24,21:56:29.000,145,11037829,14765,0,1716587788,13020.243384879992,66.05239196999901,53487.08612448001 2024-05-24,21:56:30.000,145,11037828,14925,0,1716587789,13020.229912260002,66.03829371000029,53487.10708584 2024-05-24,21:56:31.000,145,11037841,14925,0,1716587790,13020.236648569997,66.04534283999965,53487.121060080004 2024-05-24,21:56:32.000,145,11037823,14645,0,1716587791,13020.236648569997,66.02419545000157,53487.13503432001 2024-05-24,21:56:33.000,145,11037830,15005,0,1716587792,13020.202967019992,66.01714632000221,53487.1280472 2024-05-24,21:56:34.000,145,11037793,15245,0,1716587793,13020.202967019992,66.0030480600035,53487.13503432001 2024-05-24,21:56:35.000,145,11037849,15085,0,1716587794,13020.202967019992,66.01714632000221,53487.10708584 2024-05-24,21:56:36.000,145,11037853,14765,0,1716587795,13020.250121190002,66.0030480600035,53487.17695704 2024-05-24,21:56:37.000,145,11037813,15085,0,1716587796,13020.310747980002,65.97485153999878,53487.18394416001 2024-05-24,21:56:38.000,145,11037862,14525,0,1716587797,13020.317484289997,65.99599893000413,53487.142021440006 2024-05-24,21:56:39.000,145,11037851,14845,0,1716587798,13020.351165840002,65.96075328000006,53487.1280472 2024-05-24,21:56:40.000,145,11037861,15045,0,1716587799,13020.384847389993,65.94665502000134,53487.07913736 2024-05-24,21:56:41.000,145,11037798,14805,0,1716587800,13020.458946799998,65.90436023999791,53487.07913736 2024-05-24,21:56:42.000,145,11037817,14725,0,1716587801,13020.526309899993,65.91845850000391,53487.10009872 2024-05-24,21:56:43.000,145,11037828,14885,0,1716587802,13020.559991449998,65.86206546000176,53487.16298280001 2024-05-24,21:56:44.000,145,11037852,14765,0,1716587803,13020.627354549993,65.84796720000304,53487.14900856 2024-05-24,21:56:45.000,145,11037847,14845,0,1716587804,13020.647563479994,65.84091807000368,53487.13503432001 2024-05-24,21:56:46.000,145,11037847,14725,0,1716587805,13020.681245029999,65.84796720000304,53487.15599568 2024-05-24,21:56:47.000,145,11037848,14925,0,1716587806,13020.714926579989,65.84091807000368,53487.1979184 2024-05-24,21:56:48.000,145,11037816,15125,0,1716587807,13020.762080749999,65.79862329000025,53487.1979184 2024-05-24,21:56:49.000,145,11037849,14485,0,1716587808,13020.762080749999,65.83386894000432,53487.17695704 2024-05-24,21:56:50.000,145,11037896,15005,0,1716587809,13020.768817059994,65.80567241999961,53487.21887976 2024-05-24,21:56:51.000,145,11037839,15125,0,1716587810,13020.735135509989,65.83386894000432,53487.21189264001 2024-05-24,21:56:52.000,145,11037881,15045,0,1716587811,13020.782289679999,65.8550163300024,53487.20490552 2024-05-24,21:56:53.000,145,11037868,15245,0,1716587812,13020.741871819999,65.86206546000176,53487.22586688 2024-05-24,21:56:54.000,145,11037858,14885,0,1716587813,13020.77555336999,65.84091807000368,53487.18394416001 2024-05-24,21:56:55.000,145,11037842,15005,0,1716587814,13020.708190269994,65.84091807000368,53487.18394416001 2024-05-24,21:56:56.000,145,11037814,14525,0,1716587815,13020.667772409994,65.84796720000304,53487.22586688 2024-05-24,21:56:57.000,145,11037867,15045,0,1716587816,13020.647563479994,65.86911459000112,53487.20490552 2024-05-24,21:56:58.000,145,11037814,15205,0,1716587817,13020.613881929989,65.86206546000176,53487.17695704 2024-05-24,21:56:59.000,145,11037871,15005,0,1716587818,13020.620618239998,65.84796720000304,53487.16298280001 2024-05-24,21:57:00.000,145,11037815,15365,0,1716587819,13020.613881929989,65.84091807000368,53487.239841120005 2024-05-24,21:57:01.000,145,11037888,14885,0,1716587820,13020.546518829993,65.79157416000089,53487.142021440006 2024-05-24,21:57:02.000,145,11037803,14845,0,1716587821,13020.573464069988,65.83386894000432,53487.15599568 2024-05-24,21:57:03.000,145,11037841,14605,0,1716587822,13020.580200379998,65.79862329000025,53487.17695704 2024-05-24,21:57:04.000,145,11037821,14605,0,1716587823,13020.607145619993,65.74927938000474,53487.21887976 2024-05-24,21:57:05.000,145,11037863,14925,0,1716587824,13020.580200379998,65.72813198999938,53487.21887976 2024-05-24,21:57:06.000,145,11037874,15085,0,1716587825,13020.627354549993,65.7422302499981,53487.14900856 2024-05-24,21:57:07.000,145,11037841,14605,0,1716587826,13020.654299789989,65.68583721000323,53487.17695704 2024-05-24,21:57:08.000,145,11037867,14685,0,1716587827,13020.667772409994,65.68583721000323,53487.21189264001 2024-05-24,21:57:09.000,145,11037868,14925,0,1716587828,13020.714926579989,65.69288634000259,53487.20490552 2024-05-24,21:57:10.000,145,11037824,15245,0,1716587829,13020.728399199994,65.65059155999916,53487.14900856 2024-05-24,21:57:11.000,145,11037835,14845,0,1716587830,13020.75534443999,65.63649330000044,53487.18394416001 2024-05-24,21:57:12.000,145,11037857,14885,0,1716587831,13020.81597122999,65.67173895000451,53487.16996992 2024-05-24,21:57:13.000,145,11037822,14645,0,1716587832,13020.83618015999,65.6435424299998,53487.18394416001 2024-05-24,21:57:14.000,145,11037836,14605,0,1716587833,13020.869861709994,65.62944417000108,53487.21189264001 2024-05-24,21:57:15.000,145,11037822,14485,0,1716587834,13020.88333433,65.65059155999916,53487.17695704 2024-05-24,21:57:16.000,145,11037807,14725,0,1716587835,13020.869861709994,65.66468981999788,53487.21887976 2024-05-24,21:57:17.000,145,11037833,14565,0,1716587836,13020.88333433,65.65059155999916,53487.190931280005 2024-05-24,21:57:18.000,145,11037897,14925,0,1716587837,13020.849652779994,65.66468981999788,53487.23285400001 2024-05-24,21:57:19.000,145,11037847,14965,0,1716587838,13020.87659801999,65.63649330000044,53487.1979184 2024-05-24,21:57:20.000,145,11037843,14805,0,1716587839,13020.869861709994,65.62239504000172,53487.25381536001 2024-05-24,21:57:21.000,145,11037901,14685,0,1716587840,13020.88333433,65.66468981999788,53487.24682824 2024-05-24,21:57:32.000,145,11037864,14845,0,1716587851,13020.88333433,65.60124765000364,53487.17695704 2024-05-24,21:57:33.000,145,11037853,14925,0,1716587852,13020.93722480999,65.608296780003,53487.16996992 2024-05-24,21:57:34.000,145,11037874,15005,0,1716587853,13020.99785159999,65.61534591000236,53487.14900856 2024-05-24,21:57:35.000,145,11037831,14725,0,1716587854,13021.011324219995,65.608296780003,53487.142021440006 2024-05-24,21:57:36.000,145,11037930,15365,0,1716587855,13021.10563256,65.60124765000364,53487.15599568 2024-05-24,21:57:37.000,145,11037842,15005,0,1716587856,13021.09889624999,65.62944417000108,53487.16298280001 2024-05-24,21:57:38.000,145,11037862,14965,0,1716587857,13021.14605042,65.65059155999916,53487.190931280005 2024-05-24,21:57:39.000,145,11037820,15125,0,1716587858,13021.233622449996,65.61534591000236,53487.190931280005 2024-05-24,21:57:40.000,145,11037860,15245,0,1716587859,13021.314458169996,65.62944417000108,53487.28176384001 2024-05-24,21:57:41.000,145,11037828,14925,0,1716587860,13021.314458169996,65.58714938999765,53487.20490552 2024-05-24,21:57:42.000,145,11037917,14765,0,1716587861,13021.348139720001,65.58714938999765,53487.20490552 2024-05-24,21:57:43.000,145,11037888,15405,0,1716587862,13021.321194479991,65.57305112999893,53487.24682824 2024-05-24,21:57:44.000,145,11037834,15445,0,1716587863,13021.348139720001,65.56600199999957,53487.28176384001 2024-05-24,21:57:45.000,145,11037856,15205,0,1716587864,13021.348139720001,65.59419852000428,53487.26080248001 2024-05-24,21:57:46.000,145,11037884,15085,0,1716587865,13021.334667099996,65.58714938999765,53487.22586688 2024-05-24,21:57:47.000,145,11037859,15405,0,1716587866,13021.307721860001,65.58010025999829,53487.25381536001 2024-05-24,21:57:48.000,145,11037836,15205,0,1716587867,13021.327930790001,65.61534591000236,53487.33067368001 2024-05-24,21:57:49.000,145,11037873,14885,0,1716587868,13021.341403409991,65.61534591000236,53487.31669944 2024-05-24,21:57:50.000,145,11037861,15285,0,1716587869,13021.354876029996,65.6435424299998,53487.29573808 2024-05-24,21:57:51.000,145,11037821,15445,0,1716587870,13021.381821269992,65.69993547000195,53487.31669944 2024-05-24,21:57:52.000,145,11037829,15205,0,1716587871,13021.388557580001,65.7069846000013,53487.35163504001 2024-05-24,21:57:53.000,145,11037856,15085,0,1716587872,13021.402030199992,65.76337764000345,53487.35163504001 2024-05-24,21:57:54.000,145,11037870,14805,0,1716587873,13021.469393300002,65.7563285100041,53487.37958352001 2024-05-24,21:57:55.000,145,11037856,15005,0,1716587874,13021.469393300002,65.76337764000345,53487.43548048 2024-05-24,21:57:56.000,145,11037917,15085,0,1716587875,13021.516547469997,65.7422302499981,53487.35163504001 2024-05-24,21:57:57.000,145,11037806,14365,0,1716587876,13021.543492709992,65.74927938000474,53487.407532000005 2024-05-24,21:57:58.000,145,11037845,15005,0,1716587877,13021.482865919992,65.73518111999874,53487.42849336001 2024-05-24,21:57:59.000,145,11037858,15205,0,1716587878,13021.469393300002,65.76337764000345,53487.42849336001 2024-05-24,21:58:00.000,145,11037862,14885,0,1716587879,13021.402030199992,65.7422302499981,53487.43548048 2024-05-24,21:58:01.000,145,11037817,14805,0,1716587880,13021.402030199992,65.7422302499981,53487.421506239996 2024-05-24,21:58:02.000,145,11037839,14805,0,1716587881,13021.327930790001,65.72813198999938,53487.407532000005 2024-05-24,21:58:03.000,145,11037876,14845,0,1716587882,13021.280776619991,65.71403373000066,53487.456441840004 2024-05-24,21:58:04.000,145,11037791,14685,0,1716587883,13021.19994089999,65.67173895000451,53487.39355776 2024-05-24,21:58:05.000,145,11037827,15005,0,1716587884,13021.19994089999,65.69993547000195,53487.44945472001 2024-05-24,21:58:06.000,145,11037857,14685,0,1716587885,13021.19994089999,65.65764068999852,53487.456441840004 2024-05-24,21:58:07.000,145,11037801,14885,0,1716587886,13021.19994089999,65.65059155999916,53487.46342896 2024-05-24,21:58:08.000,145,11037906,15245,0,1716587887,13021.20667721,65.59419852000428,53487.43548048 2024-05-24,21:58:09.000,145,11037860,15005,0,1716587888,13021.20667721,65.60124765000364,53487.4424676 2024-05-24,21:58:10.000,145,11037864,14845,0,1716587889,13021.253831379996,65.59419852000428,53487.421506239996 2024-05-24,21:58:11.000,145,11037905,15045,0,1716587890,13021.267304,65.5448546100015,53487.44945472001 2024-05-24,21:58:12.000,145,11037847,14685,0,1716587891,13021.307721860001,65.55895287000021,53487.47041608001 2024-05-24,21:58:13.000,145,11037886,14685,0,1716587892,13021.334667099996,65.55190374000085,53487.407532000005 2024-05-24,21:58:14.000,145,11037885,14485,0,1716587893,13021.375084959996,65.5448546100015,53487.42849336001 2024-05-24,21:58:15.000,145,11037842,15125,0,1716587894,13021.402030199992,65.59419852000428,53487.477403200006 2024-05-24,21:58:16.000,145,11037844,14805,0,1716587895,13021.469393300002,65.6435424299998,53487.46342896 2024-05-24,21:58:17.000,145,11037841,14685,0,1716587896,13021.543492709992,65.65059155999916,53487.50535168 2024-05-24,21:58:18.000,145,11037848,14845,0,1716587897,13021.590646880002,65.67878808000387,53487.477403200006 2024-05-24,21:58:19.000,145,11037857,14565,0,1716587898,13021.644537359993,65.7069846000013,53487.50535168 2024-05-24,21:58:20.000,145,11037908,14405,0,1716587899,13021.610855810002,65.7422302499981,53487.53330016 2024-05-24,21:58:21.000,145,11037888,14685,0,1716587900,13021.604119499993,65.72108286000002,53487.47041608001 2024-05-24,21:58:22.000,145,11037875,14885,0,1716587901,13021.624328429993,65.76337764000345,53487.51932592001 2024-05-24,21:58:23.000,145,11037828,14645,0,1716587902,13021.604119499993,65.77042677000281,53487.47041608001 2024-05-24,21:58:24.000,145,11037816,14845,0,1716587903,13021.604119499993,65.7563285100041,53487.40054488001 2024-05-24,21:58:25.000,145,11037864,15125,0,1716587904,13021.550229020002,65.7422302499981,53487.43548048 2024-05-24,21:58:26.000,145,11037775,14725,0,1716587905,13021.476129609997,65.7563285100041,53487.48439032 2024-05-24,21:58:27.000,145,11037869,14605,0,1716587906,13021.422239129992,65.67878808000387,53487.5123388 2024-05-24,21:58:28.000,145,11037855,14805,0,1716587907,13021.428975440002,65.69288634000259,53487.48439032 2024-05-24,21:58:29.000,145,11037844,14805,0,1716587908,13021.388557580001,65.69288634000259,53487.50535168 2024-05-24,21:58:30.000,145,11037816,14805,0,1716587909,13021.354876029996,65.69993547000195,53487.4424676 2024-05-24,21:58:31.000,145,11037860,15205,0,1716587910,13021.368348650001,65.59419852000428,53487.48439032 2024-05-24,21:58:32.000,145,11037854,15085,0,1716587911,13021.348139720001,65.58714938999765,53487.48439032 2024-05-24,21:58:33.000,145,11037888,14925,0,1716587912,13021.402030199992,65.5448546100015,53487.39355776 2024-05-24,21:58:34.000,145,11037837,14805,0,1716587913,13021.408766510001,65.53780548000213,53487.46342896 2024-05-24,21:58:35.000,145,11037871,14885,0,1716587914,13021.422239129992,65.5448546100015,53487.4424676 2024-05-24,21:58:36.000,145,11037860,15245,0,1716587915,13021.530020090002,65.55190374000085,53487.46342896 2024-05-24,21:58:37.000,145,11037849,14845,0,1716587916,13021.563701639992,65.5448546100015,53487.421506239996 2024-05-24,21:58:38.000,145,11037807,14765,0,1716587917,13021.610855810002,65.59419852000428,53487.49836456001 2024-05-24,21:58:39.000,145,11037827,15085,0,1716587918,13021.658009979998,65.61534591000236,53487.41451912 2024-05-24,21:58:40.000,145,11037815,14845,0,1716587919,13021.759054629998,65.65764068999852,53487.421506239996 2024-05-24,21:58:41.000,145,11037815,14685,0,1716587920,13021.833154039989,65.65764068999852,53487.42849336001 2024-05-24,21:58:42.000,145,11037779,15365,0,1716587921,13021.913989759989,65.73518111999874,53487.42849336001 2024-05-24,21:58:43.000,145,11037852,14885,0,1716587922,13021.927462379994,65.74927938000474,53487.477403200006 2024-05-24,21:58:44.000,145,11037841,14885,0,1716587923,13021.954407619989,65.78452503000153,53487.51932592001 2024-05-24,21:58:45.000,145,11037877,14725,0,1716587924,13021.961143929999,65.7563285100041,53487.54028728 2024-05-24,21:58:46.000,145,11037804,14885,0,1716587925,13021.913989759989,65.81977067999833,53487.526313040005 2024-05-24,21:58:47.000,145,11037852,14525,0,1716587926,13021.927462379994,65.84091807000368,53487.48439032 2024-05-24,21:58:48.000,145,11037851,14805,0,1716587927,13021.887044519994,65.83386894000432,53487.49137744 2024-05-24,21:58:49.000,145,11037816,15205,0,1716587928,13021.833154039989,65.78452503000153,53487.55426152 2024-05-24,21:58:50.000,145,11037781,15125,0,1716587929,13021.752318319988,65.81977067999833,53487.575222880005 2024-05-24,21:58:51.000,145,11037792,14925,0,1716587930,13021.698427839998,65.86911459000112,53487.49137744 2024-05-24,21:58:52.000,145,11037892,14965,0,1716587931,13021.590646880002,65.90436023999791,53487.477403200006 2024-05-24,21:58:53.000,145,11037792,14485,0,1716587932,13021.530020090002,65.87616372000048,53487.56823576001 2024-05-24,21:58:54.000,145,11037805,14445,0,1716587933,13021.496338539997,65.86206546000176,53487.50535168 2024-05-24,21:58:55.000,145,11037857,14565,0,1716587934,13021.462656989992,65.87616372000048,53487.54028728 2024-05-24,21:58:56.000,145,11037799,14525,0,1716587935,13021.442448059992,65.86911459000112,53487.49137744 2024-05-24,21:58:57.000,145,11037830,15005,0,1716587936,13021.388557580001,65.86911459000112,53487.49836456001 2024-05-24,21:58:58.000,145,11037853,14845,0,1716587937,13021.408766510001,65.86911459000112,53487.46342896 2024-05-24,21:58:59.000,145,11037827,14525,0,1716587938,13021.422239129992,65.84796720000304,53487.46342896 2024-05-24,21:59:00.000,145,11037857,14805,0,1716587939,13021.435711749997,65.81272154999897,53487.46342896 2024-05-24,21:59:01.000,145,11037832,14965,0,1716587940,13021.496338539997,65.83386894000432,53487.47041608001 2024-05-24,21:59:02.000,145,11037871,15125,0,1716587941,13021.509811160002,65.77042677000281,53487.48439032 2024-05-24,21:59:03.000,145,11037878,15045,0,1716587942,13021.563701639992,65.77042677000281,53487.47041608001 2024-05-24,21:59:04.000,145,11037801,14965,0,1716587943,13021.570437950002,65.80567241999961,53487.477403200006 2024-05-24,21:59:05.000,145,11037842,15005,0,1716587944,13021.644537359993,65.78452503000153,53487.46342896 2024-05-24,21:59:06.000,145,11037774,14885,0,1716587945,13021.664746289993,65.80567241999961,53487.43548048 2024-05-24,21:59:07.000,145,11037937,14885,0,1716587946,13021.691691530003,65.82681980999769,53487.41451912 2024-05-24,21:59:08.000,145,11037826,14885,0,1716587947,13021.698427839998,65.83386894000432,53487.48439032 2024-05-24,21:59:09.000,145,11037831,15045,0,1716587948,13021.671482600002,65.82681980999769,53487.47041608001 2024-05-24,21:59:10.000,145,11037845,14845,0,1716587949,13021.678218909998,65.8902619799992,53487.4424676 2024-05-24,21:59:11.000,145,11037814,14925,0,1716587950,13021.644537359993,65.89731110999855,53487.43548048 2024-05-24,21:59:12.000,145,11037844,15125,0,1716587951,13021.617592119997,65.9537041500007,53487.42849336001 2024-05-24,21:59:13.000,145,11037836,14525,0,1716587952,13021.550229020002,65.96780240999942,53487.41451912 2024-05-24,21:59:14.000,145,11037833,15045,0,1716587953,13021.428975440002,65.98190066999814,53487.40054488001 2024-05-24,21:59:15.000,145,11037825,15045,0,1716587954,13021.341403409991,65.99599893000413,53487.44945472001 2024-05-24,21:59:16.000,145,11037837,15045,0,1716587955,13021.267304,65.96075328000006,53487.44945472001 2024-05-24,21:59:17.000,145,11037854,14565,0,1716587956,13021.15952303999,65.97485153999878,53487.421506239996 2024-05-24,21:59:18.000,145,11037834,15045,0,1716587957,13021.112368869995,66.01009719000285,53487.40054488001 2024-05-24,21:59:19.000,145,11037828,14605,0,1716587958,13021.071951009995,65.98190066999814,53487.407532000005 2024-05-24,21:59:20.000,145,11037858,14725,0,1716587959,13021.051742079995,65.94665502000134,53487.43548048 2024-05-24,21:59:21.000,145,11037838,14685,0,1716587960,13021.0652147,65.93960589000199,53487.358622160005 2024-05-24,21:59:22.000,145,11037860,14725,0,1716587961,13021.05847838999,65.93960589000199,53487.32368656 2024-05-24,21:59:23.000,145,11037837,14525,0,1716587962,13021.14605042,65.93255676000263,53487.34464792 2024-05-24,21:59:24.000,145,11037831,14605,0,1716587963,13021.15952303999,65.91140937000455,53487.309712320006 2024-05-24,21:59:25.000,145,11037862,14645,0,1716587964,13021.220149829991,65.91845850000391,53487.3725964 2024-05-24,21:59:26.000,145,11037879,14845,0,1716587965,13021.300985549991,65.86911459000112,53487.38657064 2024-05-24,21:59:27.000,145,11037916,15045,0,1716587966,13021.334667099996,65.84796720000304,53487.3376608 2024-05-24,21:59:28.000,145,11037867,14525,0,1716587967,13021.375084959996,65.86911459000112,53487.31669944 2024-05-24,21:59:29.000,145,11037847,14685,0,1716587968,13021.462656989992,65.87616372000048,53487.36560928 2024-05-24,21:59:30.000,145,11037839,14645,0,1716587969,13021.543492709992,65.84796720000304,53487.33067368001 2024-05-24,21:59:31.000,145,11037836,15005,0,1716587970,13021.604119499993,65.84796720000304,53487.39355776 2024-05-24,21:59:32.000,145,11037850,14605,0,1716587971,13021.631064740002,65.83386894000432,53487.35163504001 2024-05-24,21:59:33.000,145,11037807,14965,0,1716587972,13021.637801049998,65.82681980999769,53487.43548048 2024-05-24,21:59:34.000,145,11037841,14845,0,1716587973,13021.631064740002,65.79862329000025,53487.421506239996 2024-05-24,21:59:35.000,145,11037838,14645,0,1716587974,13021.631064740002,65.82681980999769,53487.456441840004 2024-05-24,21:59:36.000,145,11037867,14645,0,1716587975,13021.637801049998,65.80567241999961,53487.477403200006 2024-05-24,21:59:37.000,145,11037857,14525,0,1716587976,13021.563701639992,65.82681980999769,53487.477403200006 2024-05-24,21:59:38.000,145,11037855,14965,0,1716587977,13021.496338539997,65.83386894000432,53487.48439032 2024-05-24,21:59:39.000,145,11037863,15045,0,1716587978,13021.402030199992,65.84796720000304,53487.47041608001 2024-05-24,21:59:40.000,145,11037896,14485,0,1716587979,13021.361612339992,65.88321284999984,53487.5123388 2024-05-24,21:59:41.000,145,11037868,14845,0,1716587980,13021.300985549991,65.91140937000455,53487.48439032 2024-05-24,21:59:42.000,145,11037888,14885,0,1716587981,13021.267304,65.93255676000263,53487.47041608001 2024-05-24,21:59:43.000,145,11037889,14605,0,1716587982,13021.24709507,65.97485153999878,53487.43548048 2024-05-24,21:59:44.000,145,11037797,14805,0,1716587983,13021.20667721,66.0030480600035,53487.49836456001 2024-05-24,21:59:45.000,145,11037869,15205,0,1716587984,13021.213413519996,65.98894980000478,53487.44945472001 2024-05-24,21:59:46.000,145,11037803,15045,0,1716587985,13021.220149829991,66.01714632000221,53487.42849336001 2024-05-24,21:59:47.000,145,11037855,14805,0,1716587986,13021.267304,65.98894980000478,53487.44945472001 2024-05-24,21:59:48.000,145,11037902,14645,0,1716587987,13021.300985549991,66.01714632000221,53487.38657064 2024-05-24,21:59:49.000,145,11037893,14685,0,1716587988,13021.341403409991,65.99599893000413,53487.40054488001 2024-05-24,21:59:50.000,145,11037819,14605,0,1716587989,13021.408766510001,65.96780240999942,53487.34464792 2024-05-24,21:59:51.000,145,11037921,14685,0,1716587990,13021.489602230002,65.9537041500007,53487.49137744 2024-05-24,21:59:52.000,145,11037787,14765,0,1716587991,13021.556965329997,65.9537041500007,53487.47041608001 2024-05-24,21:59:53.000,145,11037887,14205,0,1716587992,13021.604119499993,65.91845850000391,53487.4424676 2024-05-24,21:59:54.000,145,11037869,14525,0,1716587993,13021.644537359993,65.88321284999984,53487.4424676 2024-05-24,21:59:55.000,145,11037841,14525,0,1716587994,13021.678218909998,65.84796720000304,53487.3725964 2024-05-24,21:59:56.000,145,11037856,14685,0,1716587995,13021.745582009993,65.82681980999769,53487.4424676 2024-05-24,21:59:57.000,145,11037831,14925,0,1716587996,13021.738845699998,65.79157416000089,53487.4424676 2024-05-24,21:59:58.000,145,11037852,14685,0,1716587997,13021.779263559998,65.81272154999897,53487.456441840004 2024-05-24,21:59:59.000,145,11037857,14765,0,1716587998,13021.792736179988,65.77042677000281,53487.44945472001 2024-05-24,22:00:00.000,145,11037865,14765,0,1716587999,13021.819681419998,65.76337764000345,53487.4424676 2024-05-24,22:00:01.000,145,11037822,14885,0,1716588000,13021.752318319988,65.78452503000153,53487.49836456001 2024-05-24,22:00:02.000,145,11037857,14765,0,1716588001,13021.806208799993,65.79862329000025,53487.47041608001 2024-05-24,22:00:03.000,145,11037807,15045,0,1716588002,13021.792736179988,65.81977067999833,53487.46342896 2024-05-24,22:00:04.000,145,11037897,14845,0,1716588003,13021.785999869993,65.81977067999833,53487.477403200006 2024-05-24,22:00:05.000,145,11037859,14645,0,1716588004,13021.732109389988,65.84091807000368,53487.43548048 2024-05-24,22:00:06.000,145,11037893,14765,0,1716588005,13021.705164149993,65.8902619799992,53487.42849336001 2024-05-24,22:00:07.000,145,11037890,14685,0,1716588006,13021.698427839998,65.90436023999791,53487.41451912 2024-05-24,22:00:08.000,145,11037822,15125,0,1716588007,13021.684955219993,65.91140937000455,53487.44945472001 2024-05-24,22:00:09.000,145,11037834,14805,0,1716588008,13021.678218909998,65.92550763000327,53487.44945472001 2024-05-24,22:00:10.000,145,11037849,14565,0,1716588009,13021.631064740002,65.93255676000263,53487.43548048 2024-05-24,22:00:11.000,145,11037909,14845,0,1716588010,13021.610855810002,65.89731110999855,53487.421506239996 2024-05-24,22:00:12.000,145,11037851,14805,0,1716588011,13021.563701639992,65.88321284999984,53487.44945472001 2024-05-24,22:00:13.000,145,11037867,15085,0,1716588012,13021.516547469997,65.88321284999984,53487.477403200006 2024-05-24,22:00:14.000,145,11037844,14685,0,1716588013,13021.530020090002,65.8902619799992,53487.477403200006 2024-05-24,22:00:15.000,145,11037862,14565,0,1716588014,13021.523283779992,65.86911459000112,53487.51932592001 2024-05-24,22:00:16.000,145,11037824,14365,0,1716588015,13021.550229020002,65.87616372000048,53487.41451912 2024-05-24,22:00:17.000,145,11037866,14645,0,1716588016,13021.543492709992,65.83386894000432,53487.421506239996 2024-05-24,22:00:18.000,145,11037824,14925,0,1716588017,13021.563701639992,65.81977067999833,53487.421506239996 2024-05-24,22:00:19.000,145,11037895,14685,0,1716588018,13021.597383189997,65.86206546000176,53487.41451912 2024-05-24,22:00:20.000,145,11037841,14765,0,1716588019,13021.664746289993,65.79862329000025,53487.43548048 2024-05-24,22:00:21.000,145,11037838,14565,0,1716588020,13021.738845699998,65.84091807000368,53487.50535168 2024-05-24,22:00:22.000,145,11037815,15125,0,1716588021,13021.785999869993,65.79862329000025,53487.44945472001 2024-05-24,22:00:23.000,145,11037856,15125,0,1716588022,13021.880308209998,65.77042677000281,53487.46342896 2024-05-24,22:00:24.000,145,11037892,14765,0,1716588023,13021.967880239994,65.72813198999938,53487.477403200006 2024-05-24,22:00:25.000,145,11037820,14725,0,1716588024,13021.967880239994,65.72108286000002,53487.49836456001 2024-05-24,22:00:26.000,145,11037892,14925,0,1716588025,13022.008298099994,65.69288634000259,53487.5123388 2024-05-24,22:00:27.000,145,11037824,14965,0,1716588026,13021.99482547999,65.65764068999852,53487.53330016 2024-05-24,22:00:28.000,145,11037921,15205,0,1716588027,13021.940934999999,65.66468981999788,53487.477403200006 2024-05-24,22:00:29.000,145,11037818,14965,0,1716588028,13021.927462379994,65.62239504000172,53487.47041608001 2024-05-24,22:00:30.000,145,11037903,15125,0,1716588029,13021.873571899989,65.63649330000044,53487.42849336001 2024-05-24,22:00:31.000,145,11037873,15045,0,1716588030,13021.785999869993,65.65059155999916,53487.51932592001 2024-05-24,22:00:32.000,145,11037844,14525,0,1716588031,13021.738845699998,65.69288634000259,53487.5123388 2024-05-24,22:00:33.000,145,11037893,15085,0,1716588032,13021.658009979998,65.68583721000323,53487.50535168 2024-05-24,22:00:34.000,145,11037840,15405,0,1716588033,13021.563701639992,65.69288634000259,53487.526313040005 2024-05-24,22:00:35.000,145,11037815,14965,0,1716588034,13021.509811160002,65.7422302499981,53487.358622160005 2024-05-24,22:00:36.000,145,11037876,15085,0,1716588035,13021.408766510001,65.74927938000474,53487.42849336001 2024-05-24,22:00:37.000,145,11037810,15205,0,1716588036,13021.381821269992,65.77042677000281,53487.43548048 2024-05-24,22:00:38.000,145,11037852,15365,0,1716588037,13021.287512930001,65.77747590000217,53487.39355776 2024-05-24,22:00:39.000,145,11037853,15325,0,1716588038,13021.280776619991,65.80567241999961,53487.42849336001 2024-05-24,22:00:40.000,145,11037855,15685,0,1716588039,13021.280776619991,65.83386894000432,53487.4424676 2024-05-24,22:00:41.000,145,11037836,15325,0,1716588040,13021.280776619991,65.81977067999833,53487.37958352001 2024-05-24,22:00:42.000,145,11037838,14805,0,1716588041,13021.321194479991,65.84796720000304,53487.41451912 2024-05-24,22:00:43.000,145,11037850,15525,0,1716588042,13021.314458169996,65.82681980999769,53487.37958352001 2024-05-24,22:00:44.000,145,11037861,15205,0,1716588043,13021.327930790001,65.83386894000432,53487.35163504001 2024-05-24,22:00:45.000,145,11037891,15125,0,1716588044,13021.354876029996,65.83386894000432,53487.3725964 2024-05-24,22:00:46.000,145,11037813,14725,0,1716588045,13021.435711749997,65.79862329000025,53487.3376608 2024-05-24,22:00:47.000,145,11037842,15165,0,1716588046,13021.442448059992,65.74927938000474,53487.358622160005 2024-05-24,22:00:48.000,145,11037911,15405,0,1716588047,13021.455920679997,65.7422302499981,53487.3376608 2024-05-24,22:00:49.000,145,11037879,15085,0,1716588048,13021.496338539997,65.73518111999874,53487.309712320006 2024-05-24,22:00:50.000,145,11037884,15245,0,1716588049,13021.523283779992,65.7422302499981,53487.31669944 2024-05-24,22:00:51.000,145,11037829,14845,0,1716588050,13021.570437950002,65.72108286000002,53487.33067368001 2024-05-24,22:00:52.000,145,11037851,15165,0,1716588051,13021.590646880002,65.73518111999874,53487.358622160005 2024-05-24,22:00:53.000,145,11037908,15085,0,1716588052,13021.651273670002,65.69993547000195,53487.40054488001 2024-05-24,22:00:54.000,145,11037893,14965,0,1716588053,13021.658009979998,65.7069846000013,53487.3725964 2024-05-24,22:00:55.000,145,11037921,14845,0,1716588054,13021.664746289993,65.72108286000002,53487.407532000005 2024-05-24,22:00:56.000,145,11037832,14645,0,1716588055,13021.752318319988,65.72813198999938,53487.39355776 2024-05-24,22:00:57.000,145,11037867,15245,0,1716588056,13021.759054629998,65.72108286000002,53487.39355776 2024-05-24,22:00:58.000,145,11037841,15205,0,1716588057,13021.806208799993,65.72813198999938,53487.38657064 2024-05-24,22:00:59.000,145,11037860,14845,0,1716588058,13021.812945109989,65.7563285100041,53487.40054488001 2024-05-24,22:01:00.000,145,11037882,14685,0,1716588059,13021.779263559998,65.81272154999897,53487.4424676 2024-05-24,22:01:01.000,145,11037879,15045,0,1716588060,13021.765790939993,65.84796720000304,53487.4424676 2024-05-24,22:01:02.000,145,11037844,15205,0,1716588061,13021.738845699998,65.8902619799992,53487.49137744 2024-05-24,22:01:03.000,145,11037892,15045,0,1716588062,13021.644537359993,65.91140937000455,53487.44945472001 2024-05-24,22:01:04.000,145,11037853,15085,0,1716588063,13021.610855810002,65.98190066999814,53487.43548048 2024-05-24,22:01:05.000,145,11037884,15045,0,1716588064,13021.496338539997,66.0030480600035,53487.456441840004 2024-05-24,22:01:06.000,145,11037868,14765,0,1716588065,13021.428975440002,66.04534283999965,53487.407532000005 2024-05-24,22:01:07.000,145,11037861,14845,0,1716588066,13021.321194479991,66.08058849000372,53487.36560928 2024-05-24,22:01:08.000,145,11037878,15365,0,1716588067,13021.220149829991,66.08763762000308,53487.39355776 2024-05-24,22:01:09.000,145,11037889,15485,0,1716588068,13021.152786729996,66.1017358800018,53487.3376608 2024-05-24,22:01:10.000,145,11037934,15045,0,1716588069,13021.04500577,66.10878501000116,53487.24682824 2024-05-24,22:01:11.000,145,11037840,14925,0,1716588070,13020.95743373999,66.15107979000459,53487.4424676 2024-05-24,22:01:12.000,145,11037785,14685,0,1716588071,13020.91701587999,66.17927631000202,53487.47041608001 2024-05-24,22:01:13.000,145,11037871,15405,0,1716588072,13020.89680694999,66.17222718000266,53487.43548048 2024-05-24,22:01:14.000,145,11037887,14925,0,1716588073,13020.83618015999,66.18632544000138,53487.38657064 2024-05-24,22:01:15.000,145,11037823,14725,0,1716588074,13020.85638908999,66.2004237000001,53487.421506239996 2024-05-24,22:01:16.000,145,11037889,15245,0,1716588075,13020.8631254,66.2004237000001,53487.421506239996 2024-05-24,22:01:17.000,145,11037845,15205,0,1716588076,13020.88333433,66.2004237000001,53487.43548048 2024-05-24,22:01:18.000,145,11037854,14885,0,1716588077,13020.930488499995,66.22862022000481,53487.39355776 2024-05-24,22:01:19.000,145,11037821,15205,0,1716588078,13021.031533149995,66.17222718000266,53487.358622160005 2024-05-24,22:01:20.000,145,11037807,15085,0,1716588079,13021.051742079995,66.15812892000395,53487.3725964 2024-05-24,22:01:21.000,145,11037810,15205,0,1716588080,13021.14605042,66.1369815299986,53487.3725964 2024-05-24,22:01:22.000,145,11037896,14885,0,1716588081,13021.17973196999,66.11583414000052,53487.34464792 2024-05-24,22:01:23.000,145,11037877,15005,0,1716588082,13021.260567689991,66.1017358800018,53487.36560928 2024-05-24,22:01:24.000,145,11037885,15205,0,1716588083,13021.287512930001,66.08058849000372,53487.36560928 2024-05-24,22:01:25.000,145,11037863,14845,0,1716588084,13021.287512930001,66.03829371000029,53487.3725964 2024-05-24,22:01:26.000,145,11037887,15045,0,1716588085,13021.274040309996,66.02419545000157,53487.358622160005 2024-05-24,22:01:27.000,145,11037872,15325,0,1716588086,13021.233622449996,66.01009719000285,53487.3725964 2024-05-24,22:01:28.000,145,11037869,14885,0,1716588087,13021.152786729996,66.0030480600035,53487.3376608 2024-05-24,22:01:29.000,145,11037836,15565,0,1716588088,13021.112368869995,66.05239196999901,53487.37958352001 2024-05-24,22:01:30.000,145,11037859,15085,0,1716588089,13021.01806052999,66.03124458000093,53487.35163504001 2024-05-24,22:01:31.000,145,11037895,15045,0,1716588090,13020.98437898,66.07353936000436,53487.31669944 2024-05-24,22:01:32.000,145,11037864,14965,0,1716588091,13020.92375219,66.12288326999987,53487.358622160005 2024-05-24,22:01:33.000,145,11037830,15365,0,1716588092,13020.84291647,66.19337457000074,53487.28176384001 2024-05-24,22:01:34.000,145,11037913,15365,0,1716588093,13020.762080749999,66.21452195999882,53487.31669944 2024-05-24,22:01:35.000,145,11037907,15085,0,1716588094,13020.75534443999,66.27796413000033,53487.24682824 2024-05-24,22:01:36.000,145,11037900,15205,0,1716588095,13020.708190269994,66.32025891000376,53487.239841120005 2024-05-24,22:01:37.000,145,11037859,15125,0,1716588096,13020.714926579989,66.33435717000248,53487.29573808 2024-05-24,22:01:38.000,145,11037841,14725,0,1716588097,13020.721662889999,66.35550456000055,53487.29573808 2024-05-24,22:01:39.000,145,11037873,15045,0,1716588098,13020.77555336999,66.39779934000398,53487.31669944 2024-05-24,22:01:40.000,145,11037855,15125,0,1716588099,13020.75534443999,66.36960281999927,53487.26080248001 2024-05-24,22:01:41.000,145,11037894,14965,0,1716588100,13020.81597122999,66.40484847000334,53487.25381536001 2024-05-24,22:01:42.000,145,11037897,14925,0,1716588101,13020.869861709994,66.3484554300012,53487.24682824 2024-05-24,22:01:43.000,145,11037844,14725,0,1716588102,13020.92375219,66.32025891000376,53487.28176384001 2024-05-24,22:01:44.000,145,11037862,14885,0,1716588103,13020.96417005,66.28501325999969,53487.21189264001 2024-05-24,22:01:45.000,145,11037869,15085,0,1716588104,13021.011324219995,66.22862022000481,53487.28176384001 2024-05-24,22:01:46.000,145,11037869,15045,0,1716588105,13021.031533149995,66.27091500000097,53487.26080248001 2024-05-24,22:01:47.000,145,11037821,14805,0,1716588106,13021.09889624999,66.18632544000138,53487.27477672 2024-05-24,22:01:48.000,145,11037817,14925,0,1716588107,13021.11910517999,66.14403065999795,53487.239841120005 2024-05-24,22:01:49.000,145,11037876,14925,0,1716588108,13021.13931410999,66.11583414000052,53487.30272520001 2024-05-24,22:01:50.000,145,11037859,14845,0,1716588109,13021.12584149,66.10878501000116,53487.288750960004 2024-05-24,22:01:51.000,145,11037876,15005,0,1716588110,13021.12584149,66.1017358800018,53487.25381536001 2024-05-24,22:01:52.000,145,11037880,14885,0,1716588111,13021.10563256,66.08763762000308,53487.28176384001 2024-05-24,22:01:53.000,145,11037807,14885,0,1716588112,13021.13931410999,66.02419545000157,53487.28176384001 2024-05-24,22:01:54.000,145,11037837,14645,0,1716588113,13021.15952303999,66.04534283999965,53487.26080248001 2024-05-24,22:01:55.000,145,11037866,14725,0,1716588114,13021.13931410999,66.06649022999773,53487.309712320006 2024-05-24,22:01:56.000,145,11037893,14925,0,1716588115,13021.16625935,66.05239196999901,53487.33067368001 2024-05-24,22:01:57.000,145,11037826,15085,0,1716588116,13021.14605042,66.05944109999837,53487.31669944 2024-05-24,22:01:58.000,145,11037856,14885,0,1716588117,13021.13931410999,66.08763762000308,53487.309712320006 2024-05-24,22:01:59.000,145,11037853,14765,0,1716588118,13021.092159939995,66.08058849000372,53487.29573808 2024-05-24,22:02:00.000,145,11037831,14885,0,1716588119,13021.112368869995,66.08763762000308,53487.2677896 2024-05-24,22:02:01.000,145,11037882,15245,0,1716588120,13021.10563256,66.12288326999987,53487.27477672 2024-05-24,22:02:02.000,145,11037829,14805,0,1716588121,13021.05847838999,66.1369815299986,53487.29573808 2024-05-24,22:02:03.000,145,11037869,15205,0,1716588122,13021.14605042,66.1369815299986,53487.28176384001 2024-05-24,22:02:04.000,145,11037837,14925,0,1716588123,13021.16625935,66.22157108999818,53487.31669944 2024-05-24,22:02:05.000,145,11037847,14845,0,1716588124,13021.18646828,66.20747282999946,53487.34464792 2024-05-24,22:02:06.000,145,11037877,15325,0,1716588125,13021.233622449996,66.15107979000459,53487.25381536001 2024-05-24,22:02:07.000,145,11037875,15085,0,1716588126,13021.327930790001,66.1651780500033,53487.24682824 2024-05-24,22:02:08.000,145,11037882,14725,0,1716588127,13021.348139720001,66.18632544000138,53487.20490552 2024-05-24,22:02:09.000,145,11037859,15045,0,1716588128,13021.428975440002,66.20747282999946,53487.24682824 2024-05-24,22:02:10.000,145,11037813,14685,0,1716588129,13021.530020090002,66.2004237000001,53487.32368656 2024-05-24,22:02:11.000,145,11037865,14805,0,1716588130,13021.604119499993,66.2004237000001,53487.29573808 2024-05-24,22:02:12.000,145,11037864,14765,0,1716588131,13021.658009979998,66.17222718000266,53487.37958352001 2024-05-24,22:02:13.000,145,11037869,15005,0,1716588132,13021.732109389988,66.15107979000459,53487.33067368001 2024-05-24,22:02:14.000,145,11037868,14645,0,1716588133,13021.752318319988,66.17927631000202,53487.42849336001 2024-05-24,22:02:15.000,145,11037886,14205,0,1716588134,13021.806208799993,66.1651780500033,53487.44945472001 2024-05-24,22:02:16.000,145,11037837,14765,0,1716588135,13021.853362969989,66.12993239999923,53487.50535168 2024-05-24,22:02:17.000,145,11037908,14605,0,1716588136,13021.839890349998,66.05239196999901,53487.41451912 2024-05-24,22:02:18.000,145,11037887,15245,0,1716588137,13021.839890349998,66.02419545000157,53487.4424676 2024-05-24,22:02:19.000,145,11037875,14485,0,1716588138,13021.873571899989,65.98190066999814,53487.49836456001 2024-05-24,22:02:20.000,145,11037920,14885,0,1716588139,13021.833154039989,65.96780240999942,53487.50535168 2024-05-24,22:02:21.000,145,11037879,14645,0,1716588140,13021.819681419998,65.94665502000134,53487.48439032 2024-05-24,22:02:22.000,145,11037858,14885,0,1716588141,13021.792736179988,65.91140937000455,53487.54028728 2024-05-24,22:02:23.000,145,11037848,15045,0,1716588142,13021.752318319988,65.92550763000327,53487.53330016 2024-05-24,22:02:24.000,145,11037868,14965,0,1716588143,13021.705164149993,65.90436023999791,53487.477403200006 2024-05-24,22:02:25.000,145,11037895,14525,0,1716588144,13021.698427839998,65.93255676000263,53487.5123388 2024-05-24,22:02:26.000,145,11037852,14725,0,1716588145,13021.624328429993,65.94665502000134,53487.49836456001 2024-05-24,22:02:27.000,145,11037870,15165,0,1716588146,13021.604119499993,66.0030480600035,53487.46342896 2024-05-24,22:02:28.000,145,11037845,14845,0,1716588147,13021.543492709992,65.99599893000413,53487.477403200006 2024-05-24,22:02:29.000,145,11037882,15085,0,1716588148,13021.556965329997,66.01714632000221,53487.50535168 2024-05-24,22:02:30.000,145,11037835,15045,0,1716588149,13021.482865919992,66.12288326999987,53487.59618424001 2024-05-24,22:02:31.000,145,11037850,14725,0,1716588150,13021.503074849992,66.09468675000244,53487.49836456001 2024-05-24,22:02:32.000,145,11037870,14485,0,1716588151,13021.469393300002,66.12993239999923,53487.49137744 2024-05-24,22:02:33.000,145,11037887,14845,0,1716588152,13021.503074849992,66.15812892000395,53487.477403200006 2024-05-24,22:02:34.000,145,11037914,14965,0,1716588153,13021.482865919992,66.17222718000266,53487.575222880005 2024-05-24,22:02:35.000,145,11037834,14885,0,1716588154,13021.523283779992,66.08058849000372,53487.47041608001 2024-05-24,22:02:36.000,145,11037879,14845,0,1716588155,13021.590646880002,66.05944109999837,53487.51932592001 2024-05-24,22:02:37.000,145,11037890,14485,0,1716588156,13021.651273670002,66.08763762000308,53487.56124864 2024-05-24,22:02:38.000,145,11037866,14925,0,1716588157,13021.691691530003,65.99599893000413,53487.55426152 2024-05-24,22:02:39.000,145,11037892,14765,0,1716588158,13021.785999869993,65.94665502000134,53487.58221 2024-05-24,22:02:40.000,145,11037894,15165,0,1716588159,13021.860099279998,65.89731110999855,53487.56823576001 2024-05-24,22:02:41.000,145,11037836,14525,0,1716588160,13021.934198689989,65.81272154999897,53487.56124864 2024-05-24,22:02:42.000,145,11037876,14485,0,1716588161,13021.967880239994,65.74927938000474,53487.61015848 2024-05-24,22:02:43.000,145,11037889,14845,0,1716588162,13021.97461654999,65.74927938000474,53487.575222880005 2024-05-24,22:02:44.000,145,11037864,14765,0,1716588163,13022.048715959994,65.7422302499981,53487.67304256 2024-05-24,22:02:45.000,145,11037882,14525,0,1716588164,13022.11607905999,65.66468981999788,53487.624132720004 2024-05-24,22:02:46.000,145,11037891,14565,0,1716588165,13022.13628798999,65.69993547000195,53487.61714560001 2024-05-24,22:02:47.000,145,11037880,14525,0,1716588166,13022.169969539995,65.63649330000044,53487.6520812 2024-05-24,22:02:48.000,145,11037838,14525,0,1716588167,13022.20365109,65.67173895000451,53487.66605544001 2024-05-24,22:02:49.000,145,11037913,14525,0,1716588168,13022.22386002,65.69288634000259,53487.71496528001 2024-05-24,22:02:50.000,145,11037888,14365,0,1716588169,13022.250805259995,65.79862329000025,53487.756887999996 2024-05-24,22:02:51.000,145,11037834,14565,0,1716588170,13022.21712370999,65.81977067999833,53487.79881072 2024-05-24,22:02:52.000,145,11037883,14565,0,1716588171,13022.230596329995,65.86206546000176,53487.8267592 2024-05-24,22:02:53.000,145,11037842,14605,0,1716588172,13022.17670584999,65.91845850000391,53487.87566904 2024-05-24,22:02:54.000,145,11037838,14485,0,1716588173,13022.068924889994,65.97485153999878,53487.81977208 2024-05-24,22:02:55.000,145,11037825,14405,0,1716588174,13021.988089169994,66.05239196999901,53487.84772056 2024-05-24,22:02:56.000,145,11037874,14445,0,1716588175,13021.907253449994,66.08763762000308,53487.87566904 2024-05-24,22:02:57.000,145,11037911,14565,0,1716588176,13021.799472489998,66.11583414000052,53487.90361752001 2024-05-24,22:02:58.000,145,11037829,14725,0,1716588177,13021.678218909998,66.14403065999795,53487.8267592 2024-05-24,22:02:59.000,145,11037835,14565,0,1716588178,13021.604119499993,66.17927631000202,53487.812784960006 2024-05-24,22:03:00.000,145,11037885,14725,0,1716588179,13021.543492709992,66.21452195999882,53487.79881072 2024-05-24,22:03:01.000,145,11037825,15045,0,1716588180,13021.469393300002,66.26386587000161,53487.8267592 2024-05-24,22:03:02.000,145,11037883,14725,0,1716588181,13021.402030199992,66.24271848000353,53487.84772056 2024-05-24,22:03:03.000,145,11037883,15005,0,1716588182,13021.408766510001,66.27091500000097,53487.756887999996 2024-05-24,22:03:04.000,145,11037873,15125,0,1716588183,13021.402030199992,66.20747282999946,53487.78483648001 2024-05-24,22:03:05.000,145,11037838,15165,0,1716588184,13021.449184370002,66.15812892000395,53487.79881072 2024-05-24,22:03:06.000,145,11037890,14845,0,1716588185,13021.388557580001,66.17222718000266,53487.791823600004 2024-05-24,22:03:07.000,145,11037919,14685,0,1716588186,13021.428975440002,66.08058849000372,53487.74990088 2024-05-24,22:03:08.000,145,11037862,15125,0,1716588187,13021.462656989992,66.01714632000221,53487.74990088 2024-05-24,22:03:09.000,145,11037828,14925,0,1716588188,13021.442448059992,65.94665502000134,53487.76387512001 2024-05-24,22:03:10.000,145,11037859,15205,0,1716588189,13021.509811160002,65.91140937000455,53487.742913760005 2024-05-24,22:03:11.000,145,11037889,14845,0,1716588190,13021.570437950002,65.8550163300024,53487.71496528001 2024-05-24,22:03:12.000,145,11037871,14565,0,1716588191,13021.637801049998,65.78452503000153,53487.7219524 2024-05-24,22:03:13.000,145,11037811,14645,0,1716588192,13021.664746289993,65.68583721000323,53487.756887999996 2024-05-24,22:03:14.000,145,11037947,14845,0,1716588193,13021.691691530003,65.67878808000387,53487.791823600004 2024-05-24,22:03:15.000,145,11037870,14565,0,1716588194,13021.738845699998,65.608296780003,53487.81977208 2024-05-24,22:03:16.000,145,11037924,14725,0,1716588195,13021.785999869993,65.58714938999765,53487.81977208 2024-05-24,22:03:17.000,145,11037896,14805,0,1716588196,13021.853362969989,65.53780548000213,53487.78483648001 2024-05-24,22:03:18.000,145,11037866,15005,0,1716588197,13021.900517139999,65.55895287000021,53487.77086224 2024-05-24,22:03:19.000,145,11037851,14805,0,1716588198,13021.907253449994,65.5448546100015,53487.742913760005 2024-05-24,22:03:20.000,145,11037891,14965,0,1716588199,13021.97461654999,65.62239504000172,53487.78483648001 2024-05-24,22:03:21.000,145,11037840,14965,0,1716588200,13021.97461654999,65.61534591000236,53487.77086224 2024-05-24,22:03:22.000,145,11037813,14845,0,1716588201,13021.940934999999,65.67878808000387,53487.76387512001 2024-05-24,22:03:23.000,145,11037867,14725,0,1716588202,13021.940934999999,65.78452503000153,53487.791823600004 2024-05-24,22:03:24.000,145,11037877,14605,0,1716588203,13021.97461654999,65.83386894000432,53487.74990088 2024-05-24,22:03:25.000,145,11037850,14365,0,1716588204,13021.981352859999,65.94665502000134,53487.756887999996 2024-05-24,22:03:26.000,145,11037821,14685,0,1716588205,13021.961143929999,66.02419545000157,53487.791823600004 2024-05-24,22:03:27.000,145,11037874,15125,0,1716588206,13021.97461654999,66.14403065999795,53487.81977208 2024-05-24,22:03:28.000,145,11037891,15005,0,1716588207,13021.961143929999,66.24271848000353,53487.78483648001 2024-05-24,22:03:29.000,145,11037869,14885,0,1716588208,13021.900517139999,66.2991115199984,53487.84073344 2024-05-24,22:03:30.000,145,11037900,14605,0,1716588209,13021.920726069999,66.36960281999927,53487.8267592 2024-05-24,22:03:31.000,145,11037849,14485,0,1716588210,13021.887044519994,66.4118976000027,53487.84073344 2024-05-24,22:03:32.000,145,11037805,14885,0,1716588211,13021.880308209998,66.46124150999822,53487.80579784001 2024-05-24,22:03:33.000,145,11037828,14845,0,1716588212,13021.853362969989,66.48238890000357,53487.80579784001 2024-05-24,22:03:34.000,145,11037839,15205,0,1716588213,13021.799472489998,66.51763455000037,53487.861694800005 2024-05-24,22:03:35.000,145,11037802,14805,0,1716588214,13021.705164149993,66.52468367999973,53487.83374632001 2024-05-24,22:03:36.000,145,11037811,15085,0,1716588215,13021.705164149993,66.49648716000229,53487.791823600004 2024-05-24,22:03:37.000,145,11037880,15045,0,1716588216,13021.590646880002,66.4471432499995,53487.79881072 2024-05-24,22:03:38.000,145,11037856,14885,0,1716588217,13021.543492709992,66.42599586000142,53487.84772056 2024-05-24,22:03:39.000,145,11037868,15125,0,1716588218,13021.489602230002,66.40484847000334,53487.81977208 2024-05-24,22:03:40.000,145,11037901,15005,0,1716588219,13021.476129609997,66.3484554300012,53487.84073344 2024-05-24,22:03:41.000,145,11037888,14765,0,1716588220,13021.449184370002,66.26386587000161,53487.76387512001 2024-05-24,22:03:42.000,145,11037885,14925,0,1716588221,13021.408766510001,66.21452195999882,53487.791823600004 2024-05-24,22:03:43.000,145,11037938,14645,0,1716588222,13021.321194479991,66.17927631000202,53487.81977208 2024-05-24,22:03:44.000,145,11037935,14885,0,1716588223,13021.327930790001,66.12288326999987,53487.81977208 2024-05-24,22:03:45.000,145,11037865,14445,0,1716588224,13021.294249239996,66.1017358800018,53487.77086224 2024-05-24,22:03:46.000,145,11037847,14605,0,1716588225,13021.321194479991,66.08058849000372,53487.791823600004 2024-05-24,22:03:47.000,145,11037840,15005,0,1716588226,13021.287512930001,66.01714632000221,53487.7219524 2024-05-24,22:03:48.000,145,11037890,14605,0,1716588227,13021.233622449996,66.03829371000029,53487.74990088 2024-05-24,22:03:49.000,145,11037875,14885,0,1716588228,13021.294249239996,66.04534283999965,53487.7219524 2024-05-24,22:03:50.000,145,11037861,14605,0,1716588229,13021.267304,66.02419545000157,53487.66605544001 2024-05-24,22:03:51.000,145,11037909,14805,0,1716588230,13021.280776619991,66.05239196999901,53487.68002968 2024-05-24,22:03:52.000,145,11037844,15125,0,1716588231,13021.314458169996,66.06649022999773,53487.68701680001 2024-05-24,22:03:53.000,145,11037848,15205,0,1716588232,13021.294249239996,66.1017358800018,53487.56823576001 2024-05-24,22:03:54.000,145,11037898,14685,0,1716588233,13021.267304,66.15812892000395,53487.60317136 2024-05-24,22:03:55.000,145,11037929,14845,0,1716588234,13021.280776619991,66.1651780500033,53487.59618424001 2024-05-24,22:03:56.000,145,11037854,15125,0,1716588235,13021.307721860001,66.17222718000266,53487.65906832 2024-05-24,22:03:57.000,145,11037791,15085,0,1716588236,13021.267304,66.15107979000459,53487.51932592001 2024-05-24,22:03:58.000,145,11037864,15165,0,1716588237,13021.307721860001,66.17927631000202,53487.50535168 2024-05-24,22:03:59.000,145,11037836,15045,0,1716588238,13021.287512930001,66.17927631000202,53487.526313040005 2024-05-24,22:04:00.000,145,11037894,15125,0,1716588239,13021.267304,66.18632544000138,53487.48439032 2024-05-24,22:04:01.000,145,11037857,15205,0,1716588240,13021.287512930001,66.18632544000138,53487.49137744 2024-05-24,22:04:02.000,145,11037897,14685,0,1716588241,13021.274040309996,66.24976761000289,53487.575222880005 2024-05-24,22:04:03.000,145,11037871,14925,0,1716588242,13021.274040309996,66.25681674000225,53487.53330016 2024-05-24,22:04:04.000,145,11037880,15405,0,1716588243,13021.260567689991,66.25681674000225,53487.50535168 2024-05-24,22:04:05.000,145,11037909,15205,0,1716588244,13021.253831379996,66.23566935000417,53487.49137744 2024-05-24,22:04:06.000,145,11037875,15165,0,1716588245,13021.314458169996,66.27796413000033,53487.5123388 2024-05-24,22:04:07.000,145,11037921,14685,0,1716588246,13021.267304,66.26386587000161,53487.60317136 2024-05-24,22:04:08.000,145,11037913,14925,0,1716588247,13021.220149829991,66.25681674000225,53487.58221 2024-05-24,22:04:09.000,145,11037874,14845,0,1716588248,13021.233622449996,66.24271848000353,53487.54727440001 2024-05-24,22:04:10.000,145,11037860,15205,0,1716588249,13021.19994089999,66.22862022000481,53487.50535168 2024-05-24,22:04:11.000,145,11037886,14685,0,1716588250,13021.172995659996,66.17927631000202,53487.54028728 2024-05-24,22:04:12.000,145,11037874,15405,0,1716588251,13021.152786729996,66.1369815299986,53487.49137744 2024-05-24,22:04:13.000,145,11037864,14845,0,1716588252,13021.10563256,66.1369815299986,53487.47041608001 2024-05-24,22:04:14.000,145,11037897,15125,0,1716588253,13021.071951009995,66.08763762000308,53487.48439032 2024-05-24,22:04:15.000,145,11037895,14925,0,1716588254,13021.04500577,66.09468675000244,53487.41451912 2024-05-24,22:04:16.000,145,11037853,15405,0,1716588255,13021.031533149995,66.08058849000372,53487.48439032 2024-05-24,22:04:17.000,145,11037918,14925,0,1716588256,13020.96417005,66.07353936000436,53487.46342896 2024-05-24,22:04:18.000,145,11037870,14885,0,1716588257,13020.93722480999,66.08058849000372,53487.41451912 2024-05-24,22:04:19.000,145,11037911,14925,0,1716588258,13020.92375219,66.1017358800018,53487.40054488001 2024-05-24,22:04:20.000,145,11037875,15005,0,1716588259,13020.91701587999,66.12993239999923,53487.39355776 2024-05-24,22:04:21.000,145,11037869,15245,0,1716588260,13020.90354326,66.20747282999946,53487.37958352001 2024-05-24,22:04:22.000,145,11037913,14845,0,1716588261,13020.92375219,66.23566935000417,53487.39355776 2024-05-24,22:04:23.000,145,11037852,14885,0,1716588262,13020.98437898,66.25681674000225,53487.38657064 2024-05-24,22:04:24.000,145,11037841,14525,0,1716588263,13021.03826945999,66.3132097800044,53487.43548048 2024-05-24,22:04:25.000,145,11037918,14685,0,1716588264,13021.12584149,66.34140630000184,53487.421506239996 2024-05-24,22:04:26.000,145,11037880,14565,0,1716588265,13021.13931410999,66.39075021000463,53487.41451912 2024-05-24,22:04:27.000,145,11037885,14725,0,1716588266,13021.213413519996,66.4471432499995,53487.38657064 2024-05-24,22:04:28.000,145,11037837,14725,0,1716588267,13021.22688614,66.46829064000485,53487.456441840004 2024-05-24,22:04:29.000,145,11037845,14645,0,1716588268,13021.300985549991,66.43304499000078,53487.42849336001 2024-05-24,22:04:30.000,145,11037875,14725,0,1716588269,13021.327930790001,66.46829064000485,53487.4424676 2024-05-24,22:04:31.000,145,11037871,14965,0,1716588270,13021.341403409991,66.46829064000485,53487.46342896 2024-05-24,22:04:32.000,145,11037887,14565,0,1716588271,13021.408766510001,66.50353629000165,53487.477403200006 2024-05-24,22:04:33.000,145,11037863,14685,0,1716588272,13021.415502819997,66.46829064000485,53487.48439032 2024-05-24,22:04:34.000,145,11037913,14885,0,1716588273,13021.402030199992,66.4471432499995,53487.49137744 2024-05-24,22:04:35.000,145,11037910,15045,0,1716588274,13021.435711749997,66.50353629000165,53487.53330016 2024-05-24,22:04:36.000,145,11037792,15005,0,1716588275,13021.422239129992,66.48238890000357,53487.56124864 2024-05-24,22:04:37.000,145,11037937,14885,0,1716588276,13021.368348650001,66.44009412000014,53487.526313040005 2024-05-24,22:04:38.000,145,11037813,15205,0,1716588277,13021.341403409991,66.46829064000485,53487.50535168 2024-05-24,22:04:39.000,145,11037881,14845,0,1716588278,13021.294249239996,66.46829064000485,53487.477403200006 2024-05-24,22:04:40.000,145,11037934,14805,0,1716588279,13021.240358759991,66.41894673000206,53487.54727440001 2024-05-24,22:04:41.000,145,11037847,14885,0,1716588280,13021.15952303999,66.39779934000398,53487.54727440001 2024-05-24,22:04:42.000,145,11037880,14805,0,1716588281,13021.07868731999,66.39779934000398,53487.5123388 2024-05-24,22:04:43.000,145,11037891,14645,0,1716588282,13021.02479684,66.3484554300012,53487.477403200006 2024-05-24,22:04:44.000,145,11037888,15045,0,1716588283,13020.92375219,66.3484554300012,53487.477403200006 2024-05-24,22:04:45.000,145,11037891,14885,0,1716588284,13020.849652779994,66.30616064999776,53487.48439032 2024-05-24,22:04:46.000,145,11037863,14925,0,1716588285,13020.77555336999,66.30616064999776,53487.54028728 2024-05-24,22:04:47.000,145,11037918,14605,0,1716588286,13020.667772409994,66.32025891000376,53487.456441840004 2024-05-24,22:04:48.000,145,11037908,14605,0,1716588287,13020.701453959999,66.28501325999969,53487.5123388 2024-05-24,22:04:49.000,145,11037947,15045,0,1716588288,13020.654299789989,66.28501325999969,53487.42849336001 2024-05-24,22:04:50.000,145,11037890,15205,0,1716588289,13020.681245029999,66.27796413000033,53487.44945472001 2024-05-24,22:04:51.000,145,11037848,14845,0,1716588290,13020.714926579989,66.25681674000225,53487.456441840004 2024-05-24,22:04:52.000,145,11037847,14765,0,1716588291,13020.789025989994,66.27091500000097,53487.39355776 2024-05-24,22:04:53.000,145,11037916,15005,0,1716588292,13020.809234919994,66.28501325999969,53487.37958352001 2024-05-24,22:04:54.000,145,11037872,15285,0,1716588293,13020.92375219,66.27796413000033,53487.38657064 2024-05-24,22:04:55.000,145,11037907,14725,0,1716588294,13021.01806052999,66.25681674000225,53487.358622160005 2024-05-24,22:04:56.000,145,11037908,14925,0,1716588295,13021.14605042,66.27091500000097,53487.39355776 2024-05-24,22:04:57.000,145,11037925,14525,0,1716588296,13021.300985549991,66.27796413000033,53487.40054488001 2024-05-24,22:04:58.000,145,11037905,14725,0,1716588297,13021.408766510001,66.34140630000184,53487.35163504001 2024-05-24,22:04:59.000,145,11037910,14525,0,1716588298,13021.503074849992,66.36255368999991,53487.42849336001 2024-05-24,22:05:00.000,145,11037949,14965,0,1716588299,13021.570437950002,66.4118976000027,53487.44945472001 2024-05-24,22:05:01.000,145,11037889,14805,0,1716588300,13021.631064740002,66.41894673000206,53487.43548048 2024-05-24,22:05:02.000,145,11037904,14645,0,1716588301,13021.644537359993,66.43304499000078,53487.42849336001 2024-05-24,22:05:03.000,145,11037889,14885,0,1716588302,13021.664746289993,66.43304499000078,53487.48439032 2024-05-24,22:05:04.000,145,11037879,15205,0,1716588303,13021.617592119997,66.43304499000078,53487.49836456001 2024-05-24,22:05:05.000,145,11037876,15045,0,1716588304,13021.563701639992,66.4471432499995,53487.46342896 2024-05-24,22:05:06.000,145,11037861,15125,0,1716588305,13021.496338539997,66.48943803000293,53487.50535168 2024-05-24,22:05:07.000,145,11037928,14885,0,1716588306,13021.388557580001,66.48943803000293,53487.53330016 2024-05-24,22:05:08.000,145,11037928,14805,0,1716588307,13021.294249239996,66.48238890000357,53487.56124864 2024-05-24,22:05:09.000,145,11037892,14805,0,1716588308,13021.19994089999,66.53878193999844,53487.5123388 2024-05-24,22:05:10.000,145,11037935,14805,0,1716588309,13021.01806052999,66.55288020000444,53487.53330016 2024-05-24,22:05:11.000,145,11037880,15165,0,1716588310,13020.92375219,66.5458310699978,53487.53330016 2024-05-24,22:05:12.000,145,11037908,15325,0,1716588311,13020.789025989994,66.53878193999844,53487.50535168 2024-05-24,22:05:13.000,145,11037914,14845,0,1716588312,13020.694717649989,66.53878193999844,53487.477403200006 2024-05-24,22:05:14.000,145,11037898,15005,0,1716588313,13020.593672999988,66.46124150999822,53487.421506239996 2024-05-24,22:05:15.000,145,11037924,14925,0,1716588314,13020.533046209988,66.47533977000421,53487.40054488001 2024-05-24,22:05:16.000,145,11037916,15285,0,1716588315,13020.492628350003,66.46829064000485,53487.36560928 2024-05-24,22:05:17.000,145,11037920,14725,0,1716588316,13020.425265249993,66.4471432499995,53487.34464792 2024-05-24,22:05:18.000,145,11037867,15085,0,1716588317,13020.405056319993,66.42599586000142,53487.35163504001 2024-05-24,22:05:19.000,145,11037930,14845,0,1716588318,13020.425265249993,66.39779934000398,53487.32368656 2024-05-24,22:05:20.000,145,11037882,15245,0,1716588319,13020.506100969993,66.36255368999991,53487.32368656 2024-05-24,22:05:21.000,145,11037896,14965,0,1716588320,13020.539782519998,66.32730804000312,53487.34464792 2024-05-24,22:05:22.000,145,11037888,14565,0,1716588321,13020.640827169998,66.30616064999776,53487.29573808 2024-05-24,22:05:23.000,145,11037905,15005,0,1716588322,13020.701453959999,66.27796413000033,53487.28176384001 2024-05-24,22:05:24.000,145,11037872,15085,0,1716588323,13020.85638908999,66.23566935000417,53487.358622160005 2024-05-24,22:05:25.000,145,11037916,14965,0,1716588324,13020.98437898,66.22157108999818,53487.29573808 2024-05-24,22:05:26.000,145,11037856,15005,0,1716588325,13021.13931410999,66.2004237000001,53487.32368656 2024-05-24,22:05:27.000,145,11037898,14445,0,1716588326,13021.22688614,66.18632544000138,53487.38657064 2024-05-24,22:05:28.000,145,11037920,15005,0,1716588327,13021.307721860001,66.14403065999795,53487.36560928 2024-05-24,22:05:29.000,145,11037913,15005,0,1716588328,13021.402030199992,66.1369815299986,53487.34464792 2024-05-24,22:05:30.000,145,11037911,14925,0,1716588329,13021.509811160002,66.1651780500033,53487.3725964 2024-05-24,22:05:31.000,145,11037907,15045,0,1716588330,13021.536756399997,66.18632544000138,53487.37958352001 2024-05-24,22:05:32.000,145,11037882,14605,0,1716588331,13021.631064740002,66.15107979000459,53487.39355776 2024-05-24,22:05:33.000,145,11037911,14805,0,1716588332,13021.583910569992,66.18632544000138,53487.42849336001 2024-05-24,22:05:34.000,145,11037872,14925,0,1716588333,13021.516547469997,66.2004237000001,53487.41451912 2024-05-24,22:05:35.000,145,11037884,14525,0,1716588334,13021.455920679997,66.21452195999882,53487.47041608001 2024-05-24,22:05:36.000,145,11037884,14525,0,1716588335,13021.381821269992,66.23566935000417,53487.4424676 2024-05-24,22:05:37.000,145,11037956,14805,0,1716588336,13021.240358759991,66.21452195999882,53487.456441840004 2024-05-24,22:05:38.000,145,11037927,14885,0,1716588337,13021.09889624999,66.17927631000202,53487.421506239996 2024-05-24,22:05:39.000,145,11037925,14765,0,1716588338,13020.96417005,66.19337457000074,53487.43548048 2024-05-24,22:05:40.000,145,11037904,14925,0,1716588339,13020.789025989994,66.1651780500033,53487.43548048 2024-05-24,22:05:41.000,145,11037911,14845,0,1716588340,13020.674508719989,66.1651780500033,53487.4424676 2024-05-24,22:05:42.000,145,11037860,14685,0,1716588341,13020.533046209988,66.15812892000395,53487.3725964 2024-05-24,22:05:43.000,145,11037868,14645,0,1716588342,13020.432001560002,66.14403065999795,53487.37958352001 2024-05-24,22:05:44.000,145,11037912,15165,0,1716588343,13020.411792630002,66.1017358800018,53487.358622160005 2024-05-24,22:05:45.000,145,11037922,15125,0,1716588344,13020.371374770002,66.06649022999773,53487.25381536001 2024-05-24,22:05:46.000,145,11037950,14925,0,1716588345,13020.371374770002,66.0030480600035,53487.32368656 2024-05-24,22:05:47.000,145,11037883,14565,0,1716588346,13020.405056319993,65.98894980000478,53487.33067368001 2024-05-24,22:05:48.000,145,11037913,14845,0,1716588347,13020.533046209988,65.98894980000478,53487.2677896 2024-05-24,22:05:49.000,145,11037903,14845,0,1716588348,13020.620618239998,65.92550763000327,53487.239841120005 2024-05-24,22:05:50.000,145,11037866,14845,0,1716588349,13020.714926579989,65.96075328000006,53487.27477672 2024-05-24,22:05:51.000,145,11037932,14205,0,1716588350,13020.87659801999,65.94665502000134,53487.25381536001 2024-05-24,22:05:52.000,145,11037940,14805,0,1716588351,13021.011324219995,65.98190066999814,53487.288750960004 2024-05-24,22:05:53.000,145,11037881,15125,0,1716588352,13021.18646828,65.98894980000478,53487.33067368001 2024-05-24,22:05:54.000,145,11037879,14805,0,1716588353,13021.307721860001,65.98190066999814,53487.29573808 2024-05-24,22:05:55.000,145,11037860,14765,0,1716588354,13021.469393300002,66.03829371000029,53487.3376608 2024-05-24,22:05:56.000,145,11037856,14805,0,1716588355,13021.577174259997,66.06649022999773,53487.38657064 2024-05-24,22:05:57.000,145,11037922,14565,0,1716588356,13021.658009979998,66.1017358800018,53487.421506239996 2024-05-24,22:05:58.000,145,11037916,14725,0,1716588357,13021.705164149993,66.10878501000116,53487.407532000005 2024-05-24,22:05:59.000,145,11037901,15085,0,1716588358,13021.718636769998,66.11583414000052,53487.477403200006 2024-05-24,22:06:00.000,145,11037912,14885,0,1716588359,13021.691691530003,66.21452195999882,53487.4424676 2024-05-24,22:06:01.000,145,11037863,14365,0,1716588360,13021.664746289993,66.23566935000417,53487.49137744 2024-05-24,22:06:02.000,145,11037886,14805,0,1716588361,13021.577174259997,66.26386587000161,53487.46342896 2024-05-24,22:06:03.000,145,11037906,14645,0,1716588362,13021.455920679997,66.2991115199984,53487.4424676 2024-05-24,22:06:04.000,145,11037893,14845,0,1716588363,13021.334667099996,66.29206238999905,53487.44945472001 2024-05-24,22:06:05.000,145,11037924,14685,0,1716588364,13021.24709507,66.30616064999776,53487.477403200006 2024-05-24,22:06:06.000,145,11037926,14605,0,1716588365,13021.07868731999,66.27796413000033,53487.50535168 2024-05-24,22:06:07.000,145,11037889,15205,0,1716588366,13020.930488499995,66.30616064999776,53487.47041608001 2024-05-24,22:06:08.000,145,11037863,14925,0,1716588367,13020.84291647,66.30616064999776,53487.51932592001 2024-05-24,22:06:09.000,145,11037909,15045,0,1716588368,13020.721662889999,66.26386587000161,53487.477403200006 2024-05-24,22:06:10.000,145,11037931,14845,0,1716588369,13020.654299789989,66.24976761000289,53487.44945472001 2024-05-24,22:06:11.000,145,11037887,14925,0,1716588370,13020.607145619993,66.19337457000074,53487.42849336001 2024-05-24,22:06:12.000,145,11037906,14925,0,1716588371,13020.593672999988,66.1369815299986,53487.477403200006 2024-05-24,22:06:13.000,145,11037868,14965,0,1716588372,13020.600409309998,66.09468675000244,53487.44945472001 2024-05-24,22:06:14.000,145,11037923,14845,0,1716588373,13020.701453959999,66.09468675000244,53487.48439032 2024-05-24,22:06:15.000,145,11037942,15205,0,1716588374,13020.782289679999,66.05944109999837,53487.41451912 2024-05-24,22:06:16.000,145,11037879,14845,0,1716588375,13020.87659801999,66.06649022999773,53487.44945472001 2024-05-24,22:06:17.000,145,11037954,14965,0,1716588376,13021.04500577,66.05239196999901,53487.39355776 2024-05-24,22:06:18.000,145,11037884,14445,0,1716588377,13021.172995659996,66.07353936000436,53487.4424676 2024-05-24,22:06:19.000,145,11037843,14925,0,1716588378,13021.354876029996,66.08058849000372,53487.407532000005 2024-05-24,22:06:20.000,145,11037897,14925,0,1716588379,13021.449184370002,66.1369815299986,53487.456441840004 2024-05-24,22:06:21.000,145,11037919,14725,0,1716588380,13021.563701639992,66.11583414000052,53487.49137744 2024-05-24,22:06:22.000,145,11037918,14645,0,1716588381,13021.664746289993,66.12288326999987,53487.4424676 2024-05-24,22:06:23.000,145,11037864,14885,0,1716588382,13021.759054629998,66.1651780500033,53487.50535168 2024-05-24,22:06:24.000,145,11037896,14885,0,1716588383,13021.792736179988,66.14403065999795,53487.44945472001 2024-05-24,22:06:25.000,145,11037899,14525,0,1716588384,13021.846626659993,66.19337457000074,53487.49137744 2024-05-24,22:06:26.000,145,11037846,14605,0,1716588385,13021.846626659993,66.18632544000138,53487.51932592001 2024-05-24,22:06:27.000,145,11037904,14565,0,1716588386,13021.779263559998,66.17222718000266,53487.56823576001 2024-05-24,22:06:28.000,145,11037876,14765,0,1716588387,13021.732109389988,66.2004237000001,53487.61714560001 2024-05-24,22:06:29.000,145,11037908,14645,0,1716588388,13021.664746289993,66.14403065999795,53487.575222880005 2024-05-24,22:06:30.000,145,11037874,14525,0,1716588389,13021.570437950002,66.1651780500033,53487.54727440001 2024-05-24,22:06:31.000,145,11037827,14205,0,1716588390,13021.516547469997,66.11583414000052,53487.66605544001 2024-05-24,22:06:32.000,145,11037864,14845,0,1716588391,13021.462656989992,66.14403065999795,53487.61015848 2024-05-24,22:06:33.000,145,11037881,14645,0,1716588392,13021.348139720001,66.12288326999987,53487.589197119996 2024-05-24,22:06:34.000,145,11037932,14965,0,1716588393,13021.253831379996,66.1017358800018,53487.63111984 2024-05-24,22:06:35.000,145,11037892,15205,0,1716588394,13021.240358759991,66.08058849000372,53487.624132720004 2024-05-24,22:06:36.000,145,11037890,14925,0,1716588395,13021.220149829991,66.04534283999965,53487.60317136 2024-05-24,22:06:37.000,145,11037885,14645,0,1716588396,13021.16625935,66.04534283999965,53487.61015848 2024-05-24,22:06:38.000,145,11037921,14805,0,1716588397,13021.17973196999,66.04534283999965,53487.61015848 2024-05-24,22:06:39.000,145,11037919,14765,0,1716588398,13021.22688614,66.05239196999901,53487.61015848 2024-05-24,22:06:40.000,145,11037900,14845,0,1716588399,13021.220149829991,66.01009719000285,53487.624132720004 2024-05-24,22:06:41.000,145,11037860,14685,0,1716588400,13021.280776619991,66.0030480600035,53487.645094080006 2024-05-24,22:06:42.000,145,11037893,14565,0,1716588401,13021.341403409991,65.99599893000413,53487.66605544001 2024-05-24,22:06:43.000,145,11037841,14725,0,1716588402,13021.422239129992,65.98190066999814,53487.645094080006 2024-05-24,22:06:44.000,145,11037873,15205,0,1716588403,13021.523283779992,65.97485153999878,53487.63810696001 2024-05-24,22:06:45.000,145,11037924,15085,0,1716588404,13021.583910569992,65.94665502000134,53487.63810696001 2024-05-24,22:06:46.000,145,11037838,14845,0,1716588405,13021.684955219993,65.93960589000199,53487.63810696001 2024-05-24,22:06:47.000,145,11037871,14765,0,1716588406,13021.752318319988,65.92550763000327,53487.63810696001 2024-05-24,22:06:48.000,145,11037856,14805,0,1716588407,13021.806208799993,65.91845850000391,53487.68701680001 2024-05-24,22:06:49.000,145,11037850,14645,0,1716588408,13021.866835589994,65.93960589000199,53487.67304256 2024-05-24,22:06:50.000,145,11037913,14685,0,1716588409,13021.839890349998,65.91845850000391,53487.66605544001 2024-05-24,22:06:51.000,145,11037929,14645,0,1716588410,13021.812945109989,65.94665502000134,53487.694003920005 2024-05-24,22:06:52.000,145,11037893,14685,0,1716588411,13021.873571899989,65.87616372000048,53487.624132720004 2024-05-24,22:06:53.000,145,11037910,14485,0,1716588412,13021.759054629998,65.91845850000391,53487.66605544001 2024-05-24,22:06:54.000,145,11037841,14485,0,1716588413,13021.691691530003,65.89731110999855,53487.67304256 2024-05-24,22:06:55.000,145,11037857,14645,0,1716588414,13021.658009979998,65.9537041500007,53487.68701680001 2024-05-24,22:06:56.000,145,11037857,14525,0,1716588415,13021.577174259997,65.97485153999878,53487.68701680001 2024-05-24,22:06:57.000,145,11037852,14805,0,1716588416,13021.496338539997,65.96075328000006,53487.67304256 2024-05-24,22:06:58.000,145,11037890,14765,0,1716588417,13021.469393300002,65.94665502000134,53487.68701680001 2024-05-24,22:06:59.000,145,11037870,14685,0,1716588418,13021.381821269992,65.94665502000134,53487.68701680001 2024-05-24,22:07:00.000,145,11037909,14925,0,1716588419,13021.321194479991,65.96075328000006,53487.63810696001 2024-05-24,22:07:01.000,145,11037910,14765,0,1716588420,13021.287512930001,65.94665502000134,53487.7219524 2024-05-24,22:07:02.000,145,11037853,14605,0,1716588421,13021.240358759991,65.93255676000263,53487.66605544001 2024-05-24,22:07:03.000,145,11037892,14645,0,1716588422,13021.233622449996,65.91140937000455,53487.70099104 2024-05-24,22:07:04.000,145,11037929,14965,0,1716588423,13021.274040309996,65.91140937000455,53487.645094080006 2024-05-24,22:07:05.000,145,11037905,15005,0,1716588424,13021.300985549991,65.8550163300024,53487.63810696001 2024-05-24,22:07:06.000,145,11037897,14805,0,1716588425,13021.381821269992,65.84091807000368,53487.65906832 2024-05-24,22:07:07.000,145,11037837,14605,0,1716588426,13021.428975440002,65.84796720000304,53487.65906832 2024-05-24,22:07:08.000,145,11037940,14605,0,1716588427,13021.523283779992,65.82681980999769,53487.67304256 2024-05-24,22:07:09.000,145,11037882,14445,0,1716588428,13021.664746289993,65.84091807000368,53487.70099104 2024-05-24,22:07:10.000,145,11037892,15085,0,1716588429,13021.772527249988,65.87616372000048,53487.7219524 2024-05-24,22:07:11.000,145,11037904,15085,0,1716588430,13021.920726069999,65.84796720000304,53487.742913760005 2024-05-24,22:07:12.000,145,11037880,14205,0,1716588431,13022.048715959994,65.87616372000048,53487.7219524 2024-05-24,22:07:13.000,145,11037892,14445,0,1716588432,13022.129551679995,65.83386894000432,53487.71496528001 2024-05-24,22:07:14.000,145,11037909,14565,0,1716588433,13022.250805259995,65.89731110999855,53487.67304256 2024-05-24,22:07:15.000,145,11037911,14645,0,1716588434,13022.30469574,65.91140937000455,53487.70099104 2024-05-24,22:07:16.000,145,11037908,14765,0,1716588435,13022.32490467,65.92550763000327,53487.76387512001 2024-05-24,22:07:17.000,145,11037822,15005,0,1716588436,13022.36532253,65.96075328000006,53487.791823600004 2024-05-24,22:07:18.000,145,11037915,14645,0,1716588437,13022.36532253,65.96780240999942,53487.791823600004 2024-05-24,22:07:19.000,145,11037917,14605,0,1716588438,13022.29795942999,65.97485153999878,53487.83374632001 2024-05-24,22:07:20.000,145,11037881,14885,0,1716588439,13022.19691477999,65.98190066999814,53487.77086224 2024-05-24,22:07:21.000,145,11037888,14805,0,1716588440,13022.129551679995,66.01009719000285,53487.80579784001 2024-05-24,22:07:22.000,145,11037864,14765,0,1716588441,13022.008298099994,66.01009719000285,53487.791823600004 2024-05-24,22:07:23.000,145,11037888,15245,0,1716588442,13021.887044519994,65.97485153999878,53487.80579784001 2024-05-24,22:07:24.000,145,11037883,14845,0,1716588443,13021.833154039989,65.97485153999878,53487.79881072 2024-05-24,22:07:25.000,145,11037925,15205,0,1716588444,13021.664746289993,65.91140937000455,53487.83374632001 2024-05-24,22:07:26.000,145,11037888,14965,0,1716588445,13021.577174259997,65.91140937000455,53487.79881072 2024-05-24,22:07:27.000,145,11037885,14885,0,1716588446,13021.509811160002,65.87616372000048,53487.791823600004 2024-05-24,22:07:28.000,145,11037899,14645,0,1716588447,13021.469393300002,65.76337764000345,53487.76387512001 2024-05-24,22:07:29.000,145,11037879,15045,0,1716588448,13021.435711749997,65.69993547000195,53487.80579784001 2024-05-24,22:07:30.000,145,11037854,14965,0,1716588449,13021.428975440002,65.67173895000451,53487.77784936 2024-05-24,22:07:31.000,145,11037902,15165,0,1716588450,13021.449184370002,65.65764068999852,53487.812784960006 2024-05-24,22:07:32.000,145,11037902,14885,0,1716588451,13021.482865919992,65.608296780003,53487.70797816 2024-05-24,22:07:33.000,145,11037850,14685,0,1716588452,13021.590646880002,65.60124765000364,53487.7219524 2024-05-24,22:07:34.000,145,11037870,14885,0,1716588453,13021.644537359993,65.58010025999829,53487.74990088 2024-05-24,22:07:35.000,145,11037948,14725,0,1716588454,13021.738845699998,65.59419852000428,53487.756887999996 2024-05-24,22:07:36.000,145,11037926,14725,0,1716588455,13021.900517139999,65.62239504000172,53487.79881072 2024-05-24,22:07:37.000,145,11037921,14725,0,1716588456,13021.940934999999,65.65059155999916,53487.81977208 2024-05-24,22:07:38.000,145,11037921,14645,0,1716588457,13022.07566119999,65.6435424299998,53487.77784936 2024-05-24,22:07:39.000,145,11037927,14565,0,1716588458,13022.1430243,65.7069846000013,53487.791823600004 2024-05-24,22:07:40.000,145,11037887,14845,0,1716588459,13022.18344216,65.7069846000013,53487.80579784001 2024-05-24,22:07:41.000,145,11037850,14805,0,1716588460,13022.210387399995,65.72813198999938,53487.83374632001 2024-05-24,22:07:42.000,145,11037929,15045,0,1716588461,13022.25754156999,65.7563285100041,53487.79881072 2024-05-24,22:07:43.000,145,11037923,15045,0,1716588462,13022.230596329995,65.81272154999897,53487.83374632001 2024-05-24,22:07:44.000,145,11037910,14645,0,1716588463,13022.23733263999,65.77747590000217,53487.812784960006 2024-05-24,22:07:45.000,145,11037909,14885,0,1716588464,13022.19691477999,65.77042677000281,53487.88265616001 2024-05-24,22:07:46.000,145,11037887,15005,0,1716588465,13022.12281537,65.77042677000281,53487.910604640005 2024-05-24,22:07:47.000,145,11037932,14725,0,1716588466,13022.028507029994,65.76337764000345,53487.90361752001 2024-05-24,22:07:48.000,145,11037914,14725,0,1716588467,13021.934198689989,65.7069846000013,53487.8966304 2024-05-24,22:07:49.000,145,11037909,15165,0,1716588468,13021.887044519994,65.68583721000323,53487.90361752001 2024-05-24,22:07:50.000,145,11037927,14885,0,1716588469,13021.826417729993,65.62239504000172,53487.86868192 2024-05-24,22:07:51.000,145,11037889,15085,0,1716588470,13021.799472489998,65.60124765000364,53487.88964328 2024-05-24,22:07:52.000,145,11037991,15005,0,1716588471,13021.738845699998,65.5448546100015,53487.90361752001 2024-05-24,22:07:53.000,145,11037911,15165,0,1716588472,13021.691691530003,65.51665809000406,53487.84073344 2024-05-24,22:07:54.000,145,11037887,14645,0,1716588473,13021.711900460003,65.48846156999934,53487.87566904 2024-05-24,22:07:55.000,145,11037956,15045,0,1716588474,13021.711900460003,65.50255982999806,53487.88265616001 2024-05-24,22:07:56.000,145,11037862,15005,0,1716588475,13021.765790939993,65.46026505000191,53487.86868192 2024-05-24,22:07:57.000,145,11037901,14645,0,1716588476,13021.799472489998,65.43911766000383,53487.91759176 2024-05-24,22:07:58.000,145,11037951,15125,0,1716588477,13021.887044519994,65.48846156999934,53487.90361752001 2024-05-24,22:07:59.000,145,11037877,14845,0,1716588478,13021.97461654999,65.52370722000342,53487.8966304 2024-05-24,22:08:00.000,145,11037879,14845,0,1716588479,13022.07566119999,65.51665809000406,53487.87566904 2024-05-24,22:08:01.000,145,11037879,15045,0,1716588480,13022.149760609995,65.61534591000236,53487.91759176 2024-05-24,22:08:02.000,145,11037869,14845,0,1716588481,13022.22386002,65.62239504000172,53487.8966304 2024-05-24,22:08:03.000,145,11037901,15005,0,1716588482,13022.28448681,65.68583721000323,53487.8966304 2024-05-24,22:08:04.000,145,11037923,14765,0,1716588483,13022.351849909996,65.7069846000013,53487.91759176 2024-05-24,22:08:05.000,145,11037869,15045,0,1716588484,13022.39900407999,65.77042677000281,53487.93156600001 2024-05-24,22:08:06.000,145,11037892,14965,0,1716588485,13022.392267769996,65.78452503000153,53487.88964328 2024-05-24,22:08:07.000,145,11037914,14925,0,1716588486,13022.38553146,65.82681980999769,53487.924578879996 2024-05-24,22:08:08.000,145,11037980,14925,0,1716588487,13022.35858621999,65.81272154999897,53487.95252736001 2024-05-24,22:08:09.000,145,11037905,15285,0,1716588488,13022.27775049999,65.79862329000025,53487.861694800005 2024-05-24,22:08:10.000,145,11037952,14965,0,1716588489,13022.24406895,65.78452503000153,53487.9665016 2024-05-24,22:08:11.000,145,11037918,15045,0,1716588490,13022.16323323,65.77747590000217,53487.9665016 2024-05-24,22:08:12.000,145,11037854,14805,0,1716588491,13022.08239751,65.7563285100041,53487.91759176 2024-05-24,22:08:13.000,145,11037911,14685,0,1716588492,13022.001561789999,65.72108286000002,53487.980475840006 2024-05-24,22:08:14.000,145,11037932,14845,0,1716588493,13021.900517139999,65.69288634000259,53487.91759176 2024-05-24,22:08:15.000,145,11037903,14765,0,1716588494,13021.806208799993,65.69993547000195,53487.924578879996 2024-05-24,22:08:16.000,145,11037930,14765,0,1716588495,13021.779263559998,65.62944417000108,53487.980475840006 2024-05-24,22:08:17.000,145,11037909,15005,0,1716588496,13021.691691530003,65.58714938999765,53487.959514480004 2024-05-24,22:08:18.000,145,11037915,14925,0,1716588497,13021.664746289993,65.52370722000342,53487.90361752001 2024-05-24,22:08:19.000,145,11037877,15045,0,1716588498,13021.678218909998,65.5096089600047,53487.91759176 2024-05-24,22:08:20.000,145,11037927,14885,0,1716588499,13021.624328429993,65.53075635000278,53487.910604640005 2024-05-24,22:08:21.000,145,11037917,14845,0,1716588500,13021.651273670002,65.47436331000063,53487.910604640005 2024-05-24,22:08:22.000,145,11037925,14925,0,1716588501,13021.651273670002,65.46026505000191,53487.93855312 2024-05-24,22:08:23.000,145,11037875,15205,0,1716588502,13021.671482600002,65.48141243999999,53487.8966304 2024-05-24,22:08:24.000,145,11037872,14885,0,1716588503,13021.732109389988,65.4955106999987,53487.94554024 2024-05-24,22:08:25.000,145,11037920,15245,0,1716588504,13021.846626659993,65.47436331000063,53487.88964328 2024-05-24,22:08:26.000,145,11037921,14965,0,1716588505,13021.846626659993,65.48846156999934,53487.93156600001 2024-05-24,22:08:27.000,145,11037921,14285,0,1716588506,13021.920726069999,65.48846156999934,53487.93855312 2024-05-24,22:08:28.000,145,11037932,14845,0,1716588507,13021.981352859999,65.48846156999934,53487.93855312 2024-05-24,22:08:29.000,145,11037924,14685,0,1716588508,13022.001561789999,65.4955106999987,53487.90361752001 2024-05-24,22:08:30.000,145,11037891,14965,0,1716588509,13022.06218858,65.52370722000342,53487.95252736001 2024-05-24,22:08:31.000,145,11037905,14925,0,1716588510,13022.12281537,65.5096089600047,53487.93156600001 2024-05-24,22:08:32.000,145,11037890,15205,0,1716588511,13022.068924889994,65.4955106999987,53487.93156600001 2024-05-24,22:08:33.000,145,11037939,14965,0,1716588512,13022.11607905999,65.48141243999999,53487.95252736001 2024-05-24,22:08:34.000,145,11037913,14565,0,1716588513,13022.08239751,65.46731418000127,53487.980475840006 2024-05-24,22:08:35.000,145,11037905,14845,0,1716588514,13022.03524333999,65.48141243999999,53487.94554024 2024-05-24,22:08:36.000,145,11037937,14605,0,1716588515,13022.008298099994,65.48846156999934,53488.029385680005 2024-05-24,22:08:37.000,145,11037862,14685,0,1716588516,13021.934198689989,65.45321592000255,53488.08528264 2024-05-24,22:08:38.000,145,11037900,14605,0,1716588517,13021.907253449994,65.46026505000191,53488.02239856001 2024-05-24,22:08:39.000,145,11037892,14325,0,1716588518,13021.880308209998,65.48846156999934,53488.05733416 2024-05-24,22:08:40.000,145,11037933,14485,0,1716588519,13021.833154039989,65.48846156999934,53488.04335992 2024-05-24,22:08:41.000,145,11037913,14605,0,1716588520,13021.785999869993,65.46026505000191,53488.00143720001 2024-05-24,22:08:42.000,145,11037905,15445,0,1716588521,13021.725373079993,65.42501939999784,53487.99445008 2024-05-24,22:08:43.000,145,11037917,14885,0,1716588522,13021.711900460003,65.42501939999784,53487.924578879996 2024-05-24,22:08:44.000,145,11037926,15005,0,1716588523,13021.745582009993,65.43206853000447,53487.93156600001 2024-05-24,22:08:45.000,145,11037905,14885,0,1716588524,13021.738845699998,65.45321592000255,53487.90361752001 2024-05-24,22:08:46.000,145,11037877,15085,0,1716588525,13021.718636769998,65.46731418000127,53487.91759176 2024-05-24,22:08:47.000,145,11037881,14925,0,1716588526,13021.732109389988,65.46731418000127,53487.924578879996 2024-05-24,22:08:48.000,145,11037879,14965,0,1716588527,13021.792736179988,65.43206853000447,53487.91759176 2024-05-24,22:08:49.000,145,11037952,15045,0,1716588528,13021.772527249988,65.43206853000447,53487.88265616001 2024-05-24,22:08:50.000,145,11037900,14965,0,1716588529,13021.860099279998,65.45321592000255,53487.88964328 2024-05-24,22:08:51.000,145,11037916,14965,0,1716588530,13021.880308209998,65.42501939999784,53487.84772056 2024-05-24,22:08:52.000,145,11037913,14845,0,1716588531,13021.954407619989,65.3968228800004,53487.88265616001 2024-05-24,22:08:53.000,145,11037914,14525,0,1716588532,13021.961143929999,65.38272462000168,53487.88265616001 2024-05-24,22:08:54.000,145,11037907,14645,0,1716588533,13022.008298099994,65.38272462000168,53487.924578879996 2024-05-24,22:08:55.000,145,11037894,14965,0,1716588534,13022.03524333999,65.38272462000168,53487.861694800005 2024-05-24,22:08:56.000,145,11037918,14925,0,1716588535,13022.028507029994,65.2981350600021,53487.87566904 2024-05-24,22:08:57.000,145,11037939,14725,0,1716588536,13021.99482547999,65.2981350600021,53487.84772056 2024-05-24,22:08:58.000,145,11037956,14525,0,1716588537,13021.947671309994,65.26288940999802,53487.8966304 2024-05-24,22:08:59.000,145,11037896,14405,0,1716588538,13021.860099279998,65.22059463000187,53487.84772056 2024-05-24,22:09:00.000,145,11037926,14925,0,1716588539,13021.839890349998,65.26993854000466,53487.861694800005 2024-05-24,22:09:01.000,145,11037957,14685,0,1716588540,13021.812945109989,65.25584027999867,53487.90361752001 2024-05-24,22:09:02.000,145,11037955,14685,0,1716588541,13021.745582009993,65.26288940999802,53487.84073344 2024-05-24,22:09:03.000,145,11037970,14925,0,1716588542,13021.752318319988,65.26993854000466,53487.88265616001 2024-05-24,22:09:04.000,145,11037952,14565,0,1716588543,13021.698427839998,65.26288940999802,53487.84073344 2024-05-24,22:09:05.000,145,11037918,14525,0,1716588544,13021.684955219993,65.31928245000017,53487.90361752001 2024-05-24,22:09:06.000,145,11037901,14645,0,1716588545,13021.644537359993,65.31928245000017,53487.84772056 2024-05-24,22:09:07.000,145,11037932,15045,0,1716588546,13021.631064740002,65.31223332000081,53487.87566904 2024-05-24,22:09:08.000,145,11037950,15005,0,1716588547,13021.651273670002,65.2981350600021,53487.80579784001 2024-05-24,22:09:09.000,145,11037911,15165,0,1716588548,13021.637801049998,65.31223332000081,53487.8267592 2024-05-24,22:09:10.000,145,11037885,14525,0,1716588549,13021.684955219993,65.3615772300036,53487.84073344 2024-05-24,22:09:11.000,145,11037913,15365,0,1716588550,13021.698427839998,65.31928245000017,53487.79881072 2024-05-24,22:09:12.000,145,11037876,14725,0,1716588551,13021.725373079993,65.31223332000081,53487.84073344 2024-05-24,22:09:13.000,145,11037942,14645,0,1716588552,13021.772527249988,65.29108593000274,53487.84073344 2024-05-24,22:09:14.000,145,11037895,14885,0,1716588553,13021.765790939993,65.28403680000338,53487.80579784001 2024-05-24,22:09:15.000,145,11037904,15125,0,1716588554,13021.839890349998,65.32633157999953,53487.80579784001 2024-05-24,22:09:16.000,145,11037940,15165,0,1716588555,13021.846626659993,65.31928245000017,53487.8267592 2024-05-24,22:09:17.000,145,11037861,14605,0,1716588556,13021.819681419998,65.31223332000081,53487.79881072 2024-05-24,22:09:18.000,145,11037937,14725,0,1716588557,13021.846626659993,65.31928245000017,53487.81977208 2024-05-24,22:09:19.000,145,11037905,14605,0,1716588558,13021.806208799993,65.31223332000081,53487.8267592 2024-05-24,22:09:20.000,145,11037923,15085,0,1716588559,13021.812945109989,65.32633157999953,53487.861694800005 2024-05-24,22:09:21.000,145,11037856,15165,0,1716588560,13021.725373079993,65.35452810000425,53487.87566904 2024-05-24,22:09:22.000,145,11037912,14845,0,1716588561,13021.705164149993,65.35452810000425,53487.84073344 2024-05-24,22:09:23.000,145,11037904,15125,0,1716588562,13021.617592119997,65.35452810000425,53487.8267592 2024-05-24,22:09:24.000,145,11037935,15005,0,1716588563,13021.597383189997,65.35452810000425,53487.84772056 2024-05-24,22:09:25.000,145,11037853,14965,0,1716588564,13021.583910569992,65.37567549000232,53487.861694800005 2024-05-24,22:09:26.000,145,11037859,14725,0,1716588565,13021.577174259997,65.38272462000168,53487.8267592 2024-05-24,22:09:27.000,145,11037882,14925,0,1716588566,13021.570437950002,65.36862636000296,53487.84073344 2024-05-24,22:09:28.000,145,11037895,14845,0,1716588567,13021.543492709992,65.34042983999825,53487.84073344 2024-05-24,22:09:29.000,145,11037923,15005,0,1716588568,13021.536756399997,65.33338070999889,53487.79881072 2024-05-24,22:09:30.000,145,11037947,14805,0,1716588569,13021.583910569992,65.30518419000146,53487.791823600004 2024-05-24,22:09:31.000,145,11037945,15125,0,1716588570,13021.563701639992,65.32633157999953,53487.74990088 2024-05-24,22:09:32.000,145,11037886,15365,0,1716588571,13021.597383189997,65.29108593000274,53487.742913760005 2024-05-24,22:09:33.000,145,11037941,14885,0,1716588572,13021.604119499993,65.32633157999953,53487.70797816 2024-05-24,22:09:34.000,145,11037973,15125,0,1716588573,13021.624328429993,65.31928245000017,53487.72893952 2024-05-24,22:09:35.000,145,11037968,14925,0,1716588574,13021.658009979998,65.34747897000489,53487.76387512001 2024-05-24,22:09:36.000,145,11037912,14685,0,1716588575,13021.617592119997,65.37567549000232,53487.70797816 2024-05-24,22:09:37.000,145,11037883,14765,0,1716588576,13021.610855810002,65.40387200999976,53487.76387512001 2024-05-24,22:09:38.000,145,11037888,14765,0,1716588577,13021.664746289993,65.43206853000447,53487.76387512001 2024-05-24,22:09:39.000,145,11037929,14925,0,1716588578,13021.610855810002,65.48141243999999,53487.74990088 2024-05-24,22:09:40.000,145,11037879,14725,0,1716588579,13021.577174259997,65.51665809000406,53487.756887999996 2024-05-24,22:09:41.000,145,11037877,14365,0,1716588580,13021.570437950002,65.5096089600047,53487.72893952 2024-05-24,22:09:42.000,145,11037914,14965,0,1716588581,13021.550229020002,65.5096089600047,53487.72893952 2024-05-24,22:09:43.000,145,11037951,14525,0,1716588582,13021.523283779992,65.53075635000278,53487.72893952 2024-05-24,22:09:44.000,145,11037950,14605,0,1716588583,13021.523283779992,65.53075635000278,53487.78483648001 2024-05-24,22:09:45.000,145,11037917,15205,0,1716588584,13021.435711749997,65.46731418000127,53487.74990088 2024-05-24,22:09:46.000,145,11037844,14685,0,1716588585,13021.503074849992,65.48846156999934,53487.7219524 2024-05-24,22:09:47.000,145,11037962,14925,0,1716588586,13021.435711749997,65.41092113999912,53487.756887999996 2024-05-24,22:09:48.000,145,11037899,15005,0,1716588587,13021.462656989992,65.43206853000447,53487.742913760005 2024-05-24,22:09:49.000,145,11037944,14965,0,1716588588,13021.415502819997,65.42501939999784,53487.742913760005 2024-05-24,22:09:50.000,145,11037910,15205,0,1716588589,13021.449184370002,65.41092113999912,53487.72893952 2024-05-24,22:09:51.000,145,11037924,14885,0,1716588590,13021.516547469997,65.38977375000104,53487.756887999996 2024-05-24,22:09:52.000,145,11037875,14925,0,1716588591,13021.516547469997,65.3615772300036,53487.7219524 2024-05-24,22:09:53.000,145,11037882,15045,0,1716588592,13021.577174259997,65.35452810000425,53487.742913760005 2024-05-24,22:09:54.000,145,11037936,14765,0,1716588593,13021.617592119997,65.38272462000168,53487.76387512001 2024-05-24,22:09:55.000,145,11037915,14845,0,1716588594,13021.597383189997,65.31928245000017,53487.79881072 2024-05-24,22:09:56.000,145,11037926,15085,0,1716588595,13021.725373079993,65.34042983999825,53487.73592664001 2024-05-24,22:09:57.000,145,11037928,14685,0,1716588596,13021.806208799993,65.30518419000146,53487.80579784001 2024-05-24,22:09:58.000,145,11037906,15005,0,1716588597,13021.839890349998,65.28403680000338,53487.77086224 2024-05-24,22:09:59.000,145,11037951,14765,0,1716588598,13021.961143929999,65.26288940999802,53487.8267592 2024-05-24,22:10:00.000,145,11037944,14885,0,1716588599,13022.028507029994,65.24174201999995,53487.78483648001 2024-05-24,22:10:01.000,145,11037979,14605,0,1716588600,13022.10260644,65.26993854000466,53487.791823600004 2024-05-24,22:10:02.000,145,11037894,14765,0,1716588601,13022.15649691999,65.2487911499993,53487.791823600004 2024-05-24,22:10:03.000,145,11037913,14805,0,1716588602,13022.24406895,65.24174201999995,53487.81977208 2024-05-24,22:10:04.000,145,11037882,14685,0,1716588603,13022.28448681,65.30518419000146,53487.85470768001 2024-05-24,22:10:05.000,145,11037909,15365,0,1716588604,13022.31816835999,65.38272462000168,53487.98746296 2024-05-24,22:10:06.000,145,11037935,15045,0,1716588605,13022.29795942999,65.44616679000319,53488.06432128 2024-05-24,22:10:07.000,145,11037922,14685,0,1716588606,13022.311432049995,65.45321592000255,53488.04335992 2024-05-24,22:10:08.000,145,11037877,15085,0,1716588607,13022.31816835999,65.4955106999987,53488.05034704001 2024-05-24,22:10:09.000,145,11037920,15285,0,1716588608,13022.35858621999,65.51665809000406,53488.02239856001 2024-05-24,22:10:10.000,145,11037891,14925,0,1716588609,13022.29795942999,65.48141243999999,53487.93156600001 2024-05-24,22:10:11.000,145,11037865,15325,0,1716588610,13022.31816835999,65.53780548000213,53487.97348872001 2024-05-24,22:10:12.000,145,11037941,14845,0,1716588611,13022.250805259995,65.56600199999957,53487.94554024 2024-05-24,22:10:13.000,145,11037880,14845,0,1716588612,13022.230596329995,65.608296780003,53487.959514480004 2024-05-24,22:10:14.000,145,11037917,15205,0,1716588613,13022.17670584999,65.608296780003,53488.01541144 2024-05-24,22:10:15.000,145,11037934,15045,0,1716588614,13022.16323323,65.58714938999765,53487.959514480004 2024-05-24,22:10:16.000,145,11037934,14765,0,1716588615,13022.1430243,65.60124765000364,53487.924578879996 2024-05-24,22:10:17.000,145,11037907,15005,0,1716588616,13022.048715959994,65.56600199999957,53487.91759176 2024-05-24,22:10:18.000,145,11037929,14845,0,1716588617,13022.01503440999,65.53780548000213,53487.924578879996 2024-05-24,22:10:19.000,145,11037920,14965,0,1716588618,13021.99482547999,65.5096089600047,53487.91759176 2024-05-24,22:10:20.000,145,11037944,14845,0,1716588619,13022.028507029994,65.46026505000191,53487.94554024 2024-05-24,22:10:21.000,145,11037870,15165,0,1716588620,13022.04197965,65.38272462000168,53487.93855312 2024-05-24,22:10:22.000,145,11037909,14765,0,1716588621,13022.05545226999,65.30518419000146,53487.93156600001 2024-05-24,22:10:23.000,145,11037901,15005,0,1716588622,13022.089133819994,65.2487911499993,53487.87566904 2024-05-24,22:10:24.000,145,11037877,14885,0,1716588623,13022.12281537,65.17829984999844,53487.94554024 2024-05-24,22:10:25.000,145,11037853,14925,0,1716588624,13022.129551679995,65.19239811000443,53487.91759176 2024-05-24,22:10:26.000,145,11037919,14965,0,1716588625,13022.16323323,65.12190681000357,53487.86868192 2024-05-24,22:10:27.000,145,11037889,14565,0,1716588626,13022.22386002,65.0866611599995,53487.924578879996 2024-05-24,22:10:28.000,145,11037878,14725,0,1716588627,13022.250805259995,65.10780855000485,53487.93156600001 2024-05-24,22:10:29.000,145,11037869,14725,0,1716588628,13022.271014189995,65.15715246000036,53487.910604640005 2024-05-24,22:10:30.000,145,11037939,14965,0,1716588629,13022.291223119995,65.15715246000036,53487.88964328 2024-05-24,22:10:31.000,145,11037881,14765,0,1716588630,13022.33837728999,65.19944724000379,53487.84772056 2024-05-24,22:10:32.000,145,11037896,15325,0,1716588631,13022.42594932,65.23469289000059,53487.90361752001 2024-05-24,22:10:33.000,145,11037873,14485,0,1716588632,13022.452894559996,65.2487911499993,53487.90361752001 2024-05-24,22:10:34.000,145,11037857,14525,0,1716588633,13022.40574039,65.27698767000402,53487.93855312 2024-05-24,22:10:35.000,145,11037898,14725,0,1716588634,13022.37879514999,65.34042983999825,53487.93855312 2024-05-24,22:10:36.000,145,11037932,14525,0,1716588635,13022.311432049995,65.34042983999825,53487.94554024 2024-05-24,22:10:37.000,145,11037965,14685,0,1716588636,13022.31816835999,65.34042983999825,53487.91759176 2024-05-24,22:10:38.000,145,11037863,15005,0,1716588637,13022.230596329995,65.31928245000017,53487.861694800005 2024-05-24,22:10:39.000,145,11037926,14885,0,1716588638,13022.19691477999,65.31223332000081,53487.910604640005 2024-05-24,22:10:40.000,145,11037933,15005,0,1716588639,13022.12281537,65.32633157999953,53487.93855312 2024-05-24,22:10:41.000,145,11037836,14925,0,1716588640,13022.089133819994,65.26288940999802,53487.9665016 2024-05-24,22:10:42.000,145,11037912,14765,0,1716588641,13022.03524333999,65.19239811000443,53487.91759176 2024-05-24,22:10:43.000,145,11037860,14925,0,1716588642,13022.07566119999,65.12895594000292,53487.98746296 2024-05-24,22:10:44.000,145,11037876,15245,0,1716588643,13022.089133819994,65.1148576800042,53487.959514480004 2024-05-24,22:10:45.000,145,11037949,14925,0,1716588644,13022.09587012999,65.09371028999885,53487.95252736001 2024-05-24,22:10:46.000,145,11037936,15125,0,1716588645,13022.1430243,65.07961203000013,53487.8966304 2024-05-24,22:10:47.000,145,11037902,14885,0,1716588646,13022.250805259995,65.04436638000334,53487.94554024 2024-05-24,22:10:48.000,145,11037959,14925,0,1716588647,13022.28448681,65.10780855000485,53487.88265616001 2024-05-24,22:10:49.000,145,11037911,14845,0,1716588648,13022.37879514999,65.07256290000078,53487.88265616001 2024-05-24,22:10:50.000,145,11037928,14925,0,1716588649,13022.526993970001,65.05846464000206,53487.93855312 2024-05-24,22:10:51.000,145,11037843,15085,0,1716588650,13022.634774929997,65.0866611599995,53487.91759176 2024-05-24,22:10:52.000,145,11037893,15085,0,1716588651,13022.756028509997,65.14305420000164,53487.93156600001 2024-05-24,22:10:53.000,145,11037879,15085,0,1716588652,13022.857073159998,65.15715246000036,53487.9665016 2024-05-24,22:10:54.000,145,11037850,14965,0,1716588653,13022.924436259993,65.21354550000251,53487.94554024 2024-05-24,22:10:55.000,145,11037878,14845,0,1716588654,13023.032217219989,65.26993854000466,53487.94554024 2024-05-24,22:10:56.000,145,11037925,14765,0,1716588655,13023.092844009989,65.2487911499993,53488.01541144 2024-05-24,22:10:57.000,145,11037876,14845,0,1716588656,13023.166943419994,65.26993854000466,53487.94554024 2024-05-24,22:10:58.000,145,11037860,14805,0,1716588657,13023.153470799989,65.29108593000274,53488.00842432 2024-05-24,22:10:59.000,145,11037897,14725,0,1716588658,13023.180416039999,65.26993854000466,53488.08528264 2024-05-24,22:11:00.000,145,11037895,15245,0,1716588659,13023.166943419994,65.20649637000315,53488.106244 2024-05-24,22:11:01.000,145,11037866,14845,0,1716588660,13023.160207109999,65.22059463000187,53488.08528264 2024-05-24,22:11:02.000,145,11037918,15485,0,1716588661,13023.173679729989,65.2487911499993,53488.05733416 2024-05-24,22:11:03.000,145,11037895,14885,0,1716588662,13023.086107699994,65.22764376000123,53488.15515384 2024-05-24,22:11:04.000,145,11037867,14485,0,1716588663,13023.059162459998,65.21354550000251,53488.13419248 2024-05-24,22:11:05.000,145,11037876,14845,0,1716588664,13023.018744599998,65.12895594000292,53488.13419248 2024-05-24,22:11:06.000,145,11037863,14925,0,1716588665,13023.032217219989,65.12190681000357,53488.14117960001 2024-05-24,22:11:07.000,145,11037826,14845,0,1716588666,13023.032217219989,65.07256290000078,53488.11323112 2024-05-24,22:11:08.000,145,11037884,14885,0,1716588667,13023.059162459998,65.07256290000078,53488.16214096 2024-05-24,22:11:09.000,145,11037905,14805,0,1716588668,13023.092844009989,65.07256290000078,53488.148166720006 2024-05-24,22:11:10.000,145,11037851,15245,0,1716588669,13023.133261869989,65.07256290000078,53488.18310232 2024-05-24,22:11:11.000,145,11037905,15045,0,1716588670,13023.207361279994,65.07961203000013,53488.13419248 2024-05-24,22:11:12.000,145,11037904,14645,0,1716588671,13023.241042829999,65.09371028999885,53488.1761152 2024-05-24,22:11:13.000,145,11037952,15245,0,1716588672,13023.31514223999,65.0866611599995,53488.16912808001 2024-05-24,22:11:14.000,145,11037888,15165,0,1716588673,13023.389241649995,65.15715246000036,53488.16214096 2024-05-24,22:11:15.000,145,11037891,15045,0,1716588674,13023.46334106,65.14305420000164,53488.23201216 2024-05-24,22:11:16.000,145,11037902,15125,0,1716588675,13023.490286299995,65.17829984999844,53488.21803792001 2024-05-24,22:11:17.000,145,11037847,15085,0,1716588676,13023.61827618999,65.20649637000315,53488.22502504 2024-05-24,22:11:18.000,145,11037865,14845,0,1716588677,13023.66543036,65.22764376000123,53488.245986400005 2024-05-24,22:11:19.000,145,11037887,14805,0,1716588678,13023.753002389996,65.26288940999802,53488.259960639996 2024-05-24,22:11:20.000,145,11037902,14805,0,1716588679,13023.779947629992,65.33338070999889,53488.32983184 2024-05-24,22:11:21.000,145,11037900,15085,0,1716588680,13023.833838109997,65.38272462000168,53488.34380608 2024-05-24,22:11:22.000,145,11037905,14925,0,1716588681,13023.840574419992,65.42501939999784,53488.23899928001 2024-05-24,22:11:23.000,145,11037881,14605,0,1716588682,13023.840574419992,65.41797026999848,53488.315857600006 2024-05-24,22:11:24.000,145,11037871,14885,0,1716588683,13023.894464899997,65.41092113999912,53488.34380608 2024-05-24,22:11:25.000,145,11037880,14845,0,1716588684,13023.901201209992,65.42501939999784,53488.37175456 2024-05-24,22:11:26.000,145,11037920,15005,0,1716588685,13023.880992279992,65.42501939999784,53488.32983184 2024-05-24,22:11:27.000,145,11037921,14725,0,1716588686,13023.833838109997,65.36862636000296,53488.3507932 2024-05-24,22:11:28.000,145,11037900,15005,0,1716588687,13023.887728590002,65.33338070999889,53488.43463864001 2024-05-24,22:11:29.000,145,11037875,14685,0,1716588688,13023.867519660002,65.30518419000146,53488.39271592 2024-05-24,22:11:30.000,145,11037863,15085,0,1716588689,13023.847310730001,65.27698767000402,53488.40669016001 2024-05-24,22:11:31.000,145,11037884,14885,0,1716588690,13023.779947629992,65.20649637000315,53488.4206644 2024-05-24,22:11:32.000,145,11037875,14405,0,1716588691,13023.739529769991,65.13600507000228,53488.483548480006 2024-05-24,22:11:33.000,145,11037914,15045,0,1716588692,13023.746266080001,65.10075941999821,53488.44162576 2024-05-24,22:11:34.000,145,11037936,14885,0,1716588693,13023.746266080001,65.0514155100027,53488.4905356 2024-05-24,22:11:35.000,145,11037901,14845,0,1716588694,13023.793420249996,65.00912072999927,53488.49752272 2024-05-24,22:11:36.000,145,11037928,15045,0,1716588695,13023.779947629992,65.00912072999927,53488.49752272 2024-05-24,22:11:37.000,145,11037926,14765,0,1716588696,13023.840574419992,65.00912072999927,53488.52547120001 2024-05-24,22:11:38.000,145,11037923,14805,0,1716588697,13023.867519660002,65.05846464000206,53488.4905356 2024-05-24,22:11:39.000,145,11037870,15005,0,1716588698,13023.928146450002,65.06551377000142,53488.50450984001 2024-05-24,22:11:40.000,145,11037957,15165,0,1716588699,13023.961827999992,65.06551377000142,53488.4905356 2024-05-24,22:11:41.000,145,11037870,14765,0,1716588700,13024.062872649993,65.10780855000485,53488.483548480006 2024-05-24,22:11:42.000,145,11037886,14685,0,1716588701,13024.110026820003,65.12895594000292,53488.4905356 2024-05-24,22:11:43.000,145,11037945,14525,0,1716588702,13024.163917299993,65.24174201999995,53488.51149696 2024-05-24,22:11:44.000,145,11037944,14525,0,1716588703,13024.224544089993,65.29108593000274,53488.54643256 2024-05-24,22:11:45.000,145,11037881,15205,0,1716588704,13024.238016709998,65.29108593000274,53488.52547120001 2024-05-24,22:11:46.000,145,11037886,15085,0,1716588705,13024.278434569998,65.36862636000296,53488.51149696 2024-05-24,22:11:47.000,145,11037915,14725,0,1716588706,13024.399688149999,65.37567549000232,53488.56739392 2024-05-24,22:11:48.000,145,11037916,14805,0,1716588707,13024.332325049989,65.41797026999848,53488.54643256 2024-05-24,22:11:49.000,145,11037894,15005,0,1716588708,13024.359270289999,65.45321592000255,53488.581368160005 2024-05-24,22:11:50.000,145,11037867,15005,0,1716588709,13024.359270289999,65.48141243999999,53488.60931664 2024-05-24,22:11:51.000,145,11037963,14765,0,1716588710,13024.291907189989,65.4955106999987,53488.581368160005 2024-05-24,22:11:52.000,145,11037913,14765,0,1716588711,13024.305379809994,65.50255982999806,53488.581368160005 2024-05-24,22:11:53.000,145,11037862,14605,0,1716588712,13024.217807779998,65.47436331000063,53488.61630376 2024-05-24,22:11:54.000,145,11037917,14605,0,1716588713,13024.197598849998,65.45321592000255,53488.651239360006 2024-05-24,22:11:55.000,145,11037929,14725,0,1716588714,13024.150444679988,65.3615772300036,53488.71412344 2024-05-24,22:11:56.000,145,11037850,15205,0,1716588715,13024.069608960002,65.31223332000081,53488.69316208001 2024-05-24,22:11:57.000,145,11037886,14565,0,1716588716,13024.035927409997,65.28403680000338,53488.67918784 2024-05-24,22:11:58.000,145,11037894,15005,0,1716588717,13023.988773240002,65.24174201999995,53488.6652136 2024-05-24,22:11:59.000,145,11037897,14765,0,1716588718,13023.975300619997,65.150103330001,53488.68617496 2024-05-24,22:12:00.000,145,11037903,14685,0,1716588719,13023.955091689997,65.1148576800042,53488.72809768 2024-05-24,22:12:01.000,145,11037934,15245,0,1716588720,13023.921410139992,65.07961203000013,53488.60931664 2024-05-24,22:12:02.000,145,11037901,15165,0,1716588721,13023.948355380002,65.00912072999927,53488.64425224001 2024-05-24,22:12:03.000,145,11037896,14685,0,1716588722,13023.968564310002,64.99502247000055,53488.61630376 2024-05-24,22:12:04.000,145,11037893,14845,0,1716588723,13023.995509549997,64.98092421000183,53488.581368160005 2024-05-24,22:12:05.000,145,11037914,15005,0,1716588724,13024.062872649993,65.00207159999991,53488.60232952001 2024-05-24,22:12:06.000,145,11037924,14925,0,1716588725,13024.123499439993,65.00912072999927,53488.55341968001 2024-05-24,22:12:07.000,145,11037868,14845,0,1716588726,13024.204335159993,64.98797334000119,53488.56739392 2024-05-24,22:12:08.000,145,11037886,14925,0,1716588727,13024.291907189989,65.01616985999863,53488.60232952001 2024-05-24,22:12:09.000,145,11037909,14965,0,1716588728,13024.305379809994,65.03026812000462,53488.595342399996 2024-05-24,22:12:10.000,145,11037920,15205,0,1716588729,13024.325588739994,65.05846464000206,53488.63726512 2024-05-24,22:12:11.000,145,11037920,15085,0,1716588730,13024.399688149999,65.10075941999821,53488.630278000004 2024-05-24,22:12:12.000,145,11037882,15085,0,1716588731,13024.45357862999,65.12895594000292,53488.6652136 2024-05-24,22:12:13.000,145,11037859,15165,0,1716588732,13024.47378755999,65.16420158999972,53488.58835528 2024-05-24,22:12:14.000,145,11037869,14925,0,1716588733,13024.5007328,65.19239811000443,53488.595342399996 2024-05-24,22:12:15.000,145,11037920,15245,0,1716588734,13024.487260179994,65.21354550000251,53488.71412344 2024-05-24,22:12:16.000,145,11037913,15205,0,1716588735,13024.5007328,65.25584027999867,53488.72111056001 2024-05-24,22:12:17.000,145,11037897,15045,0,1716588736,13024.43336969999,65.23469289000059,53488.77002040001 2024-05-24,22:12:18.000,145,11037914,14805,0,1716588737,13024.43336969999,65.24174201999995,53488.77002040001 2024-05-24,22:12:19.000,145,11037841,14725,0,1716588738,13024.467051249994,65.28403680000338,53488.68617496 2024-05-24,22:12:20.000,145,11037880,15005,0,1716588739,13024.426633389994,65.2487911499993,53488.69316208001 2024-05-24,22:12:21.000,145,11037874,14885,0,1716588740,13024.460314939999,65.27698767000402,53488.651239360006 2024-05-24,22:12:22.000,145,11037878,14645,0,1716588741,13024.460314939999,65.22764376000123,53488.70713632 2024-05-24,22:12:23.000,145,11037887,14885,0,1716588742,13024.460314939999,65.19944724000379,53488.79098176001 2024-05-24,22:12:24.000,145,11037940,14845,0,1716588743,13024.446842319994,65.19944724000379,53488.77700752 2024-05-24,22:12:25.000,145,11037884,14885,0,1716588744,13024.43336969999,65.17125071999908,53488.77002040001 2024-05-24,22:12:26.000,145,11037917,14685,0,1716588745,13024.39295183999,65.13600507000228,53488.818930240006 2024-05-24,22:12:27.000,145,11037916,14485,0,1716588746,13024.41316076999,65.16420158999972,53488.83290448 2024-05-24,22:12:28.000,145,11037900,14405,0,1716588747,13024.43336969999,65.1148576800042,53488.78399464 2024-05-24,22:12:29.000,145,11037880,14685,0,1716588748,13024.487260179994,65.09371028999885,53488.75604616 2024-05-24,22:12:30.000,145,11037853,14525,0,1716588749,13024.53441434999,65.06551377000142,53488.77700752 2024-05-24,22:12:31.000,145,11037864,14725,0,1716588750,13024.57483220999,65.07961203000013,53488.75604616 2024-05-24,22:12:32.000,145,11037961,14965,0,1716588751,13024.63545899999,65.07961203000013,53488.79098176001 2024-05-24,22:12:33.000,145,11037890,14965,0,1716588752,13024.709558409995,65.10780855000485,53488.797968880004 2024-05-24,22:12:34.000,145,11037905,14885,0,1716588753,13024.69608578999,65.19239811000443,53488.78399464 2024-05-24,22:12:35.000,145,11037908,14885,0,1716588754,13024.73650364999,65.19944724000379,53488.74207192001 2024-05-24,22:12:36.000,145,11037885,14805,0,1716588755,13024.770185199995,65.24174201999995,53488.7350848 2024-05-24,22:12:37.000,145,11037948,15165,0,1716588756,13024.81733936999,65.22764376000123,53488.65822648 2024-05-24,22:12:38.000,145,11037859,14845,0,1716588757,13024.86449354,65.24174201999995,53488.69316208001 2024-05-24,22:12:39.000,145,11037959,15125,0,1716588758,13024.918384019991,65.28403680000338,53488.700149200005 2024-05-24,22:12:40.000,145,11037911,14885,0,1716588759,13024.918384019991,65.36862636000296,53488.77002040001 2024-05-24,22:12:41.000,145,11037917,14645,0,1716588760,13024.898175089991,65.41092113999912,53488.7350848 2024-05-24,22:12:42.000,145,11037910,14765,0,1716588761,13024.911647709996,65.47436331000063,53488.804956 2024-05-24,22:12:43.000,145,11037868,14965,0,1716588762,13024.86449354,65.5096089600047,53488.83290448 2024-05-24,22:12:44.000,145,11037909,14885,0,1716588763,13024.770185199995,65.55895287000021,53488.916749920005 2024-05-24,22:12:45.000,145,11037900,14885,0,1716588764,13024.63545899999,65.56600199999957,53488.95867264001 2024-05-24,22:12:46.000,145,11037851,14965,0,1716588765,13024.56135959,65.55895287000021,53488.97264688 2024-05-24,22:12:47.000,145,11037933,14365,0,1716588766,13024.52094173,65.5448546100015,53488.97963400001 2024-05-24,22:12:48.000,145,11037896,14605,0,1716588767,13024.52094173,65.52370722000342,53489.0145696 2024-05-24,22:12:49.000,145,11037888,14685,0,1716588768,13024.446842319994,65.53780548000213,53489.06347944 2024-05-24,22:12:50.000,145,11037878,14645,0,1716588769,13024.43336969999,65.46731418000127,53489.00059536 2024-05-24,22:12:51.000,145,11037900,14765,0,1716588770,13024.39295183999,65.43911766000383,53488.99360824 2024-05-24,22:12:52.000,145,11037892,14725,0,1716588771,13024.332325049989,65.48141243999999,53488.99360824 2024-05-24,22:12:53.000,145,11037900,14805,0,1716588772,13024.339061359999,65.43911766000383,53489.02155672 2024-05-24,22:12:54.000,145,11037877,15165,0,1716588773,13024.312116119989,65.48141243999999,53488.97963400001 2024-05-24,22:12:55.000,145,11037891,15325,0,1716588774,13024.285170879994,65.37567549000232,53488.965659760004 2024-05-24,22:12:56.000,145,11037882,14645,0,1716588775,13024.271698259989,65.41797026999848,53488.965659760004 2024-05-24,22:12:57.000,145,11037904,14605,0,1716588776,13024.278434569998,65.44616679000319,53488.97264688 2024-05-24,22:12:58.000,145,11037904,14885,0,1716588777,13024.271698259989,65.43911766000383,53488.88880144001 2024-05-24,22:12:59.000,145,11037930,15165,0,1716588778,13024.291907189989,65.43206853000447,53488.89578856 2024-05-24,22:13:00.000,145,11037918,14885,0,1716588779,13024.278434569998,65.44616679000319,53488.83989160001 2024-05-24,22:13:01.000,145,11037938,14885,0,1716588780,13024.278434569998,65.45321592000255,53488.804956 2024-05-24,22:13:02.000,145,11037939,14925,0,1716588781,13024.278434569998,65.47436331000063,53488.749059040005 2024-05-24,22:13:03.000,145,11037903,14805,0,1716588782,13024.285170879994,65.45321592000255,53488.81194312001 2024-05-24,22:13:04.000,145,11037885,14965,0,1716588783,13024.291907189989,65.43911766000383,53488.797968880004 2024-05-24,22:13:05.000,145,11037919,14645,0,1716588784,13024.318852429999,65.42501939999784,53488.797968880004 2024-05-24,22:13:06.000,145,11037921,15005,0,1716588785,13024.271698259989,65.46026505000191,53488.77700752 2024-05-24,22:13:07.000,145,11037912,14645,0,1716588786,13024.264961949993,65.48141243999999,53488.804956 2024-05-24,22:13:08.000,145,11037930,14485,0,1716588787,13024.271698259989,65.47436331000063,53488.84687872 2024-05-24,22:13:09.000,145,11037946,14685,0,1716588788,13024.258225639998,65.48846156999934,53488.804956 2024-05-24,22:13:10.000,145,11037913,14685,0,1716588789,13024.217807779998,65.5096089600047,53488.83989160001 2024-05-24,22:13:11.000,145,11037961,14645,0,1716588790,13024.217807779998,65.5096089600047,53488.83989160001 2024-05-24,22:13:12.000,145,11037926,14725,0,1716588791,13024.163917299993,65.4955106999987,53488.818930240006 2024-05-24,22:13:13.000,145,11037908,14605,0,1716588792,13024.096554199998,65.48846156999934,53488.79098176001 2024-05-24,22:13:14.000,145,11037909,15045,0,1716588793,13024.042663719993,65.46026505000191,53488.72809768 2024-05-24,22:13:15.000,145,11037886,14925,0,1716588794,13024.029191100002,65.51665809000406,53488.74207192001 2024-05-24,22:13:16.000,145,11037886,15005,0,1716588795,13023.988773240002,65.55190374000085,53488.75604616 2024-05-24,22:13:17.000,145,11037934,14685,0,1716588796,13023.941619069992,65.47436331000063,53488.64425224001 2024-05-24,22:13:18.000,145,11037930,14925,0,1716588797,13023.867519660002,65.48846156999934,53488.71412344 2024-05-24,22:13:19.000,145,11037872,14885,0,1716588798,13023.840574419992,65.51665809000406,53488.61630376 2024-05-24,22:13:20.000,145,11037857,14805,0,1716588799,13023.820365489992,65.47436331000063,53488.60931664 2024-05-24,22:13:21.000,145,11037909,14965,0,1716588800,13023.820365489992,65.44616679000319,53488.532458320005 2024-05-24,22:13:22.000,145,11037838,14845,0,1716588801,13023.860783349992,65.41797026999848,53488.462587120004 2024-05-24,22:13:23.000,145,11037920,15125,0,1716588802,13023.894464899997,65.37567549000232,53488.44162576 2024-05-24,22:13:24.000,145,11037932,15005,0,1716588803,13023.874255969997,65.40387200999976,53488.427651519996 2024-05-24,22:13:25.000,145,11037889,14565,0,1716588804,13023.914673829997,65.38977375000104,53488.43463864001 2024-05-24,22:13:26.000,145,11037872,14525,0,1716588805,13023.934882759997,65.41092113999912,53488.44162576 2024-05-24,22:13:27.000,145,11037902,14765,0,1716588806,13023.995509549997,65.38977375000104,53488.47656136001 2024-05-24,22:13:28.000,145,11037881,14725,0,1716588807,13024.056136339997,65.3968228800004,53488.47656136001 2024-05-24,22:13:29.000,145,11037949,14765,0,1716588808,13024.049400030002,65.3968228800004,53488.44861288 2024-05-24,22:13:30.000,145,11037877,14525,0,1716588809,13024.089817890002,65.41092113999912,53488.46957424 2024-05-24,22:13:31.000,145,11037896,14405,0,1716588810,13024.130235750003,65.38977375000104,53488.47656136001 2024-05-24,22:13:32.000,145,11037883,15045,0,1716588811,13024.143708369993,65.41797026999848,53488.483548480006 2024-05-24,22:13:33.000,145,11037874,14765,0,1716588812,13024.217807779998,65.44616679000319,53488.50450984001 2024-05-24,22:13:34.000,145,11037929,15165,0,1716588813,13024.258225639998,65.50255982999806,53488.47656136001 2024-05-24,22:13:35.000,145,11037917,14765,0,1716588814,13024.305379809994,65.50255982999806,53488.44861288 2024-05-24,22:13:36.000,145,11037897,15205,0,1716588815,13024.305379809994,65.55895287000021,53488.462587120004 2024-05-24,22:13:37.000,145,11037883,14685,0,1716588816,13024.339061359999,65.57305112999893,53488.46957424 2024-05-24,22:13:38.000,145,11037867,14605,0,1716588817,13024.372742909989,65.65059155999916,53488.54643256 2024-05-24,22:13:39.000,145,11037941,14965,0,1716588818,13024.419897079999,65.7069846000013,53488.54643256 2024-05-24,22:13:40.000,145,11037870,15045,0,1716588819,13024.45357862999,65.74927938000474,53488.52547120001 2024-05-24,22:13:41.000,145,11037903,14885,0,1716588820,13024.54115066,65.7563285100041,53488.4905356 2024-05-24,22:13:42.000,145,11037857,14965,0,1716588821,13024.608513759995,65.78452503000153,53488.51848408 2024-05-24,22:13:43.000,145,11037845,14885,0,1716588822,13024.63545899999,65.81272154999897,53488.51848408 2024-05-24,22:13:44.000,145,11037901,14445,0,1716588823,13024.689349479995,65.81272154999897,53488.56739392 2024-05-24,22:13:45.000,145,11037854,14685,0,1716588824,13024.74323996,65.76337764000345,53488.56739392 2024-05-24,22:13:46.000,145,11037915,14605,0,1716588825,13024.75671257999,65.76337764000345,53488.60232952001 2024-05-24,22:13:47.000,145,11037867,14485,0,1716588826,13024.84428461,65.7069846000013,53488.56739392 2024-05-24,22:13:48.000,145,11037876,14845,0,1716588827,13024.871229849996,65.67173895000451,53488.58835528 2024-05-24,22:13:49.000,145,11037850,15005,0,1716588828,13024.898175089991,65.67173895000451,53488.651239360006 2024-05-24,22:13:50.000,145,11037869,14725,0,1716588829,13024.925120330001,65.63649330000044,53488.61630376 2024-05-24,22:13:51.000,145,11037885,14805,0,1716588830,13024.945329260001,65.60124765000364,53488.62329088001 2024-05-24,22:13:52.000,145,11037887,14725,0,1716588831,13025.032901289997,65.60124765000364,53488.630278000004 2024-05-24,22:13:53.000,145,11037891,14885,0,1716588832,13025.039637599992,65.56600199999957,53488.63726512 2024-05-24,22:13:54.000,145,11037876,14685,0,1716588833,13025.073319149997,65.55895287000021,53488.63726512 2024-05-24,22:13:55.000,145,11037867,14565,0,1716588834,13025.080055459992,65.52370722000342,53488.56739392 2024-05-24,22:13:56.000,145,11037868,14805,0,1716588835,13025.066582840002,65.5448546100015,53488.64425224001 2024-05-24,22:13:57.000,145,11037858,15085,0,1716588836,13025.080055459992,65.53075635000278,53488.67220072001 2024-05-24,22:13:58.000,145,11037902,14525,0,1716588837,13025.053110219997,65.55895287000021,53488.651239360006 2024-05-24,22:13:59.000,145,11037835,14805,0,1716588838,13025.012692359996,65.56600199999957,53488.63726512 2024-05-24,22:14:00.000,145,11037929,14605,0,1716588839,13024.952065569996,65.60124765000364,53488.6652136 2024-05-24,22:14:01.000,145,11037887,15045,0,1716588840,13024.911647709996,65.56600199999957,53488.61630376 2024-05-24,22:14:02.000,145,11037869,15085,0,1716588841,13024.851020919996,65.608296780003,53488.61630376 2024-05-24,22:14:03.000,145,11037907,14525,0,1716588842,13024.830811989996,65.59419852000428,53488.60931664 2024-05-24,22:14:04.000,145,11037860,15045,0,1716588843,13024.76344889,65.6435424299998,53488.62329088001 2024-05-24,22:14:05.000,145,11037889,14725,0,1716588844,13024.73650364999,65.63649330000044,53488.60931664 2024-05-24,22:14:06.000,145,11037845,14645,0,1716588845,13024.709558409995,65.66468981999788,53488.58835528 2024-05-24,22:14:07.000,145,11037895,14685,0,1716588846,13024.68261317,65.69993547000195,53488.58835528 2024-05-24,22:14:08.000,145,11037905,14965,0,1716588847,13024.67587685999,65.72108286000002,53488.630278000004 2024-05-24,22:14:09.000,145,11037850,14845,0,1716588848,13024.71629471999,65.69993547000195,53488.62329088001 2024-05-24,22:14:10.000,145,11037879,14965,0,1716588849,13024.729767339995,65.71403373000066,53488.60232952001 2024-05-24,22:14:11.000,145,11037908,14645,0,1716588850,13024.770185199995,65.7422302499981,53488.57438104001 2024-05-24,22:14:12.000,145,11037976,14885,0,1716588851,13024.749976269995,65.72813198999938,53488.60931664 2024-05-24,22:14:13.000,145,11037848,14885,0,1716588852,13024.76344889,65.7422302499981,53488.56739392 2024-05-24,22:14:14.000,145,11037846,14725,0,1716588853,13024.83754829999,65.7069846000013,53488.57438104001 2024-05-24,22:14:15.000,145,11037876,14885,0,1716588854,13024.80386675,65.7069846000013,53488.60931664 2024-05-24,22:14:16.000,145,11037913,14965,0,1716588855,13024.73650364999,65.65764068999852,53488.595342399996 2024-05-24,22:14:17.000,145,11037852,14725,0,1716588856,13024.729767339995,65.67173895000451,53488.5604068 2024-05-24,22:14:18.000,145,11037870,15045,0,1716588857,13024.69608578999,65.608296780003,53488.595342399996 2024-05-24,22:14:19.000,145,11037843,15125,0,1716588858,13024.66240424,65.62944417000108,53488.61630376 2024-05-24,22:14:20.000,145,11037889,14765,0,1716588859,13024.62198638,65.52370722000342,53488.55341968001 2024-05-24,22:14:21.000,145,11037888,15045,0,1716588860,13024.568095899995,65.52370722000342,53488.58835528 2024-05-24,22:14:22.000,145,11037830,14725,0,1716588861,13024.588304829995,65.4955106999987,53488.53944544 2024-05-24,22:14:23.000,145,11037931,14805,0,1716588862,13024.45357862999,65.48141243999999,53488.57438104001 2024-05-24,22:14:24.000,145,11037862,14845,0,1716588863,13024.359270289999,65.46731418000127,53488.5604068 2024-05-24,22:14:25.000,145,11037841,14805,0,1716588864,13024.352533979989,65.46731418000127,53488.49752272 2024-05-24,22:14:26.000,145,11037838,14525,0,1716588865,13024.264961949993,65.41797026999848,53488.51149696 2024-05-24,22:14:27.000,145,11037811,14565,0,1716588866,13024.258225639998,65.43206853000447,53488.47656136001 2024-05-24,22:14:28.000,145,11037894,14925,0,1716588867,13024.217807779998,65.38272462000168,53488.4905356 2024-05-24,22:14:29.000,145,11037858,14925,0,1716588868,13024.197598849998,65.41092113999912,53488.46957424 2024-05-24,22:14:30.000,145,11037899,15085,0,1716588869,13024.211071469988,65.41797026999848,53488.44861288 2024-05-24,22:14:31.000,145,11037847,14605,0,1716588870,13024.190862539988,65.41797026999848,53488.483548480006 2024-05-24,22:14:32.000,145,11037907,15205,0,1716588871,13024.238016709998,65.46026505000191,53488.44162576 2024-05-24,22:14:33.000,145,11037912,14485,0,1716588872,13024.251489329989,65.46731418000127,53488.44861288 2024-05-24,22:14:34.000,145,11037907,14525,0,1716588873,13024.325588739994,65.47436331000063,53488.44162576 2024-05-24,22:14:35.000,145,11037927,14885,0,1716588874,13024.352533979989,65.51665809000406,53488.45560000001 2024-05-24,22:14:36.000,145,11037848,14805,0,1716588875,13024.45357862999,65.5448546100015,53488.462587120004 2024-05-24,22:14:37.000,145,11037830,15165,0,1716588876,13024.48052387,65.53075635000278,53488.4206644 2024-05-24,22:14:38.000,145,11037874,14685,0,1716588877,13024.54115066,65.53780548000213,53488.43463864001 2024-05-24,22:14:39.000,145,11037832,14965,0,1716588878,13024.53441434999,65.58714938999765,53488.37175456 2024-05-24,22:14:40.000,145,11037878,14925,0,1716588879,13024.60177745,65.62239504000172,53488.44162576 2024-05-24,22:14:41.000,145,11037888,14765,0,1716588880,13024.648931619995,65.59419852000428,53488.37874168 2024-05-24,22:14:42.000,145,11037827,14885,0,1716588881,13024.67587685999,65.60124765000364,53488.40669016001 2024-05-24,22:14:43.000,145,11037875,14965,0,1716588882,13024.69608578999,65.61534591000236,53488.32983184 2024-05-24,22:14:44.000,145,11037919,15205,0,1716588883,13024.729767339995,65.57305112999893,53488.39970304 2024-05-24,22:14:45.000,145,11037801,14885,0,1716588884,13024.689349479995,65.53780548000213,53488.413677280005 2024-05-24,22:14:46.000,145,11037903,14725,0,1716588885,13024.66240424,65.53075635000278,53488.39271592 2024-05-24,22:14:47.000,145,11037839,14965,0,1716588886,13024.66240424,65.52370722000342,53488.4206644 2024-05-24,22:14:48.000,145,11037880,14845,0,1716588887,13024.669140549995,65.4955106999987,53488.37874168 2024-05-24,22:14:49.000,145,11037865,14525,0,1716588888,13024.62198638,65.47436331000063,53488.413677280005 2024-05-24,22:14:50.000,145,11037897,14965,0,1716588889,13024.628722689995,65.42501939999784,53488.364767440005 2024-05-24,22:14:51.000,145,11037865,15205,0,1716588890,13024.568095899995,65.46731418000127,53488.40669016001 2024-05-24,22:14:52.000,145,11037852,14445,0,1716588891,13024.53441434999,65.48141243999999,53488.37175456 2024-05-24,22:14:53.000,145,11037962,14765,0,1716588892,13024.5007328,65.44616679000319,53488.3507932 2024-05-24,22:14:54.000,145,11037894,14845,0,1716588893,13024.5007328,65.5096089600047,53488.3507932 2024-05-24,22:14:55.000,145,11037866,14645,0,1716588894,13024.52094173,65.50255982999806,53488.364767440005 2024-05-24,22:14:56.000,145,11037865,14445,0,1716588895,13024.51420541999,65.55190374000085,53488.35778032001 2024-05-24,22:14:57.000,145,11037938,14765,0,1716588896,13024.59504113999,65.62239504000172,53488.32983184 2024-05-24,22:14:58.000,145,11037859,14645,0,1716588897,13024.63545899999,65.6435424299998,53488.315857600006 2024-05-24,22:14:59.000,145,11037865,14725,0,1716588898,13024.69608578999,65.68583721000323,53488.364767440005 2024-05-24,22:15:00.000,145,11037848,14685,0,1716588899,13024.79713043999,65.69993547000195,53488.37175456 2024-05-24,22:15:01.000,145,11037893,14885,0,1716588900,13024.871229849996,65.79157416000089,53488.35778032001 2024-05-24,22:15:02.000,145,11037869,15205,0,1716588901,13024.9049114,65.87616372000048,53488.364767440005 2024-05-24,22:15:03.000,145,11037887,14925,0,1716588902,13024.992483429996,65.90436023999791,53488.35778032001 2024-05-24,22:15:04.000,145,11037866,14965,0,1716588903,13025.127209630002,65.91845850000391,53488.364767440005 2024-05-24,22:15:05.000,145,11037903,15085,0,1716588904,13025.187836420002,65.97485153999878,53488.39271592 2024-05-24,22:15:06.000,145,11037851,14805,0,1716588905,13025.214781659997,65.93960589000199,53488.40669016001 2024-05-24,22:15:07.000,145,11037818,15005,0,1716588906,13025.302353689993,65.97485153999878,53488.40669016001 2024-05-24,22:15:08.000,145,11037832,15285,0,1716588907,13025.315826309998,65.93960589000199,53488.44861288 2024-05-24,22:15:09.000,145,11037840,14925,0,1716588908,13025.336035239998,65.86911459000112,53488.44861288 2024-05-24,22:15:10.000,145,11037913,14685,0,1716588909,13025.248463210002,65.90436023999791,53488.4905356 2024-05-24,22:15:11.000,145,11037859,15005,0,1716588910,13025.208045350002,65.89731110999855,53488.4905356 2024-05-24,22:15:12.000,145,11037937,14725,0,1716588911,13025.194572729997,65.83386894000432,53488.532458320005 2024-05-24,22:15:13.000,145,11037882,14685,0,1716588912,13025.080055459992,65.82681980999769,53488.58835528 2024-05-24,22:15:14.000,145,11037895,14605,0,1716588913,13025.032901289997,65.79862329000025,53488.532458320005 2024-05-24,22:15:15.000,145,11037828,14485,0,1716588914,13024.9049114,65.73518111999874,53488.56739392 2024-05-24,22:15:16.000,145,11037880,15125,0,1716588915,13024.830811989996,65.72108286000002,53488.60232952001 2024-05-24,22:15:17.000,145,11037842,15085,0,1716588916,13024.709558409995,65.72813198999938,53488.52547120001 2024-05-24,22:15:18.000,145,11037834,14605,0,1716588917,13024.61525006999,65.67173895000451,53488.532458320005 2024-05-24,22:15:19.000,145,11037881,15045,0,1716588918,13024.527678039994,65.68583721000323,53488.50450984001 2024-05-24,22:15:20.000,145,11037872,15045,0,1716588919,13024.52094173,65.7069846000013,53488.45560000001 2024-05-24,22:15:21.000,145,11037902,15085,0,1716588920,13024.446842319994,65.72813198999938,53488.427651519996 2024-05-24,22:15:22.000,145,11037808,14645,0,1716588921,13024.39295183999,65.74927938000474,53488.37175456 2024-05-24,22:15:23.000,145,11037912,14845,0,1716588922,13024.372742909989,65.77042677000281,53488.44162576 2024-05-24,22:15:24.000,145,11037907,15045,0,1716588923,13024.345797669994,65.79862329000025,53488.37175456 2024-05-24,22:15:25.000,145,11037911,14965,0,1716588924,13024.339061359999,65.84796720000304,53488.39970304 2024-05-24,22:15:26.000,145,11037855,15125,0,1716588925,13024.339061359999,65.88321284999984,53488.37874168 2024-05-24,22:15:27.000,145,11037823,14765,0,1716588926,13024.366006599994,65.91140937000455,53488.38572880001 2024-05-24,22:15:28.000,145,11037889,14685,0,1716588927,13024.406424459994,65.89731110999855,53488.39970304 2024-05-24,22:15:29.000,145,11037884,14885,0,1716588928,13024.440106009999,65.86911459000112,53488.33681896001 2024-05-24,22:15:30.000,145,11037894,15205,0,1716588929,13024.5007328,65.94665502000134,53488.37874168 2024-05-24,22:15:31.000,145,11037879,15205,0,1716588930,13024.54115066,65.94665502000134,53488.35778032001 2024-05-24,22:15:32.000,145,11037861,14965,0,1716588931,13024.568095899995,65.93255676000263,53488.40669016001 2024-05-24,22:15:33.000,145,11037841,14925,0,1716588932,13024.61525006999,65.93960589000199,53488.39271592 2024-05-24,22:15:34.000,145,11037899,14885,0,1716588933,13024.61525006999,65.86911459000112,53488.3507932 2024-05-24,22:15:35.000,145,11037862,14845,0,1716588934,13024.69608578999,65.88321284999984,53488.39970304 2024-05-24,22:15:36.000,145,11037905,14885,0,1716588935,13024.74323996,65.84091807000368,53488.33681896001 2024-05-24,22:15:37.000,145,11037872,15085,0,1716588936,13024.75671257999,65.81977067999833,53488.315857600006 2024-05-24,22:15:38.000,145,11037867,14845,0,1716588937,13024.729767339995,65.77042677000281,53488.32284472 2024-05-24,22:15:39.000,145,11037885,14965,0,1716588938,13024.78365782,65.69993547000195,53488.294896240004 2024-05-24,22:15:40.000,145,11037856,14925,0,1716588939,13024.76344889,65.72108286000002,53488.30188336 2024-05-24,22:15:41.000,145,11037852,15125,0,1716588940,13024.729767339995,65.6435424299998,53488.26694776001 2024-05-24,22:15:52.000,145,11037872,14845,0,1716588951,13024.60177745,65.86911459000112,53488.21803792001 2024-05-24,22:15:53.000,145,11037814,14805,0,1716588952,13024.65566792999,65.86206546000176,53488.25297352 2024-05-24,22:15:54.000,145,11037883,15205,0,1716588953,13024.72303103,65.84091807000368,53488.27393488 2024-05-24,22:15:55.000,145,11037893,14685,0,1716588954,13024.72303103,65.8902619799992,53488.27393488 2024-05-24,22:15:56.000,145,11037838,14765,0,1716588955,13024.810603059996,65.86206546000176,53488.25297352 2024-05-24,22:15:57.000,145,11037854,15085,0,1716588956,13024.86449354,65.90436023999791,53488.28790912001 2024-05-24,22:15:58.000,145,11037869,14885,0,1716588957,13024.958801879991,65.87616372000048,53488.26694776001 2024-05-24,22:15:59.000,145,11037865,14845,0,1716588958,13024.992483429996,65.8550163300024,53488.30188336 2024-05-24,22:16:00.000,145,11037852,14845,0,1716588959,13025.053110219997,65.8902619799992,53488.32284472 2024-05-24,22:16:01.000,145,11037901,14805,0,1716588960,13025.093528079997,65.87616372000048,53488.30188336 2024-05-24,22:16:02.000,145,11037837,15005,0,1716588961,13025.086791770002,65.84091807000368,53488.315857600006 2024-05-24,22:16:03.000,145,11037850,14725,0,1716588962,13025.086791770002,65.8550163300024,53488.30887048001 2024-05-24,22:16:04.000,145,11037841,14765,0,1716588963,13025.120473319992,65.80567241999961,53488.34380608 2024-05-24,22:16:05.000,145,11037859,14725,0,1716588964,13025.147418560002,65.78452503000153,53488.35778032001 2024-05-24,22:16:06.000,145,11037879,14485,0,1716588965,13025.100264389992,65.74927938000474,53488.33681896001 2024-05-24,22:16:07.000,145,11037805,15085,0,1716588966,13025.133945939997,65.74927938000474,53488.38572880001 2024-05-24,22:16:08.000,145,11037886,14525,0,1716588967,13025.100264389992,65.72108286000002,53488.4206644 2024-05-24,22:16:09.000,145,11037896,14885,0,1716588968,13025.100264389992,65.73518111999874,53488.37874168 2024-05-24,22:16:10.000,145,11037872,14565,0,1716588969,13025.086791770002,65.7069846000013,53488.364767440005 2024-05-24,22:16:11.000,145,11037889,14885,0,1716588970,13025.093528079997,65.73518111999874,53488.32284472 2024-05-24,22:16:12.000,145,11037887,14925,0,1716588971,13025.059846529992,65.7069846000013,53488.39271592 2024-05-24,22:16:13.000,145,11037893,14685,0,1716588972,13025.059846529992,65.68583721000323,53488.33681896001 2024-05-24,22:16:14.000,145,11037896,14525,0,1716588973,13025.053110219997,65.7069846000013,53488.40669016001 2024-05-24,22:16:15.000,145,11037910,14765,0,1716588974,13025.039637599992,65.72813198999938,53488.33681896001 2024-05-24,22:16:16.000,145,11037860,14685,0,1716588975,13025.100264389992,65.7422302499981,53488.37175456 2024-05-24,22:16:17.000,145,11037860,14565,0,1716588976,13025.053110219997,65.73518111999874,53488.35778032001 2024-05-24,22:16:18.000,145,11037875,15045,0,1716588977,13025.080055459992,65.77042677000281,53488.39970304 2024-05-24,22:16:19.000,145,11037901,14605,0,1716588978,13025.093528079997,65.79157416000089,53488.37175456 2024-05-24,22:16:20.000,145,11037890,15045,0,1716588979,13025.147418560002,65.79862329000025,53488.39970304 2024-05-24,22:16:21.000,145,11037858,14925,0,1716588980,13025.086791770002,65.79862329000025,53488.38572880001 2024-05-24,22:16:32.000,145,11037857,14805,0,1716588991,13024.992483429996,65.60124765000364,53488.427651519996 2024-05-24,22:16:33.000,145,11037894,14725,0,1716588992,13025.019428669992,65.55895287000021,53488.32983184 2024-05-24,22:16:34.000,145,11037828,14525,0,1716588993,13025.019428669992,65.5448546100015,53488.37175456 2024-05-24,22:16:35.000,145,11037869,14685,0,1716588994,13025.039637599992,65.4955106999987,53488.37175456 2024-05-24,22:16:36.000,145,11037852,15005,0,1716588995,13025.019428669992,65.48846156999934,53488.33681896001 2024-05-24,22:16:37.000,145,11037888,15005,0,1716588996,13025.012692359996,65.46026505000191,53488.35778032001 2024-05-24,22:16:38.000,145,11037881,14685,0,1716588997,13025.039637599992,65.46731418000127,53488.30188336 2024-05-24,22:16:39.000,145,11037868,14525,0,1716588998,13025.059846529992,65.48141243999999,53488.294896240004 2024-05-24,22:16:40.000,145,11037915,14925,0,1716588999,13025.133945939997,65.46731418000127,53488.3507932 2024-05-24,22:16:41.000,145,11037870,14725,0,1716589000,13025.140682249992,65.51665809000406,53488.294896240004 2024-05-24,22:16:42.000,145,11037876,14685,0,1716589001,13025.201309039992,65.4955106999987,53488.34380608 2024-05-24,22:16:43.000,145,11037868,15005,0,1716589002,13025.282144759993,65.5448546100015,53488.39271592 2024-05-24,22:16:44.000,145,11037865,15005,0,1716589003,13025.329298930003,65.56600199999957,53488.32284472 2024-05-24,22:16:45.000,145,11037882,15005,0,1716589004,13025.383189409993,65.59419852000428,53488.39970304 2024-05-24,22:16:46.000,145,11037885,14605,0,1716589005,13025.443816199993,65.61534591000236,53488.4206644 2024-05-24,22:16:47.000,145,11037850,14725,0,1716589006,13025.511179299989,65.59419852000428,53488.38572880001 2024-05-24,22:16:48.000,145,11037884,14885,0,1716589007,13025.618960259999,65.6435424299998,53488.4206644 2024-05-24,22:16:49.000,145,11037821,14685,0,1716589008,13025.69979598,65.65059155999916,53488.483548480006 2024-05-24,22:16:50.000,145,11037935,14885,0,1716589009,13025.746950149995,65.65059155999916,53488.47656136001 2024-05-24,22:16:51.000,145,11037909,14885,0,1716589010,13025.76042277,65.65059155999916,53488.462587120004 2024-05-24,22:16:52.000,145,11037834,15125,0,1716589011,13025.76042277,65.6435424299998,53488.51848408 2024-05-24,22:16:53.000,145,11037906,14685,0,1716589012,13025.89514896999,65.63649330000044,53488.51149696 2024-05-24,22:16:54.000,145,11037865,14605,0,1716589013,13025.86146742,65.67878808000387,53488.50450984001 2024-05-24,22:16:55.000,145,11037865,14885,0,1716589014,13025.86146742,65.65059155999916,53488.51848408 2024-05-24,22:16:56.000,145,11037841,14685,0,1716589015,13025.88167635,65.62944417000108,53488.53944544 2024-05-24,22:16:57.000,145,11037865,15245,0,1716589016,13025.88167635,65.6435424299998,53488.60232952001 2024-05-24,22:16:58.000,145,11037902,14885,0,1716589017,13025.88167635,65.60124765000364,53488.54643256 2024-05-24,22:16:59.000,145,11037836,14845,0,1716589018,13025.93556682999,65.63649330000044,53488.60232952001 2024-05-24,22:17:00.000,145,11037921,14605,0,1716589019,13025.92209421,65.61534591000236,53488.62329088001 2024-05-24,22:17:01.000,145,11037911,14645,0,1716589020,13025.97598468999,65.58714938999765,53488.62329088001 2024-05-24,22:17:02.000,145,11037846,14965,0,1716589021,13025.969248379995,65.57305112999893,53488.64425224001 2024-05-24,22:17:03.000,145,11037892,15085,0,1716589022,13025.95577575999,65.53075635000278,53488.62329088001 2024-05-24,22:17:04.000,145,11037869,15045,0,1716589023,13025.989457309995,65.52370722000342,53488.62329088001 2024-05-24,22:17:05.000,145,11037813,14805,0,1716589024,13025.969248379995,65.4955106999987,53488.63726512 2024-05-24,22:17:06.000,145,11037891,14965,0,1716589025,13025.949039449995,65.50255982999806,53488.67220072001 2024-05-24,22:17:07.000,145,11037861,14845,0,1716589026,13025.94230314,65.50255982999806,53488.57438104001 2024-05-24,22:17:08.000,145,11037851,14845,0,1716589027,13025.989457309995,65.48141243999999,53488.69316208001 2024-05-24,22:17:09.000,145,11037861,15205,0,1716589028,13025.982721,65.47436331000063,53488.651239360006 2024-05-24,22:17:10.000,145,11037932,14765,0,1716589029,13026.00292993,65.46731418000127,53488.70713632 2024-05-24,22:17:11.000,145,11037884,14845,0,1716589030,13025.96251207,65.50255982999806,53488.64425224001 2024-05-24,22:17:12.000,145,11037833,15005,0,1716589031,13025.982721,65.53075635000278,53488.72111056001 2024-05-24,22:17:13.000,145,11037852,15045,0,1716589032,13025.969248379995,65.55895287000021,53488.700149200005 2024-05-24,22:17:14.000,145,11037877,14845,0,1716589033,13025.95577575999,65.60124765000364,53488.70713632 2024-05-24,22:17:15.000,145,11037866,14965,0,1716589034,13025.90188528,65.56600199999957,53488.67220072001 2024-05-24,22:17:16.000,145,11037852,14845,0,1716589035,13025.91535789999,65.62239504000172,53488.70713632 2024-05-24,22:17:17.000,145,11037850,14965,0,1716589036,13025.827785869995,65.55895287000021,53488.65822648 2024-05-24,22:17:18.000,145,11037904,14845,0,1716589037,13025.79410431999,65.58714938999765,53488.63726512 2024-05-24,22:17:19.000,145,11037912,15125,0,1716589038,13025.76042277,65.60124765000364,53488.69316208001 2024-05-24,22:17:20.000,145,11037851,14925,0,1716589039,13025.69305966999,65.58714938999765,53488.68617496 2024-05-24,22:17:21.000,145,11037883,14685,0,1716589040,13025.625696569994,65.55895287000021,53488.651239360006 2024-05-24,22:17:22.000,145,11037914,15125,0,1716589041,13025.571806089989,65.53075635000278,53488.63726512 2024-05-24,22:17:23.000,145,11037884,14725,0,1716589042,13025.558333469999,65.48141243999999,53488.64425224001 2024-05-24,22:17:24.000,145,11037898,15205,0,1716589043,13025.443816199993,65.41092113999912,53488.57438104001 2024-05-24,22:17:25.000,145,11037881,14885,0,1716589044,13025.450552509988,65.38977375000104,53488.57438104001 2024-05-24,22:17:26.000,145,11037869,14685,0,1716589045,13025.389925719988,65.33338070999889,53488.56739392 2024-05-24,22:17:27.000,145,11037867,14805,0,1716589046,13025.342771549993,65.2981350600021,53488.581368160005 2024-05-24,22:17:28.000,145,11037912,14765,0,1716589047,13025.322562619993,65.27698767000402,53488.56739392 2024-05-24,22:17:29.000,145,11037870,15005,0,1716589048,13025.369716789988,65.25584027999867,53488.5604068 2024-05-24,22:17:30.000,145,11037892,14965,0,1716589049,13025.369716789988,65.23469289000059,53488.60232952001 2024-05-24,22:17:31.000,145,11037869,14965,0,1716589050,13025.369716789988,65.21354550000251,53488.55341968001 2024-05-24,22:17:32.000,145,11037916,15245,0,1716589051,13025.396662029998,65.22764376000123,53488.56739392 2024-05-24,22:17:33.000,145,11037882,14525,0,1716589052,13025.410134649988,65.23469289000059,53488.51149696 2024-05-24,22:17:34.000,145,11037825,15165,0,1716589053,13025.416870959998,65.2487911499993,53488.4905356 2024-05-24,22:17:35.000,145,11037879,14965,0,1716589054,13025.450552509988,65.25584027999867,53488.483548480006 2024-05-24,22:17:36.000,145,11037843,15205,0,1716589055,13025.477497749998,65.24174201999995,53488.5604068 2024-05-24,22:17:37.000,145,11037848,15045,0,1716589056,13025.490970369989,65.23469289000059,53488.51149696 2024-05-24,22:17:38.000,145,11037924,14845,0,1716589057,13025.551597159989,65.25584027999867,53488.52547120001 2024-05-24,22:17:39.000,145,11037841,14965,0,1716589058,13025.538124539999,65.25584027999867,53488.51848408 2024-05-24,22:17:40.000,145,11037832,14845,0,1716589059,13025.571806089989,65.19944724000379,53488.51848408 2024-05-24,22:17:41.000,145,11037878,14685,0,1716589060,13025.565069779994,65.25584027999867,53488.51848408 2024-05-24,22:17:42.000,145,11037882,15005,0,1716589061,13025.61222394999,65.23469289000059,53488.483548480006 2024-05-24,22:17:43.000,145,11037931,14645,0,1716589062,13025.592015019989,65.23469289000059,53488.53944544 2024-05-24,22:17:44.000,145,11037850,14525,0,1716589063,13025.558333469999,65.22059463000187,53488.50450984001 2024-05-24,22:17:45.000,145,11037912,14965,0,1716589064,13025.618960259999,65.19944724000379,53488.51149696 2024-05-24,22:17:46.000,145,11037889,14725,0,1716589065,13025.585278709994,65.21354550000251,53488.52547120001 2024-05-24,22:17:47.000,145,11037874,14885,0,1716589066,13025.578542399999,65.23469289000059,53488.53944544 2024-05-24,22:17:48.000,145,11037912,14885,0,1716589067,13025.565069779994,65.25584027999867,53488.51848408 2024-05-24,22:17:49.000,145,11037871,15125,0,1716589068,13025.592015019989,65.25584027999867,53488.50450984001 2024-05-24,22:17:50.000,145,11037878,14685,0,1716589069,13025.592015019989,65.31928245000017,53488.53944544 2024-05-24,22:17:51.000,145,11037877,14605,0,1716589070,13025.565069779994,65.33338070999889,53488.55341968001 2024-05-24,22:17:52.000,145,11037912,14925,0,1716589071,13025.592015019989,65.3968228800004,53488.5604068 2024-05-24,22:17:53.000,145,11037884,14805,0,1716589072,13025.61222394999,65.41797026999848,53488.5604068 2024-05-24,22:17:54.000,145,11037846,14685,0,1716589073,13025.605487639994,65.45321592000255,53488.52547120001 2024-05-24,22:17:55.000,145,11037868,15085,0,1716589074,13025.65264180999,65.4955106999987,53488.54643256 2024-05-24,22:17:56.000,145,11037840,14925,0,1716589075,13025.71326859999,65.48846156999934,53488.50450984001 2024-05-24,22:17:57.000,145,11037899,15165,0,1716589076,13025.75368645999,65.51665809000406,53488.51149696 2024-05-24,22:17:58.000,145,11037831,14765,0,1716589077,13025.75368645999,65.51665809000406,53488.46957424 2024-05-24,22:17:59.000,145,11037850,15125,0,1716589078,13025.787368009995,65.51665809000406,53488.5604068 2024-05-24,22:18:00.000,145,11037850,14965,0,1716589079,13025.84125849,65.53075635000278,53488.57438104001 2024-05-24,22:18:01.000,145,11037908,14645,0,1716589080,13025.87494003999,65.4955106999987,53488.5604068 2024-05-24,22:18:02.000,145,11037920,14885,0,1716589081,13025.89514896999,65.46026505000191,53488.483548480006 2024-05-24,22:18:03.000,145,11037904,14925,0,1716589082,13025.88167635,65.47436331000063,53488.51848408 2024-05-24,22:18:04.000,145,11037830,14885,0,1716589083,13025.928830519995,65.43206853000447,53488.52547120001 2024-05-24,22:18:05.000,145,11037878,15125,0,1716589084,13025.928830519995,65.38272462000168,53488.51848408 2024-05-24,22:18:06.000,145,11037870,14845,0,1716589085,13025.949039449995,65.3615772300036,53488.47656136001 2024-05-24,22:18:07.000,145,11037866,15005,0,1716589086,13025.989457309995,65.32633157999953,53488.52547120001 2024-05-24,22:18:08.000,145,11037874,14645,0,1716589087,13026.01640254999,65.35452810000425,53488.60931664 2024-05-24,22:18:09.000,145,11037898,14845,0,1716589088,13026.050084099996,65.35452810000425,53488.50450984001 2024-05-24,22:18:10.000,145,11037845,14925,0,1716589089,13026.06355672,65.31223332000081,53488.51848408 2024-05-24,22:18:11.000,145,11037815,14805,0,1716589090,13026.090501959996,65.2981350600021,53488.56739392 2024-05-24,22:18:12.000,145,11037871,14925,0,1716589091,13026.06355672,65.29108593000274,53488.483548480006 2024-05-24,22:18:13.000,145,11037843,14885,0,1716589092,13026.050084099996,65.26993854000466,53488.4905356 2024-05-24,22:18:14.000,145,11037903,14805,0,1716589093,13026.110710889996,65.23469289000059,53488.57438104001 2024-05-24,22:18:15.000,145,11037926,14805,0,1716589094,13026.077029339991,65.19944724000379,53488.55341968001 2024-05-24,22:18:16.000,145,11037879,15085,0,1716589095,13026.12418351,65.25584027999867,53488.51848408 2024-05-24,22:18:17.000,145,11037883,14765,0,1716589096,13026.130919819996,65.2487911499993,53488.49752272 2024-05-24,22:18:18.000,145,11037893,14805,0,1716589097,13026.137656129991,65.27698767000402,53488.5604068 2024-05-24,22:18:19.000,145,11037875,14845,0,1716589098,13026.198282919991,65.29108593000274,53488.5604068 2024-05-24,22:18:20.000,145,11037830,14805,0,1716589099,13026.245437090001,65.28403680000338,53488.581368160005 2024-05-24,22:18:21.000,145,11037826,14925,0,1716589100,13026.285854950002,65.30518419000146,53488.60232952001 2024-05-24,22:18:22.000,145,11037904,14725,0,1716589101,13026.339745429992,65.32633157999953,53488.64425224001 2024-05-24,22:18:23.000,145,11037824,14845,0,1716589102,13026.386899600002,65.3968228800004,53488.595342399996 2024-05-24,22:18:24.000,145,11037893,15045,0,1716589103,13026.454262699997,65.41797026999848,53488.630278000004 2024-05-24,22:18:25.000,145,11037858,15205,0,1716589104,13026.494680559998,65.40387200999976,53488.60232952001 2024-05-24,22:18:26.000,145,11037864,14885,0,1716589105,13026.508153180002,65.46731418000127,53488.63726512 2024-05-24,22:18:27.000,145,11037854,14885,0,1716589106,13026.535098419998,65.4955106999987,53488.630278000004 2024-05-24,22:18:28.000,145,11037888,14805,0,1716589107,13026.548571040003,65.52370722000342,53488.630278000004 2024-05-24,22:18:29.000,145,11037874,15125,0,1716589108,13026.568779970003,65.51665809000406,53488.651239360006 2024-05-24,22:18:30.000,145,11037858,14965,0,1716589109,13026.528362110002,65.4955106999987,53488.70713632 2024-05-24,22:18:31.000,145,11037844,15165,0,1716589110,13026.494680559998,65.48141243999999,53488.700149200005 2024-05-24,22:18:32.000,145,11037858,14965,0,1716589111,13026.467735320002,65.44616679000319,53488.749059040005 2024-05-24,22:18:33.000,145,11037894,14805,0,1716589112,13026.353218049997,65.42501939999784,53488.65822648 2024-05-24,22:18:34.000,145,11037837,14765,0,1716589113,13026.319536499992,65.38977375000104,53488.7350848 2024-05-24,22:18:35.000,145,11037863,14765,0,1716589114,13026.178073989991,65.3615772300036,53488.700149200005 2024-05-24,22:18:36.000,145,11037868,14685,0,1716589115,13026.137656129991,65.2981350600021,53488.749059040005 2024-05-24,22:18:37.000,145,11037840,14805,0,1716589116,13026.06355672,65.27698767000402,53488.7350848 2024-05-24,22:18:38.000,145,11037902,14845,0,1716589117,13026.009666239996,65.23469289000059,53488.6652136 2024-05-24,22:18:39.000,145,11037892,14805,0,1716589118,13025.949039449995,65.15715246000036,53488.700149200005 2024-05-24,22:18:40.000,145,11037857,14965,0,1716589119,13025.96251207,65.1853489799978,53488.70713632 2024-05-24,22:18:41.000,145,11037808,14885,0,1716589120,13025.91535789999,65.14305420000164,53488.69316208001 2024-05-24,22:18:42.000,145,11037931,14925,0,1716589121,13025.969248379995,65.14305420000164,53488.68617496 2024-05-24,22:18:43.000,145,11037894,14845,0,1716589122,13025.91535789999,65.0866611599995,53488.700149200005 2024-05-24,22:18:44.000,145,11037834,14965,0,1716589123,13025.97598468999,65.1148576800042,53488.62329088001 2024-05-24,22:18:45.000,145,11037900,14965,0,1716589124,13026.009666239996,65.1148576800042,53488.63726512 2024-05-24,22:18:46.000,145,11037872,15405,0,1716589125,13026.029875169996,65.13600507000228,53488.61630376 2024-05-24,22:18:47.000,145,11037900,14965,0,1716589126,13026.097238269991,65.09371028999885,53488.67220072001 2024-05-24,22:18:48.000,145,11037852,15165,0,1716589127,13026.130919819996,65.10780855000485,53488.5604068 2024-05-24,22:18:49.000,145,11037920,14845,0,1716589128,13026.151128749996,65.150103330001,53488.58835528 2024-05-24,22:18:50.000,145,11037827,15325,0,1716589129,13026.191546609996,65.14305420000164,53488.630278000004 2024-05-24,22:18:51.000,145,11037855,14605,0,1716589130,13026.225228160001,65.15715246000036,53488.60232952001 2024-05-24,22:18:52.000,145,11037823,14685,0,1716589131,13026.319536499992,65.17829984999844,53488.58835528 2024-05-24,22:18:53.000,145,11037833,14565,0,1716589132,13026.373426979997,65.15715246000036,53488.651239360006 2024-05-24,22:18:54.000,145,11037804,14925,0,1716589133,13026.420581149992,65.20649637000315,53488.6652136 2024-05-24,22:18:55.000,145,11037883,14685,0,1716589134,13026.467735320002,65.19944724000379,53488.63726512 2024-05-24,22:18:56.000,145,11037859,15005,0,1716589135,13026.508153180002,65.21354550000251,53488.60931664 2024-05-24,22:18:57.000,145,11037904,15045,0,1716589136,13026.521625799993,65.22059463000187,53488.64425224001 2024-05-24,22:18:58.000,145,11037863,14885,0,1716589137,13026.555307349998,65.25584027999867,53488.65822648 2024-05-24,22:18:59.000,145,11037852,14725,0,1716589138,13026.568779970003,65.23469289000059,53488.69316208001 2024-05-24,22:19:00.000,145,11037885,14525,0,1716589139,13026.602461519993,65.27698767000402,53488.72111056001 2024-05-24,22:19:01.000,145,11037856,14885,0,1716589140,13026.669824619989,65.26993854000466,53488.71412344 2024-05-24,22:19:02.000,145,11037901,14765,0,1716589141,13026.663088309993,65.25584027999867,53488.763033279996 2024-05-24,22:19:03.000,145,11037887,14965,0,1716589142,13026.730451409989,65.26993854000466,53488.75604616 2024-05-24,22:19:04.000,145,11037871,14725,0,1716589143,13026.703506169993,65.31928245000017,53488.77002040001 2024-05-24,22:19:05.000,145,11037849,14725,0,1716589144,13026.750660339989,65.29108593000274,53488.78399464 2024-05-24,22:19:06.000,145,11037865,14645,0,1716589145,13026.703506169993,65.28403680000338,53488.804956 2024-05-24,22:19:07.000,145,11037870,15205,0,1716589146,13026.777605579999,65.29108593000274,53488.7350848 2024-05-24,22:19:08.000,145,11037795,15205,0,1716589147,13026.764132959994,65.25584027999867,53488.763033279996 2024-05-24,22:19:09.000,145,11037893,14885,0,1716589148,13026.811287129989,65.27698767000402,53488.749059040005 2024-05-24,22:19:10.000,145,11037919,14805,0,1716589149,13026.770869269989,65.25584027999867,53488.70713632 2024-05-24,22:19:11.000,145,11037860,14765,0,1716589150,13026.764132959994,65.26288940999802,53488.75604616 2024-05-24,22:19:12.000,145,11037878,14685,0,1716589151,13026.737187719998,65.26993854000466,53488.763033279996 2024-05-24,22:19:13.000,145,11037852,14765,0,1716589152,13026.743924029994,65.2981350600021,53488.72809768 2024-05-24,22:19:14.000,145,11037874,15045,0,1716589153,13026.770869269989,65.26993854000466,53488.75604616 2024-05-24,22:19:15.000,145,11037864,14885,0,1716589154,13026.757396649999,65.28403680000338,53488.75604616 2024-05-24,22:19:16.000,145,11037876,14965,0,1716589155,13026.716978789998,65.30518419000146,53488.7350848 2024-05-24,22:19:17.000,145,11037864,14765,0,1716589156,13026.696769859998,65.25584027999867,53488.70713632 2024-05-24,22:19:18.000,145,11037882,14605,0,1716589157,13026.730451409989,65.29108593000274,53488.700149200005 2024-05-24,22:19:19.000,145,11037908,14805,0,1716589158,13026.676560929998,65.27698767000402,53488.71412344 2024-05-24,22:19:20.000,145,11037901,14405,0,1716589159,13026.656351999998,65.25584027999867,53488.72111056001 2024-05-24,22:19:21.000,145,11037895,14365,0,1716589160,13026.642879379993,65.23469289000059,53488.63726512 2024-05-24,22:19:22.000,145,11037875,14605,0,1716589161,13026.649615689988,65.20649637000315,53488.700149200005 2024-05-24,22:19:23.000,145,11037897,14885,0,1716589162,13026.595725209998,65.21354550000251,53488.63726512 2024-05-24,22:19:24.000,145,11037854,14805,0,1716589163,13026.622670449993,65.1853489799978,53488.68617496 2024-05-24,22:19:25.000,145,11037858,14765,0,1716589164,13026.562043659993,65.1853489799978,53488.61630376 2024-05-24,22:19:26.000,145,11037837,15005,0,1716589165,13026.562043659993,65.15715246000036,53488.651239360006 2024-05-24,22:19:27.000,145,11037863,14605,0,1716589166,13026.521625799993,65.10075941999821,53488.63726512 2024-05-24,22:19:28.000,145,11037829,14925,0,1716589167,13026.514889489998,65.09371028999885,53488.71412344 2024-05-24,22:19:29.000,145,11037882,14765,0,1716589168,13026.447526390002,65.07961203000013,53488.69316208001 2024-05-24,22:19:30.000,145,11037852,14565,0,1716589169,13026.447526390002,65.1148576800042,53488.68617496 2024-05-24,22:19:31.000,145,11037890,14845,0,1716589170,13026.400372219992,65.07961203000013,53488.68617496 2024-05-24,22:19:32.000,145,11037908,14885,0,1716589171,13026.353218049997,65.05846464000206,53488.6652136 2024-05-24,22:19:33.000,145,11037882,14805,0,1716589172,13026.353218049997,65.05846464000206,53488.64425224001 2024-05-24,22:19:34.000,145,11037869,15045,0,1716589173,13026.326272810002,65.01616985999863,53488.6652136 2024-05-24,22:19:35.000,145,11037887,14645,0,1716589174,13026.339745429992,64.98797334000119,53488.68617496 2024-05-24,22:19:36.000,145,11037894,14685,0,1716589175,13026.299327569992,65.01616985999863,53488.651239360006 2024-05-24,22:19:37.000,145,11037882,14925,0,1716589176,13026.306063880002,64.94567855999776,53488.581368160005 2024-05-24,22:19:38.000,145,11037853,14685,0,1716589177,13026.272382329997,64.99502247000055,53488.5604068 2024-05-24,22:19:39.000,145,11037937,14845,0,1716589178,13026.231964469996,64.99502247000055,53488.54643256 2024-05-24,22:19:40.000,145,11037898,15085,0,1716589179,13026.265646020001,65.00912072999927,53488.51848408 2024-05-24,22:19:41.000,145,11037907,15085,0,1716589180,13026.312800189997,64.98092421000183,53488.462587120004 2024-05-24,22:19:42.000,145,11037873,14525,0,1716589181,13026.346481740002,65.02321898999799,53488.45560000001 2024-05-24,22:19:43.000,145,11037871,15045,0,1716589182,13026.333009119997,65.06551377000142,53488.52547120001 2024-05-24,22:19:44.000,145,11037881,14725,0,1716589183,13026.346481740002,65.05846464000206,53488.46957424 2024-05-24,22:19:45.000,145,11037869,14605,0,1716589184,13026.407108530002,65.09371028999885,53488.50450984001 2024-05-24,22:19:46.000,145,11037878,14645,0,1716589185,13026.420581149992,65.1148576800042,53488.43463864001 2024-05-24,22:19:47.000,145,11037937,14725,0,1716589186,13026.460999009993,65.150103330001,53488.44861288 2024-05-24,22:19:48.000,145,11037869,14805,0,1716589187,13026.494680559998,65.16420158999972,53488.49752272 2024-05-24,22:19:49.000,145,11037881,14525,0,1716589188,13026.521625799993,65.150103330001,53488.49752272 2024-05-24,22:19:50.000,145,11037891,14485,0,1716589189,13026.521625799993,65.15715246000036,53488.51149696 2024-05-24,22:19:51.000,145,11037892,14645,0,1716589190,13026.555307349998,65.14305420000164,53488.49752272 2024-05-24,22:19:52.000,145,11037928,14565,0,1716589191,13026.602461519993,65.12190681000357,53488.581368160005 2024-05-24,22:19:53.000,145,11037835,14965,0,1716589192,13026.629406759988,65.12190681000357,53488.5604068 2024-05-24,22:19:54.000,145,11037850,14365,0,1716589193,13026.642879379993,65.09371028999885,53488.581368160005 2024-05-24,22:19:55.000,145,11037894,14845,0,1716589194,13026.656351999998,65.06551377000142,53488.581368160005 2024-05-24,22:19:56.000,145,11037919,14805,0,1716589195,13026.690033549989,65.07961203000013,53488.55341968001 2024-05-24,22:19:57.000,145,11037927,14845,0,1716589196,13026.716978789998,65.00912072999927,53488.53944544 2024-05-24,22:19:58.000,145,11037883,15005,0,1716589197,13026.730451409989,64.99502247000055,53488.57438104001 2024-05-24,22:19:59.000,145,11037890,14685,0,1716589198,13026.784341889994,64.95977682000375,53488.56739392 2024-05-24,22:20:00.000,145,11037911,14805,0,1716589199,13026.818023439999,64.95977682000375,53488.62329088001 2024-05-24,22:20:01.000,145,11037896,15325,0,1716589200,13026.89212284999,64.94567855999776,53488.64425224001 2024-05-24,22:20:02.000,145,11037905,14965,0,1716589201,13026.905595469994,64.95977682000375,53488.65822648 2024-05-24,22:20:03.000,145,11037899,14845,0,1716589202,13026.925804399994,64.96682595000311,53488.68617496 2024-05-24,22:20:04.000,145,11037908,14765,0,1716589203,13026.97295856999,64.93158029999904,53488.72809768 2024-05-24,22:20:05.000,145,11037866,14605,0,1716589204,13026.99316749999,64.92453116999968,53488.700149200005 2024-05-24,22:20:06.000,145,11037894,14605,0,1716589205,13027.006640119995,64.9386294299984,53488.68617496 2024-05-24,22:20:07.000,145,11037916,15085,0,1716589206,13027.047057979995,64.9527276900044,53488.71412344 2024-05-24,22:20:08.000,145,11037895,15085,0,1716589207,13027.11442107999,65.00207159999991,53488.72111056001 2024-05-24,22:20:09.000,145,11037882,15285,0,1716589208,13027.15483893999,64.98092421000183,53488.6652136 2024-05-24,22:20:10.000,145,11037887,15285,0,1716589209,13027.18178418,64.93158029999904,53488.72111056001 2024-05-24,22:20:11.000,145,11037830,15165,0,1716589210,13027.20199311,64.93158029999904,53488.700149200005 2024-05-24,22:20:12.000,145,11037875,14805,0,1716589211,13027.22220204,64.96682595000311,53488.67220072001 2024-05-24,22:20:13.000,145,11037876,15245,0,1716589212,13027.2626199,64.94567855999776,53488.6652136 2024-05-24,22:20:14.000,145,11037901,15045,0,1716589213,13027.289565139996,64.91748204000032,53488.65822648 2024-05-24,22:20:15.000,145,11037852,14845,0,1716589214,13027.316510379991,64.93158029999904,53488.700149200005 2024-05-24,22:20:16.000,145,11037878,15205,0,1716589215,13027.329982999996,64.91748204000032,53488.56739392 2024-05-24,22:20:17.000,145,11037863,14925,0,1716589216,13027.417555029991,64.86813813000481,53488.60931664 2024-05-24,22:20:18.000,145,11037864,14685,0,1716589217,13027.451236579996,64.81879422000202,53488.651239360006 2024-05-24,22:20:19.000,145,11037917,15085,0,1716589218,13027.552281229997,64.84699073999946,53488.630278000004 2024-05-24,22:20:20.000,145,11037888,14805,0,1716589219,13027.599435399992,64.79059770000458,53488.651239360006 2024-05-24,22:20:21.000,145,11037899,15005,0,1716589220,13027.633116949997,64.74125379000179,53488.69316208001 2024-05-24,22:20:22.000,145,11037886,14805,0,1716589221,13027.646589570002,64.72715553000307,53488.68617496 2024-05-24,22:20:23.000,145,11037901,14365,0,1716589222,13027.693743739997,64.71305727000436,53488.71412344 2024-05-24,22:20:24.000,145,11037883,14645,0,1716589223,13027.761106839993,64.69895900999836,53488.81194312001 2024-05-24,22:20:25.000,145,11037820,14965,0,1716589224,13027.700480049993,64.74125379000179,53488.71412344 2024-05-24,22:20:26.000,145,11037907,14365,0,1716589225,13027.767843150003,64.77649943999859,53488.77700752 2024-05-24,22:20:27.000,145,11037883,14845,0,1716589226,13027.734161599998,64.76945030999923,53488.749059040005 2024-05-24,22:20:28.000,145,11037907,14885,0,1716589227,13027.740897909993,64.81174509000266,53488.86085296001 2024-05-24,22:20:29.000,145,11037843,14845,0,1716589228,13027.767843150003,64.79764683000394,53488.804956 2024-05-24,22:20:30.000,145,11037863,15005,0,1716589229,13027.747634220003,64.79764683000394,53488.83989160001 2024-05-24,22:20:31.000,145,11037860,15085,0,1716589230,13027.747634220003,64.8046959600033,53488.81194312001 2024-05-24,22:20:32.000,145,11037929,15165,0,1716589231,13027.767843150003,64.89633465000225,53488.88880144001 2024-05-24,22:20:33.000,145,11037888,15285,0,1716589232,13027.747634220003,64.88223639000353,53488.83290448 2024-05-24,22:20:34.000,145,11037884,14725,0,1716589233,13027.788052079988,64.91748204000032,53488.88880144001 2024-05-24,22:20:35.000,145,11037898,14525,0,1716589234,13027.767843150003,64.93158029999904,53488.916749920005 2024-05-24,22:20:36.000,145,11037906,14845,0,1716589235,13027.788052079988,64.91043291000096,53488.88181432 2024-05-24,22:20:37.000,145,11037883,14885,0,1716589236,13027.788052079988,64.93158029999904,53488.86085296001 2024-05-24,22:20:38.000,145,11037895,14765,0,1716589237,13027.794788389998,64.87518726000417,53488.88181432 2024-05-24,22:20:39.000,145,11037892,15245,0,1716589238,13027.774579459998,64.86813813000481,53488.8748272 2024-05-24,22:20:40.000,145,11037902,14925,0,1716589239,13027.801524699993,64.86108899999817,53488.86085296001 2024-05-24,22:20:41.000,145,11037883,15045,0,1716589240,13027.801524699993,64.79764683000394,53488.8748272 2024-05-24,22:20:42.000,145,11037884,14845,0,1716589241,13027.794788389998,64.76240117999987,53488.916749920005 2024-05-24,22:20:43.000,145,11037851,14925,0,1716589242,13027.862151489993,64.74830292000115,53488.88880144001 2024-05-24,22:20:44.000,145,11037904,14805,0,1716589243,13027.916041969998,64.76240117999987,53488.90277568 2024-05-24,22:20:45.000,145,11037910,15005,0,1716589244,13027.929514589989,64.691909879999,53488.88181432 2024-05-24,22:20:46.000,145,11037824,15085,0,1716589245,13027.990141379989,64.72010640000371,53488.86085296001 2024-05-24,22:20:47.000,145,11037866,14845,0,1716589246,13028.017086619999,64.69895900999836,53488.93771128001 2024-05-24,22:20:48.000,145,11037880,15165,0,1716589247,13028.05076816999,64.691909879999,53488.95867264001 2024-05-24,22:20:49.000,145,11037865,15085,0,1716589248,13028.07097709999,64.69895900999836,53488.965659760004 2024-05-24,22:20:50.000,145,11037911,15485,0,1716589249,13028.1383402,64.66371336000157,53488.95867264001 2024-05-24,22:20:51.000,145,11037851,15085,0,1716589250,13028.124867579994,64.66371336000157,53488.965659760004 2024-05-24,22:20:52.000,145,11037923,15045,0,1716589251,13028.15181281999,64.691909879999,53488.95168552 2024-05-24,22:20:53.000,145,11037884,15045,0,1716589252,13028.17202174999,64.67076249000093,53489.00758248001 2024-05-24,22:20:54.000,145,11037865,14605,0,1716589253,13028.19223067999,64.68486074999964,53488.97963400001 2024-05-24,22:20:55.000,145,11037923,14805,0,1716589254,13028.165285439994,64.71305727000436,53488.97963400001 2024-05-24,22:20:56.000,145,11037909,14845,0,1716589255,13028.17875806,64.69895900999836,53488.97963400001 2024-05-24,22:20:57.000,145,11037894,14685,0,1716589256,13028.145076509994,64.70600813999772,53488.930724159996 2024-05-24,22:20:58.000,145,11037849,15005,0,1716589257,13028.124867579994,64.72715553000307,53488.965659760004 2024-05-24,22:20:59.000,145,11037910,14645,0,1716589258,13028.145076509994,64.74830292000115,53488.9446984 2024-05-24,22:21:00.000,145,11037903,15285,0,1716589259,13028.145076509994,64.68486074999964,53488.965659760004 2024-05-24,22:21:01.000,145,11037882,14925,0,1716589260,13028.145076509994,64.70600813999772,53488.95867264001 2024-05-24,22:21:02.000,145,11037836,15045,0,1716589261,13028.1383402,64.68486074999964,53488.97963400001 2024-05-24,22:21:03.000,145,11037844,14525,0,1716589262,13028.15854913,64.70600813999772,53488.95867264001 2024-05-24,22:21:04.000,145,11037880,14885,0,1716589263,13028.17202174999,64.67076249000093,53489.02854384001 2024-05-24,22:21:05.000,145,11037856,14885,0,1716589264,13028.15181281999,64.67076249000093,53488.99360824 2024-05-24,22:21:06.000,145,11037849,14845,0,1716589265,13028.23264853999,64.63551684000413,53489.07046656 2024-05-24,22:21:07.000,145,11037888,14885,0,1716589266,13028.246121159995,64.64961510000285,53489.0495052 2024-05-24,22:21:08.000,145,11037906,14925,0,1716589267,13028.29327532999,64.6566642300022,53489.133350640004 2024-05-24,22:21:09.000,145,11037893,14845,0,1716589268,13028.25285746999,64.64256597000349,53489.084440800005 2024-05-24,22:21:10.000,145,11037872,14845,0,1716589269,13028.286539019995,64.62141857999814,53489.02854384001 2024-05-24,22:21:11.000,145,11037901,14765,0,1716589270,13028.246121159995,64.64961510000285,53489.11238928 2024-05-24,22:21:12.000,145,11037862,14725,0,1716589271,13028.27306639999,64.62141857999814,53489.06347944 2024-05-24,22:21:13.000,145,11037881,14205,0,1716589272,13028.23938485,64.64961510000285,53489.16129912 2024-05-24,22:21:14.000,145,11037876,14765,0,1716589273,13028.21243960999,64.62846771000477,53489.07046656 2024-05-24,22:21:15.000,145,11037908,14565,0,1716589274,13028.225912229995,64.6566642300022,53489.07046656 2024-05-24,22:21:16.000,145,11037867,14805,0,1716589275,13028.21917592,64.67076249000093,53489.098415039996 2024-05-24,22:21:17.000,145,11037902,15005,0,1716589276,13028.17202174999,64.64256597000349,53489.11238928 2024-05-24,22:21:18.000,145,11037878,14805,0,1716589277,13028.19223067999,64.67781162000028,53489.12636352001 2024-05-24,22:21:19.000,145,11037901,14885,0,1716589278,13028.185494369995,64.67076249000093,53489.084440800005 2024-05-24,22:21:20.000,145,11037908,14565,0,1716589279,13028.15181281999,64.6566642300022,53489.084440800005 2024-05-24,22:21:21.000,145,11037870,14205,0,1716589280,13028.185494369995,64.69895900999836,53489.1193764 2024-05-24,22:21:22.000,145,11037908,14525,0,1716589281,13028.19223067999,64.691909879999,53489.084440800005 2024-05-24,22:21:23.000,145,11037866,14565,0,1716589282,13028.21243960999,64.691909879999,53489.14732488001 2024-05-24,22:21:24.000,145,11037875,14885,0,1716589283,13028.23938485,64.66371336000157,53489.07745368001 2024-05-24,22:21:25.000,145,11037880,14925,0,1716589284,13028.266330089995,64.67076249000093,53489.04251808 2024-05-24,22:21:26.000,145,11037878,15045,0,1716589285,13028.29327532999,64.66371336000157,53489.14033776 2024-05-24,22:21:27.000,145,11037862,15085,0,1716589286,13028.266330089995,64.691909879999,53489.16828624 2024-05-24,22:21:28.000,145,11037889,14805,0,1716589287,13028.27306639999,64.66371336000157,53489.154312000006 2024-05-24,22:21:29.000,145,11037837,14805,0,1716589288,13028.30001164,64.6566642300022,53489.1892476 2024-05-24,22:21:30.000,145,11037879,14885,0,1716589289,13028.266330089995,64.64961510000285,53489.098415039996 2024-05-24,22:21:31.000,145,11037894,14205,0,1716589290,13028.23264853999,64.691909879999,53489.07046656 2024-05-24,22:21:32.000,145,11037928,14645,0,1716589291,13028.225912229995,64.64256597000349,53489.07046656 2024-05-24,22:21:33.000,145,11037904,14805,0,1716589292,13028.25285746999,64.64961510000285,53489.05649232001 2024-05-24,22:21:34.000,145,11037882,15085,0,1716589293,13028.23938485,64.64256597000349,53489.09142792 2024-05-24,22:21:35.000,145,11037897,14525,0,1716589294,13028.205703299995,64.61436944999878,53489.0495052 2024-05-24,22:21:36.000,145,11037918,14445,0,1716589295,13028.25285746999,64.61436944999878,53489.07745368001 2024-05-24,22:21:37.000,145,11037827,14725,0,1716589296,13028.246121159995,64.60732031999942,53489.06347944 2024-05-24,22:21:38.000,145,11037932,14685,0,1716589297,13028.19896699,64.57912380000198,53489.06347944 2024-05-24,22:21:39.000,145,11037888,14805,0,1716589298,13028.19223067999,64.55092728000454,53489.02854384001 2024-05-24,22:21:40.000,145,11037878,14965,0,1716589299,13028.21917592,64.52977988999919,53489.06347944 2024-05-24,22:21:41.000,145,11037922,14685,0,1716589300,13028.205703299995,64.50158337000175,53489.00059536 2024-05-24,22:21:42.000,145,11037852,14845,0,1716589301,13028.21243960999,64.50158337000175,53489.02854384001 2024-05-24,22:21:43.000,145,11037927,15125,0,1716589302,13028.185494369995,64.4451903299996,53489.07046656 2024-05-24,22:21:44.000,145,11037922,14965,0,1716589303,13028.225912229995,64.45928858999832,53489.00758248001 2024-05-24,22:21:45.000,145,11037863,14965,0,1716589304,13028.25285746999,64.45223945999896,53489.04251808 2024-05-24,22:21:46.000,145,11037905,14925,0,1716589305,13028.23938485,64.43814120000025,53489.035530960005 2024-05-24,22:21:47.000,145,11037904,14925,0,1716589306,13028.23938485,64.45223945999896,53488.95867264001 2024-05-24,22:21:48.000,145,11037871,14645,0,1716589307,13028.27306639999,64.48748511000304,53488.97264688 2024-05-24,22:21:49.000,145,11037874,14925,0,1716589308,13028.266330089995,64.4945342400024,53489.02155672 2024-05-24,22:21:50.000,145,11037872,14845,0,1716589309,13028.27306639999,64.50158337000175,53489.00059536 2024-05-24,22:21:51.000,145,11037852,14805,0,1716589310,13028.29327532999,64.51568163000047,53489.00059536 2024-05-24,22:21:52.000,145,11037883,14725,0,1716589311,13028.30001164,64.5579764100039,53488.97963400001 2024-05-24,22:21:53.000,145,11037864,14725,0,1716589312,13028.37411104999,64.57207467000262,53488.99360824 2024-05-24,22:21:54.000,145,11037907,14845,0,1716589313,13028.30001164,64.60027119000006,53488.92373704 2024-05-24,22:21:55.000,145,11037881,15285,0,1716589314,13028.286539019995,64.63551684000413,53488.930724159996 2024-05-24,22:21:56.000,145,11037845,14805,0,1716589315,13028.32022057,64.62846771000477,53488.95168552 2024-05-24,22:21:57.000,145,11037851,14485,0,1716589316,13028.266330089995,64.62846771000477,53488.89578856 2024-05-24,22:21:58.000,145,11037907,15165,0,1716589317,13028.27306639999,64.63551684000413,53488.930724159996 2024-05-24,22:21:59.000,145,11037845,15045,0,1716589318,13028.27306639999,64.64256597000349,53488.93771128001 2024-05-24,22:22:00.000,145,11037909,14925,0,1716589319,13028.21243960999,64.5932220600007,53488.97963400001 2024-05-24,22:22:01.000,145,11037829,14965,0,1716589320,13028.145076509994,64.52977988999919,53488.92373704 2024-05-24,22:22:02.000,145,11037846,14885,0,1716589321,13028.13160388999,64.51568163000047,53488.93771128001 2024-05-24,22:22:03.000,145,11037862,14765,0,1716589322,13028.11139495999,64.4451903299996,53488.89578856 2024-05-24,22:22:04.000,145,11037881,14885,0,1716589323,13028.084449719994,64.42404294000153,53488.92373704 2024-05-24,22:22:05.000,145,11037904,15365,0,1716589324,13028.084449719994,64.36060077000002,53488.88181432 2024-05-24,22:22:06.000,145,11037874,15005,0,1716589325,13028.07097709999,64.29010946999915,53488.89578856 2024-05-24,22:22:07.000,145,11037858,15085,0,1716589326,13028.064240789994,64.30420772999787,53488.86085296001 2024-05-24,22:22:08.000,145,11037810,14685,0,1716589327,13028.077713409999,64.31830599000386,53488.88880144001 2024-05-24,22:22:09.000,145,11037844,14885,0,1716589328,13028.145076509994,64.23371643000428,53488.93771128001 2024-05-24,22:22:10.000,145,11037873,15125,0,1716589329,13028.1383402,64.24076556000364,53488.90976280001 2024-05-24,22:22:11.000,145,11037861,15005,0,1716589330,13028.185494369995,64.22666729999764,53488.90976280001 2024-05-24,22:22:12.000,145,11037850,14765,0,1716589331,13028.15181281999,64.21256903999893,53488.89578856 2024-05-24,22:22:13.000,145,11037875,15085,0,1716589332,13028.21243960999,64.1984707800002,53488.90277568 2024-05-24,22:22:14.000,145,11037868,14805,0,1716589333,13028.25959378,64.1491268700047,53488.85386584 2024-05-24,22:22:15.000,145,11037887,14765,0,1716589334,13028.266330089995,64.12797947999934,53488.88880144001 2024-05-24,22:22:16.000,145,11037837,15445,0,1716589335,13028.29327532999,64.08568470000318,53488.88880144001 2024-05-24,22:22:17.000,145,11037906,15285,0,1716589336,13028.27980271,64.05748817999847,53488.88181432 2024-05-24,22:22:18.000,145,11037881,14725,0,1716589337,13028.286539019995,64.00814427000296,53488.85386584 2024-05-24,22:22:19.000,145,11037874,14645,0,1716589338,13028.286539019995,63.979947749998246,53488.88880144001 2024-05-24,22:22:20.000,145,11037829,15005,0,1716589339,13028.27980271,63.916505580004014,53488.97963400001 2024-05-24,22:22:21.000,145,11037898,14805,0,1716589340,13028.205703299995,63.90240731999802,53488.95867264001 2024-05-24,22:22:22.000,145,11037828,15125,0,1716589341,13028.225912229995,63.909456450004654,53488.92373704 2024-05-24,22:22:23.000,145,11037858,14845,0,1716589342,13028.25285746999,63.90240731999802,53488.986621120006 2024-05-24,22:22:24.000,145,11037867,14685,0,1716589343,13028.266330089995,63.89535818999866,53489.02155672 2024-05-24,22:22:25.000,145,11037853,15045,0,1716589344,13028.225912229995,63.92355471000337,53489.00059536 2024-05-24,22:22:26.000,145,11037887,15045,0,1716589345,13028.205703299995,63.93765297000209,53489.0145696 2024-05-24,22:22:27.000,145,11037885,14885,0,1716589346,13028.185494369995,63.94470210000145,53489.0145696 2024-05-24,22:22:28.000,145,11037866,14845,0,1716589347,13028.17202174999,64.00814427000296,53489.02854384001 2024-05-24,22:22:29.000,145,11037867,15565,0,1716589348,13028.21917592,64.08568470000318,53489.02155672 2024-05-24,22:22:30.000,145,11037840,14965,0,1716589349,13028.17202174999,64.0997829600019,53488.99360824 2024-05-24,22:22:31.000,145,11037865,14885,0,1716589350,13028.205703299995,64.14207773999806,53489.02155672 2024-05-24,22:22:32.000,145,11037888,14565,0,1716589351,13028.17875806,64.17732339000213,53489.04251808 2024-05-24,22:22:33.000,145,11037889,14805,0,1716589352,13028.19896699,64.1984707800002,53489.035530960005 2024-05-24,22:22:34.000,145,11037881,14965,0,1716589353,13028.21917592,64.26896208000107,53489.10540216001 2024-05-24,22:22:35.000,145,11037838,14925,0,1716589354,13028.25959378,64.247814690003,53489.05649232001 2024-05-24,22:22:36.000,145,11037898,14525,0,1716589355,13028.31348425999,64.20551990999957,53489.035530960005 2024-05-24,22:22:37.000,145,11037819,14765,0,1716589356,13028.31348425999,64.1984707800002,53489.05649232001 2024-05-24,22:22:38.000,145,11037876,14565,0,1716589357,13028.33369318999,64.18437252000149,53488.97963400001 2024-05-24,22:22:39.000,145,11037904,14885,0,1716589358,13028.36063843,64.14207773999806,53489.02155672 2024-05-24,22:22:40.000,145,11037904,14685,0,1716589359,13028.347165809995,64.0997829600019,53488.986621120006 2024-05-24,22:22:41.000,145,11037866,14485,0,1716589360,13028.35390211999,64.11388122000062,53489.035530960005 2024-05-24,22:22:42.000,145,11037844,14645,0,1716589361,13028.326956879995,64.12797947999934,53488.97264688 2024-05-24,22:22:43.000,145,11037892,14925,0,1716589362,13028.31348425999,64.09273383000254,53488.986621120006 2024-05-24,22:22:44.000,145,11037893,14885,0,1716589363,13028.35390211999,64.12093034999998,53488.986621120006 2024-05-24,22:22:45.000,145,11037830,14805,0,1716589364,13028.33369318999,64.11388122000062,53488.99360824 2024-05-24,22:22:46.000,145,11037862,14565,0,1716589365,13028.30001164,64.12093034999998,53489.00758248001 2024-05-24,22:22:47.000,145,11037864,14605,0,1716589366,13028.3404295,64.12797947999934,53488.965659760004 2024-05-24,22:22:48.000,145,11037880,14725,0,1716589367,13028.33369318999,64.1491268700047,53489.02854384001 2024-05-24,22:22:49.000,145,11037874,15045,0,1716589368,13028.326956879995,64.10683209000126,53488.97264688 2024-05-24,22:22:50.000,145,11037880,14845,0,1716589369,13028.306747949995,64.11388122000062,53489.035530960005 2024-05-24,22:22:51.000,145,11037860,14925,0,1716589370,13028.29327532999,64.11388122000062,53488.965659760004 2024-05-24,22:22:52.000,145,11037843,14885,0,1716589371,13028.306747949995,64.12093034999998,53489.04251808 2024-05-24,22:22:53.000,145,11037873,15045,0,1716589372,13028.3404295,64.0997829600019,53489.00758248001 2024-05-24,22:22:54.000,145,11037876,14845,0,1716589373,13028.3404295,64.12093034999998,53488.986621120006 2024-05-24,22:22:55.000,145,11037859,15045,0,1716589374,13028.37411104999,64.10683209000126,53489.02854384001 2024-05-24,22:22:56.000,145,11037830,14605,0,1716589375,13028.326956879995,64.12797947999934,53488.95867264001 2024-05-24,22:22:57.000,145,11037883,15045,0,1716589376,13028.286539019995,64.07863557000383,53488.97963400001 2024-05-24,22:22:58.000,145,11037885,14925,0,1716589377,13028.29327532999,64.10683209000126,53488.97264688 2024-05-24,22:22:59.000,145,11037869,14725,0,1716589378,13028.266330089995,64.02929166000104,53488.986621120006 2024-05-24,22:23:00.000,145,11037885,14925,0,1716589379,13028.266330089995,64.02224253000168,53488.986621120006 2024-05-24,22:23:01.000,145,11037810,14525,0,1716589380,13028.27306639999,64.02929166000104,53488.986621120006 2024-05-24,22:23:02.000,145,11037877,14965,0,1716589381,13028.23938485,64.01519340000232,53489.00059536 2024-05-24,22:23:03.000,145,11037818,14845,0,1716589382,13028.23938485,64.07863557000383,53488.97963400001 2024-05-24,22:23:04.000,145,11037854,15125,0,1716589383,13028.23264853999,64.09273383000254,53488.97264688 2024-05-24,22:23:05.000,145,11037823,15165,0,1716589384,13028.185494369995,64.12797947999934,53488.95867264001 2024-05-24,22:23:06.000,145,11037866,14725,0,1716589385,13028.19223067999,64.12797947999934,53488.93771128001 2024-05-24,22:23:07.000,145,11037881,14685,0,1716589386,13028.17202174999,64.15617600000405,53488.90976280001 2024-05-24,22:23:08.000,145,11037840,14645,0,1716589387,13028.225912229995,64.17732339000213,53488.93771128001 2024-05-24,22:23:09.000,145,11037862,14725,0,1716589388,13028.225912229995,64.22666729999764,53488.86085296001 2024-05-24,22:23:10.000,145,11037853,14645,0,1716589389,13028.185494369995,64.24076556000364,53488.86085296001 2024-05-24,22:23:11.000,145,11037851,15205,0,1716589390,13028.17875806,64.247814690003,53488.83290448 2024-05-24,22:23:12.000,145,11037861,14845,0,1716589391,13028.17202174999,64.22666729999764,53488.818930240006 2024-05-24,22:23:13.000,145,11037850,14605,0,1716589392,13028.104658649994,64.21961816999828,53488.84687872 2024-05-24,22:23:14.000,145,11037862,15365,0,1716589393,13028.084449719994,64.21961816999828,53488.85386584 2024-05-24,22:23:15.000,145,11037876,14845,0,1716589394,13028.044031859994,64.21961816999828,53488.92373704 2024-05-24,22:23:16.000,145,11037840,15005,0,1716589395,13028.010350309989,64.21256903999893,53488.8748272 2024-05-24,22:23:17.000,145,11037884,14685,0,1716589396,13027.942987209994,64.14207773999806,53488.83290448 2024-05-24,22:23:18.000,145,11037891,14885,0,1716589397,13027.909305659989,64.1350286099987,53488.84687872 2024-05-24,22:23:19.000,145,11037871,14925,0,1716589398,13027.848678869988,64.12797947999934,53488.86085296001 2024-05-24,22:23:20.000,145,11037886,14845,0,1716589399,13027.835206249998,64.1491268700047,53488.84687872 2024-05-24,22:23:21.000,145,11037848,14965,0,1716589400,13027.835206249998,64.19142165000085,53488.804956 2024-05-24,22:23:22.000,145,11037835,14885,0,1716589401,13027.808261009988,64.15617600000405,53488.78399464 2024-05-24,22:23:23.000,145,11037890,14845,0,1716589402,13027.821733629993,64.17027426000277,53488.749059040005 2024-05-24,22:23:24.000,145,11037816,15125,0,1716589403,13027.889096729989,64.247814690003,53488.77700752 2024-05-24,22:23:25.000,145,11037825,15285,0,1716589404,13027.862151489993,64.26896208000107,53488.77002040001 2024-05-24,22:23:26.000,145,11037867,14725,0,1716589405,13027.868887799988,64.31830599000386,53488.77002040001 2024-05-24,22:23:27.000,145,11037790,15005,0,1716589406,13027.875624109998,64.3112568600045,53488.749059040005 2024-05-24,22:23:28.000,145,11037834,15205,0,1716589407,13027.875624109998,64.33945338000194,53488.68617496 2024-05-24,22:23:29.000,145,11037887,15005,0,1716589408,13027.916041969998,64.36060077000002,53488.72809768 2024-05-24,22:23:30.000,145,11037857,14365,0,1716589409,13027.902569349993,64.36060077000002,53488.700149200005 2024-05-24,22:23:31.000,145,11037844,15165,0,1716589410,13027.862151489993,64.38879729000473,53488.68617496 2024-05-24,22:23:32.000,145,11037852,15045,0,1716589411,13027.868887799988,64.3465025100013,53488.6652136 2024-05-24,22:23:33.000,145,11037873,14525,0,1716589412,13027.821733629993,64.35355164000066,53488.60931664 2024-05-24,22:23:34.000,145,11037807,14845,0,1716589413,13027.801524699993,64.36060077000002,53488.6652136 2024-05-24,22:23:35.000,145,11037810,15365,0,1716589414,13027.767843150003,64.39584642000409,53488.64425224001 2024-05-24,22:23:36.000,145,11037852,14565,0,1716589415,13027.767843150003,64.36764989999938,53488.69316208001 2024-05-24,22:23:37.000,145,11037873,14365,0,1716589416,13027.754370529998,64.3465025100013,53488.62329088001 2024-05-24,22:23:38.000,145,11037830,14845,0,1716589417,13027.754370529998,64.32535512000322,53488.61630376 2024-05-24,22:23:39.000,145,11037866,14605,0,1716589418,13027.693743739997,64.35355164000066,53488.651239360006 2024-05-24,22:23:40.000,145,11037867,15045,0,1716589419,13027.653325879997,64.33240425000258,53488.61630376 2024-05-24,22:23:41.000,145,11037892,14845,0,1716589420,13027.626380640002,64.3112568600045,53488.61630376 2024-05-24,22:23:42.000,145,11037822,14605,0,1716589421,13027.579226469992,64.32535512000322,53488.63726512 2024-05-24,22:23:43.000,145,11037839,14885,0,1716589422,13027.592699089997,64.31830599000386,53488.60931664 2024-05-24,22:23:44.000,145,11037875,15085,0,1716589423,13027.585962780002,64.26896208000107,53488.65822648 2024-05-24,22:23:45.000,145,11037841,14685,0,1716589424,13027.585962780002,64.30420772999787,53488.60232952001 2024-05-24,22:23:46.000,145,11037822,14885,0,1716589425,13027.592699089997,64.28306033999979,53488.5604068 2024-05-24,22:23:47.000,145,11037830,14725,0,1716589426,13027.572490159997,64.29715859999851,53488.54643256 2024-05-24,22:23:48.000,145,11037845,14645,0,1716589427,13027.592699089997,64.28306033999979,53488.56739392 2024-05-24,22:23:49.000,145,11037861,14565,0,1716589428,13027.606171710002,64.29715859999851,53488.581368160005 2024-05-24,22:23:50.000,145,11037831,14845,0,1716589429,13027.585962780002,64.30420772999787,53488.595342399996 2024-05-24,22:23:51.000,145,11037868,14845,0,1716589430,13027.585962780002,64.32535512000322,53488.56739392 2024-05-24,22:23:52.000,145,11037872,14685,0,1716589431,13027.579226469992,64.29715859999851,53488.51149696 2024-05-24,22:23:53.000,145,11037839,15045,0,1716589432,13027.518599679992,64.3465025100013,53488.57438104001 2024-05-24,22:23:54.000,145,11037801,15205,0,1716589433,13027.545544920002,64.33240425000258,53488.483548480006 2024-05-24,22:23:55.000,145,11037872,14405,0,1716589434,13027.525335990002,64.3465025100013,53488.47656136001 2024-05-24,22:23:56.000,145,11037875,14805,0,1716589435,13027.545544920002,64.3817481599981,53488.49752272 2024-05-24,22:23:57.000,145,11037850,14565,0,1716589436,13027.532072299997,64.36060077000002,53488.52547120001 2024-05-24,22:23:58.000,145,11037831,14325,0,1716589437,13027.505127060002,64.38879729000473,53488.47656136001 2024-05-24,22:23:59.000,145,11037841,14605,0,1716589438,13027.417555029991,64.45928858999832,53488.44162576 2024-05-24,22:24:00.000,145,11037818,14725,0,1716589439,13027.390609789996,64.43814120000025,53488.483548480006 2024-05-24,22:24:01.000,145,11037839,14765,0,1716589440,13027.370400859996,64.45223945999896,53488.462587120004 2024-05-24,22:24:02.000,145,11037821,14685,0,1716589441,13027.336719309991,64.43109207000089,53488.413677280005 2024-05-24,22:24:03.000,145,11037829,14605,0,1716589442,13027.32324669,64.41699381000217,53488.483548480006 2024-05-24,22:24:04.000,145,11037851,14925,0,1716589443,13027.289565139996,64.40289555000345,53488.427651519996 2024-05-24,22:24:05.000,145,11037856,14805,0,1716589444,13027.28282883,64.40289555000345,53488.427651519996 2024-05-24,22:24:06.000,145,11037832,15045,0,1716589445,13027.23567465999,64.39584642000409,53488.39970304 2024-05-24,22:24:07.000,145,11037872,14885,0,1716589446,13027.249147279996,64.3817481599981,53488.427651519996 2024-05-24,22:24:08.000,145,11037843,14405,0,1716589447,13027.2626199,64.41699381000217,53488.37874168 2024-05-24,22:24:09.000,145,11037818,14725,0,1716589448,13027.23567465999,64.35355164000066,53488.38572880001 2024-05-24,22:24:10.000,145,11037870,15045,0,1716589449,13027.168311559995,64.36764989999938,53488.32983184 2024-05-24,22:24:11.000,145,11037839,14925,0,1716589450,13027.19525679999,64.37469902999874,53488.40669016001 2024-05-24,22:24:12.000,145,11037878,14725,0,1716589451,13027.148102629995,64.36764989999938,53488.32284472 2024-05-24,22:24:13.000,145,11037826,14725,0,1716589452,13027.127893699995,64.33240425000258,53488.34380608 2024-05-24,22:24:14.000,145,11037871,14685,0,1716589453,13027.12115739,64.36764989999938,53488.37874168 2024-05-24,22:24:15.000,145,11037871,15045,0,1716589454,13027.0605306,64.33945338000194,53488.3507932 2024-05-24,22:24:16.000,145,11037794,14685,0,1716589455,13027.067266909995,64.37469902999874,53488.28790912001 2024-05-24,22:24:17.000,145,11037857,14805,0,1716589456,13027.09421214999,64.37469902999874,53488.315857600006 2024-05-24,22:24:18.000,145,11037776,14525,0,1716589457,13027.067266909995,64.37469902999874,53488.245986400005 2024-05-24,22:24:19.000,145,11037821,14645,0,1716589458,13027.02011274,64.36764989999938,53488.259960639996 2024-05-24,22:24:20.000,145,11037879,14885,0,1716589459,13027.02011274,64.35355164000066,53488.280922 2024-05-24,22:24:21.000,145,11037820,14845,0,1716589460,13027.026849049995,64.36764989999938,53488.26694776001 2024-05-24,22:24:22.000,145,11037843,15125,0,1716589461,13026.99316749999,64.36764989999938,53488.259960639996 2024-05-24,22:24:23.000,145,11037820,14685,0,1716589462,13026.99990381,64.37469902999874,53488.30188336 2024-05-24,22:24:24.000,145,11037825,14805,0,1716589463,13027.01337642999,64.43109207000089,53488.25297352 2024-05-24,22:24:25.000,145,11037852,15165,0,1716589464,13026.97295856999,64.41699381000217,53488.22502504 2024-05-24,22:24:26.000,145,11037828,14845,0,1716589465,13026.93927702,64.4451903299996,53488.197076560005 2024-05-24,22:24:27.000,145,11037844,14645,0,1716589466,13026.905595469994,64.48748511000304,53488.1761152 2024-05-24,22:24:28.000,145,11037848,14765,0,1716589467,13026.878650229999,64.4945342400024,53488.197076560005 2024-05-24,22:24:29.000,145,11037833,14805,0,1716589468,13026.83149605999,64.51568163000047,53488.18310232 2024-05-24,22:24:30.000,145,11037834,14965,0,1716589469,13026.784341889994,64.53682901999855,53488.20406368 2024-05-24,22:24:31.000,145,11037853,14725,0,1716589470,13026.730451409989,64.52977988999919,53488.14117960001 2024-05-24,22:24:32.000,145,11037817,15045,0,1716589471,13026.663088309993,64.51568163000047,53488.15515384 2024-05-24,22:24:33.000,145,11037848,14645,0,1716589472,13026.636143069998,64.51568163000047,53488.148166720006 2024-05-24,22:24:34.000,145,11037847,14645,0,1716589473,13026.609197829988,64.50863250000111,53488.14117960001 2024-05-24,22:24:35.000,145,11037829,14205,0,1716589474,13026.568779970003,64.52273075999983,53488.12021824001 2024-05-24,22:24:36.000,145,11037812,15045,0,1716589475,13026.494680559998,64.51568163000047,53488.07130840001 2024-05-24,22:24:37.000,145,11037845,14805,0,1716589476,13026.454262699997,64.52977988999919,53488.05034704001 2024-05-24,22:24:38.000,145,11037854,14365,0,1716589477,13026.400372219992,64.5579764100039,53488.092269759996 2024-05-24,22:24:39.000,145,11037828,14885,0,1716589478,13026.306063880002,64.54387814999791,53488.04335992 2024-05-24,22:24:40.000,145,11037822,14845,0,1716589479,13026.265646020001,64.58617293000134,53487.99445008 2024-05-24,22:24:41.000,145,11037836,14365,0,1716589480,13026.198282919991,64.61436944999878,53487.959514480004 2024-05-24,22:24:42.000,145,11037857,14845,0,1716589481,13026.198282919991,64.60027119000006,53487.924578879996 2024-05-24,22:24:43.000,145,11037845,15285,0,1716589482,13026.130919819996,64.62846771000477,53487.90361752001 2024-05-24,22:24:44.000,145,11037835,14725,0,1716589483,13026.090501959996,64.64256597000349,53487.88964328 2024-05-24,22:24:45.000,145,11037791,15165,0,1716589484,13026.04334779,64.64961510000285,53487.88964328 2024-05-24,22:24:46.000,145,11037861,15205,0,1716589485,13026.00292993,64.63551684000413,53487.8267592 2024-05-24,22:24:47.000,145,11037859,15085,0,1716589486,13025.94230314,64.5932220600007,53487.86868192 2024-05-24,22:24:48.000,145,11037891,14805,0,1716589487,13025.868203729995,64.5932220600007,53487.86868192 2024-05-24,22:24:49.000,145,11037844,15045,0,1716589488,13025.827785869995,64.61436944999878,53487.84772056 2024-05-24,22:24:50.000,145,11037916,15205,0,1716589489,13025.75368645999,64.62141857999814,53487.85470768001 2024-05-24,22:24:51.000,145,11037794,14965,0,1716589490,13025.82104956,64.63551684000413,53487.812784960006 2024-05-24,22:24:52.000,145,11037862,14765,0,1716589491,13025.787368009995,64.56502554000326,53487.74990088 2024-05-24,22:24:53.000,145,11037856,14525,0,1716589492,13025.746950149995,64.57912380000198,53487.73592664001 2024-05-24,22:24:54.000,145,11037862,15125,0,1716589493,13025.686323359994,64.57207467000262,53487.7219524 2024-05-24,22:24:55.000,145,11037865,15005,0,1716589494,13025.706532289994,64.60027119000006,53487.694003920005 2024-05-24,22:24:56.000,145,11037893,14805,0,1716589495,13025.645905499994,64.60027119000006,53487.68701680001 2024-05-24,22:24:57.000,145,11037859,14925,0,1716589496,13025.63243287999,64.58617293000134,53487.70797816 2024-05-24,22:24:58.000,145,11037867,14885,0,1716589497,13025.605487639994,64.62141857999814,53487.63810696001 2024-05-24,22:24:59.000,145,11037837,14925,0,1716589498,13025.571806089989,64.63551684000413,53487.645094080006 2024-05-24,22:25:00.000,145,11037852,15005,0,1716589499,13025.551597159989,64.68486074999964,53487.63810696001 2024-05-24,22:25:01.000,145,11037851,14885,0,1716589500,13025.504442989994,64.75535205000051,53487.61714560001 2024-05-24,22:25:02.000,145,11037875,14525,0,1716589501,13025.457288819998,64.71305727000436,53487.575222880005 2024-05-24,22:25:03.000,145,11037858,15045,0,1716589502,13025.389925719988,64.76240117999987,53487.60317136 2024-05-24,22:25:04.000,145,11037893,14845,0,1716589503,13025.362980479993,64.79764683000394,53487.54727440001 2024-05-24,22:25:05.000,145,11037829,14885,0,1716589504,13025.295617379998,64.81174509000266,53487.53330016 2024-05-24,22:25:06.000,145,11037835,14725,0,1716589505,13025.248463210002,64.82584335000138,53487.5123388 2024-05-24,22:25:07.000,145,11037892,14605,0,1716589506,13025.282144759993,64.81879422000202,53487.50535168 2024-05-24,22:25:08.000,145,11037907,14885,0,1716589507,13025.221517969992,64.82584335000138,53487.51932592001 2024-05-24,22:25:09.000,145,11037857,14325,0,1716589508,13025.181100109992,64.8399416100001,53487.46342896 2024-05-24,22:25:10.000,145,11037831,14685,0,1716589509,13025.174363799997,64.8399416100001,53487.5123388 2024-05-24,22:25:11.000,145,11037826,14565,0,1716589510,13025.107000700002,64.85403986999881,53487.49137744 2024-05-24,22:25:12.000,145,11037835,15245,0,1716589511,13025.086791770002,64.8399416100001,53487.50535168 2024-05-24,22:25:13.000,145,11037873,14725,0,1716589512,13025.046373910001,64.82584335000138,53487.48439032 2024-05-24,22:25:14.000,145,11037855,15005,0,1716589513,13025.032901289997,64.8399416100001,53487.49137744 2024-05-24,22:25:15.000,145,11037862,14805,0,1716589514,13024.979010809991,64.78354856999795,53487.4424676 2024-05-24,22:25:16.000,145,11037834,14925,0,1716589515,13024.972274499996,64.78354856999795,53487.44945472001 2024-05-24,22:25:17.000,145,11037849,14805,0,1716589516,13024.925120330001,64.73420466000243,53487.41451912 2024-05-24,22:25:18.000,145,11037823,14765,0,1716589517,13024.925120330001,64.78354856999795,53487.456441840004 2024-05-24,22:25:19.000,145,11037827,14765,0,1716589518,13024.952065569996,64.74830292000115,53487.41451912 2024-05-24,22:25:20.000,145,11037860,14525,0,1716589519,13024.918384019991,64.76240117999987,53487.40054488001 2024-05-24,22:25:21.000,145,11037891,14885,0,1716589520,13024.9049114,64.78354856999795,53487.35163504001 2024-05-24,22:25:22.000,145,11037854,14685,0,1716589521,13024.871229849996,64.79764683000394,53487.34464792 2024-05-24,22:25:23.000,145,11037815,14725,0,1716589522,13024.891438779996,64.82584335000138,53487.27477672 2024-05-24,22:25:24.000,145,11037840,14845,0,1716589523,13024.88470247,64.86108899999817,53487.239841120005 2024-05-24,22:25:25.000,145,11037796,14925,0,1716589524,13024.83754829999,64.83289248000074,53487.21189264001 2024-05-24,22:25:26.000,145,11037804,14805,0,1716589525,13024.77692150999,64.86813813000481,53487.190931280005 2024-05-24,22:25:27.000,145,11037814,14685,0,1716589526,13024.76344889,64.91043291000096,53487.16996992 2024-05-24,22:25:28.000,145,11037834,14725,0,1716589527,13024.67587685999,64.93158029999904,53487.1979184 2024-05-24,22:25:29.000,145,11037833,14725,0,1716589528,13024.60177745,64.91043291000096,53487.21189264001 2024-05-24,22:25:30.000,145,11037806,14645,0,1716589529,13024.54115066,64.93158029999904,53487.11407296001 2024-05-24,22:25:31.000,145,11037731,15005,0,1716589530,13024.446842319994,64.93158029999904,53487.072150240005 2024-05-24,22:25:32.000,145,11037886,14765,0,1716589531,13024.352533979989,64.93158029999904,53487.01625328001 2024-05-24,22:25:33.000,145,11037796,14845,0,1716589532,13024.325588739994,64.89633465000225,53487.023240400005 2024-05-24,22:25:34.000,145,11037850,15125,0,1716589533,13024.217807779998,64.86108899999817,53487.00227904 2024-05-24,22:25:35.000,145,11037748,14645,0,1716589534,13024.190862539988,64.86813813000481,53487.00926616 2024-05-24,22:25:36.000,145,11037787,14725,0,1716589535,13024.130235750003,64.79764683000394,53486.98131768 2024-05-24,22:25:37.000,145,11037866,15005,0,1716589536,13024.123499439993,64.81879422000202,53486.953369200004 2024-05-24,22:25:38.000,145,11037829,14925,0,1716589537,13024.103290509993,64.75535205000051,53486.94638208001 2024-05-24,22:25:39.000,145,11037802,14685,0,1716589538,13024.103290509993,64.74830292000115,53486.89048512 2024-05-24,22:25:40.000,145,11037809,14845,0,1716589539,13024.157180989998,64.72715553000307,53486.883498 2024-05-24,22:25:41.000,145,11037852,14885,0,1716589540,13024.211071469988,64.69895900999836,53486.87651088001 2024-05-24,22:25:42.000,145,11037826,15085,0,1716589541,13024.258225639998,64.67781162000028,53486.806639680006 2024-05-24,22:25:43.000,145,11037765,15165,0,1716589542,13024.244753019993,64.72010640000371,53486.83458816 2024-05-24,22:25:44.000,145,11037820,14885,0,1716589543,13024.305379809994,64.72010640000371,53486.82760104001 2024-05-24,22:25:45.000,145,11037837,14765,0,1716589544,13024.318852429999,64.67076249000093,53486.785678320004 2024-05-24,22:25:46.000,145,11037775,14925,0,1716589545,13024.366006599994,64.67781162000028,53486.75074272001 2024-05-24,22:25:47.000,145,11037799,15205,0,1716589546,13024.359270289999,64.69895900999836,53486.71580712 2024-05-24,22:25:48.000,145,11037873,14885,0,1716589547,13024.345797669994,64.74125379000179,53486.70882000001 2024-05-24,22:25:49.000,145,11037828,14925,0,1716589548,13024.406424459994,64.77649943999859,53486.70882000001 2024-05-24,22:25:50.000,145,11037786,14885,0,1716589549,13024.359270289999,64.82584335000138,53486.68087152001 2024-05-24,22:25:51.000,145,11037831,15005,0,1716589550,13024.305379809994,64.87518726000417,53486.638948800006 2024-05-24,22:25:52.000,145,11037823,14685,0,1716589551,13024.271698259989,64.89633465000225,53486.70882000001 2024-05-24,22:25:53.000,145,11037839,14845,0,1716589552,13024.204335159993,64.9527276900044,53486.66689728 2024-05-24,22:25:54.000,145,11037830,14765,0,1716589553,13024.089817890002,64.95977682000375,53486.59003896001 2024-05-24,22:25:55.000,145,11037846,14725,0,1716589554,13024.029191100002,64.9527276900044,53486.65991016001 2024-05-24,22:25:56.000,145,11037780,14845,0,1716589555,13023.982036929992,64.92453116999968,53486.687858640005 2024-05-24,22:25:57.000,145,11037810,14485,0,1716589556,13023.894464899997,64.94567855999776,53486.59003896001 2024-05-24,22:25:58.000,145,11037842,15045,0,1716589557,13023.759738699991,64.9527276900044,53486.61100032001 2024-05-24,22:25:59.000,145,11037811,14805,0,1716589558,13023.726057150001,64.9033837800016,53486.534142 2024-05-24,22:26:00.000,145,11037761,14925,0,1716589559,13023.651957739996,64.88223639000353,53486.58305184001 2024-05-24,22:26:01.000,145,11037827,15205,0,1716589560,13023.611539879996,64.86813813000481,53486.58305184001 2024-05-24,22:26:02.000,145,11037883,14645,0,1716589561,13023.530704159995,64.8399416100001,53486.48523216 2024-05-24,22:26:03.000,145,11037770,14845,0,1716589562,13023.49702260999,64.84699073999946,53486.520167760005 2024-05-24,22:26:04.000,145,11037798,14885,0,1716589563,13023.470077369995,64.78354856999795,53486.42234808001 2024-05-24,22:26:05.000,145,11037820,14685,0,1716589564,13023.40271427,64.73420466000243,53486.42234808001 2024-05-24,22:26:06.000,145,11037834,14685,0,1716589565,13023.43639581999,64.74125379000179,53486.39439960001 2024-05-24,22:26:07.000,145,11037801,14725,0,1716589566,13023.49702260999,64.71305727000436,53486.401386720005 2024-05-24,22:26:08.000,145,11037857,14765,0,1716589567,13023.48354999,64.67781162000028,53486.33850264 2024-05-24,22:26:09.000,145,11037821,14765,0,1716589568,13023.47681367999,64.64256597000349,53486.352476880005 2024-05-24,22:26:10.000,145,11037764,14605,0,1716589569,13023.50375892,64.66371336000157,53486.359464 2024-05-24,22:26:11.000,145,11037862,14765,0,1716589570,13023.53744046999,64.62846771000477,53486.36645112 2024-05-24,22:26:12.000,145,11037808,15125,0,1716589571,13023.54417678,64.61436944999878,53486.359464 2024-05-24,22:26:13.000,145,11037788,14725,0,1716589572,13023.57785832999,64.62846771000477,53486.33151552 2024-05-24,22:26:14.000,145,11037860,14765,0,1716589573,13023.57785832999,64.63551684000413,53486.31055416 2024-05-24,22:26:15.000,145,11037806,14605,0,1716589574,13023.58459464,64.64961510000285,53486.31055416 2024-05-24,22:26:16.000,145,11037833,14645,0,1716589575,13023.571122019996,64.63551684000413,53486.303567040006 2024-05-24,22:26:17.000,145,11037808,14805,0,1716589576,13023.60480357,64.60732031999942,53486.27561856001 2024-05-24,22:26:18.000,145,11037866,15045,0,1716589577,13023.55764939999,64.64256597000349,53486.29657992001 2024-05-24,22:26:19.000,145,11037807,14685,0,1716589578,13023.571122019996,64.64961510000285,53486.31055416 2024-05-24,22:26:20.000,145,11037827,15125,0,1716589579,13023.591330949996,64.691909879999,53486.303567040006 2024-05-24,22:26:21.000,145,11037808,14805,0,1716589580,13023.56438571,64.74125379000179,53486.31754128 2024-05-24,22:26:22.000,145,11037857,15045,0,1716589581,13023.57785832999,64.77649943999859,53486.27561856001 2024-05-24,22:26:23.000,145,11037765,14645,0,1716589582,13023.571122019996,64.79764683000394,53486.2895928 2024-05-24,22:26:24.000,145,11037832,14885,0,1716589583,13023.57785832999,64.81879422000202,53486.303567040006 2024-05-24,22:26:25.000,145,11037801,15085,0,1716589584,13023.54417678,64.78354856999795,53486.282605680004 2024-05-24,22:26:26.000,145,11037818,14765,0,1716589585,13023.61827618999,64.84699073999946,53486.24767008001 2024-05-24,22:26:27.000,145,11037847,14925,0,1716589586,13023.61827618999,64.8399416100001,53486.25465720001 2024-05-24,22:26:28.000,145,11037803,14605,0,1716589587,13023.59806725999,64.81879422000202,53486.24767008001 2024-05-24,22:26:29.000,145,11037801,14765,0,1716589588,13023.59806725999,64.83289248000074,53486.29657992001 2024-05-24,22:26:30.000,145,11037768,14765,0,1716589589,13023.61827618999,64.81174509000266,53486.282605680004 2024-05-24,22:26:31.000,145,11037836,15165,0,1716589590,13023.611539879996,64.8046959600033,53486.26863144 2024-05-24,22:26:32.000,145,11037819,14925,0,1716589591,13023.64522143,64.8046959600033,53486.282605680004 2024-05-24,22:26:33.000,145,11037814,14485,0,1716589592,13023.692375599996,64.78354856999795,53486.27561856001 2024-05-24,22:26:34.000,145,11037814,14645,0,1716589593,13023.759738699991,64.78354856999795,53486.26164432 2024-05-24,22:26:35.000,145,11037828,14645,0,1716589594,13023.759738699991,64.79764683000394,53486.27561856001 2024-05-24,22:26:36.000,145,11037821,14885,0,1716589595,13023.820365489992,64.84699073999946,53486.22670872001 2024-05-24,22:26:37.000,145,11037828,14525,0,1716589596,13023.847310730001,64.8399416100001,53486.233695840005 2024-05-24,22:26:38.000,145,11037808,14525,0,1716589597,13023.887728590002,64.88223639000353,53486.24767008001 2024-05-24,22:26:39.000,145,11037772,14445,0,1716589598,13023.934882759997,64.89633465000225,53486.32452840001 2024-05-24,22:26:40.000,145,11037775,14645,0,1716589599,13023.921410139992,64.91043291000096,53486.24068296 2024-05-24,22:26:41.000,145,11037817,14805,0,1716589600,13023.982036929992,64.9386294299984,53486.27561856001 2024-05-24,22:26:42.000,145,11037806,15045,0,1716589601,13023.968564310002,64.95977682000375,53486.26164432 2024-05-24,22:26:43.000,145,11037827,14845,0,1716589602,13023.961827999992,64.9386294299984,53486.26863144 2024-05-24,22:26:44.000,145,11037830,14645,0,1716589603,13023.948355380002,64.93158029999904,53486.25465720001 2024-05-24,22:26:45.000,145,11037839,14565,0,1716589604,13023.941619069992,64.93158029999904,53486.25465720001 2024-05-24,22:26:46.000,145,11037870,14525,0,1716589605,13023.914673829997,64.97387508000247,53486.31055416 2024-05-24,22:26:47.000,145,11037783,14845,0,1716589606,13023.894464899997,64.9527276900044,53486.24068296 2024-05-24,22:26:48.000,145,11037844,14845,0,1716589607,13023.901201209992,64.9527276900044,53486.282605680004 2024-05-24,22:26:49.000,145,11037829,14805,0,1716589608,13023.847310730001,64.9527276900044,53486.33151552 2024-05-24,22:26:50.000,145,11037828,14565,0,1716589609,13023.820365489992,64.93158029999904,53486.303567040006 2024-05-24,22:26:51.000,145,11037793,14685,0,1716589610,13023.786683940001,64.92453116999968,53486.2895928 2024-05-24,22:26:52.000,145,11037780,14525,0,1716589611,13023.786683940001,64.91748204000032,53486.2895928 2024-05-24,22:26:53.000,145,11037865,14885,0,1716589612,13023.732793459996,64.88928552000289,53486.31055416 2024-05-24,22:26:54.000,145,11037835,14845,0,1716589613,13023.651957739996,64.91043291000096,53486.26863144 2024-05-24,22:26:55.000,145,11037796,14885,0,1716589614,13023.658694049991,64.9033837800016,53486.22670872001 2024-05-24,22:26:56.000,145,11037801,14685,0,1716589615,13023.64522143,64.93158029999904,53486.26863144 2024-05-24,22:26:57.000,145,11037811,14525,0,1716589616,13023.60480357,64.92453116999968,53486.303567040006 2024-05-24,22:26:58.000,145,11037811,14565,0,1716589617,13023.59806725999,64.92453116999968,53486.2197216 2024-05-24,22:26:59.000,145,11037852,15125,0,1716589618,13023.56438571,64.9386294299984,53486.25465720001 2024-05-24,22:27:00.000,145,11037841,14645,0,1716589619,13023.54417678,64.91748204000032,53486.27561856001 2024-05-24,22:27:01.000,145,11037833,14725,0,1716589620,13023.510495229995,64.92453116999968,53486.25465720001 2024-05-24,22:27:02.000,145,11037827,15125,0,1716589621,13023.51723153999,64.91748204000032,53486.233695840005 2024-05-24,22:27:03.000,145,11037823,15005,0,1716589622,13023.449868439995,64.92453116999968,53486.233695840005 2024-05-24,22:27:04.000,145,11037834,14925,0,1716589623,13023.49702260999,64.93158029999904,53486.2197216 2024-05-24,22:27:05.000,145,11037830,14885,0,1716589624,13023.449868439995,64.9033837800016,53486.22670872001 2024-05-24,22:27:06.000,145,11037793,14725,0,1716589625,13023.46334106,64.91043291000096,53486.24068296 2024-05-24,22:27:07.000,145,11037750,15045,0,1716589626,13023.45660474999,64.89633465000225,53486.17081176 2024-05-24,22:27:08.000,145,11037794,14685,0,1716589627,13023.43639581999,64.91748204000032,53486.1498504 2024-05-24,22:27:09.000,145,11037839,14885,0,1716589628,13023.46334106,64.91748204000032,53486.19177312 2024-05-24,22:27:10.000,145,11037805,14725,0,1716589629,13023.48354999,64.89633465000225,53486.16382464 2024-05-24,22:27:11.000,145,11037836,14845,0,1716589630,13023.47681367999,64.85403986999881,53486.17779888001 2024-05-24,22:27:12.000,145,11037783,14725,0,1716589631,13023.48354999,64.88223639000353,53486.20574736001 2024-05-24,22:27:13.000,145,11037788,14525,0,1716589632,13023.490286299995,64.88223639000353,53486.12888904001 2024-05-24,22:27:14.000,145,11037776,15005,0,1716589633,13023.52396785,64.86813813000481,53486.10792768001 2024-05-24,22:27:15.000,145,11037801,14805,0,1716589634,13023.510495229995,64.8399416100001,53486.114914800004 2024-05-24,22:27:16.000,145,11037786,14525,0,1716589635,13023.53744046999,64.8399416100001,53486.10094056 2024-05-24,22:27:17.000,145,11037846,15205,0,1716589636,13023.51723153999,64.81879422000202,53486.114914800004 2024-05-24,22:27:18.000,145,11037797,14885,0,1716589637,13023.510495229995,64.82584335000138,53486.135876160006 2024-05-24,22:27:19.000,145,11037864,15125,0,1716589638,13023.53744046999,64.81174509000266,53486.16382464 2024-05-24,22:27:20.000,145,11037818,14845,0,1716589639,13023.55764939999,64.81174509000266,53486.21273448 2024-05-24,22:27:21.000,145,11037802,14885,0,1716589640,13023.52396785,64.82584335000138,53486.12888904001 2024-05-24,22:27:22.000,145,11037881,14685,0,1716589641,13023.52396785,64.82584335000138,53486.10792768001 2024-05-24,22:27:23.000,145,11037796,15005,0,1716589642,13023.510495229995,64.84699073999946,53486.17081176 2024-05-24,22:27:24.000,145,11037845,14685,0,1716589643,13023.51723153999,64.87518726000417,53486.114914800004 2024-05-24,22:27:25.000,145,11037802,15085,0,1716589644,13023.530704159995,64.88928552000289,53486.05901784001 2024-05-24,22:27:26.000,145,11037784,14805,0,1716589645,13023.490286299995,64.93158029999904,53486.07997920001 2024-05-24,22:27:27.000,145,11037827,14725,0,1716589646,13023.47681367999,64.91043291000096,53486.08696632001 2024-05-24,22:27:28.000,145,11037816,14725,0,1716589647,13023.449868439995,64.93158029999904,53486.066004960005 2024-05-24,22:27:29.000,145,11037841,14605,0,1716589648,13023.47681367999,64.9527276900044,53486.08696632001 2024-05-24,22:27:30.000,145,11037811,14885,0,1716589649,13023.41618688999,64.97387508000247,53486.07299208 2024-05-24,22:27:31.000,145,11037790,14925,0,1716589650,13023.4229232,65.00207159999991,53486.07299208 2024-05-24,22:27:32.000,145,11037772,14645,0,1716589651,13023.409450579995,64.99502247000055,53485.98914664001 2024-05-24,22:27:33.000,145,11037826,14885,0,1716589652,13023.348823789995,64.9527276900044,53485.9751724 2024-05-24,22:27:34.000,145,11037801,14925,0,1716589653,13023.38250534,64.9527276900044,53486.03106936 2024-05-24,22:27:35.000,145,11037820,14845,0,1716589654,13023.348823789995,64.98797334000119,53486.03106936 2024-05-24,22:27:36.000,145,11037803,15005,0,1716589655,13023.35556009999,64.95977682000375,53486.05901784001 2024-05-24,22:27:37.000,145,11037835,15045,0,1716589656,13023.30166962,64.94567855999776,53486.03805648001 2024-05-24,22:27:38.000,145,11037812,14765,0,1716589657,13023.348823789995,64.9527276900044,53486.01010800001 2024-05-24,22:27:39.000,145,11037857,14845,0,1716589658,13023.369032719995,64.94567855999776,53486.01010800001 2024-05-24,22:27:40.000,145,11037786,14845,0,1716589659,13023.348823789995,64.91043291000096,53486.017095120005 2024-05-24,22:27:41.000,145,11037809,15165,0,1716589660,13023.35556009999,64.9033837800016,53486.0450436 2024-05-24,22:27:42.000,145,11037871,14845,0,1716589661,13023.409450579995,64.92453116999968,53485.968185280006 2024-05-24,22:27:43.000,145,11037803,14645,0,1716589662,13023.39597795999,64.86813813000481,53485.98215952 2024-05-24,22:27:44.000,145,11037774,15165,0,1716589663,13023.38250534,64.88928552000289,53485.98914664001 2024-05-24,22:27:45.000,145,11037789,14885,0,1716589664,13023.409450579995,64.87518726000417,53486.00312088 2024-05-24,22:27:46.000,145,11037794,15005,0,1716589665,13023.449868439995,64.8046959600033,53486.01010800001 2024-05-24,22:27:47.000,145,11037782,14885,0,1716589666,13023.46334106,64.79764683000394,53485.99613376 2024-05-24,22:27:48.000,145,11037811,14725,0,1716589667,13023.490286299995,64.8046959600033,53486.01010800001 2024-05-24,22:27:49.000,145,11037838,14525,0,1716589668,13023.510495229995,64.79059770000458,53486.066004960005 2024-05-24,22:27:50.000,145,11037818,14925,0,1716589669,13023.47681367999,64.78354856999795,53486.08696632001 2024-05-24,22:27:51.000,145,11037773,15045,0,1716589670,13023.44313213,64.79059770000458,53486.03106936 2024-05-24,22:27:52.000,145,11037845,14765,0,1716589671,13023.48354999,64.77649943999859,53486.05203072 2024-05-24,22:27:53.000,145,11037828,15045,0,1716589672,13023.47681367999,64.76945030999923,53486.03805648001 2024-05-24,22:27:54.000,145,11037812,14965,0,1716589673,13023.490286299995,64.84699073999946,53486.03106936 2024-05-24,22:27:55.000,145,11037850,14645,0,1716589674,13023.46334106,64.81879422000202,53486.05901784001 2024-05-24,22:27:56.000,145,11037841,14685,0,1716589675,13023.43639581999,64.85403986999881,53486.05203072 2024-05-24,22:27:57.000,145,11037811,14685,0,1716589676,13023.45660474999,64.89633465000225,53486.03106936 2024-05-24,22:27:58.000,145,11037777,14965,0,1716589677,13023.470077369995,64.9033837800016,53485.99613376 2024-05-24,22:27:59.000,145,11037847,14765,0,1716589678,13023.470077369995,64.91043291000096,53486.03106936 2024-05-24,22:28:00.000,145,11037796,14885,0,1716589679,13023.470077369995,64.91043291000096,53486.114914800004 2024-05-24,22:28:01.000,145,11037816,14565,0,1716589680,13023.45660474999,64.91748204000032,53486.07997920001 2024-05-24,22:28:02.000,145,11037819,15005,0,1716589681,13023.41618688999,64.91748204000032,53486.08696632001 2024-05-24,22:28:03.000,145,11037818,15045,0,1716589682,13023.4229232,64.88928552000289,53486.02408224 2024-05-24,22:28:04.000,145,11037802,14965,0,1716589683,13023.429659509995,64.88223639000353,53486.05203072 2024-05-24,22:28:05.000,145,11037825,15045,0,1716589684,13023.44313213,64.8399416100001,53486.066004960005 2024-05-24,22:28:06.000,145,11037786,14685,0,1716589685,13023.45660474999,64.84699073999946,53486.08696632001 2024-05-24,22:28:07.000,145,11037853,15125,0,1716589686,13023.47681367999,64.87518726000417,53486.03106936 2024-05-24,22:28:08.000,145,11037809,14925,0,1716589687,13023.50375892,64.91043291000096,53486.05901784001 2024-05-24,22:28:09.000,145,11037846,14845,0,1716589688,13023.55764939999,64.9033837800016,53486.03805648001 2024-05-24,22:28:10.000,145,11037819,14685,0,1716589689,13023.550913089995,64.88928552000289,53486.09395344 2024-05-24,22:28:11.000,145,11037805,14885,0,1716589690,13023.59806725999,64.96682595000311,53486.066004960005 2024-05-24,22:28:12.000,145,11037813,14885,0,1716589691,13023.658694049991,64.97387508000247,53486.03106936 2024-05-24,22:28:13.000,145,11037811,14805,0,1716589692,13023.699111909991,64.9527276900044,53486.07299208 2024-05-24,22:28:14.000,145,11037835,14885,0,1716589693,13023.719320839991,64.97387508000247,53486.05901784001 2024-05-24,22:28:15.000,145,11037801,14885,0,1716589694,13023.800156559992,65.00207159999991,53486.08696632001 2024-05-24,22:28:16.000,145,11037819,15085,0,1716589695,13023.773211319996,64.99502247000055,53486.10792768001 2024-05-24,22:28:17.000,145,11037793,14925,0,1716589696,13023.793420249996,64.98797334000119,53486.10792768001 2024-05-24,22:28:18.000,145,11037816,15005,0,1716589697,13023.800156559992,64.98797334000119,53486.08696632001 2024-05-24,22:28:19.000,145,11037837,14805,0,1716589698,13023.800156559992,64.94567855999776,53486.10094056 2024-05-24,22:28:20.000,145,11037851,15405,0,1716589699,13023.806892870001,64.94567855999776,53486.08696632001 2024-05-24,22:28:21.000,145,11037767,14605,0,1716589700,13023.786683940001,64.94567855999776,53486.135876160006 2024-05-24,22:28:22.000,145,11037881,14605,0,1716589701,13023.793420249996,64.92453116999968,53486.10792768001 2024-05-24,22:28:23.000,145,11037805,14565,0,1716589702,13023.773211319996,64.9033837800016,53486.12888904001 2024-05-24,22:28:24.000,145,11037823,14685,0,1716589703,13023.732793459996,64.92453116999968,53486.184786000005 2024-05-24,22:28:25.000,145,11037862,14805,0,1716589704,13023.732793459996,64.91748204000032,53486.12888904001 2024-05-24,22:28:26.000,145,11037797,14765,0,1716589705,13023.726057150001,64.92453116999968,53486.114914800004 2024-05-24,22:28:27.000,145,11037844,15125,0,1716589706,13023.759738699991,64.91043291000096,53486.135876160006 2024-05-24,22:28:28.000,145,11037815,14685,0,1716589707,13023.779947629992,64.92453116999968,53486.12888904001 2024-05-24,22:28:29.000,145,11037800,14805,0,1716589708,13023.773211319996,64.93158029999904,53486.21273448 2024-05-24,22:28:30.000,145,11037844,14925,0,1716589709,13023.773211319996,64.92453116999968,53486.114914800004 2024-05-24,22:28:31.000,145,11037824,14565,0,1716589710,13023.793420249996,64.91748204000032,53486.12888904001 2024-05-24,22:28:32.000,145,11037838,14685,0,1716589711,13023.800156559992,64.91043291000096,53486.17779888001 2024-05-24,22:28:33.000,145,11037818,15165,0,1716589712,13023.800156559992,64.94567855999776,53486.19177312 2024-05-24,22:28:34.000,145,11037834,15005,0,1716589713,13023.854047039997,64.9033837800016,53486.2197216 2024-05-24,22:28:35.000,145,11037805,14885,0,1716589714,13023.847310730001,64.91748204000032,53486.20574736001 2024-05-24,22:28:36.000,145,11037852,14685,0,1716589715,13023.907937520002,64.88928552000289,53486.184786000005 2024-05-24,22:28:37.000,145,11037815,14565,0,1716589716,13023.982036929992,64.87518726000417,53486.17779888001 2024-05-24,22:28:38.000,145,11037834,14685,0,1716589717,13023.961827999992,64.85403986999881,53486.19876024 2024-05-24,22:28:39.000,145,11037769,15125,0,1716589718,13024.056136339997,64.84699073999946,53486.184786000005 2024-05-24,22:28:40.000,145,11037812,14885,0,1716589719,13024.056136339997,64.85403986999881,53486.19876024 2024-05-24,22:28:41.000,145,11037838,14525,0,1716589720,13024.116763129998,64.81879422000202,53486.16382464 2024-05-24,22:28:42.000,145,11037810,14845,0,1716589721,13024.116763129998,64.79764683000394,53486.19876024 2024-05-24,22:28:43.000,145,11037817,14725,0,1716589722,13024.116763129998,64.75535205000051,53486.17779888001 2024-05-24,22:28:44.000,145,11037827,14725,0,1716589723,13024.136972059998,64.73420466000243,53486.24767008001 2024-05-24,22:28:45.000,145,11037867,14845,0,1716589724,13024.150444679988,64.72010640000371,53486.24068296 2024-05-24,22:28:46.000,145,11037857,14845,0,1716589725,13024.130235750003,64.69895900999836,53486.19876024 2024-05-24,22:28:47.000,145,11037824,14885,0,1716589726,13024.116763129998,64.71305727000436,53486.233695840005 2024-05-24,22:28:48.000,145,11037835,14765,0,1716589727,13024.163917299993,64.72715553000307,53486.2197216 2024-05-24,22:28:49.000,145,11037811,15045,0,1716589728,13024.184126229993,64.70600813999772,53486.303567040006 2024-05-24,22:28:50.000,145,11037823,14925,0,1716589729,13024.204335159993,64.74830292000115,53486.25465720001 2024-05-24,22:28:51.000,145,11037833,14805,0,1716589730,13024.251489329989,64.72715553000307,53486.282605680004 2024-05-24,22:28:52.000,145,11037820,14565,0,1716589731,13024.291907189989,64.77649943999859,53486.26863144 2024-05-24,22:28:53.000,145,11037804,14765,0,1716589732,13024.339061359999,64.79764683000394,53486.20574736001 2024-05-24,22:28:54.000,145,11037752,14765,0,1716589733,13024.446842319994,64.87518726000417,53486.233695840005 2024-05-24,22:28:55.000,145,11037810,14725,0,1716589734,13024.49399648999,64.93158029999904,53486.24767008001 2024-05-24,22:28:56.000,145,11037774,15085,0,1716589735,13024.5007328,64.94567855999776,53486.25465720001 2024-05-24,22:28:57.000,145,11037785,15045,0,1716589736,13024.58156852,65.05846464000206,53486.2895928 2024-05-24,22:28:58.000,145,11037804,14805,0,1716589737,13024.60177745,65.04436638000334,53486.31055416 2024-05-24,22:28:59.000,145,11037824,14645,0,1716589738,13024.66240424,65.07256290000078,53486.32452840001 2024-05-24,22:29:00.000,145,11037815,14725,0,1716589739,13024.69608578999,65.10075941999821,53486.33151552 2024-05-24,22:29:01.000,145,11037821,14725,0,1716589740,13024.78365782,65.06551377000142,53486.352476880005 2024-05-24,22:29:02.000,145,11037787,14925,0,1716589741,13024.74323996,65.06551377000142,53486.401386720005 2024-05-24,22:29:03.000,145,11037811,14645,0,1716589742,13024.75671257999,65.04436638000334,53486.40837384 2024-05-24,22:29:04.000,145,11037821,15045,0,1716589743,13024.729767339995,65.03731725000398,53486.38741248 2024-05-24,22:29:05.000,145,11037830,15245,0,1716589744,13024.71629471999,65.01616985999863,53486.38042536 2024-05-24,22:29:06.000,145,11037814,14645,0,1716589745,13024.65566792999,65.00207159999991,53486.401386720005 2024-05-24,22:29:07.000,145,11037785,14605,0,1716589746,13024.62198638,65.00207159999991,53486.43632232 2024-05-24,22:29:08.000,145,11037857,14765,0,1716589747,13024.60177745,64.9527276900044,53486.43632232 2024-05-24,22:29:09.000,145,11037857,15005,0,1716589748,13024.55462327999,64.93158029999904,53486.44330944001 2024-05-24,22:29:10.000,145,11037821,14805,0,1716589749,13024.51420541999,64.91748204000032,53486.37343824001 2024-05-24,22:29:11.000,145,11037802,14965,0,1716589750,13024.507469109994,64.87518726000417,53486.43632232 2024-05-24,22:29:12.000,145,11037795,14645,0,1716589751,13024.45357862999,64.86813813000481,53486.4293352 2024-05-24,22:29:13.000,145,11037795,14845,0,1716589752,13024.419897079999,64.84699073999946,53486.450296560004 2024-05-24,22:29:14.000,145,11037809,15285,0,1716589753,13024.399688149999,64.79764683000394,53486.42234808001 2024-05-24,22:29:15.000,145,11037790,14765,0,1716589754,13024.406424459994,64.76240117999987,53486.450296560004 2024-05-24,22:29:16.000,145,11037782,14965,0,1716589755,13024.419897079999,64.78354856999795,53486.40837384 2024-05-24,22:29:17.000,145,11037790,14285,0,1716589756,13024.41316076999,64.79059770000458,53486.34548976001 2024-05-24,22:29:18.000,145,11037809,14885,0,1716589757,13024.440106009999,64.76240117999987,53486.40837384 2024-05-24,22:29:19.000,145,11037848,14565,0,1716589758,13024.5007328,64.73420466000243,53486.401386720005 2024-05-24,22:29:20.000,145,11037805,14525,0,1716589759,13024.54115066,64.76945030999923,53486.43632232 2024-05-24,22:29:21.000,145,11037827,14725,0,1716589760,13024.58156852,64.74125379000179,53486.44330944001 2024-05-24,22:29:22.000,145,11037780,14885,0,1716589761,13024.669140549995,64.76240117999987,53486.46427080001 2024-05-24,22:29:23.000,145,11037820,14725,0,1716589762,13024.68261317,64.78354856999795,53486.471257920006 2024-05-24,22:29:24.000,145,11037784,14725,0,1716589763,13024.79713043999,64.79764683000394,53486.49221928001 2024-05-24,22:29:25.000,145,11037821,14805,0,1716589764,13024.83754829999,64.8046959600033,53486.47824504 2024-05-24,22:29:26.000,145,11037767,14885,0,1716589765,13024.911647709996,64.81174509000266,53486.50619352 2024-05-24,22:29:27.000,145,11037799,15045,0,1716589766,13024.965538190001,64.87518726000417,53486.46427080001 2024-05-24,22:29:28.000,145,11037759,14605,0,1716589767,13025.019428669992,64.84699073999946,53486.48523216 2024-05-24,22:29:29.000,145,11037817,14845,0,1716589768,13025.012692359996,64.85403986999881,53486.47824504 2024-05-24,22:29:30.000,145,11037788,14645,0,1716589769,13025.059846529992,64.84699073999946,53486.44330944001 2024-05-24,22:29:31.000,145,11037800,14805,0,1716589770,13025.073319149997,64.8399416100001,53486.4992064 2024-05-24,22:29:32.000,145,11037775,14965,0,1716589771,13025.107000700002,64.8399416100001,53486.49221928001 2024-05-24,22:29:33.000,145,11037769,15045,0,1716589772,13025.086791770002,64.81879422000202,53486.569077600005 2024-05-24,22:29:34.000,145,11037796,14845,0,1716589773,13025.100264389992,64.78354856999795,53486.50619352 2024-05-24,22:29:35.000,145,11037788,15205,0,1716589774,13025.086791770002,64.79059770000458,53486.55510336 2024-05-24,22:29:36.000,145,11037801,14925,0,1716589775,13025.073319149997,64.78354856999795,53486.6040132 2024-05-24,22:29:37.000,145,11037847,15165,0,1716589776,13025.080055459992,64.75535205000051,53486.59003896001 2024-05-24,22:29:38.000,145,11037812,14725,0,1716589777,13025.093528079997,64.77649943999859,53486.57606472 2024-05-24,22:29:39.000,145,11037809,14805,0,1716589778,13025.073319149997,64.79764683000394,53486.62497456 2024-05-24,22:29:40.000,145,11037780,14765,0,1716589779,13025.127209630002,64.74830292000115,53486.57606472 2024-05-24,22:29:41.000,145,11037837,15045,0,1716589780,13025.133945939997,64.74125379000179,53486.617987440004 2024-05-24,22:29:42.000,145,11037839,14845,0,1716589781,13025.113737009997,64.74830292000115,53486.64593592 2024-05-24,22:29:43.000,145,11037817,15165,0,1716589782,13025.167627490002,64.76945030999923,53486.63196168001 2024-05-24,22:29:44.000,145,11037798,14685,0,1716589783,13025.214781659997,64.73420466000243,53486.64593592 2024-05-24,22:29:45.000,145,11037802,14965,0,1716589784,13025.241726899992,64.73420466000243,53486.6738844 2024-05-24,22:29:46.000,145,11037829,15245,0,1716589785,13025.282144759993,64.78354856999795,53486.69484576 2024-05-24,22:29:47.000,145,11037770,15165,0,1716589786,13025.336035239998,64.79764683000394,53486.68087152001 2024-05-24,22:29:48.000,145,11037818,14725,0,1716589787,13025.396662029998,64.8046959600033,53486.6738844 2024-05-24,22:29:49.000,145,11037806,15045,0,1716589788,13025.464025129993,64.81879422000202,53486.638948800006 2024-05-24,22:29:50.000,145,11037785,15045,0,1716589789,13025.524651919994,64.81879422000202,53486.63196168001 2024-05-24,22:29:51.000,145,11037822,15125,0,1716589790,13025.524651919994,64.8046959600033,53486.66689728 2024-05-24,22:29:52.000,145,11037837,14645,0,1716589791,13025.592015019989,64.84699073999946,53486.68087152001 2024-05-24,22:29:53.000,145,11037749,14805,0,1716589792,13025.592015019989,64.81879422000202,53486.6738844 2024-05-24,22:29:54.000,145,11037839,14325,0,1716589793,13025.578542399999,64.8399416100001,53486.736768480005 2024-05-24,22:29:55.000,145,11037741,14525,0,1716589794,13025.65264180999,64.79764683000394,53486.7437556 2024-05-24,22:29:56.000,145,11037780,14845,0,1716589795,13025.625696569994,64.76945030999923,53486.69484576 2024-05-24,22:29:57.000,145,11037764,14685,0,1716589796,13025.659378119999,64.78354856999795,53486.687858640005 2024-05-24,22:29:58.000,145,11037760,14685,0,1716589797,13025.618960259999,64.74125379000179,53486.65292304 2024-05-24,22:29:59.000,145,11037760,14685,0,1716589798,13025.565069779994,64.83289248000074,53486.806639680006 2024-05-24,22:30:00.000,145,11037786,14685,0,1716589799,13025.585278709994,64.81879422000202,53486.75772984001 2024-05-24,22:30:01.000,145,11037791,14845,0,1716589800,13025.625696569994,64.79059770000458,53486.70183288 2024-05-24,22:30:02.000,145,11037789,14485,0,1716589801,13025.571806089989,64.8399416100001,53486.72978136001 2024-05-24,22:30:03.000,145,11037812,14965,0,1716589802,13025.558333469999,64.81174509000266,53486.785678320004 2024-05-24,22:30:04.000,145,11037779,15045,0,1716589803,13025.598751329999,64.77649943999859,53486.69484576 2024-05-24,22:30:05.000,145,11037775,14965,0,1716589804,13025.565069779994,64.81879422000202,53486.75074272001 2024-05-24,22:30:06.000,145,11037780,15365,0,1716589805,13025.585278709994,64.79059770000458,53486.70882000001 2024-05-24,22:30:07.000,145,11037802,14525,0,1716589806,13025.625696569994,64.74125379000179,53486.7437556 2024-05-24,22:30:08.000,145,11037779,15285,0,1716589807,13025.645905499994,64.72715553000307,53486.736768480005 2024-05-24,22:30:09.000,145,11037812,14965,0,1716589808,13025.639169189999,64.73420466000243,53486.736768480005 2024-05-24,22:30:10.000,145,11037822,15005,0,1716589809,13025.659378119999,64.67781162000028,53486.72279424 2024-05-24,22:30:11.000,145,11037765,14965,0,1716589810,13025.639169189999,64.70600813999772,53486.72978136001 2024-05-24,22:30:12.000,145,11037757,14925,0,1716589811,13025.69305966999,64.70600813999772,53486.79965256001 2024-05-24,22:30:13.000,145,11037760,14685,0,1716589812,13025.77389538999,64.66371336000157,53486.72279424 2024-05-24,22:30:14.000,145,11037795,14485,0,1716589813,13025.74021384,64.70600813999772,53486.77170408 2024-05-24,22:30:15.000,145,11037801,14845,0,1716589814,13025.807576939995,64.71305727000436,53486.82760104001 2024-05-24,22:30:16.000,145,11037807,14725,0,1716589815,13025.79410431999,64.691909879999,53486.79266544 2024-05-24,22:30:17.000,145,11037746,14845,0,1716589816,13025.86146742,64.72010640000371,53486.89747224001 2024-05-24,22:30:18.000,145,11037754,15005,0,1716589817,13025.86146742,64.73420466000243,53486.86952376 2024-05-24,22:30:19.000,145,11037792,14885,0,1716589818,13025.89514896999,64.67076249000093,53486.82760104001 2024-05-24,22:30:20.000,145,11037828,15005,0,1716589819,13025.92209421,64.71305727000436,53486.904459360005 2024-05-24,22:30:21.000,145,11037761,15045,0,1716589820,13025.87494003999,64.69895900999836,53486.855549520005 2024-05-24,22:30:22.000,145,11037761,14645,0,1716589821,13025.868203729995,64.71305727000436,53486.82760104001 2024-05-24,22:30:23.000,145,11037814,14885,0,1716589822,13025.84125849,64.77649943999859,53486.86952376 2024-05-24,22:30:24.000,145,11037789,14685,0,1716589823,13025.84125849,64.78354856999795,53486.86253664 2024-05-24,22:30:25.000,145,11037818,15085,0,1716589824,13025.79410431999,64.8046959600033,53486.92542072001 2024-05-24,22:30:26.000,145,11037774,15165,0,1716589825,13025.767159079995,64.86108899999817,53486.855549520005 2024-05-24,22:30:27.000,145,11037784,14525,0,1716589826,13025.75368645999,64.86813813000481,53486.84157528 2024-05-24,22:30:28.000,145,11037753,15005,0,1716589827,13025.75368645999,64.86813813000481,53486.883498 2024-05-24,22:30:29.000,145,11037800,14845,0,1716589828,13025.72000491,64.87518726000417,53486.93240784 2024-05-24,22:30:30.000,145,11037786,14885,0,1716589829,13025.659378119999,64.88223639000353,53487.00227904 2024-05-24,22:30:31.000,145,11037785,15165,0,1716589830,13025.639169189999,64.81879422000202,53486.96035632 2024-05-24,22:30:32.000,145,11037829,15165,0,1716589831,13025.686323359994,64.8046959600033,53486.96734344001 2024-05-24,22:30:33.000,145,11037791,15045,0,1716589832,13025.69305966999,64.74830292000115,53486.91843360001 2024-05-24,22:30:34.000,145,11037798,15205,0,1716589833,13025.71326859999,64.72715553000307,53486.83458816 2024-05-24,22:30:35.000,145,11037763,14765,0,1716589834,13025.74021384,64.70600813999772,53486.91843360001 2024-05-24,22:30:36.000,145,11037828,14645,0,1716589835,13025.77389538999,64.67781162000028,53486.89747224001 2024-05-24,22:30:37.000,145,11037719,14725,0,1716589836,13025.83452217999,64.72010640000371,53486.94638208001 2024-05-24,22:30:38.000,145,11037751,14925,0,1716589837,13025.88167635,64.74830292000115,53486.98131768 2024-05-24,22:30:39.000,145,11037766,15245,0,1716589838,13025.949039449995,64.63551684000413,53486.92542072001 2024-05-24,22:30:40.000,145,11037786,14725,0,1716589839,13026.050084099996,64.6566642300022,53486.84157528 2024-05-24,22:30:41.000,145,11037783,14885,0,1716589840,13026.110710889996,64.62141857999814,53486.86952376 2024-05-24,22:30:42.000,145,11037722,14685,0,1716589841,13026.178073989991,64.66371336000157,53486.883498 2024-05-24,22:30:43.000,145,11037798,15445,0,1716589842,13026.225228160001,64.69895900999836,53486.96734344001 2024-05-24,22:30:44.000,145,11037739,15165,0,1716589843,13026.265646020001,64.74125379000179,53486.974330560006 2024-05-24,22:30:45.000,145,11037791,14765,0,1716589844,13026.285854950002,64.68486074999964,53486.93240784 2024-05-24,22:30:46.000,145,11037794,15045,0,1716589845,13026.319536499992,64.75535205000051,53486.953369200004 2024-05-24,22:30:47.000,145,11037763,14685,0,1716589846,13026.346481740002,64.79764683000394,53487.00926616 2024-05-24,22:30:48.000,145,11037784,14845,0,1716589847,13026.366690670002,64.81174509000266,53487.03721464 2024-05-24,22:30:49.000,145,11037759,14725,0,1716589848,13026.366690670002,64.76945030999923,53486.98131768 2024-05-24,22:30:50.000,145,11037781,15165,0,1716589849,13026.326272810002,64.82584335000138,53487.00926616 2024-05-24,22:30:51.000,145,11037764,14965,0,1716589850,13026.306063880002,64.81174509000266,53487.03721464 2024-05-24,22:30:52.000,145,11037750,14765,0,1716589851,13026.258909709992,64.83289248000074,53487.08612448001 2024-05-24,22:30:53.000,145,11037832,14525,0,1716589852,13026.231964469996,64.81174509000266,53487.058176 2024-05-24,22:30:54.000,145,11037761,14725,0,1716589853,13026.184810300001,64.82584335000138,53487.07913736 2024-05-24,22:30:55.000,145,11037784,14605,0,1716589854,13026.151128749996,64.83289248000074,53487.08612448001 2024-05-24,22:30:56.000,145,11037760,14805,0,1716589855,13026.151128749996,64.86108899999817,53487.1280472 2024-05-24,22:30:57.000,145,11037744,15045,0,1716589856,13026.117447199991,64.85403986999881,53487.08612448001 2024-05-24,22:30:58.000,145,11037821,15205,0,1716589857,13026.08376565,64.8399416100001,53487.10009872 2024-05-24,22:30:59.000,145,11037770,14605,0,1716589858,13026.06355672,64.81879422000202,53487.058176 2024-05-24,22:31:00.000,145,11037706,14605,0,1716589859,13026.03661147999,64.8046959600033,53487.08612448001 2024-05-24,22:31:01.000,145,11037773,15285,0,1716589860,13026.05682040999,64.79059770000458,53487.16298280001 2024-05-24,22:31:02.000,145,11037722,15245,0,1716589861,13026.04334779,64.74830292000115,53487.072150240005 2024-05-24,22:31:03.000,145,11037758,14765,0,1716589862,13026.110710889996,64.68486074999964,53487.023240400005 2024-05-24,22:31:04.000,145,11037790,14885,0,1716589863,13026.137656129991,64.66371336000157,53487.03022752 2024-05-24,22:31:05.000,145,11037739,15045,0,1716589864,13026.110710889996,64.6566642300022,53487.03022752 2024-05-24,22:31:06.000,145,11037712,14565,0,1716589865,13026.151128749996,64.64256597000349,53487.00926616 2024-05-24,22:31:07.000,145,11037743,14565,0,1716589866,13026.184810300001,64.62846771000477,53487.03022752 2024-05-24,22:31:08.000,145,11037734,14645,0,1716589867,13026.211755539996,64.61436944999878,53487.023240400005 2024-05-24,22:31:09.000,145,11037791,15045,0,1716589868,13026.205019230001,64.5932220600007,53487.06516312001 2024-05-24,22:31:10.000,145,11037769,14685,0,1716589869,13026.231964469996,64.6566642300022,53487.11407296001 2024-05-24,22:31:11.000,145,11037733,15005,0,1716589870,13026.319536499992,64.67781162000028,53487.21887976 2024-05-24,22:31:12.000,145,11037783,15045,0,1716589871,13026.326272810002,64.691909879999,53487.23285400001 2024-05-24,22:31:13.000,145,11037796,14685,0,1716589872,13026.373426979997,64.67076249000093,53487.25381536001 2024-05-24,22:31:14.000,145,11037777,14805,0,1716589873,13026.380163289992,64.691909879999,53487.21189264001 2024-05-24,22:31:15.000,145,11037768,14845,0,1716589874,13026.407108530002,64.64256597000349,53487.17695704 2024-05-24,22:31:16.000,145,11037778,14565,0,1716589875,13026.393635909997,64.691909879999,53487.21887976 2024-05-24,22:31:17.000,145,11037756,14805,0,1716589876,13026.413844839997,64.66371336000157,53487.18394416001 2024-05-24,22:31:18.000,145,11037758,14525,0,1716589877,13026.420581149992,64.67781162000028,53487.1979184 2024-05-24,22:31:19.000,145,11037770,14605,0,1716589878,13026.454262699997,64.64256597000349,53487.16996992 2024-05-24,22:31:20.000,145,11037781,15085,0,1716589879,13026.487944250002,64.67781162000028,53487.21189264001 2024-05-24,22:31:21.000,145,11037803,14925,0,1716589880,13026.474471629997,64.71305727000436,53487.29573808 2024-05-24,22:31:22.000,145,11037768,14445,0,1716589881,13026.521625799993,64.691909879999,53487.26080248001 2024-05-24,22:31:23.000,145,11037774,14805,0,1716589882,13026.541834729993,64.691909879999,53487.20490552 2024-05-24,22:31:24.000,145,11037731,14565,0,1716589883,13026.602461519993,64.72715553000307,53487.23285400001 2024-05-24,22:31:25.000,145,11037762,15085,0,1716589884,13026.690033549989,64.77649943999859,53487.288750960004 2024-05-24,22:31:26.000,145,11037755,15245,0,1716589885,13026.683297239993,64.77649943999859,53487.34464792 2024-05-24,22:31:27.000,145,11037770,14725,0,1716589886,13026.770869269989,64.72715553000307,53487.27477672 2024-05-24,22:31:28.000,145,11037757,14765,0,1716589887,13026.818023439999,64.69895900999836,53487.32368656 2024-05-24,22:31:29.000,145,11037772,14925,0,1716589888,13026.844968679994,64.74125379000179,53487.34464792 2024-05-24,22:31:30.000,145,11037790,15005,0,1716589889,13026.91906809,64.75535205000051,53487.358622160005 2024-05-24,22:31:31.000,145,11037793,14765,0,1716589890,13026.95274963999,64.79764683000394,53487.41451912 2024-05-24,22:31:32.000,145,11037820,15085,0,1716589891,13026.97295856999,64.79764683000394,53487.40054488001 2024-05-24,22:31:33.000,145,11037779,14845,0,1716589892,13027.006640119995,64.8046959600033,53487.5123388 2024-05-24,22:31:34.000,145,11037755,14725,0,1716589893,13026.97969488,64.79764683000394,53487.4424676 2024-05-24,22:31:35.000,145,11037773,14845,0,1716589894,13027.01337642999,64.79764683000394,53487.55426152 2024-05-24,22:31:36.000,145,11037759,15045,0,1716589895,13026.966222259995,64.78354856999795,53487.43548048 2024-05-24,22:31:37.000,145,11037778,14725,0,1716589896,13026.91233177999,64.74125379000179,53487.477403200006 2024-05-24,22:31:38.000,145,11037750,14645,0,1716589897,13026.95274963999,64.73420466000243,53487.44945472001 2024-05-24,22:31:39.000,145,11037792,14725,0,1716589898,13026.89885916,64.76945030999923,53487.49836456001 2024-05-24,22:31:40.000,145,11037702,14725,0,1716589899,13026.89212284999,64.71305727000436,53487.46342896 2024-05-24,22:31:41.000,145,11037770,14725,0,1716589900,13026.85170498999,64.73420466000243,53487.46342896 2024-05-24,22:31:42.000,145,11037752,14405,0,1716589901,13026.838232369999,64.72715553000307,53487.4424676 2024-05-24,22:31:43.000,145,11037808,14525,0,1716589902,13026.818023439999,64.72715553000307,53487.46342896 2024-05-24,22:31:44.000,145,11037824,14565,0,1716589903,13026.764132959994,64.70600813999772,53487.44945472001 2024-05-24,22:31:45.000,145,11037760,14845,0,1716589904,13026.730451409989,64.72715553000307,53487.50535168 2024-05-24,22:31:46.000,145,11037771,14845,0,1716589905,13026.750660339989,64.71305727000436,53487.44945472001 2024-05-24,22:31:47.000,145,11037787,14565,0,1716589906,13026.730451409989,64.71305727000436,53487.456441840004 2024-05-24,22:31:48.000,145,11037766,14685,0,1716589907,13026.811287129989,64.691909879999,53487.42849336001 2024-05-24,22:31:49.000,145,11037746,14885,0,1716589908,13026.777605579999,64.64961510000285,53487.456441840004 2024-05-24,22:31:50.000,145,11037800,15205,0,1716589909,13026.791078199989,64.67076249000093,53487.47041608001 2024-05-24,22:31:51.000,145,11037797,14765,0,1716589910,13026.844968679994,64.72010640000371,53487.49836456001 2024-05-24,22:31:52.000,145,11037736,14725,0,1716589911,13026.925804399994,64.70600813999772,53487.5123388 2024-05-24,22:31:53.000,145,11037791,14645,0,1716589912,13026.966222259995,64.71305727000436,53487.51932592001 2024-05-24,22:31:54.000,145,11037773,15045,0,1716589913,13026.95274963999,64.72010640000371,53487.50535168 2024-05-24,22:31:55.000,145,11037739,14405,0,1716589914,13027.006640119995,64.76945030999923,53487.50535168 2024-05-24,22:31:56.000,145,11037742,14805,0,1716589915,13027.03358535999,64.75535205000051,53487.56823576001 2024-05-24,22:31:57.000,145,11037771,15005,0,1716589916,13027.047057979995,64.76945030999923,53487.575222880005 2024-05-24,22:31:58.000,145,11037767,14325,0,1716589917,13027.04032167,64.77649943999859,53487.53330016 2024-05-24,22:31:59.000,145,11037765,14965,0,1716589918,13027.07400321999,64.76240117999987,53487.477403200006 2024-05-24,22:32:00.000,145,11037771,14685,0,1716589919,13027.10094846,64.74125379000179,53487.5123388 2024-05-24,22:32:01.000,145,11037781,15005,0,1716589920,13027.067266909995,64.78354856999795,53487.58221 2024-05-24,22:32:02.000,145,11037734,15005,0,1716589921,13027.08073953,64.77649943999859,53487.5123388 2024-05-24,22:32:03.000,145,11037762,14645,0,1716589922,13027.047057979995,64.75535205000051,53487.50535168 2024-05-24,22:32:04.000,145,11037843,14525,0,1716589923,13026.99316749999,64.81879422000202,53487.55426152 2024-05-24,22:32:05.000,145,11037783,15285,0,1716589924,13026.966222259995,64.8399416100001,53487.56823576001 2024-05-24,22:32:06.000,145,11037731,15125,0,1716589925,13026.858441299999,64.81174509000266,53487.58221 2024-05-24,22:32:07.000,145,11037755,14845,0,1716589926,13026.811287129989,64.79059770000458,53487.526313040005 2024-05-24,22:32:08.000,145,11037769,15205,0,1716589927,13026.777605579999,64.79059770000458,53487.54727440001 2024-05-24,22:32:09.000,145,11037741,14805,0,1716589928,13026.690033549989,64.76945030999923,53487.49836456001 2024-05-24,22:32:10.000,145,11037776,14445,0,1716589929,13026.609197829988,64.76240117999987,53487.54727440001 2024-05-24,22:32:11.000,145,11037723,14645,0,1716589930,13026.582252589993,64.76945030999923,53487.56124864 2024-05-24,22:32:12.000,145,11037691,14445,0,1716589931,13026.514889489998,64.79764683000394,53487.55426152 2024-05-24,22:32:13.000,145,11037801,14645,0,1716589932,13026.501416869993,64.75535205000051,53487.56823576001 2024-05-24,22:32:14.000,145,11037790,14525,0,1716589933,13026.487944250002,64.76240117999987,53487.56124864 2024-05-24,22:32:15.000,145,11037790,14525,0,1716589934,13026.460999009993,64.72010640000371,53487.49137744 2024-05-24,22:32:16.000,145,11037791,14645,0,1716589935,13026.454262699997,64.67781162000028,53487.46342896 2024-05-24,22:32:17.000,145,11037729,15165,0,1716589936,13026.386899600002,64.68486074999964,53487.456441840004 2024-05-24,22:32:18.000,145,11037756,14605,0,1716589937,13026.380163289992,64.68486074999964,53487.5123388 2024-05-24,22:32:19.000,145,11037781,14805,0,1716589938,13026.339745429992,64.67781162000028,53487.49836456001 2024-05-24,22:32:20.000,145,11037778,15005,0,1716589939,13026.420581149992,64.67076249000093,53487.55426152 2024-05-24,22:32:21.000,145,11037790,14925,0,1716589940,13026.359954359992,64.60732031999942,53487.47041608001 2024-05-24,22:32:22.000,145,11037776,14805,0,1716589941,13026.366690670002,64.62846771000477,53487.48439032 2024-05-24,22:32:23.000,145,11037739,14445,0,1716589942,13026.346481740002,64.58617293000134,53487.4424676 2024-05-24,22:32:24.000,145,11037743,15125,0,1716589943,13026.339745429992,64.57912380000198,53487.40054488001 2024-05-24,22:32:25.000,145,11037700,14525,0,1716589944,13026.326272810002,64.56502554000326,53487.46342896 2024-05-24,22:32:26.000,145,11037778,15005,0,1716589945,13026.312800189997,64.5932220600007,53487.42849336001 2024-05-24,22:32:27.000,145,11037795,14765,0,1716589946,13026.238700779992,64.52273075999983,53487.407532000005 2024-05-24,22:32:28.000,145,11037708,14965,0,1716589947,13026.211755539996,64.52273075999983,53487.41451912 2024-05-24,22:32:29.000,145,11037734,14725,0,1716589948,13026.144392440001,64.54387814999791,53487.43548048 2024-05-24,22:32:30.000,145,11037744,14565,0,1716589949,13026.10397458,64.52977988999919,53487.407532000005 2024-05-24,22:32:31.000,145,11037827,14805,0,1716589950,13026.050084099996,64.52977988999919,53487.39355776 2024-05-24,22:32:32.000,145,11037735,14645,0,1716589951,13026.02313886,64.52977988999919,53487.40054488001 2024-05-24,22:32:33.000,145,11037761,14845,0,1716589952,13025.91535789999,64.54387814999791,53487.38657064 2024-05-24,22:32:34.000,145,11037746,14845,0,1716589953,13025.93556682999,64.54387814999791,53487.35163504001 2024-05-24,22:32:35.000,145,11037722,15005,0,1716589954,13025.86146742,64.56502554000326,53487.3725964 2024-05-24,22:32:36.000,145,11037729,14925,0,1716589955,13025.847994799995,64.58617293000134,53487.40054488001 2024-05-24,22:32:37.000,145,11037754,14765,0,1716589956,13025.787368009995,64.5932220600007,53487.358622160005 2024-05-24,22:32:38.000,145,11037748,14725,0,1716589957,13025.69305966999,64.63551684000413,53487.39355776 2024-05-24,22:32:39.000,145,11037744,14885,0,1716589958,13025.706532289994,64.68486074999964,53487.33067368001 2024-05-24,22:32:40.000,145,11037734,14885,0,1716589959,13025.67285073999,64.67781162000028,53487.3725964 2024-05-24,22:32:41.000,145,11037723,14805,0,1716589960,13025.65264180999,64.66371336000157,53487.309712320006 2024-05-24,22:32:42.000,145,11037829,14925,0,1716589961,13025.618960259999,64.64961510000285,53487.31669944 2024-05-24,22:32:43.000,145,11037770,14885,0,1716589962,13025.598751329999,64.70600813999772,53487.28176384001 2024-05-24,22:32:44.000,145,11037744,14725,0,1716589963,13025.618960259999,64.69895900999836,53487.24682824 2024-05-24,22:32:45.000,145,11037728,14725,0,1716589964,13025.618960259999,64.68486074999964,53487.30272520001 2024-05-24,22:32:46.000,145,11037762,14445,0,1716589965,13025.61222394999,64.68486074999964,53487.28176384001 2024-05-24,22:32:47.000,145,11037757,15085,0,1716589966,13025.605487639994,64.64256597000349,53487.24682824 2024-05-24,22:32:48.000,145,11037737,15045,0,1716589967,13025.585278709994,64.67781162000028,53487.239841120005 2024-05-24,22:32:49.000,145,11037751,14685,0,1716589968,13025.605487639994,64.67076249000093,53487.26080248001 2024-05-24,22:32:50.000,145,11037739,14685,0,1716589969,13025.571806089989,64.66371336000157,53487.25381536001 2024-05-24,22:32:51.000,145,11037761,14965,0,1716589970,13025.511179299989,64.64256597000349,53487.21887976 2024-05-24,22:32:52.000,145,11037718,15045,0,1716589971,13025.484234059993,64.61436944999878,53487.24682824 2024-05-24,22:32:53.000,145,11037749,14685,0,1716589972,13025.470761439989,64.54387814999791,53487.16996992 2024-05-24,22:32:54.000,145,11037685,15085,0,1716589973,13025.443816199993,64.54387814999791,53487.1280472 2024-05-24,22:32:55.000,145,11037725,14565,0,1716589974,13025.423607269993,64.50863250000111,53487.121060080004 2024-05-24,22:32:56.000,145,11037706,14845,0,1716589975,13025.437079889998,64.50863250000111,53487.142021440006 2024-05-24,22:32:57.000,145,11037775,14645,0,1716589976,13025.376453099998,64.50863250000111,53487.08612448001 2024-05-24,22:32:58.000,145,11037699,15005,0,1716589977,13025.369716789988,64.47338685000432,53487.16298280001 2024-05-24,22:32:59.000,145,11037768,15045,0,1716589978,13025.336035239998,64.48043598000368,53487.072150240005 2024-05-24,22:33:00.000,145,11037746,15165,0,1716589979,13025.288881070002,64.41699381000217,53487.058176 2024-05-24,22:33:01.000,145,11037721,15005,0,1716589980,13025.295617379998,64.43814120000025,53487.10708584 2024-05-24,22:33:02.000,145,11037755,14765,0,1716589981,13025.282144759993,64.43109207000089,53487.09311160001 2024-05-24,22:33:03.000,145,11037721,14885,0,1716589982,13025.309090000002,64.41699381000217,53487.023240400005 2024-05-24,22:33:04.000,145,11037791,14845,0,1716589983,13025.302353689993,64.40994468000281,53487.072150240005 2024-05-24,22:33:05.000,145,11037732,14725,0,1716589984,13025.282144759993,64.39584642000409,53487.058176 2024-05-24,22:33:06.000,145,11037707,14605,0,1716589985,13025.288881070002,64.36060077000002,53487.023240400005 2024-05-24,22:33:07.000,145,11037735,14925,0,1716589986,13025.268672140002,64.36060077000002,53487.03721464 2024-05-24,22:33:08.000,145,11037729,14805,0,1716589987,13025.241726899992,64.35355164000066,53487.023240400005 2024-05-24,22:33:09.000,145,11037790,15125,0,1716589988,13025.268672140002,64.35355164000066,53486.94638208001 2024-05-24,22:33:10.000,145,11037730,15045,0,1716589989,13025.282144759993,64.33945338000194,53486.99529192001 2024-05-24,22:33:11.000,145,11037783,15005,0,1716589990,13025.329298930003,64.26896208000107,53486.93939496 2024-05-24,22:33:12.000,145,11037727,14685,0,1716589991,13025.336035239998,64.32535512000322,53486.96035632 2024-05-24,22:33:13.000,145,11037766,15205,0,1716589992,13025.416870959998,64.32535512000322,53486.96734344001 2024-05-24,22:33:14.000,145,11037686,14885,0,1716589993,13025.410134649988,64.29715859999851,53486.904459360005 2024-05-24,22:33:15.000,145,11037724,14845,0,1716589994,13025.470761439989,64.29715859999851,53486.93939496 2024-05-24,22:33:16.000,145,11037676,14885,0,1716589995,13025.524651919994,64.32535512000322,53486.96035632 2024-05-24,22:33:17.000,145,11037752,15045,0,1716589996,13025.558333469999,64.27601121000043,53486.93939496 2024-05-24,22:33:18.000,145,11037760,15085,0,1716589997,13025.578542399999,64.28306033999979,53486.94638208001 2024-05-24,22:33:19.000,145,11037770,14845,0,1716589998,13025.605487639994,64.29010946999915,53486.94638208001 2024-05-24,22:33:20.000,145,11037774,15045,0,1716589999,13025.565069779994,64.247814690003,53486.92542072001 2024-05-24,22:33:21.000,145,11037749,14685,0,1716590000,13025.592015019989,64.247814690003,53487.01625328001 2024-05-24,22:33:22.000,145,11037687,14845,0,1716590001,13025.531388229989,64.22666729999764,53486.93939496 2024-05-24,22:33:23.000,145,11037739,14765,0,1716590002,13025.484234059993,64.21256903999893,53487.01625328001 2024-05-24,22:33:24.000,145,11037737,14845,0,1716590003,13025.484234059993,64.1984707800002,53486.9883048 2024-05-24,22:33:25.000,145,11037766,14765,0,1716590004,13025.457288819998,64.17732339000213,53486.99529192001 2024-05-24,22:33:26.000,145,11037743,15005,0,1716590005,13025.423607269993,64.17732339000213,53486.96035632 2024-05-24,22:33:27.000,145,11037666,15005,0,1716590006,13025.410134649988,64.15617600000405,53486.974330560006 2024-05-24,22:33:28.000,145,11037737,15085,0,1716590007,13025.410134649988,64.15617600000405,53486.94638208001 2024-05-24,22:33:29.000,145,11037697,14805,0,1716590008,13025.315826309998,64.10683209000126,53486.93939496 2024-05-24,22:33:30.000,145,11037673,15085,0,1716590009,13025.315826309998,64.12093034999998,53486.91843360001 2024-05-24,22:33:31.000,145,11037733,14685,0,1716590010,13025.342771549993,64.1491268700047,53486.93240784 2024-05-24,22:33:32.000,145,11037715,14965,0,1716590011,13025.295617379998,64.10683209000126,53486.93939496 2024-05-24,22:33:33.000,145,11037737,15045,0,1716590012,13025.302353689993,64.06453730999783,53486.92542072001 2024-05-24,22:33:34.000,145,11037710,14685,0,1716590013,13025.268672140002,64.05748817999847,53486.904459360005 2024-05-24,22:33:35.000,145,11037698,15165,0,1716590014,13025.241726899992,64.0363407900004,53486.904459360005 2024-05-24,22:33:36.000,145,11037727,14925,0,1716590015,13025.241726899992,64.05748817999847,53486.84157528 2024-05-24,22:33:37.000,145,11037730,15005,0,1716590016,13025.201309039992,64.06453730999783,53486.84856240001 2024-05-24,22:33:38.000,145,11037702,14285,0,1716590017,13025.208045350002,64.05043904999911,53486.77869120001 2024-05-24,22:33:39.000,145,11037672,14845,0,1716590018,13025.221517969992,64.04338991999975,53486.77869120001 2024-05-24,22:33:40.000,145,11037746,14885,0,1716590019,13025.234990589997,64.06453730999783,53486.77170408 2024-05-24,22:33:41.000,145,11037724,14805,0,1716590020,13025.275408449997,64.05748817999847,53486.8136268 2024-05-24,22:33:42.000,145,11037802,15205,0,1716590021,13025.282144759993,64.04338991999975,53486.75772984001 2024-05-24,22:33:43.000,145,11037755,15085,0,1716590022,13025.336035239998,64.02929166000104,53486.72978136001 2024-05-24,22:33:44.000,145,11037719,15365,0,1716590023,13025.302353689993,64.02929166000104,53486.7437556 2024-05-24,22:33:45.000,145,11037760,14725,0,1716590024,13025.369716789988,64.00814427000296,53486.7437556 2024-05-24,22:33:46.000,145,11037751,14525,0,1716590025,13025.342771549993,63.99404601000424,53486.70882000001 2024-05-24,22:33:47.000,145,11037758,14725,0,1716590026,13025.356244169998,63.979947749998246,53486.75772984001 2024-05-24,22:33:48.000,145,11037704,14765,0,1716590027,13025.410134649988,63.99404601000424,53486.687858640005 2024-05-24,22:33:49.000,145,11037770,14965,0,1716590028,13025.396662029998,63.96584948999953,53486.70882000001 2024-05-24,22:33:50.000,145,11037717,14845,0,1716590029,13025.416870959998,63.909456450004654,53486.65991016001 2024-05-24,22:33:51.000,145,11037740,14885,0,1716590030,13025.484234059993,63.94470210000145,53486.66689728 2024-05-24,22:33:52.000,145,11037727,14605,0,1716590031,13025.477497749998,63.93060384000273,53486.65991016001 2024-05-24,22:33:53.000,145,11037763,14885,0,1716590032,13025.497706679998,63.93765297000209,53486.62497456 2024-05-24,22:33:54.000,145,11037745,14845,0,1716590033,13025.490970369989,63.93060384000273,53486.59702608 2024-05-24,22:33:55.000,145,11037789,14925,0,1716590034,13025.490970369989,63.97289861999889,53486.62497456 2024-05-24,22:33:56.000,145,11037727,14845,0,1716590035,13025.477497749998,63.93060384000273,53486.63196168001 2024-05-24,22:33:57.000,145,11037720,14885,0,1716590036,13025.490970369989,63.95880036000017,53486.638948800006 2024-05-24,22:33:58.000,145,11037704,15045,0,1716590037,13025.497706679998,64.01519340000232,53486.58305184001 2024-05-24,22:33:59.000,145,11037744,15125,0,1716590038,13025.511179299989,64.07863557000383,53486.59702608 2024-05-24,22:34:00.000,145,11037769,15045,0,1716590039,13025.538124539999,64.07158644000447,53486.61100032001 2024-05-24,22:34:01.000,145,11037740,14485,0,1716590040,13025.531388229989,64.09273383000254,53486.6040132 2024-05-24,22:34:02.000,145,11037780,14965,0,1716590041,13025.544860849994,64.1350286099987,53486.617987440004 2024-05-24,22:34:03.000,145,11037724,14885,0,1716590042,13025.490970369989,64.1491268700047,53486.59702608 2024-05-24,22:34:04.000,145,11037753,14845,0,1716590043,13025.464025129993,64.17732339000213,53486.6040132 2024-05-24,22:34:05.000,145,11037762,14485,0,1716590044,13025.457288819998,64.1491268700047,53486.59003896001 2024-05-24,22:34:06.000,145,11037749,15365,0,1716590045,13025.464025129993,64.17027426000277,53486.56209048001 2024-05-24,22:34:07.000,145,11037803,14965,0,1716590046,13025.430343579988,64.20551990999957,53486.59003896001 2024-05-24,22:34:08.000,145,11037739,14925,0,1716590047,13025.437079889998,64.17732339000213,53486.59702608 2024-05-24,22:34:09.000,145,11037761,14845,0,1716590048,13025.349507860003,64.15617600000405,53486.56209048001 2024-05-24,22:34:10.000,145,11037745,14845,0,1716590049,13025.342771549993,64.12093034999998,53486.534142 2024-05-24,22:34:11.000,145,11037736,14565,0,1716590050,13025.322562619993,64.0997829600019,53486.4992064 2024-05-24,22:34:12.000,145,11037780,14645,0,1716590051,13025.322562619993,64.0997829600019,53486.45728368 2024-05-24,22:34:13.000,145,11037771,15205,0,1716590052,13025.322562619993,64.07863557000383,53486.45728368 2024-05-24,22:34:14.000,145,11037721,14685,0,1716590053,13025.268672140002,64.07158644000447,53486.44330944001 2024-05-24,22:34:15.000,145,11037761,14765,0,1716590054,13025.268672140002,64.04338991999975,53486.43632232 2024-05-24,22:34:16.000,145,11037709,14885,0,1716590055,13025.302353689993,64.05748817999847,53486.39439960001 2024-05-24,22:34:17.000,145,11037806,15205,0,1716590056,13025.336035239998,64.05043904999911,53486.41536096001 2024-05-24,22:34:18.000,145,11037714,15005,0,1716590057,13025.356244169998,64.05043904999911,53486.40837384 2024-05-24,22:34:19.000,145,11037766,15045,0,1716590058,13025.362980479993,64.07158644000447,53486.41536096001 2024-05-24,22:34:20.000,145,11037721,15165,0,1716590059,13025.457288819998,64.04338991999975,53486.34548976001 2024-05-24,22:34:21.000,145,11037767,14725,0,1716590060,13025.490970369989,64.08568470000318,53486.33850264 2024-05-24,22:34:22.000,145,11037777,15005,0,1716590061,13025.538124539999,64.02224253000168,53486.34548976001 2024-05-24,22:34:23.000,145,11037756,14605,0,1716590062,13025.598751329999,64.10683209000126,53486.33850264 2024-05-24,22:34:24.000,145,11037708,14725,0,1716590063,13025.639169189999,64.11388122000062,53486.38741248 2024-05-24,22:34:25.000,145,11037787,14885,0,1716590064,13025.67285073999,64.12797947999934,53486.33151552 2024-05-24,22:34:26.000,145,11037739,14845,0,1716590065,13025.69305966999,64.11388122000062,53486.33850264 2024-05-24,22:34:27.000,145,11037742,15205,0,1716590066,13025.706532289994,64.12093034999998,53486.27561856001 2024-05-24,22:34:28.000,145,11037735,14525,0,1716590067,13025.74021384,64.10683209000126,53486.31754128 2024-05-24,22:34:29.000,145,11037807,14885,0,1716590068,13025.7806317,64.12093034999998,53486.303567040006 2024-05-24,22:34:30.000,145,11037736,14805,0,1716590069,13025.79410431999,64.15617600000405,53486.26164432 2024-05-24,22:34:31.000,145,11037680,15165,0,1716590070,13025.82104956,64.17027426000277,53486.36645112 2024-05-24,22:34:32.000,145,11037704,14845,0,1716590071,13025.847994799995,64.16322513000341,53486.303567040006 2024-05-24,22:34:33.000,145,11037713,15205,0,1716590072,13025.86146742,64.1984707800002,53486.31055416 2024-05-24,22:34:34.000,145,11037773,14885,0,1716590073,13025.868203729995,64.21256903999893,53486.38741248 2024-05-24,22:34:35.000,145,11037715,14885,0,1716590074,13025.908621589995,64.23371643000428,53486.33850264 2024-05-24,22:34:36.000,145,11037710,15085,0,1716590075,13026.029875169996,64.25486382000236,53486.31754128 2024-05-24,22:34:37.000,145,11037721,15205,0,1716590076,13025.99619361999,64.247814690003,53486.36645112 2024-05-24,22:34:38.000,145,11037725,14565,0,1716590077,13026.04334779,64.29010946999915,53486.38741248 2024-05-24,22:34:39.000,145,11037729,14485,0,1716590078,13026.110710889996,64.26896208000107,53486.450296560004 2024-05-24,22:34:40.000,145,11037757,14805,0,1716590079,13026.151128749996,64.28306033999979,53486.39439960001 2024-05-24,22:34:41.000,145,11037773,15125,0,1716590080,13026.238700779992,64.30420772999787,53486.43632232 2024-05-24,22:34:42.000,145,11037731,14925,0,1716590081,13026.346481740002,64.26896208000107,53486.45728368 2024-05-24,22:34:43.000,145,11037743,14605,0,1716590082,13026.366690670002,64.29010946999915,53486.43632232 2024-05-24,22:34:44.000,145,11037699,14885,0,1716590083,13026.460999009993,64.247814690003,53486.43632232 2024-05-24,22:34:45.000,145,11037752,15085,0,1716590084,13026.508153180002,64.3112568600045,53486.450296560004 2024-05-24,22:34:46.000,145,11037791,14725,0,1716590085,13026.595725209998,64.3112568600045,53486.49221928001 2024-05-24,22:34:47.000,145,11037708,14725,0,1716590086,13026.642879379993,64.29715859999851,53486.4293352 2024-05-24,22:34:48.000,145,11037740,15285,0,1716590087,13026.703506169993,64.32535512000322,53486.47824504 2024-05-24,22:34:49.000,145,11037728,15205,0,1716590088,13026.757396649999,64.32535512000322,53486.50619352 2024-05-24,22:34:50.000,145,11037758,14685,0,1716590089,13026.797814509999,64.3465025100013,53486.50619352 2024-05-24,22:34:51.000,145,11037737,15005,0,1716590090,13026.844968679994,64.3112568600045,53486.52715488 2024-05-24,22:34:52.000,145,11037701,14645,0,1716590091,13026.91233177999,64.29715859999851,53486.54811624 2024-05-24,22:34:53.000,145,11037758,14925,0,1716590092,13026.966222259995,64.30420772999787,53486.54112912001 2024-05-24,22:34:54.000,145,11037690,14965,0,1716590093,13026.97969488,64.27601121000043,53486.57606472 2024-05-24,22:34:55.000,145,11037688,14645,0,1716590094,13027.006640119995,64.33240425000258,53486.520167760005 2024-05-24,22:34:56.000,145,11037746,14645,0,1716590095,13027.006640119995,64.27601121000043,53486.569077600005 2024-05-24,22:34:57.000,145,11037753,15165,0,1716590096,13027.04032167,64.3112568600045,53486.59003896001 2024-05-24,22:34:58.000,145,11037754,14885,0,1716590097,13027.067266909995,64.29715859999851,53486.6040132 2024-05-24,22:34:59.000,145,11037774,15165,0,1716590098,13027.026849049995,64.29715859999851,53486.57606472 2024-05-24,22:35:00.000,145,11037724,15165,0,1716590099,13027.03358535999,64.26896208000107,53486.55510336 2024-05-24,22:35:01.000,145,11037724,15325,0,1716590100,13027.08073953,64.27601121000043,53486.54811624 2024-05-24,22:35:02.000,145,11037737,15245,0,1716590101,13027.107684769995,64.247814690003,53486.58305184001 2024-05-24,22:35:03.000,145,11037769,15285,0,1716590102,13027.15483893999,64.27601121000043,53486.56209048001 2024-05-24,22:35:04.000,145,11037733,14885,0,1716590103,13027.22220204,64.21256903999893,53486.569077600005 2024-05-24,22:35:05.000,145,11037699,15165,0,1716590104,13027.289565139996,64.23371643000428,53486.64593592 2024-05-24,22:35:06.000,145,11037750,14845,0,1716590105,13027.336719309991,64.21256903999893,53486.63196168001 2024-05-24,22:35:07.000,145,11037714,15365,0,1716590106,13027.390609789996,64.21256903999893,53486.64593592 2024-05-24,22:35:08.000,145,11037721,14965,0,1716590107,13027.464709200001,64.19142165000085,53486.65991016001 2024-05-24,22:35:09.000,145,11037756,15245,0,1716590108,13027.525335990002,64.19142165000085,53486.66689728 2024-05-24,22:35:10.000,145,11037722,14885,0,1716590109,13027.592699089997,64.20551990999957,53486.68087152001 2024-05-24,22:35:11.000,145,11037687,15285,0,1716590110,13027.619644329992,64.21961816999828,53486.72978136001 2024-05-24,22:35:12.000,145,11037708,14965,0,1716590111,13027.687007430002,64.19142165000085,53486.71580712 2024-05-24,22:35:13.000,145,11037761,14845,0,1716590112,13027.767843150003,64.1984707800002,53486.82760104001 2024-05-24,22:35:14.000,145,11037720,15205,0,1716590113,13027.821733629993,64.22666729999764,53486.76471696 2024-05-24,22:35:15.000,145,11037684,14965,0,1716590114,13027.868887799988,64.22666729999764,53486.79266544 2024-05-24,22:35:16.000,145,11037754,14685,0,1716590115,13027.942987209994,64.24076556000364,53486.806639680006 2024-05-24,22:35:17.000,145,11037795,14725,0,1716590116,13027.976668759999,64.1984707800002,53486.8136268 2024-05-24,22:35:18.000,145,11037630,15125,0,1716590117,13028.003613999994,64.19142165000085,53486.82061392 2024-05-24,22:35:19.000,145,11037765,15205,0,1716590118,13028.030559239989,64.17732339000213,53486.86952376 2024-05-24,22:35:20.000,145,11037708,14885,0,1716590119,13028.057504479999,64.21961816999828,53486.86253664 2024-05-24,22:35:21.000,145,11037716,14845,0,1716590120,13028.084449719994,64.20551990999957,53486.883498 2024-05-24,22:35:22.000,145,11037785,15005,0,1716590121,13028.11139495999,64.20551990999957,53486.89048512 2024-05-24,22:35:23.000,145,11037718,15165,0,1716590122,13028.13160388999,64.22666729999764,53486.91144648 2024-05-24,22:35:24.000,145,11037778,15125,0,1716590123,13028.145076509994,64.20551990999957,53486.87651088001 2024-05-24,22:35:25.000,145,11037679,15085,0,1716590124,13028.145076509994,64.247814690003,53486.91144648 2024-05-24,22:35:26.000,145,11037753,14925,0,1716590125,13028.165285439994,64.24076556000364,53486.98131768 2024-05-24,22:35:27.000,145,11037743,15205,0,1716590126,13028.17875806,64.19142165000085,53486.91843360001 2024-05-24,22:35:28.000,145,11037736,15005,0,1716590127,13028.21917592,64.23371643000428,53486.89048512 2024-05-24,22:35:29.000,145,11037680,14965,0,1716590128,13028.205703299995,64.21256903999893,53486.93939496 2024-05-24,22:35:30.000,145,11037707,14965,0,1716590129,13028.25285746999,64.21961816999828,53487.06516312001 2024-05-24,22:35:31.000,145,11037697,14805,0,1716590130,13028.33369318999,64.21256903999893,53487.05118888 2024-05-24,22:35:32.000,145,11037735,14605,0,1716590131,13028.27980271,64.20551990999957,53487.04420176001 2024-05-24,22:35:33.000,145,11037717,14925,0,1716590132,13028.387583669995,64.17732339000213,53487.05118888 2024-05-24,22:35:34.000,145,11037711,14725,0,1716590133,13028.43473783999,64.16322513000341,53487.11407296001 2024-05-24,22:35:35.000,145,11037712,15205,0,1716590134,13028.52230987,64.14207773999806,53487.03022752 2024-05-24,22:35:36.000,145,11037800,14845,0,1716590135,13028.569464039996,64.11388122000062,53487.11407296001 2024-05-24,22:35:37.000,145,11037731,14925,0,1716590136,13028.603145590001,64.12797947999934,53487.121060080004 2024-05-24,22:35:38.000,145,11037749,14565,0,1716590137,13028.697453929992,64.12797947999934,53487.121060080004 2024-05-24,22:35:39.000,145,11037704,15245,0,1716590138,13028.744608100002,64.10683209000126,53487.142021440006 2024-05-24,22:35:40.000,145,11037729,15165,0,1716590139,13028.818707509992,64.08568470000318,53487.10708584 2024-05-24,22:35:41.000,145,11037721,14885,0,1716590140,13028.865861680002,64.05043904999911,53487.15599568 2024-05-24,22:35:42.000,145,11037710,14685,0,1716590141,13028.906279540002,64.07863557000383,53487.16298280001 2024-05-24,22:35:43.000,145,11037734,14965,0,1716590142,13028.933224779998,64.02224253000168,53487.190931280005 2024-05-24,22:35:44.000,145,11037683,14845,0,1716590143,13028.960170019993,64.04338991999975,53487.17695704 2024-05-24,22:35:45.000,145,11037782,14885,0,1716590144,13029.014060499998,64.07158644000447,53487.18394416001 2024-05-24,22:35:46.000,145,11037743,15125,0,1716590145,13029.047742049988,64.08568470000318,53487.1979184 2024-05-24,22:35:47.000,145,11037739,14845,0,1716590146,13029.081423599993,64.05748817999847,53487.24682824 2024-05-24,22:35:48.000,145,11037743,14565,0,1716590147,13029.162259319994,64.0363407900004,53487.2677896 2024-05-24,22:35:49.000,145,11037690,15005,0,1716590148,13029.162259319994,64.02224253000168,53487.288750960004 2024-05-24,22:35:50.000,145,11037725,14925,0,1716590149,13029.209413489989,64.05043904999911,53487.30272520001 2024-05-24,22:35:51.000,145,11037748,14765,0,1716590150,13029.24983134999,64.02224253000168,53487.3376608 2024-05-24,22:35:52.000,145,11037782,15165,0,1716590151,13029.29024920999,64.02929166000104,53487.32368656 2024-05-24,22:35:53.000,145,11037754,14845,0,1716590152,13029.317194449999,64.00814427000296,53487.37958352001 2024-05-24,22:35:54.000,145,11037687,15005,0,1716590153,13029.424975409995,64.01519340000232,53487.38657064 2024-05-24,22:35:55.000,145,11037720,14965,0,1716590154,13029.45192064999,63.98699688000488,53487.39355776 2024-05-24,22:35:56.000,145,11037733,14845,0,1716590155,13029.485602199995,64.00814427000296,53487.43548048 2024-05-24,22:35:57.000,145,11037752,14845,0,1716590156,13029.505811129995,63.96584948999953,53487.35163504001 2024-05-24,22:35:58.000,145,11037735,14845,0,1716590157,13029.57317422999,64.02929166000104,53487.407532000005 2024-05-24,22:35:59.000,145,11037765,15005,0,1716590158,13029.61359208999,64.01519340000232,53487.456441840004 2024-05-24,22:36:00.000,145,11037739,14805,0,1716590159,13029.67421887999,64.00814427000296,53487.5123388 2024-05-24,22:36:01.000,145,11037771,14845,0,1716590160,13029.72137305,63.98699688000488,53487.50535168 2024-05-24,22:36:02.000,145,11037801,15085,0,1716590161,13029.72137305,64.02224253000168,53487.49137744 2024-05-24,22:36:03.000,145,11037786,14925,0,1716590162,13029.734845669991,63.979947749998246,53487.56823576001 2024-05-24,22:36:04.000,145,11037781,14845,0,1716590163,13029.781999840001,64.02929166000104,53487.56823576001 2024-05-24,22:36:05.000,145,11037797,15085,0,1716590164,13029.835890319991,64.02224253000168,53487.645094080006 2024-05-24,22:36:06.000,145,11037783,14885,0,1716590165,13029.822417700001,64.05043904999911,53487.63810696001 2024-05-24,22:36:07.000,145,11037766,14605,0,1716590166,13029.876308179992,64.01519340000232,53487.645094080006 2024-05-24,22:36:08.000,145,11037806,14925,0,1716590167,13029.930198659997,64.04338991999975,53487.645094080006 2024-05-24,22:36:09.000,145,11037767,15005,0,1716590168,13029.950407589997,64.07863557000383,53487.70099104 2024-05-24,22:36:10.000,145,11037747,14645,0,1716590169,13030.017770689992,64.08568470000318,53487.71496528001 2024-05-24,22:36:11.000,145,11037794,14965,0,1716590170,13030.044715930002,64.07158644000447,53487.70797816 2024-05-24,22:36:12.000,145,11037702,14925,0,1716590171,13030.071661169997,64.07158644000447,53487.78483648001 2024-05-24,22:36:13.000,145,11037732,14805,0,1716590172,13030.152496889998,64.0997829600019,53487.756887999996 2024-05-24,22:36:14.000,145,11037794,14765,0,1716590173,13030.179442129993,64.07863557000383,53487.77784936 2024-05-24,22:36:15.000,145,11037754,14765,0,1716590174,13030.219859989993,64.06453730999783,53487.8267592 2024-05-24,22:36:16.000,145,11037767,14765,0,1716590175,13030.280486779993,64.07158644000447,53487.861694800005 2024-05-24,22:36:17.000,145,11037802,15045,0,1716590176,13030.334377259998,64.07158644000447,53487.84772056 2024-05-24,22:36:18.000,145,11037795,14765,0,1716590177,13030.341113569993,64.05748817999847,53487.83374632001 2024-05-24,22:36:19.000,145,11037774,14685,0,1716590178,13030.381531429994,64.08568470000318,53487.91759176 2024-05-24,22:36:20.000,145,11037767,14725,0,1716590179,13030.388267739989,64.06453730999783,53487.93855312 2024-05-24,22:36:21.000,145,11037779,14845,0,1716590180,13030.415212979999,64.08568470000318,53488.00143720001 2024-05-24,22:36:22.000,145,11037788,14765,0,1716590181,13030.435421909999,64.05043904999911,53487.94554024 2024-05-24,22:36:23.000,145,11037737,15125,0,1716590182,13030.475839769999,64.09273383000254,53488.00143720001 2024-05-24,22:36:24.000,145,11037749,14965,0,1716590183,13030.502785009994,64.09273383000254,53488.01541144 2024-05-24,22:36:25.000,145,11037772,15085,0,1716590184,13030.57014810999,64.08568470000318,53488.02239856001 2024-05-24,22:36:26.000,145,11037770,15085,0,1716590185,13030.59035703999,64.07158644000447,53488.05733416 2024-05-24,22:36:27.000,145,11037743,14845,0,1716590186,13030.624038589995,64.12093034999998,53488.05733416 2024-05-24,22:36:28.000,145,11037735,15205,0,1716590187,13030.664456449995,64.0997829600019,53488.092269759996 2024-05-24,22:36:29.000,145,11037774,14925,0,1716590188,13030.69140168999,64.1350286099987,53488.12021824001 2024-05-24,22:36:30.000,145,11037759,15365,0,1716590189,13030.725083239995,64.1491268700047,53488.197076560005 2024-05-24,22:36:31.000,145,11037756,15005,0,1716590190,13030.745292169995,64.1491268700047,53488.2110508 2024-05-24,22:36:32.000,145,11037769,15005,0,1716590191,13030.75876479,64.12797947999934,53488.18310232 2024-05-24,22:36:33.000,145,11037755,14565,0,1716590192,13030.75202847999,64.14207773999806,53488.26694776001 2024-05-24,22:36:34.000,145,11037776,14965,0,1716590193,13030.785710029995,64.14207773999806,53488.21803792001 2024-05-24,22:36:35.000,145,11037815,14805,0,1716590194,13030.805918959995,64.14207773999806,53488.21803792001 2024-05-24,22:36:36.000,145,11037737,14885,0,1716590195,13030.81939158,64.15617600000405,53488.25297352 2024-05-24,22:36:37.000,145,11037737,14565,0,1716590196,13030.81939158,64.14207773999806,53488.26694776001 2024-05-24,22:36:38.000,145,11037730,14605,0,1716590197,13030.805918959995,64.1350286099987,53488.245986400005 2024-05-24,22:36:39.000,145,11037777,15165,0,1716590198,13030.81939158,64.1491268700047,53488.30188336 2024-05-24,22:36:40.000,145,11037767,14885,0,1716590199,13030.846336819995,64.1350286099987,53488.30887048001 2024-05-24,22:36:41.000,145,11037784,15285,0,1716590200,13030.927172539996,64.1491268700047,53488.33681896001 2024-05-24,22:36:42.000,145,11037786,14885,0,1716590201,13030.906963609996,64.12797947999934,53488.35778032001 2024-05-24,22:36:43.000,145,11037741,14725,0,1716590202,13030.92043623,64.16322513000341,53488.40669016001 2024-05-24,22:36:44.000,145,11037704,14885,0,1716590203,13030.85980944,64.12093034999998,53488.40669016001 2024-05-24,22:36:45.000,145,11037762,14925,0,1716590204,13030.886754679996,64.1491268700047,53488.37874168 2024-05-24,22:36:46.000,145,11037776,14885,0,1716590205,13030.9002273,64.14207773999806,53488.43463864001 2024-05-24,22:36:47.000,145,11037753,14885,0,1716590206,13030.9002273,64.12093034999998,53488.40669016001 2024-05-24,22:36:48.000,145,11037713,15125,0,1716590207,13030.927172539996,64.0997829600019,53488.44162576 2024-05-24,22:36:49.000,145,11037742,14885,0,1716590208,13030.906963609996,64.10683209000126,53488.413677280005 2024-05-24,22:36:50.000,145,11037745,14765,0,1716590209,13030.933908849991,64.10683209000126,53488.43463864001 2024-05-24,22:36:51.000,145,11037824,14845,0,1716590210,13030.91369991999,64.04338991999975,53488.462587120004 2024-05-24,22:36:52.000,145,11037740,14765,0,1716590211,13030.954117779991,64.07863557000383,53488.43463864001 2024-05-24,22:36:53.000,145,11037811,14845,0,1716590212,13030.947381469996,64.07158644000447,53488.37874168 2024-05-24,22:36:54.000,145,11037787,15085,0,1716590213,13030.96085409,64.05043904999911,53488.51149696 2024-05-24,22:36:55.000,145,11037765,14925,0,1716590214,13030.954117779991,64.0363407900004,53488.4905356 2024-05-24,22:36:56.000,145,11037763,14725,0,1716590215,13030.933908849991,64.06453730999783,53488.51848408 2024-05-24,22:36:57.000,145,11037791,14805,0,1716590216,13030.92043623,64.07158644000447,53488.51149696 2024-05-24,22:36:58.000,145,11037751,15085,0,1716590217,13030.94064516,64.04338991999975,53488.52547120001 2024-05-24,22:36:59.000,145,11037738,14925,0,1716590218,13030.94064516,64.0010951400036,53488.55341968001 2024-05-24,22:37:00.000,145,11037733,15285,0,1716590219,13030.954117779991,64.0010951400036,53488.5604068 2024-05-24,22:37:01.000,145,11037766,14885,0,1716590220,13030.96085409,63.98699688000488,53488.55341968001 2024-05-24,22:37:02.000,145,11037810,15005,0,1716590221,13030.967590399996,63.916505580004014,53488.60232952001 2024-05-24,22:37:03.000,145,11037731,15445,0,1716590222,13030.947381469996,63.95880036000017,53488.62329088001 2024-05-24,22:37:04.000,145,11037761,15285,0,1716590223,13030.974326709991,63.93060384000273,53488.6652136 2024-05-24,22:37:05.000,145,11037728,15085,0,1716590224,13030.94064516,63.95880036000017,53488.595342399996 2024-05-24,22:37:06.000,145,11037757,14845,0,1716590225,13030.94064516,63.99404601000424,53488.57438104001 2024-05-24,22:37:07.000,145,11037777,15205,0,1716590226,13030.974326709991,63.979947749998246,53488.61630376 2024-05-24,22:37:08.000,145,11037698,14885,0,1716590227,13031.014744569991,63.98699688000488,53488.58835528 2024-05-24,22:37:09.000,145,11037740,15005,0,1716590228,13030.967590399996,64.0010951400036,53488.54643256 2024-05-24,22:37:10.000,145,11037786,14805,0,1716590229,13030.974326709991,64.02929166000104,53488.62329088001 2024-05-24,22:37:11.000,145,11037809,14645,0,1716590230,13031.001271950001,64.02224253000168,53488.57438104001 2024-05-24,22:37:12.000,145,11037747,15325,0,1716590231,13031.021480880001,64.02224253000168,53488.63726512 2024-05-24,22:37:13.000,145,11037781,15205,0,1716590232,13030.994535639991,64.0010951400036,53488.62329088001 2024-05-24,22:37:14.000,145,11037760,15045,0,1716590233,13031.034953499991,64.02224253000168,53488.60232952001 2024-05-24,22:37:15.000,145,11037770,14805,0,1716590234,13030.994535639991,64.01519340000232,53488.62329088001 2024-05-24,22:37:16.000,145,11037774,15325,0,1716590235,13031.001271950001,64.0363407900004,53488.630278000004 2024-05-24,22:37:17.000,145,11037742,15325,0,1716590236,13031.008008259996,64.04338991999975,53488.58835528 2024-05-24,22:37:18.000,145,11037730,15045,0,1716590237,13030.98106302,64.02224253000168,53488.60931664 2024-05-24,22:37:19.000,145,11037784,15365,0,1716590238,13030.96085409,63.98699688000488,53488.68617496 2024-05-24,22:37:20.000,145,11037779,14965,0,1716590239,13030.974326709991,64.02224253000168,53488.65822648 2024-05-24,22:37:21.000,145,11037771,14685,0,1716590240,13031.014744569991,63.98699688000488,53488.67918784 2024-05-24,22:37:22.000,145,11037801,15005,0,1716590241,13030.987799329996,64.0010951400036,53488.651239360006 2024-05-24,22:37:23.000,145,11037786,14885,0,1716590242,13030.96085409,64.0363407900004,53488.61630376 2024-05-24,22:37:24.000,145,11037771,14925,0,1716590243,13030.96085409,64.0363407900004,53488.69316208001 2024-05-24,22:37:25.000,145,11037810,14525,0,1716590244,13030.947381469996,64.02929166000104,53488.581368160005 2024-05-24,22:37:26.000,145,11037761,15445,0,1716590245,13030.91369991999,64.05748817999847,53488.630278000004 2024-05-24,22:37:27.000,145,11037763,15285,0,1716590246,13030.91369991999,64.06453730999783,53488.65822648 2024-05-24,22:37:28.000,145,11037796,15285,0,1716590247,13030.94064516,64.05043904999911,53488.63726512 2024-05-24,22:37:29.000,145,11037795,14965,0,1716590248,13030.906963609996,64.06453730999783,53488.64425224001 2024-05-24,22:37:30.000,145,11037797,14805,0,1716590249,13030.87328205999,64.07863557000383,53488.595342399996 2024-05-24,22:37:31.000,145,11037755,15005,0,1716590250,13030.85980944,64.06453730999783,53488.60232952001 2024-05-24,22:37:32.000,145,11037777,14885,0,1716590251,13030.83960051,64.06453730999783,53488.57438104001 2024-05-24,22:37:33.000,145,11037773,14725,0,1716590252,13030.846336819995,64.02929166000104,53488.62329088001 2024-05-24,22:37:34.000,145,11037790,14725,0,1716590253,13030.83960051,64.00814427000296,53488.61630376 2024-05-24,22:37:35.000,145,11037776,15005,0,1716590254,13030.79244633999,64.01519340000232,53488.57438104001 2024-05-24,22:37:36.000,145,11037791,14525,0,1716590255,13030.85307312999,63.99404601000424,53488.67220072001 2024-05-24,22:37:37.000,145,11037722,15365,0,1716590256,13030.81265526999,64.00814427000296,53488.63726512 2024-05-24,22:37:38.000,145,11037753,14645,0,1716590257,13030.77897372,63.95175123000081,53488.61630376 2024-05-24,22:37:39.000,145,11037776,14685,0,1716590258,13030.745292169995,63.95880036000017,53488.62329088001 2024-05-24,22:37:40.000,145,11037766,14765,0,1716590259,13030.725083239995,63.93060384000273,53488.62329088001 2024-05-24,22:37:41.000,145,11037786,14805,0,1716590260,13030.75202847999,63.92355471000337,53488.651239360006 2024-05-24,22:37:42.000,145,11037847,14685,0,1716590261,13030.71161061999,63.92355471000337,53488.58835528 2024-05-24,22:37:43.000,145,11037779,14845,0,1716590262,13030.71834693,63.8883090599993,53488.60232952001 2024-05-24,22:37:44.000,145,11037780,14685,0,1716590263,13030.704874309995,63.88125992999994,53488.58835528 2024-05-24,22:37:45.000,145,11037780,14885,0,1716590264,13030.664456449995,63.909456450004654,53488.61630376 2024-05-24,22:37:46.000,145,11037790,14885,0,1716590265,13030.75202847999,63.867161670001224,53488.651239360006 2024-05-24,22:37:47.000,145,11037722,14805,0,1716590266,13030.725083239995,63.846014280003146,53488.67220072001 2024-05-24,22:37:48.000,145,11037783,15005,0,1716590267,13030.71834693,63.846014280003146,53488.60232952001 2024-05-24,22:37:49.000,145,11037807,14805,0,1716590268,13030.698138,63.846014280003146,53488.56739392 2024-05-24,22:37:50.000,145,11037807,14925,0,1716590269,13030.71834693,63.817817759998434,53488.57438104001 2024-05-24,22:37:51.000,145,11037774,15165,0,1716590270,13030.698138,63.817817759998434,53488.56739392 2024-05-24,22:37:52.000,145,11037794,14805,0,1716590271,13030.73181954999,63.796670370000356,53488.57438104001 2024-05-24,22:37:53.000,145,11037763,15045,0,1716590272,13030.73855586,63.78257211000164,53488.595342399996 2024-05-24,22:37:54.000,145,11037745,15205,0,1716590273,13030.71161061999,63.789621240001,53488.62329088001 2024-05-24,22:37:55.000,145,11037757,15125,0,1716590274,13030.67119275999,63.7543755900042,53488.57438104001 2024-05-24,22:37:56.000,145,11037781,14645,0,1716590275,13030.69140168999,63.7543755900042,53488.60232952001 2024-05-24,22:37:57.000,145,11037749,14525,0,1716590276,13030.65772014,63.74027732999821,53488.5604068 2024-05-24,22:37:58.000,145,11037777,15205,0,1716590277,13030.63751121,63.71912994000013,53488.58835528 2024-05-24,22:37:59.000,145,11037783,14645,0,1716590278,13030.65772014,63.69093342000269,53488.55341968001 2024-05-24,22:38:00.000,145,11037765,14845,0,1716590279,13030.65772014,63.676835160003975,53488.57438104001 2024-05-24,22:38:01.000,145,11037783,14805,0,1716590280,13030.603829659995,63.669786030004616,53488.532458320005 2024-05-24,22:38:02.000,145,11037800,15005,0,1716590281,13030.59035703999,63.65568776999862,53488.50450984001 2024-05-24,22:38:03.000,145,11037755,14805,0,1716590282,13030.57688442,63.683884290003334,53488.53944544 2024-05-24,22:38:04.000,145,11037757,14725,0,1716590283,13030.543202869994,63.61339299000247,53488.52547120001 2024-05-24,22:38:05.000,145,11037724,14885,0,1716590284,13030.52973024999,63.61339299000247,53488.4905356 2024-05-24,22:38:06.000,145,11037740,14525,0,1716590285,13030.52973024999,63.59929473000375,53488.51149696 2024-05-24,22:38:07.000,145,11037710,14925,0,1716590286,13030.522993939994,63.578147339998395,53488.49752272 2024-05-24,22:38:08.000,145,11037791,14765,0,1716590287,13030.516257629999,63.5429016900016,53488.44162576 2024-05-24,22:38:09.000,145,11037775,14725,0,1716590288,13030.52973024999,63.52175430000352,53488.483548480006 2024-05-24,22:38:10.000,145,11037762,14845,0,1716590289,13030.496048699999,63.52175430000352,53488.462587120004 2024-05-24,22:38:11.000,145,11037779,15005,0,1716590290,13030.50952131999,63.47241039000073,53488.483548480006 2024-05-24,22:38:12.000,145,11037747,15045,0,1716590291,13030.502785009994,63.48650864999945,53488.44861288 2024-05-24,22:38:13.000,145,11037806,15045,0,1716590292,13030.48931238999,63.46536126000137,53488.462587120004 2024-05-24,22:38:14.000,145,11037771,15005,0,1716590293,13030.52973024999,63.408968219999224,53488.47656136001 2024-05-24,22:38:15.000,145,11037798,14965,0,1716590294,13030.522993939994,63.37372257000243,53488.46957424 2024-05-24,22:38:16.000,145,11037783,15045,0,1716590295,13030.50952131999,63.38782083000115,53488.45560000001 2024-05-24,22:38:17.000,145,11037729,15125,0,1716590296,13030.502785009994,63.408968219999224,53488.47656136001 2024-05-24,22:38:18.000,145,11037755,15005,0,1716590297,13030.475839769999,63.35962431000371,53488.46957424 2024-05-24,22:38:19.000,145,11037774,14885,0,1716590298,13030.50952131999,63.38782083000115,53488.49752272 2024-05-24,22:38:20.000,145,11037749,15165,0,1716590299,13030.55667549,63.331427789999,53488.43463864001 2024-05-24,22:38:21.000,145,11037766,15405,0,1716590300,13030.53646656,63.33847691999836,53488.413677280005 2024-05-24,22:38:22.000,145,11037771,14965,0,1716590301,13030.54993917999,63.35257518000435,53488.483548480006 2024-05-24,22:38:23.000,145,11037759,14605,0,1716590302,13030.57014810999,63.31028040000092,53488.43463864001 2024-05-24,22:38:24.000,145,11037769,14845,0,1716590303,13030.50952131999,63.26093648999813,53488.427651519996 2024-05-24,22:38:25.000,145,11037750,15165,0,1716590304,13030.516257629999,63.28913301000284,53488.44162576 2024-05-24,22:38:26.000,145,11037799,14965,0,1716590305,13030.516257629999,63.225690840001334,53488.39970304 2024-05-24,22:38:27.000,145,11037727,15045,0,1716590306,13030.516257629999,63.275034750004124,53488.413677280005 2024-05-24,22:38:28.000,145,11037767,15165,0,1716590307,13030.50952131999,63.24683822999941,53488.39970304 2024-05-24,22:38:29.000,145,11037805,15085,0,1716590308,13030.496048699999,63.275034750004124,53488.38572880001 2024-05-24,22:38:30.000,145,11037738,15285,0,1716590309,13030.516257629999,63.25388735999877,53488.40669016001 2024-05-24,22:38:31.000,145,11037779,15205,0,1716590310,13030.435421909999,63.232739970000694,53488.4206644 2024-05-24,22:38:32.000,145,11037760,14925,0,1716590311,13030.448894529989,63.218641710001975,53488.46957424 2024-05-24,22:38:33.000,145,11037838,14845,0,1716590312,13030.455630839999,63.19044519000454,53488.39271592 2024-05-24,22:38:34.000,145,11037776,14845,0,1716590313,13030.448894529989,63.183396059997904,53488.427651519996 2024-05-24,22:38:35.000,145,11037716,15085,0,1716590314,13030.421949289994,63.1974943200039,53488.38572880001 2024-05-24,22:38:36.000,145,11037764,15005,0,1716590315,13030.421949289994,63.20454345000326,53488.35778032001 2024-05-24,22:38:37.000,145,11037804,14765,0,1716590316,13030.374795119998,63.183396059997904,53488.33681896001 2024-05-24,22:38:38.000,145,11037780,14765,0,1716590317,13030.428685599989,63.19044519000454,53488.34380608 2024-05-24,22:38:39.000,145,11037823,15205,0,1716590318,13030.415212979999,63.232739970000694,53488.39271592 2024-05-24,22:38:40.000,145,11037747,14925,0,1716590319,13030.408476669989,63.211592580002616,53488.38572880001 2024-05-24,22:38:41.000,145,11037730,14925,0,1716590320,13030.428685599989,63.225690840001334,53488.364767440005 2024-05-24,22:38:42.000,145,11037769,15005,0,1716590321,13030.421949289994,63.20454345000326,53488.34380608 2024-05-24,22:38:43.000,145,11037772,14925,0,1716590322,13030.395004049999,63.19044519000454,53488.315857600006 2024-05-24,22:38:44.000,145,11037774,14605,0,1716590323,13030.421949289994,63.211592580002616,53488.315857600006 2024-05-24,22:38:45.000,145,11037821,14925,0,1716590324,13030.381531429994,63.211592580002616,53488.26694776001 2024-05-24,22:38:46.000,145,11037817,15045,0,1716590325,13030.347849879989,63.1974943200039,53488.26694776001 2024-05-24,22:38:47.000,145,11037765,14765,0,1716590326,13030.334377259998,63.20454345000326,53488.26694776001 2024-05-24,22:38:48.000,145,11037801,15125,0,1716590327,13030.327640949989,63.183396059997904,53488.27393488 2024-05-24,22:38:49.000,145,11037763,14885,0,1716590328,13030.334377259998,63.1974943200039,53488.32983184 2024-05-24,22:38:50.000,145,11037789,15205,0,1716590329,13030.307432019988,63.169297799999185,53488.28790912001 2024-05-24,22:38:51.000,145,11037808,14925,0,1716590330,13030.287223089988,63.1974943200039,53488.294896240004 2024-05-24,22:38:52.000,145,11037736,15005,0,1716590331,13030.300695709993,63.20454345000326,53488.27393488 2024-05-24,22:38:53.000,145,11037767,15005,0,1716590332,13030.260277849993,63.162248669999826,53488.28790912001 2024-05-24,22:38:54.000,145,11037775,14845,0,1716590333,13030.233332609998,63.169297799999185,53488.26694776001 2024-05-24,22:38:55.000,145,11037797,14845,0,1716590334,13030.206387370003,63.183396059997904,53488.245986400005 2024-05-24,22:38:56.000,145,11037762,14525,0,1716590335,13030.186178440003,63.183396059997904,53488.23201216 2024-05-24,22:38:57.000,145,11037738,14845,0,1716590336,13030.118815339993,63.1974943200039,53488.20406368 2024-05-24,22:38:58.000,145,11037760,15165,0,1716590337,13030.139024269993,63.1974943200039,53488.21803792001 2024-05-24,22:38:59.000,145,11037789,14685,0,1716590338,13030.145760580002,63.19044519000454,53488.22502504 2024-05-24,22:39:00.000,145,11037754,14885,0,1716590339,13030.159233199993,63.19044519000454,53488.259960639996 2024-05-24,22:39:01.000,145,11037752,14445,0,1716590340,13030.118815339993,63.19044519000454,53488.2110508 2024-05-24,22:39:02.000,145,11037797,14725,0,1716590341,13030.132287959997,63.28913301000284,53488.23899928001 2024-05-24,22:39:03.000,145,11037764,15045,0,1716590342,13030.071661169997,63.275034750004124,53488.19008944001 2024-05-24,22:39:04.000,145,11037740,14725,0,1716590343,13030.085133790002,63.28913301000284,53488.20406368 2024-05-24,22:39:05.000,145,11037758,14765,0,1716590344,13030.091870099997,63.2961821400022,53488.21803792001 2024-05-24,22:39:06.000,145,11037793,14845,0,1716590345,13030.071661169997,63.31028040000092,53488.22502504 2024-05-24,22:39:07.000,145,11037757,14925,0,1716590346,13030.044715930002,63.31028040000092,53488.21803792001 2024-05-24,22:39:08.000,145,11037774,15205,0,1716590347,13030.017770689992,63.30323127000156,53488.15515384 2024-05-24,22:39:09.000,145,11037764,14725,0,1716590348,13029.984089140002,63.30323127000156,53488.22502504 2024-05-24,22:39:10.000,145,11037717,14765,0,1716590349,13030.004298070002,63.2961821400022,53488.19008944001 2024-05-24,22:39:11.000,145,11037770,15325,0,1716590350,13029.977352829992,63.345526049997716,53488.21803792001 2024-05-24,22:39:12.000,145,11037746,14965,0,1716590351,13029.943671280002,63.331427789999,53488.1761152 2024-05-24,22:39:13.000,145,11037786,14805,0,1716590352,13029.943671280002,63.331427789999,53488.15515384 2024-05-24,22:39:14.000,145,11037781,15125,0,1716590353,13029.930198659997,63.36667344000307,53488.16214096 2024-05-24,22:39:15.000,145,11037751,14965,0,1716590354,13029.903253420001,63.345526049997716,53488.148166720006 2024-05-24,22:39:16.000,145,11037823,15045,0,1716590355,13029.896517109992,63.37372257000243,53488.12021824001 2024-05-24,22:39:17.000,145,11037766,14765,0,1716590356,13029.856099249992,63.401919089999865,53488.08528264 2024-05-24,22:39:18.000,145,11037804,15125,0,1716590357,13029.849362939996,63.36667344000307,53488.127205360004 2024-05-24,22:39:19.000,145,11037782,15045,0,1716590358,13029.862835560001,63.37372257000243,53488.13419248 2024-05-24,22:39:20.000,145,11037763,15005,0,1716590359,13029.76179091,63.37372257000243,53488.11323112 2024-05-24,22:39:21.000,145,11037793,14685,0,1716590360,13029.768527219996,63.43011561000458,53488.05733416 2024-05-24,22:39:22.000,145,11037771,15005,0,1716590361,13029.728109359996,63.394869960000506,53488.05034704001 2024-05-24,22:39:23.000,145,11037768,14605,0,1716590362,13029.748318289996,63.43716474000394,53488.07130840001 2024-05-24,22:39:24.000,145,11037766,14565,0,1716590363,13029.76179091,63.41601734999858,53488.0363728 2024-05-24,22:39:25.000,145,11037737,14765,0,1716590364,13029.707900429996,63.458312130002014,53488.05733416 2024-05-24,22:39:26.000,145,11037791,15165,0,1716590365,13029.714636739991,63.458312130002014,53488.05034704001 2024-05-24,22:39:27.000,145,11037761,14885,0,1716590366,13029.667482569996,63.46536126000137,53488.00842432 2024-05-24,22:39:28.000,145,11037760,14925,0,1716590367,13029.68095519,63.51470517000416,53487.980475840006 2024-05-24,22:39:29.000,145,11037770,15085,0,1716590368,13029.65400994999,63.52175430000352,53488.029385680005 2024-05-24,22:39:30.000,145,11037761,14685,0,1716590369,13029.64053733,63.53585256000224,53488.00143720001 2024-05-24,22:39:31.000,145,11037781,14925,0,1716590370,13029.61359208999,63.54995082000096,53487.99445008 2024-05-24,22:39:32.000,145,11037767,14805,0,1716590371,13029.586646849995,63.53585256000224,53487.9665016 2024-05-24,22:39:33.000,145,11037788,15125,0,1716590372,13029.606855779995,63.59224560000439,53487.97348872001 2024-05-24,22:39:34.000,145,11037756,14565,0,1716590373,13029.55296529999,63.585196469997754,53487.98746296 2024-05-24,22:39:35.000,145,11037753,14845,0,1716590374,13029.51254743999,63.627491250001185,53488.04335992 2024-05-24,22:39:36.000,145,11037791,14925,0,1716590375,13029.47886589,63.627491250001185,53488.01541144 2024-05-24,22:39:37.000,145,11037751,14845,0,1716590376,13029.424975409995,63.65568776999862,53488.0363728 2024-05-24,22:39:38.000,145,11037768,14845,0,1716590377,13029.404766479995,63.634540380000544,53488.00143720001 2024-05-24,22:39:39.000,145,11037780,14605,0,1716590378,13029.384557549994,63.65568776999862,53487.98746296 2024-05-24,22:39:40.000,145,11037824,14725,0,1716590379,13029.35761231,63.66273689999798,53487.93855312 2024-05-24,22:39:41.000,145,11037782,14565,0,1716590380,13029.31045813999,63.64863863999926,53487.88964328 2024-05-24,22:39:42.000,145,11037742,14285,0,1716590381,13029.296985519999,63.676835160003975,53488.00842432 2024-05-24,22:39:43.000,145,11037772,14845,0,1716590382,13029.276776589999,63.683884290003334,53487.93855312 2024-05-24,22:39:44.000,145,11037770,14765,0,1716590383,13029.229622419989,63.69093342000269,53487.910604640005 2024-05-24,22:39:45.000,145,11037806,14805,0,1716590384,13029.155523009998,63.69798255000205,53487.87566904 2024-05-24,22:39:46.000,145,11037755,14805,0,1716590385,13029.115105149998,63.71912994000013,53487.87566904 2024-05-24,22:39:47.000,145,11037750,14765,0,1716590386,13029.101632529993,63.73322819999885,53487.861694800005 2024-05-24,22:39:48.000,145,11037772,14645,0,1716590387,13028.980378949993,63.789621240001,53487.84073344 2024-05-24,22:39:49.000,145,11037731,14845,0,1716590388,13028.939961089993,63.810768629999075,53487.861694800005 2024-05-24,22:39:50.000,145,11037787,14765,0,1716590389,13028.899543229993,63.853063410002505,53487.84772056 2024-05-24,22:39:51.000,145,11037789,14725,0,1716590390,13028.838916439992,63.867161670001224,53487.83374632001 2024-05-24,22:39:52.000,145,11037750,15005,0,1716590391,13028.764817030002,63.88125992999994,53487.812784960006 2024-05-24,22:39:53.000,145,11037775,14485,0,1716590392,13028.717662859992,63.92355471000337,53487.73592664001 2024-05-24,22:39:54.000,145,11037793,14925,0,1716590393,13028.657036069992,63.99404601000424,53487.74990088 2024-05-24,22:39:55.000,145,11037772,15045,0,1716590394,13028.643563450001,64.0363407900004,53487.73592664001 2024-05-24,22:39:56.000,145,11037792,14445,0,1716590395,13028.569464039996,64.04338991999975,53487.694003920005 2024-05-24,22:39:57.000,145,11037763,14445,0,1716590396,13028.529046179996,64.12797947999934,53487.66605544001 2024-05-24,22:39:58.000,145,11037756,14765,0,1716590397,13028.448210459996,64.17027426000277,53487.68002968 2024-05-24,22:39:59.000,145,11037733,14725,0,1716590398,13028.37411104999,64.18437252000149,53487.63111984 2024-05-24,22:40:00.000,145,11037756,14605,0,1716590399,13028.266330089995,64.21256903999893,53487.63810696001 2024-05-24,22:40:01.000,145,11037760,14925,0,1716590400,13028.225912229995,64.247814690003,53487.66605544001 2024-05-24,22:40:02.000,145,11037768,14685,0,1716590401,13028.044031859994,64.26191295000172,53487.624132720004 2024-05-24,22:40:03.000,145,11037787,15085,0,1716590402,13028.037295549999,64.29715859999851,53487.61714560001 2024-05-24,22:40:04.000,145,11037753,14725,0,1716590403,13027.949723519989,64.33240425000258,53487.56124864 2024-05-24,22:40:05.000,145,11037767,15125,0,1716590404,13027.814997319998,64.37469902999874,53487.51932592001 2024-05-24,22:40:06.000,145,11037771,14885,0,1716590405,13027.720688979993,64.41699381000217,53487.477403200006 2024-05-24,22:40:07.000,145,11037734,14645,0,1716590406,13027.606171710002,64.43109207000089,53487.47041608001 2024-05-24,22:40:08.000,145,11037724,14605,0,1716590407,13027.559017539992,64.48748511000304,53487.41451912 2024-05-24,22:40:09.000,145,11037799,14765,0,1716590408,13027.457972889992,64.48043598000368,53487.43548048 2024-05-24,22:40:10.000,145,11037804,14805,0,1716590409,13027.383873480001,64.48043598000368,53487.37958352001 2024-05-24,22:40:11.000,145,11037778,14245,0,1716590410,13027.30303776,64.4945342400024,53487.31669944 2024-05-24,22:40:12.000,145,11037828,14765,0,1716590411,13027.168311559995,64.48748511000304,53487.34464792 2024-05-24,22:40:13.000,145,11037841,14725,0,1716590412,13027.0605306,64.50158337000175,53487.28176384001 2024-05-24,22:40:14.000,145,11037770,15165,0,1716590413,13027.067266909995,64.50863250000111,53487.24682824 2024-05-24,22:40:15.000,145,11037777,14725,0,1716590414,13026.93927702,64.51568163000047,53487.16996992 2024-05-24,22:40:16.000,145,11037767,14165,0,1716590415,13026.885386539994,64.53682901999855,53487.190931280005 2024-05-24,22:40:17.000,145,11037719,14525,0,1716590416,13026.770869269989,64.54387814999791,53487.16298280001 2024-05-24,22:40:18.000,145,11037779,14285,0,1716590417,13026.690033549989,64.58617293000134,53487.14900856 2024-05-24,22:40:19.000,145,11037755,14325,0,1716590418,13026.602461519993,64.62141857999814,53487.08612448001 2024-05-24,22:40:20.000,145,11037807,14605,0,1716590419,13026.528362110002,64.63551684000413,53487.058176 2024-05-24,22:40:21.000,145,11037767,14605,0,1716590420,13026.481207939993,64.66371336000157,53487.00926616 2024-05-24,22:40:22.000,145,11037769,14685,0,1716590421,13026.413844839997,64.691909879999,53487.023240400005 2024-05-24,22:40:23.000,145,11037871,15045,0,1716590422,13026.326272810002,64.72715553000307,53486.96734344001 2024-05-24,22:40:24.000,145,11037805,14885,0,1716590423,13026.245437090001,64.72715553000307,53486.89747224001 2024-05-24,22:40:25.000,145,11037782,14765,0,1716590424,13026.157865059991,64.74830292000115,53486.855549520005 2024-05-24,22:40:26.000,145,11037746,14525,0,1716590425,13026.12418351,64.79059770000458,53486.82061392 2024-05-24,22:40:27.000,145,11037734,14765,0,1716590426,13026.05682040999,64.81174509000266,53486.8136268 2024-05-24,22:40:28.000,145,11037807,14565,0,1716590427,13026.02313886,64.76945030999923,53486.77170408 2024-05-24,22:40:29.000,145,11037777,14885,0,1716590428,13025.908621589995,64.75535205000051,53486.75074272001 2024-05-24,22:40:30.000,145,11037763,14685,0,1716590429,13025.79410431999,64.78354856999795,53486.6738844 2024-05-24,22:40:31.000,145,11037742,14685,0,1716590430,13025.7806317,64.73420466000243,53486.75772984001 2024-05-24,22:40:32.000,145,11037824,14565,0,1716590431,13025.69305966999,64.73420466000243,53486.69484576 2024-05-24,22:40:33.000,145,11037692,14565,0,1716590432,13025.585278709994,64.72010640000371,53486.62497456 2024-05-24,22:40:34.000,145,11037783,14765,0,1716590433,13025.538124539999,64.67781162000028,53486.61100032001 2024-05-24,22:40:35.000,145,11037815,14405,0,1716590434,13025.416870959998,64.64961510000285,53486.58305184001 2024-05-24,22:40:36.000,145,11037802,14285,0,1716590435,13025.356244169998,64.60732031999942,53486.57606472 2024-05-24,22:40:37.000,145,11037759,14645,0,1716590436,13025.309090000002,64.58617293000134,53486.51318064001 2024-05-24,22:40:38.000,145,11037786,14205,0,1716590437,13025.234990589997,64.4945342400024,53486.51318064001 2024-05-24,22:40:39.000,145,11037772,14925,0,1716590438,13025.140682249992,64.4945342400024,53486.4293352 2024-05-24,22:40:40.000,145,11037810,15005,0,1716590439,13025.093528079997,64.40289555000345,53486.41536096001 2024-05-24,22:40:41.000,145,11037752,14725,0,1716590440,13025.073319149997,64.33945338000194,53486.36645112 2024-05-24,22:40:42.000,145,11037773,14645,0,1716590441,13025.046373910001,64.3112568600045,53486.26863144 2024-05-24,22:40:43.000,145,11037817,15205,0,1716590442,13025.019428669992,64.20551990999957,53486.282605680004 2024-05-24,22:40:44.000,145,11037759,14525,0,1716590443,13025.039637599992,64.18437252000149,53486.24068296 2024-05-24,22:40:45.000,145,11037806,15005,0,1716590444,13025.053110219997,64.1350286099987,53486.22670872001 2024-05-24,22:40:46.000,145,11037787,14405,0,1716590445,13025.093528079997,64.12093034999998,53486.184786000005 2024-05-24,22:40:47.000,145,11037768,14685,0,1716590446,13025.120473319992,64.07863557000383,53486.17779888001 2024-05-24,22:40:48.000,145,11037775,15325,0,1716590447,13025.147418560002,64.01519340000232,53486.14286328 2024-05-24,22:40:49.000,145,11037773,15165,0,1716590448,13025.181100109992,63.95175123000081,53486.1498504 2024-05-24,22:40:50.000,145,11037770,14645,0,1716590449,13025.275408449997,63.867161670001224,53486.10094056 2024-05-24,22:40:51.000,145,11037696,14965,0,1716590450,13025.349507860003,63.83896515000379,53486.08696632001 2024-05-24,22:40:52.000,145,11037794,14765,0,1716590451,13025.389925719988,63.817817759998434,53486.10792768001 2024-05-24,22:40:53.000,145,11037782,15205,0,1716590452,13025.504442989994,63.73322819999885,53486.08696632001 2024-05-24,22:40:54.000,145,11037835,14805,0,1716590453,13025.531388229989,63.6415895099999,53486.07997920001 2024-05-24,22:40:55.000,145,11037775,14925,0,1716590454,13025.63243287999,63.59929473000375,53486.03106936 2024-05-24,22:40:56.000,145,11037778,15005,0,1716590455,13025.666114429994,63.55699995000032,53486.07299208 2024-05-24,22:40:57.000,145,11037778,14525,0,1716590456,13025.79410431999,63.47945952000009,53486.01010800001 2024-05-24,22:40:58.000,145,11037828,15005,0,1716590457,13025.86146742,63.458312130002014,53486.05203072 2024-05-24,22:40:59.000,145,11037803,15125,0,1716590458,13025.908621589995,63.41601734999858,53486.03106936 2024-05-24,22:41:00.000,145,11037782,14685,0,1716590459,13026.01640254999,63.36667344000307,53486.066004960005 2024-05-24,22:41:01.000,145,11037741,14805,0,1716590460,13026.130919819996,63.32437865999964,53486.05901784001 2024-05-24,22:41:02.000,145,11037804,14605,0,1716590461,13026.252173399997,63.24683822999941,53486.08696632001 2024-05-24,22:41:03.000,145,11037796,14765,0,1716590462,13026.359954359992,63.267985620004765,53486.08696632001 2024-05-24,22:41:04.000,145,11037831,14925,0,1716590463,13026.474471629997,63.211592580002616,53486.07997920001 2024-05-24,22:41:05.000,145,11037818,15005,0,1716590464,13026.548571040003,63.12700302000303,53486.07997920001 2024-05-24,22:41:06.000,145,11037795,14765,0,1716590465,13026.730451409989,63.11290476000431,53486.05203072 2024-05-24,22:41:07.000,145,11037762,14605,0,1716590466,13026.791078199989,63.07060998000088,53486.066004960005 2024-05-24,22:41:08.000,145,11037784,14885,0,1716590467,13026.93254070999,63.035364330004086,53486.1498504 2024-05-24,22:41:09.000,145,11037826,14685,0,1716590468,13027.047057979995,62.943725639997865,53486.135876160006 2024-05-24,22:41:10.000,145,11037794,14485,0,1716590469,13027.17504786999,62.90143086000171,53486.15683752001 2024-05-24,22:41:11.000,145,11037773,14365,0,1716590470,13027.329982999996,62.84503781999956,53486.15683752001 2024-05-24,22:41:12.000,145,11037822,14805,0,1716590471,13027.431027649996,62.78864478000469,53486.20574736001 2024-05-24,22:41:13.000,145,11037755,14725,0,1716590472,13027.599435399992,62.774546519998694,53486.21273448 2024-05-24,22:41:14.000,145,11037786,14525,0,1716590473,13027.734161599998,62.7393008700019,53486.19177312 2024-05-24,22:41:15.000,145,11037824,14445,0,1716590474,13027.889096729989,62.68290782999975,53486.19876024 2024-05-24,22:41:16.000,145,11037771,14605,0,1716590475,13028.044031859994,62.61241652999888,53486.25465720001 2024-05-24,22:41:17.000,145,11037819,14965,0,1716590476,13028.19223067999,62.584220010001445,53486.26164432 2024-05-24,22:41:18.000,145,11037784,14805,0,1716590477,13028.35390211999,62.51372871000058,53486.31055416 2024-05-24,22:41:19.000,145,11037830,14965,0,1716590478,13028.47515569999,62.45733566999843,53486.303567040006 2024-05-24,22:41:20.000,145,11037756,15205,0,1716590479,13028.650299759996,62.42209002000163,53486.31754128 2024-05-24,22:41:21.000,145,11037779,15085,0,1716590480,13028.805234890002,62.3797952399982,53486.352476880005 2024-05-24,22:41:22.000,145,11037801,15045,0,1716590481,13028.946697400002,62.32340220000333,53486.40837384 2024-05-24,22:41:23.000,145,11037796,15085,0,1716590482,13029.142050389994,62.28815654999926,53486.471257920006 2024-05-24,22:41:24.000,145,11037806,14765,0,1716590483,13029.317194449999,62.19651786000031,53486.520167760005 2024-05-24,22:41:25.000,145,11037782,15045,0,1716590484,13029.43844803,62.15422308000416,53486.50619352 2024-05-24,22:41:26.000,145,11037793,14645,0,1716590485,13029.606855779995,62.140124819998164,53486.54112912001 2024-05-24,22:41:27.000,145,11037848,14765,0,1716590486,13029.748318289996,62.10487917000137,53486.59003896001 2024-05-24,22:41:28.000,145,11037830,14965,0,1716590487,13029.909989729997,62.02028961000178,53486.62497456 2024-05-24,22:41:29.000,145,11037792,14965,0,1716590488,13030.058188549992,62.01324048000242,53486.638948800006 2024-05-24,22:41:30.000,145,11037793,14845,0,1716590489,13030.240068919993,61.956847440000274,53486.72978136001 2024-05-24,22:41:31.000,145,11037771,14845,0,1716590490,13030.395004049999,61.949798310000915,53486.71580712 2024-05-24,22:41:32.000,145,11037763,15165,0,1716590491,13030.61056596999,61.92865092000284,53486.72978136001 2024-05-24,22:41:33.000,145,11037825,14645,0,1716590492,13030.785710029995,61.90750353000476,53486.79266544 2024-05-24,22:41:34.000,145,11037772,14725,0,1716590493,13030.974326709991,61.85815962000197,53486.76471696 2024-05-24,22:41:35.000,145,11037763,14805,0,1716590494,13031.162943390002,61.893405269998766,53486.86253664 2024-05-24,22:41:36.000,145,11037751,15045,0,1716590495,13031.331351139997,61.86520875000133,53486.883498 2024-05-24,22:41:37.000,145,11037759,14565,0,1716590496,13031.540176749993,61.86520875000133,53486.91144648 2024-05-24,22:41:38.000,145,11037767,14925,0,1716590497,13031.742266049994,61.83701223000389,53486.98131768 2024-05-24,22:41:39.000,145,11037782,14765,0,1716590498,13031.89720118,61.85111049000261,53486.974330560006 2024-05-24,22:41:40.000,145,11037775,14765,0,1716590499,13032.09255416999,61.84406136000325,53487.072150240005 2024-05-24,22:41:41.000,145,11037791,15005,0,1716590500,13032.281170850001,61.8229139699979,53487.09311160001 2024-05-24,22:41:42.000,145,11037818,15165,0,1716590501,13032.442842290002,61.80176657999982,53487.10009872 2024-05-24,22:41:43.000,145,11037789,15245,0,1716590502,13032.698822069993,61.8229139699979,53487.16996992 2024-05-24,22:41:44.000,145,11037790,15085,0,1716590503,13032.840284579994,61.80176657999982,53487.1979184 2024-05-24,22:41:45.000,145,11037836,14685,0,1716590504,13033.0558465,61.75242267000431,53487.21887976 2024-05-24,22:41:46.000,145,11037784,14885,0,1716590505,13033.23099055999,61.7876683200011,53487.25381536001 2024-05-24,22:41:47.000,145,11037760,14685,0,1716590506,13033.406134619996,61.731275279998954,53487.309712320006 2024-05-24,22:41:48.000,145,11037783,15085,0,1716590507,13033.614960229992,61.75242267000431,53487.358622160005 2024-05-24,22:41:49.000,145,11037766,14485,0,1716590508,13033.736213809992,61.717177020000236,53487.456441840004 2024-05-24,22:41:50.000,145,11037844,15125,0,1716590509,13033.938303109993,61.71012789000088,53487.51932592001 2024-05-24,22:41:51.000,145,11037736,14685,0,1716590510,13034.066292999989,61.724226149999595,53487.51932592001 2024-05-24,22:41:52.000,145,11037744,14765,0,1716590511,13034.28859122999,61.731275279998954,53487.61714560001 2024-05-24,22:41:53.000,145,11037754,14685,0,1716590512,13034.483944219995,61.731275279998954,53487.67304256 2024-05-24,22:41:54.000,145,11037815,14725,0,1716590513,13034.638879350001,61.731275279998954,53487.68002968 2024-05-24,22:41:55.000,145,11037760,14925,0,1716590514,13034.820759720002,61.724226149999595,53487.77086224 2024-05-24,22:41:56.000,145,11037780,14925,0,1716590515,13035.016112709993,61.717177020000236,53487.8267592 2024-05-24,22:41:57.000,145,11037783,15005,0,1716590516,13035.191256769998,61.724226149999595,53487.91759176 2024-05-24,22:41:58.000,145,11037748,15045,0,1716590517,13035.285565109989,61.759471800003666,53487.91759176 2024-05-24,22:41:59.000,145,11037792,14765,0,1716590518,13035.44723654999,61.780619190001744,53487.980475840006 2024-05-24,22:42:00.000,145,11037781,14965,0,1716590519,13035.58869905999,61.759471800003666,53488.078295520005 2024-05-24,22:42:01.000,145,11037802,14925,0,1716590520,13035.763843119996,61.766520930003026,53488.12021824001 2024-05-24,22:42:02.000,145,11037805,14925,0,1716590521,13035.885096699996,61.780619190001744,53488.15515384 2024-05-24,22:42:03.000,145,11037761,14645,0,1716590522,13036.033295519992,61.7876683200011,53488.2110508 2024-05-24,22:42:04.000,145,11037846,14725,0,1716590523,13036.188230649997,61.81586483999854,53488.294896240004 2024-05-24,22:42:05.000,145,11037757,15085,0,1716590524,13036.316220539993,61.80881570999918,53488.294896240004 2024-05-24,22:42:06.000,145,11037758,14885,0,1716590525,13036.444210429989,61.80881570999918,53488.3507932 2024-05-24,22:42:07.000,145,11037755,14925,0,1716590526,13036.551991389999,61.81586483999854,53488.43463864001 2024-05-24,22:42:08.000,145,11037772,14765,0,1716590527,13036.71366283,61.80881570999918,53488.49752272 2024-05-24,22:42:09.000,145,11037814,14725,0,1716590528,13036.801234859995,61.85815962000197,53488.532458320005 2024-05-24,22:42:10.000,145,11037770,14565,0,1716590529,13036.8955432,61.900454399998125,53488.60232952001 2024-05-24,22:42:11.000,145,11037803,14725,0,1716590530,13037.010060469991,61.87930701000005,53488.61630376 2024-05-24,22:42:12.000,145,11037792,15125,0,1716590531,13037.131314049991,61.900454399998125,53488.67220072001 2024-05-24,22:42:13.000,145,11037768,14525,0,1716590532,13037.191940839992,61.893405269998766,53488.67220072001 2024-05-24,22:42:14.000,145,11037778,14845,0,1716590533,13037.313194419992,61.893405269998766,53488.700149200005 2024-05-24,22:42:15.000,145,11037769,14885,0,1716590534,13037.400766450002,61.91455266000412,53488.78399464 2024-05-24,22:42:16.000,145,11037718,14525,0,1716590535,13037.508547409998,61.92865092000284,53488.86085296001 2024-05-24,22:42:17.000,145,11037780,14525,0,1716590536,13037.589383129998,61.92160179000348,53488.92373704 2024-05-24,22:42:18.000,145,11037727,14485,0,1716590537,13037.683691469989,61.9357000500022,53488.90277568 2024-05-24,22:42:19.000,145,11037712,14485,0,1716590538,13037.717373019994,61.942749180001556,53488.97264688 2024-05-24,22:42:20.000,145,11037800,14925,0,1716590539,13037.818417669994,61.97094569999899,53489.0145696 2024-05-24,22:42:21.000,145,11037803,14685,0,1716590540,13037.838626599994,61.98504395999771,53489.05649232001 2024-05-24,22:42:32.000,145,11037770,14885,0,1716590551,13038.539202840002,62.19651786000031,53489.44777104 2024-05-24,22:42:33.000,145,11037788,14325,0,1716590552,13038.572884389992,62.20356698999967,53489.419822560005 2024-05-24,22:42:34.000,145,11037811,14685,0,1716590553,13038.599829630002,62.231763510004384,53489.40584832 2024-05-24,22:42:35.000,145,11037824,14645,0,1716590554,13038.626774869997,62.25996003000182,53489.503668 2024-05-24,22:42:36.000,145,11037838,14565,0,1716590555,13038.687401659998,62.29520567999862,53489.51065512001 2024-05-24,22:42:37.000,145,11037801,14845,0,1716590556,13038.754764759993,62.2811074199999,53489.54559072 2024-05-24,22:42:38.000,145,11037742,14645,0,1716590557,13038.842336789989,62.31635307000397,53489.55956496001 2024-05-24,22:42:39.000,145,11037766,14765,0,1716590558,13038.822127859989,62.33750046000205,53489.59450056 2024-05-24,22:42:40.000,145,11037803,14725,0,1716590559,13038.855809409994,62.407991760002915,53489.67834600001 2024-05-24,22:42:41.000,145,11037771,14725,0,1716590560,13038.909699889999,62.44323740999971,53489.72026872 2024-05-24,22:42:42.000,145,11037812,15165,0,1716590561,13038.929908819999,62.400942630003556,53489.67834600001 2024-05-24,22:42:43.000,145,11037759,14965,0,1716590562,13038.970326679999,62.46438479999779,53489.72026872 2024-05-24,22:42:44.000,145,11037769,14605,0,1716590563,13039.017480849994,62.47848306000378,53489.7831528 2024-05-24,22:42:45.000,145,11037760,14885,0,1716590564,13039.07137133,62.47143393000442,53489.74821720001 2024-05-24,22:42:46.000,145,11037778,14525,0,1716590565,13039.118525499995,62.527826969999296,53489.81808840001 2024-05-24,22:42:47.000,145,11037800,14525,0,1716590566,13039.11178919,62.527826969999296,53489.83904976 2024-05-24,22:42:48.000,145,11037760,14605,0,1716590567,13039.158943359995,62.55602349000401,53489.873985360005 2024-05-24,22:42:49.000,145,11037795,14925,0,1716590568,13039.19262491,62.534876099998655,53489.88097248 2024-05-24,22:42:50.000,145,11037784,14525,0,1716590569,13039.21283384,62.55602349000401,53489.91590808001 2024-05-24,22:42:51.000,145,11037778,14845,0,1716590570,13039.31387849,62.59831827000016,53489.922895200005 2024-05-24,22:42:52.000,145,11037788,14645,0,1716590571,13039.361032659996,62.61241652999888,53489.92988232 2024-05-24,22:42:53.000,145,11037795,14565,0,1716590572,13039.38797789999,62.633563920004235,53489.992766400006 2024-05-24,22:42:54.000,145,11037764,14765,0,1716590573,13039.421659449996,62.640613050003594,53489.98577928001 2024-05-24,22:42:55.000,145,11037800,14845,0,1716590574,13039.495758860001,62.68995695999911,53490.020714880004 2024-05-24,22:42:56.000,145,11037788,14685,0,1716590575,13039.556385650001,62.69700608999847,53490.11853456 2024-05-24,22:42:57.000,145,11037815,14885,0,1716590576,13039.596803510001,62.69700608999847,53490.08359896001 2024-05-24,22:42:58.000,145,11037804,14565,0,1716590577,13039.650693989992,62.68290782999975,53490.08359896001 2024-05-24,22:42:59.000,145,11037776,14485,0,1716590578,13039.691111849992,62.71815348000382,53490.11853456 2024-05-24,22:43:00.000,145,11037789,14805,0,1716590579,13039.765211259997,62.73225174000254,53490.12552168 2024-05-24,22:43:01.000,145,11037754,14965,0,1716590580,13039.785420189997,62.71110435000446,53490.1674444 2024-05-24,22:43:02.000,145,11037812,14845,0,1716590581,13039.872992219993,62.753399130000616,53490.090586080005 2024-05-24,22:43:03.000,145,11037767,14565,0,1716590582,13039.886464839998,62.73225174000254,53490.14648304 2024-05-24,22:43:04.000,145,11037770,14725,0,1716590583,13039.933619009993,62.753399130000616,53490.10456032 2024-05-24,22:43:05.000,145,11037775,14485,0,1716590584,13039.980773179988,62.74635000000126,53490.14648304 2024-05-24,22:43:06.000,145,11037786,14765,0,1716590585,13040.014454729993,62.71110435000446,53490.18141864001 2024-05-24,22:43:07.000,145,11037820,14965,0,1716590586,13040.021191039988,62.73225174000254,53490.15347016001 2024-05-24,22:43:08.000,145,11037801,14605,0,1716590587,13040.081817829989,62.73225174000254,53490.18141864001 2024-05-24,22:43:09.000,145,11037765,14885,0,1716590588,13040.122235689989,62.72520261000318,53490.21635424 2024-05-24,22:43:10.000,145,11037799,14565,0,1716590589,13040.176126169994,62.74635000000126,53490.17443152 2024-05-24,22:43:11.000,145,11037745,14845,0,1716590590,13040.230016649999,62.73225174000254,53490.20238000001 2024-05-24,22:43:12.000,145,11037826,15045,0,1716590591,13040.27043451,62.72520261000318,53490.20238000001 2024-05-24,22:43:13.000,145,11037734,14885,0,1716590592,13040.36474284999,62.753399130000616,53490.25128984001 2024-05-24,22:43:14.000,145,11037804,14965,0,1716590593,13040.39168809,62.760448259999976,53490.209367120005 2024-05-24,22:43:15.000,145,11037799,14685,0,1716590594,13040.49273274,62.79569391000405,53490.25128984001 2024-05-24,22:43:16.000,145,11037754,15005,0,1716590595,13040.56683214999,62.802743040003406,53490.30019968001 2024-05-24,22:43:17.000,145,11037797,14725,0,1716590596,13040.647667869991,62.802743040003406,53490.28622544 2024-05-24,22:43:18.000,145,11037774,14605,0,1716590597,13040.688085729991,62.809792170002765,53490.28622544 2024-05-24,22:43:19.000,145,11037771,15005,0,1716590598,13040.721767279996,62.816841300002125,53490.37007088001 2024-05-24,22:43:20.000,145,11037720,14605,0,1716590599,13040.789130379992,62.84503781999956,53490.3421224 2024-05-24,22:43:21.000,145,11037799,14245,0,1716590600,13040.843020859997,62.816841300002125,53490.4119936 2024-05-24,22:43:22.000,145,11037780,14885,0,1716590601,13040.923856579997,62.802743040003406,53490.4119936 2024-05-24,22:43:23.000,145,11037796,14725,0,1716590602,13040.964274439997,62.8379886900002,53490.44692920001 2024-05-24,22:43:24.000,145,11037792,14365,0,1716590603,13041.038373850002,62.866185210004915,53490.48885192001 2024-05-24,22:43:25.000,145,11037783,14725,0,1716590604,13041.065319089998,62.84503781999956,53490.44692920001 2024-05-24,22:43:26.000,145,11037754,14565,0,1716590605,13041.119209570003,62.85913607999828,53490.544748880005 2024-05-24,22:43:27.000,145,11037798,14685,0,1716590606,13041.193308979993,62.816841300002125,53490.50981328 2024-05-24,22:43:28.000,145,11037776,14445,0,1716590607,13041.233726839993,62.823890430001484,53490.56571024001 2024-05-24,22:43:29.000,145,11037770,14525,0,1716590608,13041.301089939989,62.823890430001484,53490.58667160001 2024-05-24,22:43:30.000,145,11037761,15045,0,1716590609,13041.334771489994,62.823890430001484,53490.53077464 2024-05-24,22:43:31.000,145,11037770,14925,0,1716590610,13041.354980419994,62.823890430001484,53490.6216072 2024-05-24,22:43:32.000,145,11037805,14885,0,1716590611,13041.44255244999,62.809792170002765,53490.6216072 2024-05-24,22:43:33.000,145,11037777,15205,0,1716590612,13041.435816139994,62.823890430001484,53490.57968448 2024-05-24,22:43:34.000,145,11037721,14645,0,1716590613,13041.48970662,62.809792170002765,53490.60064584 2024-05-24,22:43:35.000,145,11037762,14725,0,1716590614,13041.48297030999,62.78159564999805,53490.67051704 2024-05-24,22:43:36.000,145,11037766,15205,0,1716590615,13041.496442929994,62.809792170002765,53490.62859432 2024-05-24,22:43:37.000,145,11037779,14885,0,1716590616,13041.536860789995,62.78864478000469,53490.69846552 2024-05-24,22:43:38.000,145,11037755,14685,0,1716590617,13041.58401495999,62.79569391000405,53490.71942688 2024-05-24,22:43:39.000,145,11037758,14965,0,1716590618,13041.6109602,62.79569391000405,53490.761349600005 2024-05-24,22:43:40.000,145,11037745,14685,0,1716590619,13041.65137806,62.74635000000126,53490.74737536 2024-05-24,22:43:41.000,145,11037763,14685,0,1716590620,13041.64464174999,62.753399130000616,53490.74737536 2024-05-24,22:43:42.000,145,11037775,14885,0,1716590621,13041.678323299995,62.78159564999805,53490.76833672 2024-05-24,22:43:43.000,145,11037811,14365,0,1716590622,13041.67158699,62.760448259999976,53490.74038824 2024-05-24,22:43:44.000,145,11037788,14485,0,1716590623,13041.698532229995,62.78159564999805,53490.77532384 2024-05-24,22:43:45.000,145,11037757,14685,0,1716590624,13041.718741159995,62.760448259999976,53490.78929808 2024-05-24,22:43:46.000,145,11037811,14525,0,1716590625,13041.70526853999,62.74635000000126,53490.78231096001 2024-05-24,22:43:47.000,145,11037751,14765,0,1716590626,13041.68505960999,62.760448259999976,53490.77532384 2024-05-24,22:43:48.000,145,11037772,14685,0,1716590627,13041.70526853999,62.753399130000616,53490.7962852 2024-05-24,22:43:49.000,145,11037731,14965,0,1716590628,13041.738950089995,62.73225174000254,53490.761349600005 2024-05-24,22:43:50.000,145,11037797,14725,0,1716590629,13041.718741159995,62.774546519998694,53490.831220800006 2024-05-24,22:43:51.000,145,11037794,14445,0,1716590630,13041.75242271,62.767497389999335,53490.8661564 2024-05-24,22:43:52.000,145,11037835,14925,0,1716590631,13041.738950089995,62.767497389999335,53490.89410488 2024-05-24,22:43:53.000,145,11037773,14725,0,1716590632,13041.69179592,62.7393008700019,53490.90109200001 2024-05-24,22:43:54.000,145,11037756,14685,0,1716590633,13041.738950089995,62.753399130000616,53490.90807912 2024-05-24,22:43:55.000,145,11037772,14645,0,1716590634,13041.759159019995,62.7393008700019,53490.929040480005 2024-05-24,22:43:56.000,145,11037756,14805,0,1716590635,13041.79284057,62.760448259999976,53490.880130640006 2024-05-24,22:43:57.000,145,11037803,14925,0,1716590636,13041.74568639999,62.71815348000382,53490.83820792 2024-05-24,22:43:58.000,145,11037779,14565,0,1716590637,13041.73221378,62.73225174000254,53490.85218216001 2024-05-24,22:43:59.000,145,11037739,14725,0,1716590638,13041.799576879996,62.72520261000318,53490.91506624 2024-05-24,22:44:00.000,145,11037732,14765,0,1716590639,13041.77263164,62.7393008700019,53490.81724656 2024-05-24,22:44:01.000,145,11037709,14365,0,1716590640,13041.76589532999,62.71815348000382,53490.8661564 2024-05-24,22:44:02.000,145,11037803,14805,0,1716590641,13041.759159019995,62.72520261000318,53490.91506624 2024-05-24,22:44:03.000,145,11037784,14845,0,1716590642,13041.79284057,62.72520261000318,53490.95000184001 2024-05-24,22:44:04.000,145,11037731,14805,0,1716590643,13041.819785809996,62.71815348000382,53490.94301472 2024-05-24,22:44:05.000,145,11037750,15085,0,1716590644,13041.8130495,62.78159564999805,53490.99192456001 2024-05-24,22:44:06.000,145,11037710,15085,0,1716590645,13041.80631318999,62.753399130000616,53490.96397608 2024-05-24,22:44:07.000,145,11037797,14805,0,1716590646,13041.846731049991,62.760448259999976,53490.97096320001 2024-05-24,22:44:08.000,145,11037786,14845,0,1716590647,13041.85346736,62.78159564999805,53490.977950320004 2024-05-24,22:44:09.000,145,11037720,14805,0,1716590648,13041.846731049991,62.802743040003406,53490.95698896 2024-05-24,22:44:10.000,145,11037775,14605,0,1716590649,13041.846731049991,62.802743040003406,53490.92205336001 2024-05-24,22:44:11.000,145,11037794,14965,0,1716590650,13041.866939979991,62.802743040003406,53490.9360276 2024-05-24,22:44:12.000,145,11037820,14765,0,1716590651,13041.89388522,62.8379886900002,53490.92205336001 2024-05-24,22:44:13.000,145,11037758,14845,0,1716590652,13041.819785809996,62.85208694999892,53490.9360276 2024-05-24,22:44:14.000,145,11037740,14485,0,1716590653,13041.85346736,62.866185210004915,53490.92205336001 2024-05-24,22:44:15.000,145,11037783,14405,0,1716590654,13041.866939979991,62.88028347000363,53490.88711776 2024-05-24,22:44:16.000,145,11037733,14685,0,1716590655,13041.87367629,62.88028347000363,53490.89410488 2024-05-24,22:44:17.000,145,11037823,14685,0,1716590656,13041.880412599996,62.90143086000171,53490.90807912 2024-05-24,22:44:18.000,145,11037767,14845,0,1716590657,13041.887148909991,62.92962737999915,53490.90109200001 2024-05-24,22:44:19.000,145,11037746,14765,0,1716590658,13041.941039389996,62.91552912000043,53490.91506624 2024-05-24,22:44:20.000,145,11037760,14565,0,1716590659,13041.961248319996,62.92257824999979,53490.929040480005 2024-05-24,22:44:21.000,145,11037769,14485,0,1716590660,13041.981457249996,62.89438173000235,53490.91506624 2024-05-24,22:44:22.000,145,11037776,14845,0,1716590661,13042.015138800001,62.92257824999979,53490.90109200001 2024-05-24,22:44:23.000,145,11037812,14645,0,1716590662,13042.008402489992,62.91552912000043,53490.89410488 2024-05-24,22:44:24.000,145,11037770,14405,0,1716590663,13042.042084039997,62.943725639997865,53490.880130640006 2024-05-24,22:44:25.000,145,11037774,14805,0,1716590664,13042.062292969997,62.936676509998506,53490.90807912 2024-05-24,22:44:26.000,145,11037801,14405,0,1716590665,13042.062292969997,62.90847999000107,53490.859169280004 2024-05-24,22:44:27.000,145,11037759,14965,0,1716590666,13042.089238209992,62.92962737999915,53490.9360276 2024-05-24,22:44:28.000,145,11037790,14725,0,1716590667,13042.116183450002,62.92257824999979,53490.87314352001 2024-05-24,22:44:29.000,145,11037734,14725,0,1716590668,13042.143128689997,62.91552912000043,53490.859169280004 2024-05-24,22:44:30.000,145,11037741,14885,0,1716590669,13042.190282859992,62.89438173000235,53490.88711776 2024-05-24,22:44:31.000,145,11037753,15005,0,1716590670,13042.190282859992,62.90143086000171,53490.88711776 2024-05-24,22:44:32.000,145,11037817,14845,0,1716590671,13042.210491789992,62.866185210004915,53490.87314352001 2024-05-24,22:44:33.000,145,11037718,14765,0,1716590672,13042.244173339997,62.90143086000171,53490.90109200001 2024-05-24,22:44:34.000,145,11037747,14765,0,1716590673,13042.264382269997,62.866185210004915,53490.94301472 2024-05-24,22:44:35.000,145,11037772,14685,0,1716590674,13042.264382269997,62.85913607999828,53490.90109200001 2024-05-24,22:44:36.000,145,11037748,14685,0,1716590675,13042.298063820002,62.84503781999956,53490.94301472 2024-05-24,22:44:37.000,145,11037777,14605,0,1716590676,13042.331745369993,62.816841300002125,53490.94301472 2024-05-24,22:44:38.000,145,11037769,14685,0,1716590677,13042.365426919998,62.823890430001484,53490.94301472 2024-05-24,22:44:39.000,145,11037751,14565,0,1716590678,13042.392372159993,62.83093956000084,53490.90807912 2024-05-24,22:44:40.000,145,11037728,14645,0,1716590679,13042.459735259989,62.809792170002765,53490.977950320004 2024-05-24,22:44:41.000,145,11037783,14685,0,1716590680,13042.452998949993,62.816841300002125,53490.95698896 2024-05-24,22:44:42.000,145,11037771,14805,0,1716590681,13042.446262639998,62.809792170002765,53490.9360276 2024-05-24,22:44:43.000,145,11037717,14845,0,1716590682,13042.473207879993,62.809792170002765,53490.89410488 2024-05-24,22:44:44.000,145,11037794,14885,0,1716590683,13042.513625739994,62.774546519998694,53490.90807912 2024-05-24,22:44:45.000,145,11037760,15005,0,1716590684,13042.520362049989,62.802743040003406,53490.92205336001 2024-05-24,22:44:46.000,145,11037740,14925,0,1716590685,13042.560779909989,62.79569391000405,53490.91506624 2024-05-24,22:44:47.000,145,11037775,14645,0,1716590686,13042.607934079999,62.753399130000616,53490.88711776 2024-05-24,22:44:48.000,145,11037762,14885,0,1716590687,13042.607934079999,62.809792170002765,53490.88711776 2024-05-24,22:44:49.000,145,11037737,14725,0,1716590688,13042.594461459994,62.753399130000616,53490.82423368001 2024-05-24,22:44:50.000,145,11037731,14445,0,1716590689,13042.62140669999,62.74635000000126,53490.91506624 2024-05-24,22:44:51.000,145,11037768,14805,0,1716590690,13042.614670389994,62.71815348000382,53490.831220800006 2024-05-24,22:44:52.000,145,11037816,14685,0,1716590691,13042.628143009999,62.70405521999783,53490.89410488 2024-05-24,22:44:53.000,145,11037741,14685,0,1716590692,13042.675297179994,62.68995695999911,53490.89410488 2024-05-24,22:44:54.000,145,11037754,14605,0,1716590693,13042.64161562999,62.68290782999975,53490.880130640006 2024-05-24,22:44:55.000,145,11037759,14405,0,1716590694,13042.648351939999,62.640613050003594,53490.87314352001 2024-05-24,22:44:56.000,145,11037756,14645,0,1716590695,13042.648351939999,62.633563920004235,53490.880130640006 2024-05-24,22:44:57.000,145,11037776,14565,0,1716590696,13042.6887698,62.60536739999952,53490.90109200001 2024-05-24,22:44:58.000,145,11037766,14685,0,1716590697,13042.634879319994,62.591269140000804,53490.88711776 2024-05-24,22:44:59.000,145,11037726,14925,0,1716590698,13042.66182455999,62.584220010001445,53490.90807912 2024-05-24,22:45:00.000,145,11037782,14885,0,1716590699,13042.68203348999,62.56307262000337,53490.87314352001 2024-05-24,22:45:01.000,145,11037760,15045,0,1716590700,13042.668560869999,62.54897436000465,53490.89410488 2024-05-24,22:45:02.000,145,11037838,14525,0,1716590701,13042.668560869999,62.527826969999296,53490.84519504 2024-05-24,22:45:03.000,145,11037777,14965,0,1716590702,13042.628143009999,62.49963045000186,53490.83820792 2024-05-24,22:45:04.000,145,11037758,14885,0,1716590703,13042.66182455999,62.4925813200025,53490.859169280004 2024-05-24,22:45:05.000,145,11037758,14725,0,1716590704,13042.675297179994,62.49963045000186,53490.859169280004 2024-05-24,22:45:06.000,145,11037761,15285,0,1716590705,13042.6887698,62.45028653999907,53490.84519504 2024-05-24,22:45:07.000,145,11037794,14685,0,1716590706,13042.6887698,62.43618828000035,53490.78231096001 2024-05-24,22:45:08.000,145,11037778,14805,0,1716590707,13042.6887698,62.43618828000035,53490.82423368001 2024-05-24,22:45:09.000,145,11037740,15125,0,1716590708,13042.72245134999,62.45733566999843,53490.76833672 2024-05-24,22:45:10.000,145,11037772,14805,0,1716590709,13042.756132899995,62.44323740999971,53490.810259440004 2024-05-24,22:45:11.000,145,11037800,14525,0,1716590710,13042.70897873,62.42913915000099,53490.82423368001 2024-05-24,22:45:12.000,145,11037732,14845,0,1716590711,13042.735923969994,62.407991760002915,53490.78929808 2024-05-24,22:45:13.000,145,11037824,14605,0,1716590712,13042.756132899995,62.3938935000042,53490.80327232001 2024-05-24,22:45:14.000,145,11037714,14685,0,1716590713,13042.756132899995,62.37274610999884,53490.77532384 2024-05-24,22:45:15.000,145,11037772,14765,0,1716590714,13042.74266027999,62.358647850000125,53490.7962852 2024-05-24,22:45:16.000,145,11037736,14365,0,1716590715,13042.74939659,62.31635307000397,53490.7962852 2024-05-24,22:45:17.000,145,11037756,14725,0,1716590716,13042.76286920999,62.33750046000205,53490.81724656 2024-05-24,22:45:18.000,145,11037737,14605,0,1716590717,13042.796550759995,62.31635307000397,53490.76833672 2024-05-24,22:45:19.000,145,11037749,14965,0,1716590718,13042.76960552,62.26700916000118,53490.810259440004 2024-05-24,22:45:20.000,145,11037715,15005,0,1716590719,13042.78307813999,62.26700916000118,53490.80327232001 2024-05-24,22:45:21.000,145,11037727,14565,0,1716590720,13042.78307813999,62.238812640003744,53490.83820792 2024-05-24,22:45:22.000,145,11037767,14925,0,1716590721,13042.74266027999,62.25291090000246,53490.831220800006 2024-05-24,22:45:23.000,145,11037739,14405,0,1716590722,13042.80328706999,62.21766524999839,53490.8661564 2024-05-24,22:45:24.000,145,11037839,14845,0,1716590723,13042.78307813999,62.21061611999903,53490.859169280004 2024-05-24,22:45:25.000,145,11037818,14565,0,1716590724,13042.78981445,62.21766524999839,53490.85218216001 2024-05-24,22:45:26.000,145,11037761,14485,0,1716590725,13042.80328706999,62.182419600001595,53490.90109200001 2024-05-24,22:45:27.000,145,11037795,14765,0,1716590726,13042.83023231,62.182419600001595,53490.831220800006 2024-05-24,22:45:28.000,145,11037769,14605,0,1716590727,13042.836968619995,62.20356698999967,53490.85218216001 2024-05-24,22:45:29.000,145,11037753,14645,0,1716590728,13042.85044124,62.168321340002876,53490.84519504 2024-05-24,22:45:30.000,145,11037768,14885,0,1716590729,13042.87065017,62.20356698999967,53490.89410488 2024-05-24,22:45:31.000,145,11037803,14565,0,1716590730,13042.85044124,62.168321340002876,53490.90109200001 2024-05-24,22:45:32.000,145,11037761,14845,0,1716590731,13042.877386479995,62.175370470002235,53490.82423368001 2024-05-24,22:45:33.000,145,11037752,14925,0,1716590732,13042.857177549995,62.1471739500048,53490.90109200001 2024-05-24,22:45:34.000,145,11037789,14765,0,1716590733,13042.8908591,62.16127221000352,53490.91506624 2024-05-24,22:45:35.000,145,11037766,14885,0,1716590734,13042.85044124,62.11192830000073,53490.88711776 2024-05-24,22:45:36.000,145,11037745,14965,0,1716590735,13042.83023231,62.11192830000073,53490.84519504 2024-05-24,22:45:37.000,145,11037825,15165,0,1716590736,13042.84370492999,62.09783004000201,53490.7962852 2024-05-24,22:45:38.000,145,11037719,14685,0,1716590737,13042.86391385999,62.07668265000393,53490.81724656 2024-05-24,22:45:39.000,145,11037824,14885,0,1716590738,13042.83023231,62.06963352000457,53490.82423368001 2024-05-24,22:45:40.000,145,11037763,14605,0,1716590739,13042.85044124,62.06963352000457,53490.87314352001 2024-05-24,22:45:41.000,145,11037807,14725,0,1716590740,13042.776341829995,62.05553525999858,53490.810259440004 2024-05-24,22:45:42.000,145,11037851,14685,0,1716590741,13042.80328706999,62.05553525999858,53490.77532384 2024-05-24,22:45:43.000,145,11037770,14845,0,1716590742,13042.76960552,62.01324048000242,53490.78929808 2024-05-24,22:45:44.000,145,11037796,15045,0,1716590743,13042.796550759995,62.04143699999986,53490.761349600005 2024-05-24,22:45:45.000,145,11037784,15045,0,1716590744,13042.816759689995,62.02028961000178,53490.78231096001 2024-05-24,22:45:46.000,145,11037761,15005,0,1716590745,13042.76286920999,62.01324048000242,53490.77532384 2024-05-24,22:45:47.000,145,11037831,14845,0,1716590746,13042.756132899995,61.97094569999899,53490.80327232001 2024-05-24,22:45:48.000,145,11037791,14525,0,1716590747,13042.756132899995,61.96389656999963,53490.78231096001 2024-05-24,22:45:49.000,145,11037813,14525,0,1716590748,13042.74939659,61.97799482999835,53490.78231096001 2024-05-24,22:45:50.000,145,11037769,14925,0,1716590749,13042.72245134999,61.92865092000284,53490.761349600005 2024-05-24,22:45:51.000,145,11037754,14885,0,1716590750,13042.70897873,61.949798310000915,53490.74737536 2024-05-24,22:45:52.000,145,11037758,15085,0,1716590751,13042.70224241999,61.942749180001556,53490.74038824 2024-05-24,22:45:53.000,145,11037773,14605,0,1716590752,13042.675297179994,61.9357000500022,53490.712439760006 2024-05-24,22:45:54.000,145,11037714,14765,0,1716590753,13042.634879319994,61.956847440000274,53490.69846552 2024-05-24,22:45:55.000,145,11037773,14725,0,1716590754,13042.634879319994,61.949798310000915,53490.726414 2024-05-24,22:45:56.000,145,11037748,14725,0,1716590755,13042.594461459994,61.949798310000915,53490.691478400004 2024-05-24,22:45:57.000,145,11037806,15125,0,1716590756,13042.560779909989,61.88635613999941,53490.663529920006 2024-05-24,22:45:58.000,145,11037755,14805,0,1716590757,13042.506889429998,61.91455266000412,53490.63558144001 2024-05-24,22:45:59.000,145,11037763,14725,0,1716590758,13042.486680499998,61.893405269998766,53490.61462008001 2024-05-24,22:46:00.000,145,11037707,14365,0,1716590759,13042.473207879993,61.87225788000069,53490.593658720005 2024-05-24,22:46:01.000,145,11037778,15045,0,1716590760,13042.459735259989,61.88635613999941,53490.60763296 2024-05-24,22:46:02.000,145,11037792,14685,0,1716590761,13042.452998949993,61.86520875000133,53490.55872312 2024-05-24,22:46:03.000,145,11037802,14845,0,1716590762,13042.426053709998,61.84406136000325,53490.642568560004 2024-05-24,22:46:04.000,145,11037828,14965,0,1716590763,13042.399108469988,61.87930701000005,53490.60064584 2024-05-24,22:46:05.000,145,11037802,14925,0,1716590764,13042.392372159993,61.88635613999941,53490.523787520004 2024-05-24,22:46:06.000,145,11037776,14845,0,1716590765,13042.385635849998,61.87930701000005,53490.55872312 2024-05-24,22:46:07.000,145,11037808,14925,0,1716590766,13042.311536439993,61.88635613999941,53490.53776176001 2024-05-24,22:46:08.000,145,11037756,14645,0,1716590767,13042.311536439993,61.91455266000412,53490.57968448 2024-05-24,22:46:09.000,145,11037784,14805,0,1716590768,13042.298063820002,61.91455266000412,53490.58667160001 2024-05-24,22:46:10.000,145,11037776,14845,0,1716590769,13042.318272750003,61.900454399998125,53490.551736 2024-05-24,22:46:11.000,145,11037780,14445,0,1716590770,13042.291327509993,61.9357000500022,53490.53077464 2024-05-24,22:46:12.000,145,11037809,14805,0,1716590771,13042.271118579993,61.9357000500022,53490.474877680004 2024-05-24,22:46:13.000,145,11037823,14525,0,1716590772,13042.318272750003,61.942749180001556,53490.48885192001 2024-05-24,22:46:14.000,145,11037739,14685,0,1716590773,13042.264382269997,61.942749180001556,53490.50981328 2024-05-24,22:46:15.000,145,11037789,14925,0,1716590774,13042.291327509993,61.956847440000274,53490.48885192001 2024-05-24,22:46:16.000,145,11037762,14685,0,1716590775,13042.284591199998,61.97094569999899,53490.51680040001 2024-05-24,22:46:17.000,145,11037771,14805,0,1716590776,13042.291327509993,61.956847440000274,53490.43994208 2024-05-24,22:46:18.000,145,11037821,14845,0,1716590777,13042.298063820002,61.942749180001556,53490.43994208 2024-05-24,22:46:19.000,145,11037787,14725,0,1716590778,13042.291327509993,61.992093090004346,53490.425967840005 2024-05-24,22:46:20.000,145,11037741,14525,0,1716590779,13042.304800129998,61.97799482999835,53490.474877680004 2024-05-24,22:46:21.000,145,11037746,14845,0,1716590780,13042.284591199998,61.96389656999963,53490.4119936 2024-05-24,22:46:22.000,145,11037724,14725,0,1716590781,13042.277854890002,61.992093090004346,53490.43295496 2024-05-24,22:46:23.000,145,11037798,14725,0,1716590782,13042.304800129998,62.01324048000242,53490.45391632 2024-05-24,22:46:24.000,145,11037785,14725,0,1716590783,13042.277854890002,62.04848612999922,53490.495839040006 2024-05-24,22:46:25.000,145,11037728,14325,0,1716590784,13042.338481680003,62.02733874000114,53490.544748880005 2024-05-24,22:46:26.000,145,11037784,14605,0,1716590785,13042.351954299993,62.006191350003064,53490.39801936001 2024-05-24,22:46:27.000,145,11037805,15085,0,1716590786,13042.399108469988,62.02028961000178,53490.377058000005 2024-05-24,22:46:28.000,145,11037764,14885,0,1716590787,13042.378899539988,62.04848612999922,53490.38404512 2024-05-24,22:46:29.000,145,11037761,14445,0,1716590788,13042.399108469988,62.05553525999858,53490.377058000005 2024-05-24,22:46:30.000,145,11037803,15005,0,1716590789,13042.446262639998,62.07668265000393,53490.4119936 2024-05-24,22:46:31.000,145,11037796,14885,0,1716590790,13042.446262639998,62.09783004000201,53490.377058000005 2024-05-24,22:46:32.000,145,11037754,15205,0,1716590791,13042.479944189989,62.06963352000457,53490.377058000005 2024-05-24,22:46:33.000,145,11037771,15165,0,1716590792,13042.533834669994,62.09078091000265,53490.37007088001 2024-05-24,22:46:34.000,145,11037770,15085,0,1716590793,13042.540570979989,62.09783004000201,53490.3421224 2024-05-24,22:46:35.000,145,11037756,14965,0,1716590794,13042.560779909989,62.118977430000086,53490.25128984001 2024-05-24,22:46:36.000,145,11037745,14525,0,1716590795,13042.580988839989,62.15422308000416,53490.39801936001 2024-05-24,22:46:37.000,145,11037745,14565,0,1716590796,13042.628143009999,62.133075689998805,53490.33513528 2024-05-24,22:46:38.000,145,11037766,14885,0,1716590797,13042.655088249994,62.1471739500048,53490.38404512 2024-05-24,22:46:39.000,145,11037802,15165,0,1716590798,13042.64161562999,62.140124819998164,53490.43295496 2024-05-24,22:46:40.000,145,11037742,14845,0,1716590799,13042.68203348999,62.1471739500048,53490.43994208 2024-05-24,22:46:41.000,145,11037757,15045,0,1716590800,13042.70897873,62.1471739500048,53490.41898072001 2024-05-24,22:46:42.000,145,11037704,14605,0,1716590801,13042.76286920999,62.09783004000201,53490.46090344 2024-05-24,22:46:43.000,145,11037801,15045,0,1716590802,13042.80328706999,62.140124819998164,53490.46090344 2024-05-24,22:46:44.000,145,11037805,14565,0,1716590803,13042.816759689995,62.168321340002876,53490.4818648 2024-05-24,22:46:45.000,145,11037806,14765,0,1716590804,13042.84370492999,62.140124819998164,53490.40500648 2024-05-24,22:46:46.000,145,11037761,15285,0,1716590805,13042.91106803,62.118977430000086,53490.474877680004 2024-05-24,22:46:47.000,145,11037802,14805,0,1716590806,13042.917804339995,62.1471739500048,53490.43994208 2024-05-24,22:46:48.000,145,11037755,14725,0,1716590807,13042.958222199995,62.133075689998805,53490.4818648 2024-05-24,22:46:49.000,145,11037745,14645,0,1716590808,13042.99190375,62.16127221000352,53490.474877680004 2024-05-24,22:46:50.000,145,11037731,14725,0,1716590809,13043.018848989996,62.168321340002876,53490.474877680004 2024-05-24,22:46:51.000,145,11037793,14525,0,1716590810,13043.04579422999,62.175370470002235,53490.48885192001 2024-05-24,22:46:52.000,145,11037758,14725,0,1716590811,13043.066003159991,62.20356698999967,53490.495839040006 2024-05-24,22:46:53.000,145,11037788,14685,0,1716590812,13043.0929484,62.20356698999967,53490.523787520004 2024-05-24,22:46:54.000,145,11037754,14445,0,1716590813,13043.140102569996,62.175370470002235,53490.53776176001 2024-05-24,22:46:55.000,145,11037752,14485,0,1716590814,13043.11315733,62.16127221000352,53490.50282616 2024-05-24,22:46:56.000,145,11037773,14725,0,1716590815,13043.193993050001,62.20356698999967,53490.53077464 2024-05-24,22:46:57.000,145,11037698,14645,0,1716590816,13043.200729359996,62.182419600001595,53490.48885192001 2024-05-24,22:46:58.000,145,11037772,14565,0,1716590817,13043.214201980001,62.189468730000954,53490.50981328 2024-05-24,22:46:59.000,145,11037791,14885,0,1716590818,13043.241147219996,62.182419600001595,53490.51680040001 2024-05-24,22:47:00.000,145,11037783,15005,0,1716590819,13043.261356149997,62.19651786000031,53490.53776176001 2024-05-24,22:47:01.000,145,11037780,14805,0,1716590820,13043.274828770001,62.182419600001595,53490.53776176001 2024-05-24,22:47:02.000,145,11037760,14685,0,1716590821,13043.315246630002,62.189468730000954,53490.56571024001 2024-05-24,22:47:03.000,145,11037772,14965,0,1716590822,13043.369137109992,62.175370470002235,53490.55872312 2024-05-24,22:47:04.000,145,11037729,14565,0,1716590823,13043.375873420002,62.20356698999967,53490.551736 2024-05-24,22:47:05.000,145,11037742,14605,0,1716590824,13043.423027589997,62.20356698999967,53490.57968448 2024-05-24,22:47:06.000,145,11037814,14485,0,1716590825,13043.436500210002,62.140124819998164,53490.593658720005 2024-05-24,22:47:07.000,145,11037791,14765,0,1716590826,13043.476918070002,62.175370470002235,53490.593658720005 2024-05-24,22:47:08.000,145,11037788,15045,0,1716590827,13043.503863309998,62.15422308000416,53490.60763296 2024-05-24,22:47:09.000,145,11037810,15005,0,1716590828,13043.517335930002,62.175370470002235,53490.65654280001 2024-05-24,22:47:10.000,145,11037768,14845,0,1716590829,13043.571226409993,62.182419600001595,53490.61462008001 2024-05-24,22:47:11.000,145,11037732,14565,0,1716590830,13043.598171649988,62.21766524999839,53490.62859432 2024-05-24,22:47:12.000,145,11037770,14565,0,1716590831,13043.625116889998,62.21061611999903,53490.61462008001 2024-05-24,22:47:13.000,145,11037766,15125,0,1716590832,13043.679007369989,62.22471437999775,53490.68449128001 2024-05-24,22:47:14.000,145,11037793,14885,0,1716590833,13043.645325819998,62.25996003000182,53490.68449128001 2024-05-24,22:47:15.000,145,11037791,14605,0,1716590834,13043.692479989993,62.20356698999967,53490.67051704 2024-05-24,22:47:16.000,145,11037772,14525,0,1716590835,13043.732897849994,62.20356698999967,53490.67051704 2024-05-24,22:47:17.000,145,11037709,14965,0,1716590836,13043.719425229989,62.22471437999775,53490.64955568 2024-05-24,22:47:18.000,145,11037820,14805,0,1716590837,13043.726161539998,62.21766524999839,53490.77532384 2024-05-24,22:47:19.000,145,11037757,14845,0,1716590838,13043.780052019989,62.20356698999967,53490.74038824 2024-05-24,22:47:20.000,145,11037772,14565,0,1716590839,13043.800260949989,62.238812640003744,53490.74737536 2024-05-24,22:47:21.000,145,11037761,14845,0,1716590840,13043.833942499994,62.231763510004384,53490.74737536 2024-05-24,22:47:22.000,145,11037794,14845,0,1716590841,13043.84067880999,62.22471437999775,53490.74737536 2024-05-24,22:47:23.000,145,11037765,14725,0,1716590842,13043.887832979999,62.231763510004384,53490.77532384 2024-05-24,22:47:24.000,145,11037804,14885,0,1716590843,13043.914778219994,62.21061611999903,53490.74038824 2024-05-24,22:47:25.000,145,11037745,14685,0,1716590844,13043.9686687,62.25291090000246,53490.74038824 2024-05-24,22:47:26.000,145,11037747,14525,0,1716590845,13043.9686687,62.26700916000118,53490.75436248001 2024-05-24,22:47:27.000,145,11037746,14485,0,1716590846,13043.934987149994,62.26700916000118,53490.75436248001 2024-05-24,22:47:28.000,145,11037785,14925,0,1716590847,13043.96193238999,62.231763510004384,53490.80327232001 2024-05-24,22:47:29.000,145,11037772,15045,0,1716590848,13043.96193238999,62.22471437999775,53490.87314352001 2024-05-24,22:47:30.000,145,11037777,14765,0,1716590849,13043.975405009995,62.2458617700031,53490.810259440004 2024-05-24,22:47:31.000,145,11037766,14845,0,1716590850,13043.975405009995,62.22471437999775,53490.8661564 2024-05-24,22:47:32.000,145,11037790,14685,0,1716590851,13043.94172345999,62.231763510004384,53490.83820792 2024-05-24,22:47:33.000,145,11037798,14885,0,1716590852,13043.98887763,62.21766524999839,53490.880130640006 2024-05-24,22:47:34.000,145,11037752,14605,0,1716590853,13043.955196079994,62.20356698999967,53490.82423368001 2024-05-24,22:47:35.000,145,11037736,15005,0,1716590854,13043.90804191,62.189468730000954,53490.84519504 2024-05-24,22:47:36.000,145,11037786,15165,0,1716590855,13043.874360359994,62.182419600001595,53490.8661564 2024-05-24,22:47:37.000,145,11037794,14845,0,1716590856,13043.867624049999,62.19651786000031,53490.84519504 2024-05-24,22:47:38.000,145,11037792,14965,0,1716590857,13043.867624049999,62.15422308000416,53490.831220800006 2024-05-24,22:47:39.000,145,11037741,14845,0,1716590858,13043.827206189999,62.168321340002876,53490.859169280004 2024-05-24,22:47:40.000,145,11037789,14845,0,1716590859,13043.806997259999,62.15422308000416,53490.87314352001 2024-05-24,22:47:41.000,145,11037780,14845,0,1716590860,13043.806997259999,62.133075689998805,53490.84519504 2024-05-24,22:47:42.000,145,11037761,14445,0,1716590861,13043.759843089989,62.189468730000954,53490.831220800006 2024-05-24,22:47:43.000,145,11037803,14885,0,1716590862,13043.753106779994,62.15422308000416,53490.82423368001 2024-05-24,22:47:44.000,145,11037749,14565,0,1716590863,13043.739634159989,62.168321340002876,53490.831220800006 2024-05-24,22:47:45.000,145,11037738,14525,0,1716590864,13043.705952609998,62.16127221000352,53490.83820792 2024-05-24,22:47:46.000,145,11037799,14765,0,1716590865,13043.679007369989,62.1471739500048,53490.85218216001 2024-05-24,22:47:47.000,145,11037747,14965,0,1716590866,13043.665534749998,62.168321340002876,53490.85218216001 2024-05-24,22:47:48.000,145,11037792,14685,0,1716590867,13043.645325819998,62.1471739500048,53490.89410488 2024-05-24,22:47:49.000,145,11037770,14885,0,1716590868,13043.638589509988,62.1471739500048,53490.83820792 2024-05-24,22:47:50.000,145,11037701,14605,0,1716590869,13043.591435339993,62.15422308000416,53490.880130640006 2024-05-24,22:47:51.000,145,11037820,14885,0,1716590870,13043.577962719988,62.11192830000073,53490.880130640006 2024-05-24,22:47:52.000,145,11037784,15045,0,1716590871,13043.564490099998,62.175370470002235,53490.90807912 2024-05-24,22:47:53.000,145,11037758,14805,0,1716590872,13043.530808549993,62.189468730000954,53490.88711776 2024-05-24,22:47:54.000,145,11037783,14965,0,1716590873,13043.490390689993,62.168321340002876,53490.83820792 2024-05-24,22:47:55.000,145,11037787,14925,0,1716590874,13043.483654379997,62.168321340002876,53490.83820792 2024-05-24,22:47:56.000,145,11037801,14605,0,1716590875,13043.429763899992,62.21061611999903,53490.810259440004 2024-05-24,22:47:57.000,145,11037755,14605,0,1716590876,13043.470181759993,62.19651786000031,53490.84519504 2024-05-24,22:47:58.000,145,11037762,15085,0,1716590877,13043.429763899992,62.168321340002876,53490.78231096001 2024-05-24,22:47:59.000,145,11037767,14885,0,1716590878,13043.409554969992,62.20356698999967,53490.810259440004 2024-05-24,22:48:00.000,145,11037790,14445,0,1716590879,13043.429763899992,62.21061611999903,53490.77532384 2024-05-24,22:48:01.000,145,11037795,15125,0,1716590880,13043.355664490002,62.2458617700031,53490.7962852 2024-05-24,22:48:02.000,145,11037718,14925,0,1716590881,13043.301774009997,62.231763510004384,53490.76833672 2024-05-24,22:48:03.000,145,11037759,14845,0,1716590882,13043.321982939997,62.22471437999775,53490.78929808 2024-05-24,22:48:04.000,145,11037769,14965,0,1716590883,13043.268092459992,62.27405829000054,53490.77532384 2024-05-24,22:48:05.000,145,11037773,14565,0,1716590884,13043.268092459992,62.231763510004384,53490.761349600005 2024-05-24,22:48:06.000,145,11037776,14525,0,1716590885,13043.200729359996,62.25996003000182,53490.73340112001 2024-05-24,22:48:07.000,145,11037735,14925,0,1716590886,13043.160311499996,62.25996003000182,53490.74737536 2024-05-24,22:48:08.000,145,11037792,14685,0,1716590887,13043.106421019991,62.27405829000054,53490.726414 2024-05-24,22:48:09.000,145,11037818,14605,0,1716590888,13043.066003159991,62.25996003000182,53490.74038824 2024-05-24,22:48:10.000,145,11037793,15045,0,1716590889,13043.039057919996,62.28815654999926,53490.726414 2024-05-24,22:48:11.000,145,11037816,14965,0,1716590890,13042.97169482,62.29520567999862,53490.65654280001 2024-05-24,22:48:12.000,145,11037723,15045,0,1716590891,13042.91106803,62.25291090000246,53490.691478400004 2024-05-24,22:48:13.000,145,11037806,14565,0,1716590892,13042.87065017,62.27405829000054,53490.67750416 2024-05-24,22:48:14.000,145,11037758,15085,0,1716590893,13042.82349599999,62.27405829000054,53490.64955568 2024-05-24,22:48:15.000,145,11037760,14885,0,1716590894,13042.82349599999,62.30930394000461,53490.68449128001 2024-05-24,22:48:16.000,145,11037789,14285,0,1716590895,13042.76286920999,62.33045133000269,53490.67750416 2024-05-24,22:48:17.000,145,11037760,15165,0,1716590896,13042.74266027999,62.358647850000125,53490.60064584 2024-05-24,22:48:18.000,145,11037804,14765,0,1716590897,13042.68203348999,62.34454959000141,53490.60064584 2024-05-24,22:48:19.000,145,11037798,14965,0,1716590898,13042.66182455999,62.37274610999884,53490.58667160001 2024-05-24,22:48:20.000,145,11037780,14445,0,1716590899,13042.648351939999,62.351598720000766,53490.61462008001 2024-05-24,22:48:21.000,145,11037811,14765,0,1716590900,13042.62140669999,62.3938935000042,53490.523787520004 2024-05-24,22:48:22.000,145,11037753,14925,0,1716590901,13042.580988839989,62.365696979999484,53490.50981328 2024-05-24,22:48:23.000,145,11037781,14445,0,1716590902,13042.533834669994,62.3797952399982,53490.50981328 2024-05-24,22:48:24.000,145,11037756,14485,0,1716590903,13042.533834669994,62.3938935000042,53490.53776176001 2024-05-24,22:48:25.000,145,11037817,14885,0,1716590904,13042.486680499998,62.400942630003556,53490.4818648 2024-05-24,22:48:26.000,145,11037794,14885,0,1716590905,13042.500153119989,62.415040890002274,53490.523787520004 2024-05-24,22:48:27.000,145,11037752,14405,0,1716590906,13042.493416809994,62.43618828000035,53490.48885192001 2024-05-24,22:48:28.000,145,11037764,15245,0,1716590907,13042.479944189989,62.400942630003556,53490.50981328 2024-05-24,22:48:29.000,145,11037753,14605,0,1716590908,13042.459735259989,62.42209002000163,53490.44692920001 2024-05-24,22:48:30.000,145,11037750,14605,0,1716590909,13042.426053709998,62.3938935000042,53490.53776176001 2024-05-24,22:48:31.000,145,11037780,14685,0,1716590910,13042.412581089993,62.44323740999971,53490.48885192001 2024-05-24,22:48:32.000,145,11037796,14565,0,1716590911,13042.378899539988,62.42913915000099,53490.46090344 2024-05-24,22:48:33.000,145,11037776,14565,0,1716590912,13042.345217989998,62.43618828000035,53490.46789056001 2024-05-24,22:48:34.000,145,11037761,14525,0,1716590913,13042.331745369993,62.43618828000035,53490.46090344 2024-05-24,22:48:35.000,145,11037786,14765,0,1716590914,13042.318272750003,62.43618828000035,53490.50282616 2024-05-24,22:48:36.000,145,11037782,14725,0,1716590915,13042.257645960002,62.44323740999971,53490.46090344 2024-05-24,22:48:37.000,145,11037773,14685,0,1716590916,13042.190282859992,62.47143393000442,53490.36308376 2024-05-24,22:48:38.000,145,11037763,14925,0,1716590917,13042.203755479997,62.42913915000099,53490.4119936 2024-05-24,22:48:39.000,145,11037750,14525,0,1716590918,13042.143128689997,62.47143393000442,53490.38404512 2024-05-24,22:48:40.000,145,11037793,14845,0,1716590919,13042.136392380002,62.45733566999843,53490.39801936001 2024-05-24,22:48:41.000,145,11037762,14685,0,1716590920,13042.109447139992,62.4925813200025,53490.307186800004 2024-05-24,22:48:42.000,145,11037766,14605,0,1716590921,13042.089238209992,62.47143393000442,53490.307186800004 2024-05-24,22:48:43.000,145,11037770,14845,0,1716590922,13042.035347730001,62.50667958000122,53490.307186800004 2024-05-24,22:48:44.000,145,11037783,14645,0,1716590923,13042.035347730001,62.52077783999994,53490.31417392 2024-05-24,22:48:45.000,145,11037777,14485,0,1716590924,13042.042084039997,62.48553219000314,53490.29321256 2024-05-24,22:48:46.000,145,11037800,14605,0,1716590925,13041.988193559991,62.50667958000122,53490.328148160006 2024-05-24,22:48:47.000,145,11037797,14965,0,1716590926,13041.954512010001,62.52077783999994,53490.27923832001 2024-05-24,22:48:48.000,145,11037805,14485,0,1716590927,13041.934303080001,62.55602349000401,53490.28622544 2024-05-24,22:48:49.000,145,11037785,15165,0,1716590928,13041.900621529996,62.54897436000465,53490.31417392 2024-05-24,22:48:50.000,145,11037731,15005,0,1716590929,13041.85346736,62.584220010001445,53490.23032848001 2024-05-24,22:48:51.000,145,11037827,14765,0,1716590930,13041.79284057,62.57012175000273,53490.25128984001 2024-05-24,22:48:52.000,145,11037722,14125,0,1716590931,13041.76589532999,62.61241652999888,53490.22334136 2024-05-24,22:48:53.000,145,11037791,14805,0,1716590932,13041.718741159995,62.61946565999824,53490.18141864001 2024-05-24,22:48:54.000,145,11037738,14925,0,1716590933,13041.65137806,62.626514790004876,53490.188405760004 2024-05-24,22:48:55.000,145,11037745,15005,0,1716590934,13041.59075127,62.64766218000295,53490.19539288 2024-05-24,22:48:56.000,145,11037821,15165,0,1716590935,13041.54359709999,62.66880957000103,53490.1674444 2024-05-24,22:48:57.000,145,11037739,14685,0,1716590936,13041.50991555,62.640613050003594,53490.14648304 2024-05-24,22:48:58.000,145,11037745,14525,0,1716590937,13041.46949769,62.66176044000167,53490.19539288 2024-05-24,22:48:59.000,145,11037814,14485,0,1716590938,13041.408870899999,62.67585870000039,53490.160457280006 2024-05-24,22:49:00.000,145,11037749,14845,0,1716590939,13041.307826249998,62.66176044000167,53490.14648304 2024-05-24,22:49:01.000,145,11037775,15205,0,1716590940,13041.307826249998,62.66176044000167,53490.090586080005 2024-05-24,22:49:02.000,145,11037768,14565,0,1716590941,13041.173100049993,62.66880957000103,53490.08359896001 2024-05-24,22:49:03.000,145,11037797,14645,0,1716590942,13041.132682189993,62.68995695999911,53490.06962472 2024-05-24,22:49:04.000,145,11037747,15005,0,1716590943,13041.072055399993,62.68995695999911,53490.07661184 2024-05-24,22:49:05.000,145,11037757,14885,0,1716590944,13040.991219679992,62.71815348000382,53490.027702 2024-05-24,22:49:06.000,145,11037778,14725,0,1716590945,13040.971010749992,62.67585870000039,53490.00674064 2024-05-24,22:49:07.000,145,11037730,14285,0,1716590946,13040.903647649997,62.753399130000616,53489.971805040004 2024-05-24,22:49:08.000,145,11037749,14845,0,1716590947,13040.869966099992,62.753399130000616,53489.93686944 2024-05-24,22:49:09.000,145,11037778,14805,0,1716590948,13040.795866690001,62.760448259999976,53489.91590808001 2024-05-24,22:49:10.000,145,11037757,14725,0,1716590949,13040.721767279996,62.753399130000616,53489.91590808001 2024-05-24,22:49:11.000,145,11037735,14405,0,1716590950,13040.67461311,62.760448259999976,53489.873985360005 2024-05-24,22:49:12.000,145,11037744,15045,0,1716590951,13040.600513699996,62.78159564999805,53489.90193384 2024-05-24,22:49:13.000,145,11037752,14525,0,1716590952,13040.57356846,62.78159564999805,53489.86001112 2024-05-24,22:49:14.000,145,11037761,14605,0,1716590953,13040.519677979995,62.78864478000469,53489.79712704001 2024-05-24,22:49:15.000,145,11037745,14565,0,1716590954,13040.43210595,62.78159564999805,53489.804114160004 2024-05-24,22:49:16.000,145,11037768,14845,0,1716590955,13040.378215469995,62.78864478000469,53489.76219144 2024-05-24,22:49:17.000,145,11037766,14845,0,1716590956,13040.31085237,62.823890430001484,53489.74123008 2024-05-24,22:49:18.000,145,11037748,14925,0,1716590957,13040.29064344,62.83093956000084,53489.76219144 2024-05-24,22:49:19.000,145,11037774,14445,0,1716590958,13040.25022558,62.816841300002125,53489.72026872 2024-05-24,22:49:20.000,145,11037753,15005,0,1716590959,13040.169389859999,62.823890430001484,53489.72725584001 2024-05-24,22:49:21.000,145,11037786,14805,0,1716590960,13040.169389859999,62.83093956000084,53489.69930736001 2024-05-24,22:49:22.000,145,11037764,14645,0,1716590961,13040.027927349998,62.85913607999828,53489.67834600001 2024-05-24,22:49:23.000,145,11037765,14725,0,1716590962,13039.987509489998,62.85208694999892,53489.69232024 2024-05-24,22:49:24.000,145,11037720,14885,0,1716590963,13039.947091629998,62.85913607999828,53489.67135888 2024-05-24,22:49:25.000,145,11037764,14525,0,1716590964,13039.859519600002,62.89438173000235,53489.601487679996 2024-05-24,22:49:26.000,145,11037759,14885,0,1716590965,13039.846046979997,62.90847999000107,53489.59450056 2024-05-24,22:49:27.000,145,11037709,14525,0,1716590966,13039.819101740002,62.92257824999979,53489.61546192 2024-05-24,22:49:28.000,145,11037732,15205,0,1716590967,13039.785420189997,62.92257824999979,53489.5735392 2024-05-24,22:49:29.000,145,11037755,14965,0,1716590968,13039.704584469997,62.90143086000171,53489.51764224 2024-05-24,22:49:30.000,145,11037756,14765,0,1716590969,13039.718057090002,62.873234340004274,53489.53161648001 2024-05-24,22:49:31.000,145,11037718,14565,0,1716590970,13039.684375539997,62.92257824999979,53489.538603600005 2024-05-24,22:49:32.000,145,11037722,14965,0,1716590971,13039.637221370001,62.943725639997865,53489.503668 2024-05-24,22:49:33.000,145,11037764,14485,0,1716590972,13039.563121959996,62.936676509998506,53489.46174528001 2024-05-24,22:49:34.000,145,11037764,14565,0,1716590973,13039.549649339991,62.936676509998506,53489.433796799996 2024-05-24,22:49:35.000,145,11037726,15005,0,1716590974,13039.502495169996,62.92962737999915,53489.44078392001 2024-05-24,22:49:36.000,145,11037734,14565,0,1716590975,13039.462077309996,62.97192216000258,53489.40584832 2024-05-24,22:49:37.000,145,11037748,14685,0,1716590976,13039.495758860001,62.986020420001296,53489.41283544001 2024-05-24,22:49:38.000,145,11037778,14885,0,1716590977,13039.468813619991,63.02126606999809,53489.45475816 2024-05-24,22:49:39.000,145,11037785,14685,0,1716590978,13039.448604689991,63.000118680000014,53489.44078392001 2024-05-24,22:49:40.000,145,11037761,14805,0,1716590979,13039.421659449996,63.00716780999937,53489.38488696 2024-05-24,22:49:41.000,145,11037742,14685,0,1716590980,13039.401450519996,63.000118680000014,53489.322002880006 2024-05-24,22:49:42.000,145,11037754,14645,0,1716590981,13039.41492314,63.01421693999873,53489.3988612 2024-05-24,22:49:43.000,145,11037764,14605,0,1716590982,13039.320614799995,63.01421693999873,53489.35693848 2024-05-24,22:49:44.000,145,11037715,14685,0,1716590983,13039.31387849,63.049462590002804,53489.29405440001 2024-05-24,22:49:45.000,145,11037759,14525,0,1716590984,13039.26672431999,63.035364330004086,53489.3988612 2024-05-24,22:49:46.000,145,11037768,15125,0,1716590985,13039.22630645999,63.07060998000088,53489.32899 2024-05-24,22:49:47.000,145,11037769,15085,0,1716590986,13039.158943359995,63.06356085000152,53489.266105919996 2024-05-24,22:49:48.000,145,11037772,15045,0,1716590987,13039.17241598,63.09175736999896,53489.27309304001 2024-05-24,22:49:49.000,145,11037811,14685,0,1716590988,13039.179152289995,63.11290476000431,53489.23117032 2024-05-24,22:49:50.000,145,11037756,14845,0,1716590989,13039.08484394999,63.06356085000152,53489.24514456001 2024-05-24,22:49:51.000,145,11037750,14525,0,1716590990,13039.057898709994,63.11290476000431,53489.252131680005 2024-05-24,22:49:52.000,145,11037729,14645,0,1716590991,13039.017480849994,63.09175736999896,53489.2591188 2024-05-24,22:49:53.000,145,11037786,14885,0,1716590992,13039.030953469999,63.13405215000239,53489.23117032 2024-05-24,22:49:54.000,145,11037756,14725,0,1716590993,13038.997271919994,63.14815041000111,53489.14732488001 2024-05-24,22:49:55.000,145,11037746,14845,0,1716590994,13038.909699889999,63.14110128000175,53489.16828624 2024-05-24,22:49:56.000,145,11037856,14845,0,1716590995,13038.869282029998,63.169297799999185,53489.17527336001 2024-05-24,22:49:57.000,145,11037787,14645,0,1716590996,13038.855809409994,63.162248669999826,53489.16828624 2024-05-24,22:49:58.000,145,11037713,14525,0,1716590997,13038.828864169998,63.19044519000454,53489.133350640004 2024-05-24,22:49:59.000,145,11037746,14925,0,1716590998,13038.761501069988,63.19044519000454,53489.098415039996 2024-05-24,22:50:00.000,145,11037776,14525,0,1716590999,13038.694137969993,63.183396059997904,53489.07745368001 2024-05-24,22:50:01.000,145,11037758,14725,0,1716591000,13038.667192729998,63.211592580002616,53489.07046656 2024-05-24,22:50:02.000,145,11037783,14765,0,1716591001,13038.572884389992,63.20454345000326,53489.035530960005 2024-05-24,22:50:03.000,145,11037736,14365,0,1716591002,13038.579620700002,63.26093648999813,53489.05649232001 2024-05-24,22:50:04.000,145,11037722,14805,0,1716591003,13038.552675459992,63.24683822999941,53488.95168552 2024-05-24,22:50:05.000,145,11037760,14525,0,1716591004,13038.471839739992,63.26093648999813,53488.986621120006 2024-05-24,22:50:06.000,145,11037722,15005,0,1716591005,13038.431421879992,63.28913301000284,53488.965659760004 2024-05-24,22:50:07.000,145,11037722,14445,0,1716591006,13038.377531400001,63.2961821400022,53488.88181432 2024-05-24,22:50:08.000,145,11037771,14605,0,1716591007,13038.316904610001,63.267985620004765,53488.90976280001 2024-05-24,22:50:09.000,145,11037753,14765,0,1716591008,13038.289959369991,63.232739970000694,53488.8748272 2024-05-24,22:50:10.000,145,11037729,15045,0,1716591009,13038.23606889,63.26093648999813,53488.818930240006 2024-05-24,22:50:11.000,145,11037752,14685,0,1716591010,13038.19565103,63.267985620004765,53488.797968880004 2024-05-24,22:50:12.000,145,11037769,14645,0,1716591011,13038.14849685999,63.28208388000348,53488.818930240006 2024-05-24,22:50:13.000,145,11037759,14965,0,1716591012,13038.12828792999,63.26093648999813,53488.818930240006 2024-05-24,22:50:14.000,145,11037757,15005,0,1716591013,13038.04745220999,63.24683822999941,53488.78399464 2024-05-24,22:50:15.000,145,11037760,14805,0,1716591014,13038.00703434999,63.267985620004765,53488.74207192001 2024-05-24,22:50:16.000,145,11037780,14365,0,1716591015,13037.95314387,63.26093648999813,53488.70713632 2024-05-24,22:50:17.000,145,11037756,14965,0,1716591016,13037.91272601,63.275034750004124,53488.71412344 2024-05-24,22:50:18.000,145,11037725,14725,0,1716591017,13037.87230815,63.275034750004124,53488.651239360006 2024-05-24,22:50:19.000,145,11037804,14685,0,1716591018,13037.80494504999,63.26093648999813,53488.67220072001 2024-05-24,22:50:20.000,145,11037808,14765,0,1716591019,13037.744318259989,63.31028040000092,53488.62329088001 2024-05-24,22:50:21.000,145,11037781,14725,0,1716591020,13037.703900399989,63.30323127000156,53488.651239360006 2024-05-24,22:50:22.000,145,11037746,14685,0,1716591021,13037.690427779999,63.2961821400022,53488.60232952001 2024-05-24,22:50:23.000,145,11037751,14965,0,1716591022,13037.676955159994,63.35962431000371,53488.595342399996 2024-05-24,22:50:24.000,145,11037767,14725,0,1716591023,13037.683691469989,63.35962431000371,53488.57438104001 2024-05-24,22:50:25.000,145,11037758,14525,0,1716591024,13037.629800989998,63.345526049997716,53488.581368160005 2024-05-24,22:50:26.000,145,11037723,14245,0,1716591025,13037.582646819988,63.394869960000506,53488.61630376 2024-05-24,22:50:27.000,145,11037765,14845,0,1716591026,13037.522020029988,63.401919089999865,53488.58835528 2024-05-24,22:50:28.000,145,11037753,14845,0,1716591027,13037.542228959988,63.401919089999865,53488.52547120001 2024-05-24,22:50:29.000,145,11037750,14925,0,1716591028,13037.528756339998,63.41601734999858,53488.57438104001 2024-05-24,22:50:30.000,145,11037742,14885,0,1716591029,13037.522020029988,63.42306647999794,53488.52547120001 2024-05-24,22:50:31.000,145,11037746,14685,0,1716591030,13037.522020029988,63.458312130002014,53488.57438104001 2024-05-24,22:50:32.000,145,11037689,14645,0,1716591031,13037.522020029988,63.42306647999794,53488.50450984001 2024-05-24,22:50:33.000,145,11037755,14725,0,1716591032,13037.481602170003,63.451263000002655,53488.483548480006 2024-05-24,22:50:34.000,145,11037753,14445,0,1716591033,13037.495074789993,63.444213870003296,53488.45560000001 2024-05-24,22:50:35.000,145,11037809,14765,0,1716591034,13037.447920619998,63.451263000002655,53488.43463864001 2024-05-24,22:50:36.000,145,11037777,14965,0,1716591035,13037.427711689998,63.48650864999945,53488.413677280005 2024-05-24,22:50:37.000,145,11037767,14885,0,1716591036,13037.427711689998,63.47241039000073,53488.413677280005 2024-05-24,22:50:38.000,145,11037742,14445,0,1716591037,13037.400766450002,63.42306647999794,53488.39271592 2024-05-24,22:50:39.000,145,11037735,14685,0,1716591038,13037.373821209992,63.49355777999881,53488.40669016001 2024-05-24,22:50:40.000,145,11037749,14685,0,1716591039,13037.340139660002,63.46536126000137,53488.45560000001 2024-05-24,22:50:41.000,145,11037770,15045,0,1716591040,13037.367084899997,63.49355777999881,53488.4206644 2024-05-24,22:50:42.000,145,11037726,14885,0,1716591041,13037.299721800002,63.50060690999817,53488.37874168 2024-05-24,22:50:43.000,145,11037758,14885,0,1716591042,13037.319930730002,63.5429016900016,53488.38572880001 2024-05-24,22:50:44.000,145,11037698,14605,0,1716591043,13037.286249179997,63.55699995000032,53488.33681896001 2024-05-24,22:50:45.000,145,11037791,14805,0,1716591044,13037.252567629992,63.53585256000224,53488.37874168 2024-05-24,22:50:46.000,145,11037732,14525,0,1716591045,13037.252567629992,63.578147339998395,53488.39271592 2024-05-24,22:50:47.000,145,11037731,14765,0,1716591046,13037.239095010002,63.60634386000311,53488.3507932 2024-05-24,22:50:48.000,145,11037746,14725,0,1716591047,13037.239095010002,63.620442120001826,53488.294896240004 2024-05-24,22:50:49.000,145,11037741,14525,0,1716591048,13037.198677150001,63.627491250001185,53488.26694776001 2024-05-24,22:50:50.000,145,11037720,14685,0,1716591049,13037.198677150001,63.683884290003334,53488.27393488 2024-05-24,22:50:51.000,145,11037776,14765,0,1716591050,13037.225622389997,63.69798255000205,53488.280922 2024-05-24,22:50:52.000,145,11037766,14685,0,1716591051,13037.198677150001,63.73322819999885,53488.30887048001 2024-05-24,22:50:53.000,145,11037773,14845,0,1716591052,13037.212149769992,63.74027732999821,53488.25297352 2024-05-24,22:50:54.000,145,11037716,14845,0,1716591053,13037.198677150001,63.76847385000292,53488.23899928001 2024-05-24,22:50:55.000,145,11037750,14925,0,1716591054,13037.185204529997,63.789621240001,53488.25297352 2024-05-24,22:50:56.000,145,11037721,14685,0,1716591055,13037.205413459997,63.803719499999715,53488.245986400005 2024-05-24,22:50:57.000,145,11037776,14965,0,1716591056,13037.212149769992,63.810768629999075,53488.27393488 2024-05-24,22:50:58.000,145,11037738,14605,0,1716591057,13037.198677150001,63.860112540001865,53488.23899928001 2024-05-24,22:50:59.000,145,11037756,14285,0,1716591058,13037.205413459997,63.89535818999866,53488.28790912001 2024-05-24,22:51:00.000,145,11037747,14445,0,1716591059,13037.198677150001,63.88125992999994,53488.245986400005 2024-05-24,22:51:01.000,145,11037726,15125,0,1716591060,13037.212149769992,63.89535818999866,53488.2110508 2024-05-24,22:51:02.000,145,11037750,15205,0,1716591061,13037.218886080002,63.90240731999802,53488.280922 2024-05-24,22:51:03.000,145,11037726,14885,0,1716591062,13037.225622389997,63.93765297000209,53488.22502504 2024-05-24,22:51:04.000,145,11037809,14405,0,1716591063,13037.239095010002,63.94470210000145,53488.245986400005 2024-05-24,22:51:05.000,145,11037753,14325,0,1716591064,13037.218886080002,63.95880036000017,53488.245986400005 2024-05-24,22:51:06.000,145,11037767,14565,0,1716591065,13037.252567629992,63.99404601000424,53488.259960639996 2024-05-24,22:51:07.000,145,11037748,14765,0,1716591066,13037.245831319997,63.979947749998246,53488.30188336 2024-05-24,22:51:08.000,145,11037748,14365,0,1716591067,13037.259303940002,63.99404601000424,53488.25297352 2024-05-24,22:51:09.000,145,11037722,14525,0,1716591068,13037.232358699992,64.01519340000232,53488.25297352 2024-05-24,22:51:10.000,145,11037725,14845,0,1716591069,13037.272776559992,64.06453730999783,53488.28790912001 2024-05-24,22:51:11.000,145,11037726,14525,0,1716591070,13037.266040249997,64.05748817999847,53488.259960639996 2024-05-24,22:51:12.000,145,11037746,14845,0,1716591071,13037.286249179997,64.08568470000318,53488.23899928001 2024-05-24,22:51:13.000,145,11037764,14805,0,1716591072,13037.299721800002,64.11388122000062,53488.21803792001 2024-05-24,22:51:14.000,145,11037735,14365,0,1716591073,13037.299721800002,64.12093034999998,53488.25297352 2024-05-24,22:51:15.000,145,11037728,14565,0,1716591074,13037.306458109997,64.17027426000277,53488.21803792001 2024-05-24,22:51:16.000,145,11037733,15125,0,1716591075,13037.299721800002,64.15617600000405,53488.22502504 2024-05-24,22:51:17.000,145,11037765,14565,0,1716591076,13037.279512870002,64.17732339000213,53488.2110508 2024-05-24,22:51:18.000,145,11037745,14365,0,1716591077,13037.279512870002,64.19142165000085,53488.245986400005 2024-05-24,22:51:19.000,145,11037722,15165,0,1716591078,13037.245831319997,64.24076556000364,53488.32983184 2024-05-24,22:51:20.000,145,11037772,14685,0,1716591079,13037.239095010002,64.22666729999764,53488.280922 2024-05-24,22:51:21.000,145,11037783,14325,0,1716591080,13037.245831319997,64.23371643000428,53488.294896240004 2024-05-24,22:51:22.000,145,11037781,14605,0,1716591081,13037.205413459997,64.247814690003,53488.25297352 2024-05-24,22:51:23.000,145,11037712,14205,0,1716591082,13037.185204529997,64.26896208000107,53488.25297352 2024-05-24,22:51:24.000,145,11037724,14605,0,1716591083,13037.171731909992,64.26191295000172,53488.32284472 2024-05-24,22:51:25.000,145,11037719,14325,0,1716591084,13037.138050360001,64.26191295000172,53488.34380608 2024-05-24,22:51:26.000,145,11037726,14405,0,1716591085,13037.104368809996,64.29010946999915,53488.30887048001 2024-05-24,22:51:27.000,145,11037731,14685,0,1716591086,13037.063950949996,64.28306033999979,53488.26694776001 2024-05-24,22:51:28.000,145,11037729,14525,0,1716591087,13037.063950949996,64.29715859999851,53488.280922 2024-05-24,22:51:29.000,145,11037745,14685,0,1716591088,13037.01679678,64.31830599000386,53488.30887048001 2024-05-24,22:51:30.000,145,11037733,14765,0,1716591089,13036.989851539991,64.3465025100013,53488.245986400005 2024-05-24,22:51:31.000,145,11037745,14525,0,1716591090,13036.97637892,64.37469902999874,53488.28790912001 2024-05-24,22:51:32.000,145,11037708,14725,0,1716591091,13036.962906299996,64.40289555000345,53488.30887048001 2024-05-24,22:51:33.000,145,11037716,14725,0,1716591092,13036.989851539991,64.42404294000153,53488.25297352 2024-05-24,22:51:34.000,145,11037750,14885,0,1716591093,13036.962906299996,64.43109207000089,53488.21803792001 2024-05-24,22:51:35.000,145,11037739,14845,0,1716591094,13036.90901581999,64.4451903299996,53488.26694776001 2024-05-24,22:51:36.000,145,11037738,14885,0,1716591095,13036.821443789995,64.47338685000432,53488.23899928001 2024-05-24,22:51:37.000,145,11037772,14765,0,1716591096,13036.801234859995,64.48043598000368,53488.23899928001 2024-05-24,22:51:38.000,145,11037745,14685,0,1716591097,13036.75408069,64.47338685000432,53488.20406368 2024-05-24,22:51:39.000,145,11037750,14845,0,1716591098,13036.73387176,64.4945342400024,53488.2110508 2024-05-24,22:51:40.000,145,11037737,14925,0,1716591099,13036.68671758999,64.51568163000047,53488.197076560005 2024-05-24,22:51:41.000,145,11037719,14925,0,1716591100,13036.67324497,64.48043598000368,53488.197076560005 2024-05-24,22:51:42.000,145,11037727,14525,0,1716591101,13036.68671758999,64.52273075999983,53488.1761152 2024-05-24,22:51:43.000,145,11037769,14845,0,1716591102,13036.67324497,64.5579764100039,53488.21803792001 2024-05-24,22:51:44.000,145,11037754,14645,0,1716591103,13036.66650865999,64.61436944999878,53488.22502504 2024-05-24,22:51:45.000,145,11037732,14565,0,1716591104,13036.61261818,64.60027119000006,53488.16214096 2024-05-24,22:51:46.000,145,11037744,14565,0,1716591105,13036.60588186999,64.62846771000477,53488.20406368 2024-05-24,22:51:47.000,145,11037770,14965,0,1716591106,13036.54525507999,64.64961510000285,53488.18310232 2024-05-24,22:51:48.000,145,11037737,14525,0,1716591107,13036.511573529999,64.64256597000349,53488.16214096 2024-05-24,22:51:49.000,145,11037711,14685,0,1716591108,13036.477891979994,64.64961510000285,53488.16912808001 2024-05-24,22:51:50.000,145,11037716,14685,0,1716591109,13036.477891979994,64.691909879999,53488.16214096 2024-05-24,22:51:51.000,145,11037703,14485,0,1716591110,13036.437474119994,64.73420466000243,53488.14117960001 2024-05-24,22:51:52.000,145,11037719,14925,0,1716591111,13036.471155669999,64.73420466000243,53488.148166720006 2024-05-24,22:51:53.000,145,11037749,14565,0,1716591112,13036.477891979994,64.73420466000243,53488.106244 2024-05-24,22:51:54.000,145,11037681,14925,0,1716591113,13036.430737809998,64.78354856999795,53488.078295520005 2024-05-24,22:51:55.000,145,11037751,14485,0,1716591114,13036.417265189993,64.76240117999987,53488.08528264 2024-05-24,22:51:56.000,145,11037713,14525,0,1716591115,13036.397056259993,64.8046959600033,53488.078295520005 2024-05-24,22:51:57.000,145,11037671,14365,0,1716591116,13036.370111019998,64.81879422000202,53488.09925688001 2024-05-24,22:51:58.000,145,11037734,14605,0,1716591117,13036.370111019998,64.8046959600033,53488.05034704001 2024-05-24,22:51:59.000,145,11037701,14605,0,1716591118,13036.336429469993,64.82584335000138,53488.092269759996 2024-05-24,22:52:00.000,145,11037704,14205,0,1716591119,13036.343165779988,64.85403986999881,53488.00842432 2024-05-24,22:52:01.000,145,11037747,14725,0,1716591120,13036.329693159998,64.87518726000417,53488.08528264 2024-05-24,22:52:02.000,145,11037786,15045,0,1716591121,13036.329693159998,64.84699073999946,53488.0363728 2024-05-24,22:52:03.000,145,11037756,14365,0,1716591122,13036.329693159998,64.8399416100001,53488.078295520005 2024-05-24,22:52:04.000,145,11037745,14685,0,1716591123,13036.289275299998,64.93158029999904,53488.106244 2024-05-24,22:52:05.000,145,11037708,14725,0,1716591124,13036.296011609993,64.91043291000096,53488.06432128 2024-05-24,22:52:06.000,145,11037766,14525,0,1716591125,13036.262330060003,64.9386294299984,53488.092269759996 2024-05-24,22:52:07.000,145,11037740,14885,0,1716591126,13036.235384819993,64.93158029999904,53488.07130840001 2024-05-24,22:52:08.000,145,11037690,14885,0,1716591127,13036.194966959993,64.89633465000225,53488.06432128 2024-05-24,22:52:09.000,145,11037762,14805,0,1716591128,13036.194966959993,64.92453116999968,53488.05034704001 2024-05-24,22:52:10.000,145,11037749,14885,0,1716591129,13036.201703270002,64.93158029999904,53488.0363728 2024-05-24,22:52:11.000,145,11037721,14845,0,1716591130,13036.174758029993,64.91748204000032,53487.98746296 2024-05-24,22:52:12.000,145,11037753,14605,0,1716591131,13036.188230649997,64.88928552000289,53488.00842432 2024-05-24,22:52:13.000,145,11037738,14765,0,1716591132,13036.127603859997,64.91043291000096,53488.08528264 2024-05-24,22:52:14.000,145,11037734,14725,0,1716591133,13036.127603859997,64.9033837800016,53487.99445008 2024-05-24,22:52:15.000,145,11037688,14445,0,1716591134,13036.127603859997,64.89633465000225,53488.01541144 2024-05-24,22:52:16.000,145,11037715,14725,0,1716591135,13036.087185999997,64.9033837800016,53487.9665016 2024-05-24,22:52:17.000,145,11037687,14565,0,1716591136,13036.066977069997,64.88223639000353,53487.980475840006 2024-05-24,22:52:18.000,145,11037711,14645,0,1716591137,13036.040031830002,64.9033837800016,53487.97348872001 2024-05-24,22:52:19.000,145,11037737,14845,0,1716591138,13036.006350279997,64.93158029999904,53487.97348872001 2024-05-24,22:52:20.000,145,11037687,14605,0,1716591139,13036.013086589992,64.88928552000289,53488.00143720001 2024-05-24,22:52:21.000,145,11037674,14845,0,1716591140,13035.992877659992,64.9033837800016,53487.97348872001 2024-05-24,22:52:22.000,145,11037726,14685,0,1716591141,13035.992877659992,64.91043291000096,53487.924578879996 2024-05-24,22:52:23.000,145,11037763,14605,0,1716591142,13035.952459799992,64.86813813000481,53487.93156600001 2024-05-24,22:52:24.000,145,11037730,14405,0,1716591143,13035.898569320001,64.89633465000225,53487.91759176 2024-05-24,22:52:25.000,145,11037745,14845,0,1716591144,13035.858151460001,64.87518726000417,53487.86868192 2024-05-24,22:52:26.000,145,11037708,14565,0,1716591145,13035.858151460001,64.86108899999817,53488.00143720001 2024-05-24,22:52:27.000,145,11037733,14685,0,1716591146,13035.804260979996,64.86108899999817,53487.99445008 2024-05-24,22:52:28.000,145,11037699,15005,0,1716591147,13035.75710681,64.86813813000481,53488.00842432 2024-05-24,22:52:29.000,145,11037739,14885,0,1716591148,13035.743634189996,64.88928552000289,53487.94554024 2024-05-24,22:52:30.000,145,11037738,15085,0,1716591149,13035.683007399995,64.91043291000096,53487.959514480004 2024-05-24,22:52:31.000,145,11037688,14725,0,1716591150,13035.65606216,64.88928552000289,53487.95252736001 2024-05-24,22:52:32.000,145,11037708,14805,0,1716591151,13035.60890798999,64.88223639000353,53487.95252736001 2024-05-24,22:52:33.000,145,11037722,14205,0,1716591152,13035.55501751,64.87518726000417,53487.95252736001 2024-05-24,22:52:34.000,145,11037776,14725,0,1716591153,13035.521335959995,64.9033837800016,53487.93156600001 2024-05-24,22:52:35.000,145,11037717,14765,0,1716591154,13035.49439072,64.89633465000225,53487.93156600001 2024-05-24,22:52:36.000,145,11037740,14565,0,1716591155,13035.440500239994,64.86108899999817,53487.94554024 2024-05-24,22:52:37.000,145,11037740,14805,0,1716591156,13035.38660975999,64.89633465000225,53487.93855312 2024-05-24,22:52:38.000,145,11037738,14405,0,1716591157,13035.312510349999,64.89633465000225,53487.910604640005 2024-05-24,22:52:39.000,145,11037759,15085,0,1716591158,13035.245147249989,64.92453116999968,53487.8966304 2024-05-24,22:52:40.000,145,11037766,14685,0,1716591159,13035.191256769998,64.95977682000375,53487.91759176 2024-05-24,22:52:41.000,145,11037699,14885,0,1716591160,13035.137366289993,64.92453116999968,53487.910604640005 2024-05-24,22:52:42.000,145,11037783,14645,0,1716591161,13035.103684739988,64.9527276900044,53487.91759176 2024-05-24,22:52:43.000,145,11037785,14725,0,1716591162,13035.029585329998,64.9386294299984,53487.85470768001 2024-05-24,22:52:44.000,145,11037691,15045,0,1716591163,13035.009376399998,64.95977682000375,53487.85470768001 2024-05-24,22:52:45.000,145,11037731,14605,0,1716591164,13034.989167469997,64.96682595000311,53487.87566904 2024-05-24,22:52:46.000,145,11037716,14725,0,1716591165,13034.901595440002,64.98092421000183,53487.812784960006 2024-05-24,22:52:47.000,145,11037754,14685,0,1716591166,13034.867913889997,64.99502247000055,53487.812784960006 2024-05-24,22:52:48.000,145,11037747,15045,0,1716591167,13034.820759720002,64.98092421000183,53487.77086224 2024-05-24,22:52:49.000,145,11037718,14965,0,1716591168,13034.726451379996,64.96682595000311,53487.73592664001 2024-05-24,22:52:50.000,145,11037773,14565,0,1716591169,13034.679297210001,64.95977682000375,53487.68701680001 2024-05-24,22:52:51.000,145,11037726,14845,0,1716591170,13034.625406729996,64.98092421000183,53487.742913760005 2024-05-24,22:52:52.000,145,11037767,14485,0,1716591171,13034.57825256,64.96682595000311,53487.756887999996 2024-05-24,22:52:53.000,145,11037763,14525,0,1716591172,13034.55130731999,64.98092421000183,53487.72893952 2024-05-24,22:52:54.000,145,11037698,15085,0,1716591173,13034.49741684,64.96682595000311,53487.77784936 2024-05-24,22:52:55.000,145,11037744,14725,0,1716591174,13034.463735289995,64.98092421000183,53487.72893952 2024-05-24,22:52:56.000,145,11037760,14525,0,1716591175,13034.40984480999,64.98797334000119,53487.71496528001 2024-05-24,22:52:57.000,145,11037768,14645,0,1716591176,13034.36942694999,64.9386294299984,53487.742913760005 2024-05-24,22:52:58.000,145,11037740,14725,0,1716591177,13034.28859122999,64.96682595000311,53487.694003920005 2024-05-24,22:52:59.000,145,11037692,14845,0,1716591178,13034.26838229999,64.95977682000375,53487.70099104 2024-05-24,22:53:00.000,145,11037738,14805,0,1716591179,13034.20775550999,64.98092421000183,53487.68002968 2024-05-24,22:53:01.000,145,11037713,14605,0,1716591180,13034.153865029999,64.96682595000311,53487.73592664001 2024-05-24,22:53:02.000,145,11037776,14805,0,1716591181,13034.099974549994,64.98092421000183,53487.645094080006 2024-05-24,22:53:03.000,145,11037776,14925,0,1716591182,13034.059556689994,65.00912072999927,53487.645094080006 2024-05-24,22:53:04.000,145,11037760,15045,0,1716591183,13033.965248349989,65.01616985999863,53487.66605544001 2024-05-24,22:53:05.000,145,11037735,14845,0,1716591184,13033.951775729998,65.02321898999799,53487.67304256 2024-05-24,22:53:06.000,145,11037724,14565,0,1716591185,13033.897885249993,65.01616985999863,53487.61015848 2024-05-24,22:53:07.000,145,11037758,14605,0,1716591186,13033.864203699988,65.0514155100027,53487.61015848 2024-05-24,22:53:08.000,145,11037713,14685,0,1716591187,13033.843994770003,65.04436638000334,53487.59618424001 2024-05-24,22:53:09.000,145,11037725,14525,0,1716591188,13033.837258459993,65.00207159999991,53487.55426152 2024-05-24,22:53:10.000,145,11037769,14845,0,1716591189,13033.810313219998,65.07256290000078,53487.575222880005 2024-05-24,22:53:11.000,145,11037676,14645,0,1716591190,13033.790104289998,65.05846464000206,53487.53330016 2024-05-24,22:53:12.000,145,11037759,14525,0,1716591191,13033.722741190002,65.03731725000398,53487.54028728 2024-05-24,22:53:13.000,145,11037745,15205,0,1716591192,13033.695795949992,65.05846464000206,53487.589197119996 2024-05-24,22:53:14.000,145,11037724,14765,0,1716591193,13033.655378089992,65.09371028999885,53487.56124864 2024-05-24,22:53:15.000,145,11037717,14765,0,1716591194,13033.614960229992,65.10075941999821,53487.589197119996 2024-05-24,22:53:16.000,145,11037745,14885,0,1716591195,13033.581278680002,65.1148576800042,53487.56124864 2024-05-24,22:53:17.000,145,11037826,14525,0,1716591196,13033.588014989997,65.10780855000485,53487.49137744 2024-05-24,22:53:18.000,145,11037740,14765,0,1716591197,13033.507179269996,65.1148576800042,53487.5123388 2024-05-24,22:53:19.000,145,11037711,14605,0,1716591198,13033.486970339996,65.12895594000292,53487.47041608001 2024-05-24,22:53:20.000,145,11037715,14765,0,1716591199,13033.426343549996,65.15715246000036,53487.48439032 2024-05-24,22:53:21.000,145,11037719,14765,0,1716591200,13033.392661999991,65.17829984999844,53487.4424676 2024-05-24,22:53:22.000,145,11037816,14765,0,1716591201,13033.33877152,65.15715246000036,53487.4424676 2024-05-24,22:53:23.000,145,11037743,15005,0,1716591202,13033.27814473,65.19239811000443,53487.42849336001 2024-05-24,22:53:24.000,145,11037672,14685,0,1716591203,13033.21078162999,65.21354550000251,53487.46342896 2024-05-24,22:53:25.000,145,11037740,14805,0,1716591204,13033.17710008,65.21354550000251,53487.39355776 2024-05-24,22:53:26.000,145,11037735,15205,0,1716591205,13033.17036376999,65.12895594000292,53487.43548048 2024-05-24,22:53:27.000,145,11037791,14645,0,1716591206,13033.12994590999,65.14305420000164,53487.40054488001 2024-05-24,22:53:28.000,145,11037766,14885,0,1716591207,13033.09626436,65.17829984999844,53487.34464792 2024-05-24,22:53:29.000,145,11037700,14525,0,1716591208,13033.06931911999,65.17125071999908,53487.36560928 2024-05-24,22:53:30.000,145,11037757,14845,0,1716591209,13032.99521971,65.17829984999844,53487.32368656 2024-05-24,22:53:31.000,145,11037792,14725,0,1716591210,13032.98848339999,65.21354550000251,53487.3376608 2024-05-24,22:53:32.000,145,11037731,14605,0,1716591211,13032.914383989999,65.17125071999908,53487.37958352001 2024-05-24,22:53:33.000,145,11037737,14725,0,1716591212,13032.921120299994,65.21354550000251,53487.358622160005 2024-05-24,22:53:34.000,145,11037748,14805,0,1716591213,13032.847020889989,65.22059463000187,53487.32368656 2024-05-24,22:53:35.000,145,11037724,15045,0,1716591214,13032.853757199999,65.23469289000059,53487.288750960004 2024-05-24,22:53:36.000,145,11037727,14725,0,1716591215,13032.840284579994,65.24174201999995,53487.29573808 2024-05-24,22:53:37.000,145,11037821,14605,0,1716591216,13032.847020889989,65.23469289000059,53487.2677896 2024-05-24,22:53:38.000,145,11037697,14525,0,1716591217,13032.813339339998,65.28403680000338,53487.2677896 2024-05-24,22:53:39.000,145,11037722,14685,0,1716591218,13032.833548269999,65.26288940999802,53487.24682824 2024-05-24,22:53:40.000,145,11037717,14645,0,1716591219,13032.813339339998,65.28403680000338,53487.239841120005 2024-05-24,22:53:41.000,145,11037681,14605,0,1716591220,13032.847020889989,65.24174201999995,53487.27477672 2024-05-24,22:53:42.000,145,11037718,14565,0,1716591221,13032.779657789994,65.22764376000123,53487.22586688 2024-05-24,22:53:43.000,145,11037731,14765,0,1716591222,13032.759448859993,65.20649637000315,53487.1979184 2024-05-24,22:53:44.000,145,11037724,14685,0,1716591223,13032.793130409998,65.22764376000123,53487.18394416001 2024-05-24,22:53:45.000,145,11037757,14165,0,1716591224,13032.752712549998,65.20649637000315,53487.190931280005 2024-05-24,22:53:46.000,145,11037719,14725,0,1716591225,13032.779657789994,65.22059463000187,53487.1979184 2024-05-24,22:53:47.000,145,11037748,14685,0,1716591226,13032.806603029989,65.17125071999908,53487.1979184 2024-05-24,22:53:48.000,145,11037692,15045,0,1716591227,13032.793130409998,65.1853489799978,53487.15599568 2024-05-24,22:53:49.000,145,11037672,14725,0,1716591228,13032.860493509994,65.1853489799978,53487.14900856 2024-05-24,22:53:50.000,145,11037744,14645,0,1716591229,13032.840284579994,65.16420158999972,53487.16996992 2024-05-24,22:53:51.000,145,11037744,14725,0,1716591230,13032.826811959989,65.17829984999844,53487.14900856 2024-05-24,22:53:52.000,145,11037745,15365,0,1716591231,13032.820075649994,65.16420158999972,53487.16996992 2024-05-24,22:53:53.000,145,11037822,15005,0,1716591232,13032.840284579994,65.150103330001,53487.14900856 2024-05-24,22:53:54.000,145,11037736,14925,0,1716591233,13032.840284579994,65.15715246000036,53487.16298280001 2024-05-24,22:53:55.000,145,11037727,15165,0,1716591234,13032.793130409998,65.15715246000036,53487.1280472 2024-05-24,22:53:56.000,145,11037709,14845,0,1716591235,13032.826811959989,65.19239811000443,53487.10009872 2024-05-24,22:53:57.000,145,11037716,14565,0,1716591236,13032.813339339998,65.22059463000187,53487.07913736 2024-05-24,22:53:58.000,145,11037751,14845,0,1716591237,13032.853757199999,65.22059463000187,53487.09311160001 2024-05-24,22:53:59.000,145,11037781,14725,0,1716591238,13032.867229819989,65.2487911499993,53487.04420176001 2024-05-24,22:54:00.000,145,11037756,14525,0,1716591239,13032.894175059999,65.23469289000059,53487.05118888 2024-05-24,22:54:01.000,145,11037794,15005,0,1716591240,13032.860493509994,65.2981350600021,53487.09311160001 2024-05-24,22:54:02.000,145,11037672,14965,0,1716591241,13032.867229819989,65.28403680000338,53487.08612448001 2024-05-24,22:54:03.000,145,11037782,14445,0,1716591242,13032.900911369994,65.30518419000146,53487.10009872 2024-05-24,22:54:04.000,145,11037710,14565,0,1716591243,13032.887438749989,65.34747897000489,53487.121060080004 2024-05-24,22:54:05.000,145,11037718,15045,0,1716591244,13032.887438749989,65.34747897000489,53487.058176 2024-05-24,22:54:06.000,145,11037756,14925,0,1716591245,13032.90764767999,65.38977375000104,53487.09311160001 2024-05-24,22:54:07.000,145,11037719,14605,0,1716591246,13032.92785660999,65.38272462000168,53487.06516312001 2024-05-24,22:54:08.000,145,11037736,14725,0,1716591247,13032.961538159994,65.41797026999848,53487.121060080004 2024-05-24,22:54:09.000,145,11037768,14765,0,1716591248,13032.981747089994,65.36862636000296,53487.142021440006 2024-05-24,22:54:10.000,145,11037756,14885,0,1716591249,13032.981747089994,65.43206853000447,53487.18394416001 2024-05-24,22:54:11.000,145,11037731,15045,0,1716591250,13032.981747089994,65.38977375000104,53487.142021440006 2024-05-24,22:54:12.000,145,11037792,14845,0,1716591251,13033.03563757,65.3968228800004,53487.21189264001 2024-05-24,22:54:13.000,145,11037776,14805,0,1716591252,13033.03563757,65.42501939999784,53487.18394416001 2024-05-24,22:54:14.000,145,11037760,14605,0,1716591253,13033.04911018999,65.42501939999784,53487.16996992 2024-05-24,22:54:15.000,145,11037755,14445,0,1716591254,13033.082791739995,65.40387200999976,53487.21189264001 2024-05-24,22:54:16.000,145,11037790,14685,0,1716591255,13033.15689115,65.43911766000383,53487.20490552 2024-05-24,22:54:17.000,145,11037790,14765,0,1716591256,13033.143418529995,65.42501939999784,53487.21189264001 2024-05-24,22:54:18.000,145,11037735,14885,0,1716591257,13033.17036376999,65.48141243999999,53487.1979184 2024-05-24,22:54:19.000,145,11037777,14125,0,1716591258,13033.19730901,65.44616679000319,53487.18394416001 2024-05-24,22:54:20.000,145,11037713,14725,0,1716591259,13033.2579358,65.47436331000063,53487.20490552 2024-05-24,22:54:21.000,145,11037760,14525,0,1716591260,13033.27140841999,65.4955106999987,53487.16996992 2024-05-24,22:54:22.000,145,11037722,14685,0,1716591261,13033.27140841999,65.47436331000063,53487.16996992 2024-05-24,22:54:23.000,145,11037720,14925,0,1716591262,13033.29835366,65.46026505000191,53487.20490552 2024-05-24,22:54:24.000,145,11037766,14725,0,1716591263,13033.29835366,65.50255982999806,53487.16996992 2024-05-24,22:54:25.000,145,11037788,14845,0,1716591264,13033.345507829996,65.48141243999999,53487.22586688 2024-05-24,22:54:26.000,145,11037767,14725,0,1716591265,13033.365716759996,65.5096089600047,53487.22586688 2024-05-24,22:54:27.000,145,11037766,15005,0,1716591266,13033.385925689996,65.52370722000342,53487.23285400001 2024-05-24,22:54:28.000,145,11037786,14845,0,1716591267,13033.39939831,65.53780548000213,53487.21887976 2024-05-24,22:54:29.000,145,11037741,15005,0,1716591268,13033.466761409996,65.50255982999806,53487.24682824 2024-05-24,22:54:30.000,145,11037768,14605,0,1716591269,13033.433079859991,65.56600199999957,53487.21887976 2024-05-24,22:54:31.000,145,11037748,14725,0,1716591270,13033.439816170001,65.50255982999806,53487.239841120005 2024-05-24,22:54:32.000,145,11037775,14645,0,1716591271,13033.460025100001,65.51665809000406,53487.26080248001 2024-05-24,22:54:33.000,145,11037793,14525,0,1716591272,13033.460025100001,65.53780548000213,53487.1979184 2024-05-24,22:54:34.000,145,11037746,14525,0,1716591273,13033.507179269996,65.5448546100015,53487.239841120005 2024-05-24,22:54:35.000,145,11037765,14685,0,1716591274,13033.540860820001,65.58714938999765,53487.26080248001 2024-05-24,22:54:36.000,145,11037767,14445,0,1716591275,13033.581278680002,65.60124765000364,53487.26080248001 2024-05-24,22:54:37.000,145,11037768,14725,0,1716591276,13033.561069750001,65.61534591000236,53487.239841120005 2024-05-24,22:54:38.000,145,11037777,14485,0,1716591277,13033.581278680002,65.63649330000044,53487.288750960004 2024-05-24,22:54:39.000,145,11037727,14525,0,1716591278,13033.567806059997,65.67173895000451,53487.288750960004 2024-05-24,22:54:40.000,145,11037711,14485,0,1716591279,13033.588014989997,65.67173895000451,53487.29573808 2024-05-24,22:54:41.000,145,11037781,14605,0,1716591280,13033.581278680002,65.68583721000323,53487.32368656 2024-05-24,22:54:42.000,145,11037649,14685,0,1716591281,13033.601487610002,65.67878808000387,53487.26080248001 2024-05-24,22:54:43.000,145,11037743,14245,0,1716591282,13033.594751299992,65.71403373000066,53487.24682824 2024-05-24,22:54:44.000,145,11037764,14765,0,1716591283,13033.662114400002,65.65059155999916,53487.3376608 2024-05-24,22:54:45.000,145,11037733,15205,0,1716591284,13033.668850709997,65.65059155999916,53487.27477672 2024-05-24,22:54:46.000,145,11037695,14885,0,1716591285,13033.689059639997,65.66468981999788,53487.23285400001 2024-05-24,22:54:47.000,145,11037779,14525,0,1716591286,13033.729477499997,65.71403373000066,53487.288750960004 2024-05-24,22:54:48.000,145,11037742,14525,0,1716591287,13033.729477499997,65.69993547000195,53487.31669944 2024-05-24,22:54:49.000,145,11037727,15005,0,1716591288,13033.763159050002,65.68583721000323,53487.26080248001 2024-05-24,22:54:50.000,145,11037676,14445,0,1716591289,13033.749686429997,65.71403373000066,53487.26080248001 2024-05-24,22:54:51.000,145,11037721,14965,0,1716591290,13033.756422739993,65.71403373000066,53487.239841120005 2024-05-24,22:54:52.000,145,11037748,14925,0,1716591291,13033.769895359997,65.69993547000195,53487.25381536001 2024-05-24,22:54:53.000,145,11037751,14485,0,1716591292,13033.803576910002,65.72813198999938,53487.22586688 2024-05-24,22:54:54.000,145,11037738,15045,0,1716591293,13033.830522149998,65.73518111999874,53487.28176384001 2024-05-24,22:54:55.000,145,11037741,14885,0,1716591294,13033.823785840003,65.7422302499981,53487.26080248001 2024-05-24,22:54:56.000,145,11037720,15085,0,1716591295,13033.857467389993,65.7069846000013,53487.239841120005 2024-05-24,22:54:57.000,145,11037715,14845,0,1716591296,13033.837258459993,65.7069846000013,53487.29573808 2024-05-24,22:54:58.000,145,11037769,14885,0,1716591297,13033.857467389993,65.73518111999874,53487.28176384001 2024-05-24,22:54:59.000,145,11037777,14925,0,1716591298,13033.877676319993,65.74927938000474,53487.28176384001 2024-05-24,22:55:00.000,145,11037744,14645,0,1716591299,13033.891148939998,65.72108286000002,53487.28176384001 2024-05-24,22:55:01.000,145,11037795,14765,0,1716591300,13033.904621559988,65.7422302499981,53487.39355776 2024-05-24,22:55:02.000,145,11037715,14685,0,1716591301,13033.877676319993,65.73518111999874,53487.22586688 2024-05-24,22:55:03.000,145,11037745,14725,0,1716591302,13033.864203699988,65.7422302499981,53487.31669944 2024-05-24,22:55:04.000,145,11037750,14685,0,1716591303,13033.891148939998,65.7563285100041,53487.30272520001 2024-05-24,22:55:05.000,145,11037791,14725,0,1716591304,13033.911357869998,65.73518111999874,53487.28176384001 2024-05-24,22:55:06.000,145,11037728,14685,0,1716591305,13033.945039419988,65.74927938000474,53487.2677896 2024-05-24,22:55:07.000,145,11037754,14965,0,1716591306,13033.938303109993,65.79157416000089,53487.26080248001 2024-05-24,22:55:08.000,145,11037772,15005,0,1716591307,13033.971984659998,65.7563285100041,53487.29573808 2024-05-24,22:55:09.000,145,11037767,14845,0,1716591308,13034.025875139989,65.7563285100041,53487.288750960004 2024-05-24,22:55:10.000,145,11037733,14845,0,1716591309,13034.012402519998,65.73518111999874,53487.27477672 2024-05-24,22:55:11.000,145,11037742,14885,0,1716591310,13034.019138829994,65.7422302499981,53487.33067368001 2024-05-24,22:55:12.000,145,11037797,14485,0,1716591311,13034.079765619994,65.77042677000281,53487.239841120005 2024-05-24,22:55:13.000,145,11037775,14965,0,1716591312,13034.073029309999,65.73518111999874,53487.288750960004 2024-05-24,22:55:14.000,145,11037754,15125,0,1716591313,13034.052820379999,65.7563285100041,53487.288750960004 2024-05-24,22:55:15.000,145,11037798,14965,0,1716591314,13034.079765619994,65.79862329000025,53487.29573808 2024-05-24,22:55:16.000,145,11037765,14965,0,1716591315,13034.10671085999,65.81977067999833,53487.3376608 2024-05-24,22:55:17.000,145,11037713,14525,0,1716591316,13034.16733764999,65.80567241999961,53487.30272520001 2024-05-24,22:55:18.000,145,11037781,14805,0,1716591317,13034.18754657999,65.76337764000345,53487.28176384001 2024-05-24,22:55:19.000,145,11037779,14965,0,1716591318,13034.241437059994,65.78452503000153,53487.33067368001 2024-05-24,22:55:20.000,145,11037743,14485,0,1716591319,13034.22796443999,65.79862329000025,53487.29573808 2024-05-24,22:55:21.000,145,11037760,15245,0,1716591320,13034.23470075,65.78452503000153,53487.27477672 2024-05-24,22:55:22.000,145,11037736,14565,0,1716591321,13034.22796443999,65.79862329000025,53487.29573808 2024-05-24,22:55:23.000,145,11037734,14685,0,1716591322,13034.22796443999,65.78452503000153,53487.309712320006 2024-05-24,22:55:24.000,145,11037777,14925,0,1716591323,13034.24817336999,65.77042677000281,53487.26080248001 2024-05-24,22:55:25.000,145,11037772,14965,0,1716591324,13034.241437059994,65.78452503000153,53487.25381536001 2024-05-24,22:55:26.000,145,11037736,14885,0,1716591325,13034.27511861,65.77747590000217,53487.24682824 2024-05-24,22:55:27.000,145,11037737,14365,0,1716591326,13034.27511861,65.78452503000153,53487.2677896 2024-05-24,22:55:28.000,145,11037771,14765,0,1716591327,13034.27511861,65.78452503000153,53487.288750960004 2024-05-24,22:55:29.000,145,11037742,14725,0,1716591328,13034.27511861,65.82681980999769,53487.33067368001 2024-05-24,22:55:30.000,145,11037718,15285,0,1716591329,13034.32900908999,65.78452503000153,53487.34464792 2024-05-24,22:55:31.000,145,11037750,15045,0,1716591330,13034.32900908999,65.78452503000153,53487.32368656 2024-05-24,22:55:32.000,145,11037757,14965,0,1716591331,13034.3357454,65.77747590000217,53487.38657064 2024-05-24,22:55:33.000,145,11037766,14965,0,1716591332,13034.30880015999,65.79862329000025,53487.358622160005 2024-05-24,22:55:34.000,145,11037780,15005,0,1716591333,13034.32900908999,65.76337764000345,53487.40054488001 2024-05-24,22:55:35.000,145,11037750,14845,0,1716591334,13034.35595433,65.78452503000153,53487.39355776 2024-05-24,22:55:36.000,145,11037716,14885,0,1716591335,13034.3357454,65.81272154999897,53487.38657064 2024-05-24,22:55:37.000,145,11037783,14765,0,1716591336,13034.302063849995,65.81272154999897,53487.421506239996 2024-05-24,22:55:38.000,145,11037763,14645,0,1716591337,13034.302063849995,65.84796720000304,53487.421506239996 2024-05-24,22:55:39.000,145,11037747,15125,0,1716591338,13034.29532754,65.86206546000176,53487.358622160005 2024-05-24,22:55:40.000,145,11037749,15045,0,1716591339,13034.26838229999,65.84091807000368,53487.33067368001 2024-05-24,22:55:41.000,145,11037704,14485,0,1716591340,13034.302063849995,65.81977067999833,53487.3376608 2024-05-24,22:55:42.000,145,11037731,14645,0,1716591341,13034.302063849995,65.86911459000112,53487.39355776 2024-05-24,22:55:43.000,145,11037744,14725,0,1716591342,13034.29532754,65.86206546000176,53487.32368656 2024-05-24,22:55:44.000,145,11037761,14765,0,1716591343,13034.27511861,65.88321284999984,53487.35163504001 2024-05-24,22:55:45.000,145,11037771,14685,0,1716591344,13034.24817336999,65.87616372000048,53487.358622160005 2024-05-24,22:55:46.000,145,11037720,14845,0,1716591345,13034.31553647,65.88321284999984,53487.37958352001 2024-05-24,22:55:47.000,145,11037762,15005,0,1716591346,13034.28859122999,65.87616372000048,53487.32368656 2024-05-24,22:55:48.000,145,11037791,14525,0,1716591347,13034.34921801999,65.90436023999791,53487.34464792 2024-05-24,22:55:49.000,145,11037776,14885,0,1716591348,13034.34921801999,65.89731110999855,53487.3376608 2024-05-24,22:55:50.000,145,11037747,15005,0,1716591349,13034.322272779995,65.88321284999984,53487.32368656 2024-05-24,22:55:51.000,145,11037759,15205,0,1716591350,13034.30880015999,65.8902619799992,53487.33067368001 2024-05-24,22:55:52.000,145,11037699,15285,0,1716591351,13034.32900908999,65.92550763000327,53487.358622160005 2024-05-24,22:55:53.000,145,11037725,14685,0,1716591352,13034.31553647,65.91845850000391,53487.30272520001 2024-05-24,22:55:54.000,145,11037773,15325,0,1716591353,13034.34921801999,65.92550763000327,53487.33067368001 2024-05-24,22:55:55.000,145,11037765,15365,0,1716591354,13034.34921801999,65.90436023999791,53487.309712320006 2024-05-24,22:55:56.000,145,11037697,14885,0,1716591355,13034.35595433,65.92550763000327,53487.358622160005 2024-05-24,22:55:57.000,145,11037714,14645,0,1716591356,13034.3357454,65.94665502000134,53487.36560928 2024-05-24,22:55:58.000,145,11037746,14845,0,1716591357,13034.34921801999,65.91140937000455,53487.39355776 2024-05-24,22:55:59.000,145,11037731,15045,0,1716591358,13034.34921801999,65.92550763000327,53487.38657064 2024-05-24,22:56:00.000,145,11037728,14645,0,1716591359,13034.34921801999,65.97485153999878,53487.40054488001 2024-05-24,22:56:01.000,145,11037801,14845,0,1716591360,13034.342481709995,65.93960589000199,53487.39355776 2024-05-24,22:56:02.000,145,11037737,14565,0,1716591361,13034.302063849995,65.97485153999878,53487.37958352001 2024-05-24,22:56:03.000,145,11037761,15085,0,1716591362,13034.28859122999,65.96075328000006,53487.38657064 2024-05-24,22:56:04.000,145,11037759,15005,0,1716591363,13034.26838229999,65.94665502000134,53487.37958352001 2024-05-24,22:56:05.000,145,11037745,14725,0,1716591364,13034.25490968,65.94665502000134,53487.36560928 2024-05-24,22:56:06.000,145,11037768,14845,0,1716591365,13034.25490968,65.97485153999878,53487.42849336001 2024-05-24,22:56:07.000,145,11037755,14525,0,1716591366,13034.261645989995,65.97485153999878,53487.3725964 2024-05-24,22:56:08.000,145,11037809,14885,0,1716591367,13034.21449182,65.98190066999814,53487.37958352001 2024-05-24,22:56:09.000,145,11037729,14885,0,1716591368,13034.21449182,65.98894980000478,53487.34464792 2024-05-24,22:56:10.000,145,11037727,14525,0,1716591369,13034.21449182,66.0030480600035,53487.38657064 2024-05-24,22:56:11.000,145,11037772,14845,0,1716591370,13034.18754657999,66.01714632000221,53487.38657064 2024-05-24,22:56:12.000,145,11037738,14805,0,1716591371,13034.153865029999,66.01714632000221,53487.421506239996 2024-05-24,22:56:13.000,145,11037740,14685,0,1716591372,13034.153865029999,66.01009719000285,53487.38657064 2024-05-24,22:56:14.000,145,11037739,15325,0,1716591373,13034.12691978999,65.99599893000413,53487.41451912 2024-05-24,22:56:15.000,145,11037776,14325,0,1716591374,13034.10671085999,65.99599893000413,53487.41451912 2024-05-24,22:56:16.000,145,11037756,14805,0,1716591375,13034.12691978999,66.0030480600035,53487.358622160005 2024-05-24,22:56:17.000,145,11037718,14885,0,1716591376,13034.079765619994,66.03829371000029,53487.309712320006 2024-05-24,22:56:18.000,145,11037761,14965,0,1716591377,13034.079765619994,66.0030480600035,53487.34464792 2024-05-24,22:56:19.000,145,11037754,14845,0,1716591378,13034.032611449999,65.98190066999814,53487.309712320006 2024-05-24,22:56:20.000,145,11037724,14885,0,1716591379,13034.046084069989,65.97485153999878,53487.3376608 2024-05-24,22:56:21.000,145,11037779,14885,0,1716591380,13034.052820379999,66.02419545000157,53487.3725964 2024-05-24,22:56:22.000,145,11037697,14725,0,1716591381,13034.019138829994,66.03829371000029,53487.31669944 2024-05-24,22:56:23.000,145,11037721,15045,0,1716591382,13034.025875139989,66.0030480600035,53487.33067368001 2024-05-24,22:56:24.000,145,11037778,14725,0,1716591383,13034.019138829994,66.01009719000285,53487.36560928 2024-05-24,22:56:25.000,145,11037757,14525,0,1716591384,13034.012402519998,66.01009719000285,53487.421506239996 2024-05-24,22:56:26.000,145,11037751,14925,0,1716591385,13033.971984659998,66.05239196999901,53487.358622160005 2024-05-24,22:56:27.000,145,11037721,15165,0,1716591386,13033.951775729998,66.01714632000221,53487.34464792 2024-05-24,22:56:28.000,145,11037771,14965,0,1716591387,13033.897885249993,66.02419545000157,53487.407532000005 2024-05-24,22:56:29.000,145,11037728,14885,0,1716591388,13033.857467389993,66.03124458000093,53487.358622160005 2024-05-24,22:56:30.000,145,11037784,14765,0,1716591389,13033.843994770003,65.9537041500007,53487.31669944 2024-05-24,22:56:31.000,145,11037767,14525,0,1716591390,13033.776631669993,65.96075328000006,53487.3376608 2024-05-24,22:56:32.000,145,11037755,15045,0,1716591391,13033.763159050002,65.93960589000199,53487.36560928 2024-05-24,22:56:33.000,145,11037758,14805,0,1716591392,13033.729477499997,65.93960589000199,53487.288750960004 2024-05-24,22:56:34.000,145,11037698,14725,0,1716591393,13033.675587019992,65.92550763000327,53487.35163504001 2024-05-24,22:56:35.000,145,11037706,14805,0,1716591394,13033.662114400002,65.93960589000199,53487.34464792 2024-05-24,22:56:36.000,145,11037727,14845,0,1716591395,13033.635169159992,65.90436023999791,53487.3376608 2024-05-24,22:56:37.000,145,11037738,14965,0,1716591396,13033.601487610002,65.87616372000048,53487.33067368001 2024-05-24,22:56:38.000,145,11037752,15125,0,1716591397,13033.574542369992,65.84796720000304,53487.33067368001 2024-05-24,22:56:39.000,145,11037694,14845,0,1716591398,13033.567806059997,65.86911459000112,53487.358622160005 2024-05-24,22:56:40.000,145,11037753,14685,0,1716591399,13033.493706649992,65.86206546000176,53487.36560928 2024-05-24,22:56:41.000,145,11037778,14885,0,1716591400,13033.453288789991,65.8550163300024,53487.37958352001 2024-05-24,22:56:42.000,145,11037741,15085,0,1716591401,13033.419607240001,65.87616372000048,53487.34464792 2024-05-24,22:56:43.000,145,11037728,14845,0,1716591402,13033.372453069991,65.8550163300024,53487.33067368001 2024-05-24,22:56:44.000,145,11037705,14965,0,1716591403,13033.345507829996,65.84091807000368,53487.33067368001 2024-05-24,22:56:45.000,145,11037768,14845,0,1716591404,13033.29161734999,65.86911459000112,53487.309712320006 2024-05-24,22:56:46.000,145,11037728,14565,0,1716591405,13033.2579358,65.83386894000432,53487.30272520001 2024-05-24,22:56:47.000,145,11037764,14845,0,1716591406,13033.19730901,65.80567241999961,53487.309712320006 2024-05-24,22:56:48.000,145,11037762,14685,0,1716591407,13033.23099055999,65.81272154999897,53487.32368656 2024-05-24,22:56:49.000,145,11037764,14845,0,1716591408,13033.183836389995,65.78452503000153,53487.28176384001 2024-05-24,22:56:50.000,145,11037708,15085,0,1716591409,13033.123209599995,65.7563285100041,53487.28176384001 2024-05-24,22:56:51.000,145,11037751,14725,0,1716591410,13033.123209599995,65.7422302499981,53487.27477672 2024-05-24,22:56:52.000,145,11037747,14845,0,1716591411,13033.123209599995,65.77042677000281,53487.25381536001 2024-05-24,22:56:53.000,145,11037799,14565,0,1716591412,13033.08952804999,65.76337764000345,53487.26080248001 2024-05-24,22:56:54.000,145,11037782,15045,0,1716591413,13033.09626436,65.74927938000474,53487.20490552 2024-05-24,22:56:55.000,145,11037776,15045,0,1716591414,13033.11647329,65.7069846000013,53487.239841120005 2024-05-24,22:56:56.000,145,11037722,14845,0,1716591415,13033.09626436,65.71403373000066,53487.142021440006 2024-05-24,22:56:57.000,145,11037752,15005,0,1716591416,13033.09626436,65.72813198999938,53487.190931280005 2024-05-24,22:56:58.000,145,11037695,14685,0,1716591417,13033.10973697999,65.72108286000002,53487.17695704 2024-05-24,22:56:59.000,145,11037732,14925,0,1716591418,13033.11647329,65.72813198999938,53487.11407296001 2024-05-24,22:57:00.000,145,11037727,14845,0,1716591419,13033.163627459995,65.71403373000066,53487.15599568 2024-05-24,22:57:01.000,145,11037758,14965,0,1716591420,13033.17036376999,65.73518111999874,53487.14900856 2024-05-24,22:57:02.000,145,11037776,14885,0,1716591421,13033.23099055999,65.72108286000002,53487.17695704 2024-05-24,22:57:03.000,145,11037731,14885,0,1716591422,13033.21751794,65.72108286000002,53487.1979184 2024-05-24,22:57:04.000,145,11037813,15165,0,1716591423,13033.27140841999,65.71403373000066,53487.1979184 2024-05-24,22:57:05.000,145,11037791,15005,0,1716591424,13033.27140841999,65.74927938000474,53487.16298280001 2024-05-24,22:57:06.000,145,11037774,14725,0,1716591425,13033.27814473,65.72813198999938,53487.16996992 2024-05-24,22:57:07.000,145,11037710,15245,0,1716591426,13033.29161734999,65.72108286000002,53487.16996992 2024-05-24,22:57:08.000,145,11037742,14965,0,1716591427,13033.325298899996,65.72813198999938,53487.16996992 2024-05-24,22:57:09.000,145,11037753,14725,0,1716591428,13033.33203520999,65.7422302499981,53487.142021440006 2024-05-24,22:57:10.000,145,11037751,14885,0,1716591429,13033.352244139991,65.73518111999874,53487.121060080004 2024-05-24,22:57:11.000,145,11037758,14765,0,1716591430,13033.392661999991,65.7563285100041,53487.16996992 2024-05-24,22:57:12.000,145,11037732,15205,0,1716591431,13033.37918938,65.76337764000345,53487.17695704 2024-05-24,22:57:13.000,145,11037753,15165,0,1716591432,13033.39939831,65.74927938000474,53487.1979184 2024-05-24,22:57:14.000,145,11037736,14685,0,1716591433,13033.453288789991,65.77042677000281,53487.20490552 2024-05-24,22:57:15.000,145,11037746,14845,0,1716591434,13033.419607240001,65.76337764000345,53487.190931280005 2024-05-24,22:57:16.000,145,11037717,14965,0,1716591435,13033.466761409996,65.77042677000281,53487.21189264001 2024-05-24,22:57:17.000,145,11037739,14845,0,1716591436,13033.493706649992,65.77042677000281,53487.18394416001 2024-05-24,22:57:18.000,145,11037786,14645,0,1716591437,13033.480234030001,65.74927938000474,53487.239841120005 2024-05-24,22:57:19.000,145,11037734,14885,0,1716591438,13033.507179269996,65.79862329000025,53487.2677896 2024-05-24,22:57:20.000,145,11037742,14765,0,1716591439,13033.480234030001,65.84091807000368,53487.23285400001 2024-05-24,22:57:21.000,145,11037768,15045,0,1716591440,13033.486970339996,65.81977067999833,53487.21887976 2024-05-24,22:57:22.000,145,11037757,14925,0,1716591441,13033.500442960001,65.84796720000304,53487.23285400001 2024-05-24,22:57:23.000,145,11037747,15245,0,1716591442,13033.493706649992,65.84796720000304,53487.25381536001 2024-05-24,22:57:24.000,145,11037762,15005,0,1716591443,13033.507179269996,65.79862329000025,53487.24682824 2024-05-24,22:57:25.000,145,11037734,14605,0,1716591444,13033.493706649992,65.82681980999769,53487.20490552 2024-05-24,22:57:26.000,145,11037730,14885,0,1716591445,13033.500442960001,65.84796720000304,53487.30272520001 2024-05-24,22:57:27.000,145,11037737,14805,0,1716591446,13033.460025100001,65.86206546000176,53487.31669944 2024-05-24,22:57:28.000,145,11037787,15165,0,1716591447,13033.480234030001,65.86911459000112,53487.2677896 2024-05-24,22:57:29.000,145,11037774,15165,0,1716591448,13033.473497719991,65.86206546000176,53487.30272520001 2024-05-24,22:57:30.000,145,11037749,15165,0,1716591449,13033.439816170001,65.88321284999984,53487.33067368001 2024-05-24,22:57:31.000,145,11037726,14885,0,1716591450,13033.392661999991,65.88321284999984,53487.28176384001 2024-05-24,22:57:32.000,145,11037752,14845,0,1716591451,13033.412870929991,65.84796720000304,53487.25381536001 2024-05-24,22:57:33.000,145,11037741,14885,0,1716591452,13033.392661999991,65.8902619799992,53487.25381536001 2024-05-24,22:57:34.000,145,11037769,14765,0,1716591453,13033.392661999991,65.84796720000304,53487.24682824 2024-05-24,22:57:35.000,145,11037722,14645,0,1716591454,13033.392661999991,65.83386894000432,53487.26080248001 2024-05-24,22:57:36.000,145,11037741,14765,0,1716591455,13033.365716759996,65.84796720000304,53487.23285400001 2024-05-24,22:57:37.000,145,11037775,14765,0,1716591456,13033.352244139991,65.84796720000304,53487.25381536001 2024-05-24,22:57:38.000,145,11037791,14445,0,1716591457,13033.31856259,65.84091807000368,53487.21189264001 2024-05-24,22:57:39.000,145,11037697,14525,0,1716591458,13033.345507829996,65.81977067999833,53487.1979184 2024-05-24,22:57:40.000,145,11037772,14525,0,1716591459,13033.305089969996,65.81977067999833,53487.21189264001 2024-05-24,22:57:41.000,145,11037788,14365,0,1716591460,13033.29161734999,65.81272154999897,53487.239841120005 2024-05-24,22:57:42.000,145,11037718,15045,0,1716591461,13033.31182627999,65.79157416000089,53487.190931280005 2024-05-24,22:57:43.000,145,11037801,14725,0,1716591462,13033.29161734999,65.7563285100041,53487.190931280005 2024-05-24,22:57:44.000,145,11037726,14845,0,1716591463,13033.23772687,65.74927938000474,53487.2677896 2024-05-24,22:57:45.000,145,11037780,15165,0,1716591464,13033.23772687,65.7563285100041,53487.22586688 2024-05-24,22:57:46.000,145,11037714,14725,0,1716591465,13033.21751794,65.74927938000474,53487.21887976 2024-05-24,22:57:47.000,145,11037704,14605,0,1716591466,13033.204045319995,65.7563285100041,53487.16996992 2024-05-24,22:57:48.000,145,11037767,15165,0,1716591467,13033.183836389995,65.73518111999874,53487.14900856 2024-05-24,22:57:49.000,145,11037681,14685,0,1716591468,13033.15689115,65.74927938000474,53487.10708584 2024-05-24,22:57:50.000,145,11037787,14965,0,1716591469,13033.103000669995,65.68583721000323,53487.10708584 2024-05-24,22:57:51.000,145,11037756,14885,0,1716591470,13033.07605543,65.67878808000387,53487.13503432001 2024-05-24,22:57:52.000,145,11037707,15045,0,1716591471,13033.07605543,65.67173895000451,53487.16298280001 2024-05-24,22:57:53.000,145,11037717,14805,0,1716591472,13033.09626436,65.7069846000013,53487.142021440006 2024-05-24,22:57:54.000,145,11037798,15125,0,1716591473,13033.06931911999,65.66468981999788,53487.11407296001 2024-05-24,22:57:55.000,145,11037781,14725,0,1716591474,13033.0558465,65.65764068999852,53487.06516312001 2024-05-24,22:57:56.000,145,11037731,14725,0,1716591475,13033.082791739995,65.68583721000323,53487.08612448001 2024-05-24,22:57:57.000,145,11037676,14885,0,1716591476,13033.062582809995,65.7069846000013,53487.09311160001 2024-05-24,22:57:58.000,145,11037739,14765,0,1716591477,13033.06931911999,65.63649330000044,53487.072150240005 2024-05-24,22:57:59.000,145,11037768,15045,0,1716591478,13033.0558465,65.65059155999916,53487.04420176001 2024-05-24,22:58:00.000,145,11037774,14605,0,1716591479,13033.08952804999,65.67173895000451,53487.10708584 2024-05-24,22:58:01.000,145,11037697,15205,0,1716591480,13033.10973697999,65.65764068999852,53487.08612448001 2024-05-24,22:58:02.000,145,11037737,14845,0,1716591481,13033.13668222,65.65059155999916,53487.09311160001 2024-05-24,22:58:03.000,145,11037706,14685,0,1716591482,13033.17036376999,65.61534591000236,53487.09311160001 2024-05-24,22:58:04.000,145,11037737,14725,0,1716591483,13033.17710008,65.62239504000172,53487.08612448001 2024-05-24,22:58:05.000,145,11037742,14405,0,1716591484,13033.19057269999,65.65764068999852,53487.07913736 2024-05-24,22:58:06.000,145,11037747,14725,0,1716591485,13033.23772687,65.608296780003,53487.10009872 2024-05-24,22:58:07.000,145,11037729,14685,0,1716591486,13033.224254249995,65.6435424299998,53487.15599568 2024-05-24,22:58:08.000,145,11037753,14525,0,1716591487,13033.244463179995,65.62239504000172,53487.11407296001 2024-05-24,22:58:09.000,145,11037769,14525,0,1716591488,13033.29161734999,65.62944417000108,53487.11407296001 2024-05-24,22:58:10.000,145,11037763,14685,0,1716591489,13033.37918938,65.66468981999788,53487.18394416001 2024-05-24,22:58:11.000,145,11037715,14845,0,1716591490,13033.372453069991,65.63649330000044,53487.14900856 2024-05-24,22:58:12.000,145,11037747,14685,0,1716591491,13033.406134619996,65.65059155999916,53487.1979184 2024-05-24,22:58:13.000,145,11037725,14845,0,1716591492,13033.419607240001,65.608296780003,53487.142021440006 2024-05-24,22:58:14.000,145,11037759,14805,0,1716591493,13033.433079859991,65.6435424299998,53487.142021440006 2024-05-24,22:58:15.000,145,11037703,14885,0,1716591494,13033.412870929991,65.6435424299998,53487.121060080004 2024-05-24,22:58:16.000,145,11037670,15205,0,1716591495,13033.460025100001,65.65059155999916,53487.16298280001 2024-05-24,22:58:17.000,145,11037764,15005,0,1716591496,13033.493706649992,65.66468981999788,53487.18394416001 2024-05-24,22:58:18.000,145,11037735,15165,0,1716591497,13033.493706649992,65.66468981999788,53487.190931280005 2024-05-24,22:58:19.000,145,11037707,15045,0,1716591498,13033.520651890001,65.65059155999916,53487.21887976 2024-05-24,22:58:20.000,145,11037749,14605,0,1716591499,13033.561069750001,65.67878808000387,53487.22586688 2024-05-24,22:58:21.000,145,11037754,15005,0,1716591500,13033.588014989997,65.67173895000451,53487.239841120005 2024-05-24,22:58:22.000,145,11037708,14805,0,1716591501,13033.567806059997,65.69993547000195,53487.24682824 2024-05-24,22:58:23.000,145,11037698,14645,0,1716591502,13033.581278680002,65.74927938000474,53487.22586688 2024-05-24,22:58:24.000,145,11037740,14965,0,1716591503,13033.601487610002,65.76337764000345,53487.1979184 2024-05-24,22:58:25.000,145,11037774,14605,0,1716591504,13033.561069750001,65.7563285100041,53487.21189264001 2024-05-24,22:58:26.000,145,11037748,15005,0,1716591505,13033.594751299992,65.79157416000089,53487.26080248001 2024-05-24,22:58:27.000,145,11037701,14925,0,1716591506,13033.581278680002,65.86911459000112,53487.27477672 2024-05-24,22:58:28.000,145,11037692,14845,0,1716591507,13033.588014989997,65.8550163300024,53487.20490552 2024-05-24,22:58:29.000,145,11037781,14885,0,1716591508,13033.608223919997,65.84091807000368,53487.21189264001 2024-05-24,22:58:30.000,145,11037722,14885,0,1716591509,13033.614960229992,65.87616372000048,53487.26080248001 2024-05-24,22:58:31.000,145,11037779,14685,0,1716591510,13033.614960229992,65.82681980999769,53487.18394416001 2024-05-24,22:58:42.000,145,11037723,15005,0,1716591521,13033.284881039996,65.84796720000304,53487.21189264001 2024-05-24,22:58:43.000,145,11037739,14685,0,1716591522,13033.25119948999,65.87616372000048,53487.20490552 2024-05-24,22:58:44.000,145,11037712,14685,0,1716591523,13033.23099055999,65.88321284999984,53487.18394416001 2024-05-24,22:58:45.000,145,11037715,14925,0,1716591524,13033.143418529995,65.87616372000048,53487.239841120005 2024-05-24,22:58:46.000,145,11037757,14445,0,1716591525,13033.163627459995,65.90436023999791,53487.14900856 2024-05-24,22:58:47.000,145,11037700,14725,0,1716591526,13033.123209599995,65.88321284999984,53487.16996992 2024-05-24,22:58:48.000,145,11037740,14325,0,1716591527,13033.07605543,65.89731110999855,53487.121060080004 2024-05-24,22:58:49.000,145,11037718,14925,0,1716591528,13033.042373879995,65.86911459000112,53487.10009872 2024-05-24,22:58:50.000,145,11037718,14605,0,1716591529,13033.022164949994,65.87616372000048,53487.13503432001 2024-05-24,22:58:51.000,145,11037781,14685,0,1716591530,13032.961538159994,65.87616372000048,53487.08612448001 2024-05-24,22:58:52.000,145,11037731,14805,0,1716591531,13032.94806553999,65.89731110999855,53487.03022752 2024-05-24,22:58:53.000,145,11037700,14485,0,1716591532,13032.94806553999,65.89731110999855,53487.072150240005 2024-05-24,22:58:54.000,145,11037702,14765,0,1716591533,13032.94806553999,65.92550763000327,53487.08612448001 2024-05-24,22:58:55.000,145,11037695,14805,0,1716591534,13032.914383989999,65.91845850000391,53486.99529192001 2024-05-24,22:58:56.000,145,11037713,14685,0,1716591535,13032.880702439994,65.91845850000391,53487.06516312001 2024-05-24,22:58:57.000,145,11037787,14805,0,1716591536,13032.873966129999,65.91140937000455,53487.058176 2024-05-24,22:58:58.000,145,11037696,14205,0,1716591537,13032.840284579994,65.97485153999878,53486.93240784 2024-05-24,22:58:59.000,145,11037726,14405,0,1716591538,13032.826811959989,65.97485153999878,53486.953369200004 2024-05-24,22:59:00.000,145,11037744,14845,0,1716591539,13032.860493509994,65.99599893000413,53486.96035632 2024-05-24,22:59:01.000,145,11037701,14605,0,1716591540,13032.772921479998,66.03124458000093,53486.974330560006 2024-05-24,22:59:02.000,145,11037685,14845,0,1716591541,13032.799866719994,66.04534283999965,53486.96734344001 2024-05-24,22:59:03.000,145,11037734,14765,0,1716591542,13032.779657789994,66.04534283999965,53486.99529192001 2024-05-24,22:59:04.000,145,11037673,14525,0,1716591543,13032.793130409998,66.08058849000372,53486.96035632 2024-05-24,22:59:05.000,145,11037694,14765,0,1716591544,13032.786394099989,66.10878501000116,53487.00926616 2024-05-24,22:59:06.000,145,11037717,14925,0,1716591545,13032.739239929993,66.12993239999923,53486.93240784 2024-05-24,22:59:07.000,145,11037744,14525,0,1716591546,13032.705558379988,66.17222718000266,53487.01625328001 2024-05-24,22:59:08.000,145,11037695,14885,0,1716591547,13032.732503619998,66.14403065999795,53486.93240784 2024-05-24,22:59:09.000,145,11037703,15045,0,1716591548,13032.678613139993,66.22157108999818,53486.953369200004 2024-05-24,22:59:10.000,145,11037696,14525,0,1716591549,13032.705558379988,66.23566935000417,53486.91843360001 2024-05-24,22:59:11.000,145,11037701,14365,0,1716591550,13032.725767309988,66.28501325999969,53486.94638208001 2024-05-24,22:59:12.000,145,11037746,15005,0,1716591551,13032.705558379988,66.27091500000097,53486.91843360001 2024-05-24,22:59:13.000,145,11037714,15005,0,1716591552,13032.692085759998,66.29206238999905,53486.92542072001 2024-05-24,22:59:14.000,145,11037689,14685,0,1716591553,13032.671876829998,66.33435717000248,53486.904459360005 2024-05-24,22:59:15.000,145,11037748,14405,0,1716591554,13032.658404209993,66.30616064999776,53486.89048512 2024-05-24,22:59:16.000,145,11037702,14805,0,1716591555,13032.665140519988,66.30616064999776,53486.904459360005 2024-05-24,22:59:17.000,145,11037675,14765,0,1716591556,13032.712294689998,66.30616064999776,53486.904459360005 2024-05-24,22:59:18.000,145,11037720,14565,0,1716591557,13032.705558379988,66.33435717000248,53486.89048512 2024-05-24,22:59:19.000,145,11037729,14445,0,1716591558,13032.678613139993,66.33435717000248,53486.89048512 2024-05-24,22:59:20.000,145,11037731,14605,0,1716591559,13032.705558379988,66.36255368999991,53486.904459360005 2024-05-24,22:59:21.000,145,11037694,14645,0,1716591560,13032.719030999993,66.3484554300012,53486.91144648 2024-05-24,22:59:22.000,145,11037753,14725,0,1716591561,13032.712294689998,66.38370107999799,53486.883498 2024-05-24,22:59:23.000,145,11037751,14685,0,1716591562,13032.705558379988,66.36960281999927,53486.83458816 2024-05-24,22:59:24.000,145,11037721,14485,0,1716591563,13032.719030999993,66.37665194999863,53486.904459360005 2024-05-24,22:59:25.000,145,11037725,14765,0,1716591564,13032.678613139993,66.39779934000398,53486.86253664 2024-05-24,22:59:26.000,145,11037693,14285,0,1716591565,13032.732503619998,66.44009412000014,53486.89747224001 2024-05-24,22:59:27.000,145,11037710,15165,0,1716591566,13032.725767309988,66.43304499000078,53486.86952376 2024-05-24,22:59:28.000,145,11037681,14605,0,1716591567,13032.779657789994,66.42599586000142,53486.84856240001 2024-05-24,22:59:29.000,145,11037704,14645,0,1716591568,13032.745976239989,66.42599586000142,53486.89048512 2024-05-24,22:59:30.000,145,11037716,14405,0,1716591569,13032.766185169989,66.43304499000078,53486.86952376 2024-05-24,22:59:31.000,145,11037702,14525,0,1716591570,13032.766185169989,66.44009412000014,53486.86253664 2024-05-24,22:59:32.000,145,11037698,15005,0,1716591571,13032.820075649994,66.46124150999822,53486.94638208001 2024-05-24,22:59:33.000,145,11037724,14565,0,1716591572,13032.752712549998,66.48943803000293,53486.92542072001 2024-05-24,22:59:34.000,145,11037708,14325,0,1716591573,13032.752712549998,66.46124150999822,53486.904459360005 2024-05-24,22:59:35.000,145,11037682,14285,0,1716591574,13032.752712549998,66.45419237999886,53486.91843360001 2024-05-24,22:59:36.000,145,11037744,14325,0,1716591575,13032.752712549998,66.46829064000485,53486.94638208001 2024-05-24,22:59:37.000,145,11037736,14805,0,1716591576,13032.725767309988,66.40484847000334,53486.91843360001 2024-05-24,22:59:38.000,145,11037700,14685,0,1716591577,13032.712294689998,66.41894673000206,53486.87651088001 2024-05-24,22:59:39.000,145,11037722,14805,0,1716591578,13032.692085759998,66.4118976000027,53486.89747224001 2024-05-24,22:59:40.000,145,11037718,14645,0,1716591579,13032.712294689998,66.42599586000142,53486.89048512 2024-05-24,22:59:41.000,145,11037716,14725,0,1716591580,13032.692085759998,66.4471432499995,53486.855549520005 2024-05-24,22:59:42.000,145,11037744,14845,0,1716591581,13032.705558379988,66.46124150999822,53486.83458816 2024-05-24,22:59:43.000,145,11037721,14725,0,1716591582,13032.685349449988,66.47533977000421,53486.84157528 2024-05-24,22:59:44.000,145,11037748,15045,0,1716591583,13032.698822069993,66.50353629000165,53486.83458816 2024-05-24,22:59:45.000,145,11037677,15045,0,1716591584,13032.759448859993,66.49648716000229,53486.84856240001 2024-05-24,22:59:46.000,145,11037727,14365,0,1716591585,13032.772921479998,66.47533977000421,53486.86952376 2024-05-24,22:59:47.000,145,11037698,14765,0,1716591586,13032.793130409998,66.53878193999844,53486.89048512 2024-05-24,22:59:48.000,145,11037718,14605,0,1716591587,13032.799866719994,66.55288020000444,53486.86952376 2024-05-24,22:59:49.000,145,11037750,15085,0,1716591588,13032.799866719994,66.52468367999973,53486.89747224001 2024-05-24,22:59:50.000,145,11037652,14845,0,1716591589,13032.880702439994,66.5458310699978,53486.91144648 2024-05-24,22:59:51.000,145,11037729,14565,0,1716591590,13032.887438749989,66.53878193999844,53486.89747224001 2024-05-24,22:59:52.000,145,11037707,15085,0,1716591591,13032.941329229994,66.57402759000252,53486.93939496 2024-05-24,22:59:53.000,145,11037671,14645,0,1716591592,13032.97501078,66.60927323999931,53486.91144648 2024-05-24,22:59:54.000,145,11037705,14725,0,1716591593,13033.001956019994,66.5458310699978,53486.93939496 2024-05-24,22:59:55.000,145,11037685,14685,0,1716591594,13033.00869232999,66.5599293300038,53486.93939496 2024-05-24,22:59:56.000,145,11037703,14405,0,1716591595,13033.062582809995,66.57402759000252,53486.883498 2024-05-24,22:59:57.000,145,11037755,14925,0,1716591596,13033.10973697999,66.53173280999908,53486.96035632 2024-05-24,22:59:58.000,145,11037670,14365,0,1716591597,13033.13668222,66.58812585000123,53486.953369200004 2024-05-24,22:59:59.000,145,11037712,14325,0,1716591598,13033.17710008,66.56697846000316,53487.01625328001 2024-05-24,23:00:00.000,145,11037703,14445,0,1716591599,13033.21078162999,66.59517498000059,53486.96734344001 2024-05-24,23:00:01.000,145,11037686,14765,0,1716591600,13033.244463179995,66.56697846000316,53486.96035632 2024-05-24,23:00:02.000,145,11037700,14645,0,1716591601,13033.25119948999,66.53878193999844,53487.00227904 2024-05-24,23:00:03.000,145,11037682,14325,0,1716591602,13033.29835366,66.5599293300038,53487.01625328001 2024-05-24,23:00:04.000,145,11037680,14845,0,1716591603,13033.284881039996,66.58107672000187,53487.00926616 2024-05-24,23:00:05.000,145,11037712,14645,0,1716591604,13033.33203520999,66.58812585000123,53487.023240400005 2024-05-24,23:00:06.000,145,11037707,14845,0,1716591605,13033.33877152,66.58107672000187,53487.023240400005 2024-05-24,23:00:07.000,145,11037691,14525,0,1716591606,13033.365716759996,66.59517498000059,53487.023240400005 2024-05-24,23:00:08.000,145,11037716,14685,0,1716591607,13033.385925689996,66.60927323999931,53487.04420176001 2024-05-24,23:00:09.000,145,11037745,14685,0,1716591608,13033.406134619996,66.60927323999931,53487.06516312001 2024-05-24,23:00:10.000,145,11037725,14645,0,1716591609,13033.412870929991,66.61632236999867,53487.058176 2024-05-24,23:00:11.000,145,11037700,15045,0,1716591610,13033.453288789991,66.62337149999803,53487.072150240005 2024-05-24,23:00:12.000,145,11037764,14685,0,1716591611,13033.453288789991,66.64451889000338,53487.08612448001 2024-05-24,23:00:13.000,145,11037707,14925,0,1716591612,13033.486970339996,66.66566628000146,53487.16298280001 2024-05-24,23:00:14.000,145,11037672,14525,0,1716591613,13033.513915579992,66.66566628000146,53487.121060080004 2024-05-24,23:00:15.000,145,11037774,14685,0,1716591614,13033.493706649992,66.63746976000402,53487.20490552 2024-05-24,23:00:16.000,145,11037759,14685,0,1716591615,13033.520651890001,66.64451889000338,53487.13503432001 2024-05-24,23:00:17.000,145,11037730,15085,0,1716591616,13033.534124509992,66.63746976000402,53487.15599568 2024-05-24,23:00:18.000,145,11037674,14005,0,1716591617,13033.588014989997,66.63042063000466,53487.11407296001 2024-05-24,23:00:19.000,145,11037737,14845,0,1716591618,13033.594751299992,66.60927323999931,53487.13503432001 2024-05-24,23:00:20.000,145,11037697,14605,0,1716591619,13033.635169159992,66.61632236999867,53487.16996992 2024-05-24,23:00:21.000,145,11037699,14485,0,1716591620,13033.628432849997,66.58812585000123,53487.121060080004 2024-05-24,23:00:22.000,145,11037764,14805,0,1716591621,13033.628432849997,66.60222410999995,53487.14900856 2024-05-24,23:00:23.000,145,11037695,14525,0,1716591622,13033.648641779997,66.58812585000123,53487.18394416001 2024-05-24,23:00:24.000,145,11037684,14925,0,1716591623,13033.635169159992,66.60222410999995,53487.190931280005 2024-05-24,23:00:25.000,145,11037742,14805,0,1716591624,13033.682323330002,66.53878193999844,53487.1979184 2024-05-24,23:00:26.000,145,11037710,14805,0,1716591625,13033.709268569997,66.5599293300038,53487.15599568 2024-05-24,23:00:27.000,145,11037649,14725,0,1716591626,13033.756422739993,66.5599293300038,53487.190931280005 2024-05-24,23:00:28.000,145,11037685,14645,0,1716591627,13033.769895359997,66.53878193999844,53487.1979184 2024-05-24,23:00:29.000,145,11037736,14805,0,1716591628,13033.790104289998,66.53173280999908,53487.17695704 2024-05-24,23:00:30.000,145,11037680,14845,0,1716591629,13033.783367980002,66.57402759000252,53487.22586688 2024-05-24,23:00:31.000,145,11037708,14805,0,1716591630,13033.823785840003,66.60927323999931,53487.33067368001 2024-05-24,23:00:32.000,145,11037751,14725,0,1716591631,13033.823785840003,66.60222410999995,53487.28176384001 2024-05-24,23:00:33.000,145,11037732,14845,0,1716591632,13033.857467389993,66.59517498000059,53487.28176384001 2024-05-24,23:00:34.000,145,11037737,14965,0,1716591633,13033.857467389993,66.60927323999931,53487.31669944 2024-05-24,23:00:35.000,145,11037715,14485,0,1716591634,13033.823785840003,66.60222410999995,53487.31669944 2024-05-24,23:00:36.000,145,11037687,14605,0,1716591635,13033.837258459993,66.60927323999931,53487.358622160005 2024-05-24,23:00:37.000,145,11037798,14925,0,1716591636,13033.783367980002,66.58812585000123,53487.21887976 2024-05-24,23:00:38.000,145,11037738,14885,0,1716591637,13033.783367980002,66.63746976000402,53487.32368656 2024-05-24,23:00:39.000,145,11037681,14365,0,1716591638,13033.837258459993,66.61632236999867,53487.3376608 2024-05-24,23:00:40.000,145,11037693,14645,0,1716591639,13033.830522149998,66.60927323999931,53487.2677896 2024-05-24,23:00:41.000,145,11037704,14365,0,1716591640,13033.796840599993,66.62337149999803,53487.2677896 2024-05-24,23:00:42.000,145,11037764,15285,0,1716591641,13033.790104289998,66.64451889000338,53487.358622160005 2024-05-24,23:00:43.000,145,11037655,14845,0,1716591642,13033.736213809992,66.58107672000187,53487.37958352001 2024-05-24,23:00:44.000,145,11037688,14565,0,1716591643,13033.742950120002,66.58812585000123,53487.33067368001 2024-05-24,23:00:45.000,145,11037709,14725,0,1716591644,13033.729477499997,66.55288020000444,53487.358622160005 2024-05-24,23:00:46.000,145,11037683,14485,0,1716591645,13033.729477499997,66.57402759000252,53487.309712320006 2024-05-24,23:00:47.000,145,11037738,14445,0,1716591646,13033.702532260002,66.59517498000059,53487.3376608 2024-05-24,23:00:48.000,145,11037698,14805,0,1716591647,13033.756422739993,66.56697846000316,53487.31669944 2024-05-24,23:00:49.000,145,11037748,14565,0,1716591648,13033.790104289998,66.57402759000252,53487.39355776 2024-05-24,23:00:50.000,145,11037710,14565,0,1716591649,13033.749686429997,66.5599293300038,53487.35163504001 2024-05-24,23:00:51.000,145,11037687,14805,0,1716591650,13033.783367980002,66.5458310699978,53487.358622160005 2024-05-24,23:00:52.000,145,11037758,14845,0,1716591651,13033.810313219998,66.51763455000037,53487.358622160005 2024-05-24,23:00:53.000,145,11037716,14845,0,1716591652,13033.776631669993,66.51058542000101,53487.36560928 2024-05-24,23:00:54.000,145,11037717,14805,0,1716591653,13033.776631669993,66.52468367999973,53487.33067368001 2024-05-24,23:00:55.000,145,11037737,14805,0,1716591654,13033.790104289998,66.48943803000293,53487.31669944 2024-05-24,23:00:56.000,145,11037640,14485,0,1716591655,13033.817049529993,66.53173280999908,53487.2677896 2024-05-24,23:00:57.000,145,11037763,14805,0,1716591656,13033.817049529993,66.52468367999973,53487.3376608 2024-05-24,23:00:58.000,145,11037729,14765,0,1716591657,13033.803576910002,66.53173280999908,53487.36560928 2024-05-24,23:00:59.000,145,11037760,14685,0,1716591658,13033.817049529993,66.56697846000316,53487.36560928 2024-05-24,23:01:00.000,145,11037688,14685,0,1716591659,13033.796840599993,66.55288020000444,53487.35163504001 2024-05-24,23:01:01.000,145,11037711,14765,0,1716591660,13033.837258459993,66.59517498000059,53487.36560928 2024-05-24,23:01:02.000,145,11037741,14845,0,1716591661,13033.830522149998,66.63746976000402,53487.309712320006 2024-05-24,23:01:03.000,145,11037723,14605,0,1716591662,13033.850731079998,66.63746976000402,53487.358622160005 2024-05-24,23:01:04.000,145,11037712,14765,0,1716591663,13033.897885249993,66.6586171500021,53487.358622160005 2024-05-24,23:01:05.000,145,11037686,14925,0,1716591664,13033.870940009998,66.64451889000338,53487.34464792 2024-05-24,23:01:06.000,145,11037711,14965,0,1716591665,13033.817049529993,66.65156802000274,53487.39355776 2024-05-24,23:01:07.000,145,11037703,14725,0,1716591666,13033.897885249993,66.67976454000018,53487.309712320006 2024-05-24,23:01:08.000,145,11037731,14645,0,1716591667,13033.877676319993,66.67271541000082,53487.30272520001 2024-05-24,23:01:09.000,145,11037691,15005,0,1716591668,13033.877676319993,66.62337149999803,53487.30272520001 2024-05-24,23:01:10.000,145,11037738,14965,0,1716591669,13033.850731079998,66.6938627999989,53487.30272520001 2024-05-24,23:01:11.000,145,11037698,14725,0,1716591670,13033.823785840003,66.6586171500021,53487.32368656 2024-05-24,23:01:12.000,145,11037718,14445,0,1716591671,13033.823785840003,66.60927323999931,53487.28176384001 2024-05-24,23:01:13.000,145,11037717,14565,0,1716591672,13033.843994770003,66.59517498000059,53487.288750960004 2024-05-24,23:01:14.000,145,11037717,15045,0,1716591673,13033.850731079998,66.62337149999803,53487.2677896 2024-05-24,23:01:15.000,145,11037708,14765,0,1716591674,13033.850731079998,66.59517498000059,53487.29573808 2024-05-24,23:01:16.000,145,11037731,14965,0,1716591675,13033.857467389993,66.60927323999931,53487.29573808 2024-05-24,23:01:17.000,145,11037760,14725,0,1716591676,13033.857467389993,66.60222410999995,53487.288750960004 2024-05-24,23:01:18.000,145,11037766,14485,0,1716591677,13033.843994770003,66.59517498000059,53487.25381536001 2024-05-24,23:01:19.000,145,11037720,15045,0,1716591678,13033.864203699988,66.57402759000252,53487.24682824 2024-05-24,23:01:20.000,145,11037703,15085,0,1716591679,13033.850731079998,66.58107672000187,53487.288750960004 2024-05-24,23:01:21.000,145,11037716,14765,0,1716591680,13033.843994770003,66.58107672000187,53487.29573808 2024-05-24,23:01:22.000,145,11037786,14765,0,1716591681,13033.877676319993,66.55288020000444,53487.309712320006 2024-05-24,23:01:23.000,145,11037663,14805,0,1716591682,13033.897885249993,66.5599293300038,53487.3376608 2024-05-24,23:01:24.000,145,11037730,14725,0,1716591683,13033.924830489988,66.56697846000316,53487.288750960004 2024-05-24,23:01:25.000,145,11037719,14725,0,1716591684,13033.911357869998,66.58812585000123,53487.27477672 2024-05-24,23:01:26.000,145,11037738,15045,0,1716591685,13033.911357869998,66.56697846000316,53487.2677896 2024-05-24,23:01:27.000,145,11037742,15165,0,1716591686,13033.931566799998,66.59517498000059,53487.35163504001 2024-05-24,23:01:28.000,145,11037679,15125,0,1716591687,13033.951775729998,66.61632236999867,53487.27477672 2024-05-24,23:01:29.000,145,11037695,14645,0,1716591688,13033.938303109993,66.60222410999995,53487.26080248001 2024-05-24,23:01:30.000,145,11037732,14525,0,1716591689,13033.945039419988,66.60222410999995,53487.30272520001 2024-05-24,23:01:31.000,145,11037684,14925,0,1716591690,13033.911357869998,66.58812585000123,53487.288750960004 2024-05-24,23:01:32.000,145,11037684,14885,0,1716591691,13033.918094179993,66.57402759000252,53487.288750960004 2024-05-24,23:01:33.000,145,11037757,14885,0,1716591692,13033.918094179993,66.53173280999908,53487.239841120005 2024-05-24,23:01:34.000,145,11037739,14645,0,1716591693,13033.904621559988,66.57402759000252,53487.28176384001 2024-05-24,23:01:35.000,145,11037778,14885,0,1716591694,13033.904621559988,66.5458310699978,53487.30272520001 2024-05-24,23:01:36.000,145,11037672,14685,0,1716591695,13033.857467389993,66.5458310699978,53487.30272520001 2024-05-24,23:01:37.000,145,11037712,14645,0,1716591696,13033.857467389993,66.55288020000444,53487.25381536001 2024-05-24,23:01:38.000,145,11037749,14965,0,1716591697,13033.817049529993,66.58812585000123,53487.239841120005 2024-05-24,23:01:39.000,145,11037741,14765,0,1716591698,13033.769895359997,66.63042063000466,53487.2677896 2024-05-24,23:01:40.000,145,11037722,14885,0,1716591699,13033.729477499997,66.62337149999803,53487.20490552 2024-05-24,23:01:41.000,145,11037689,14525,0,1716591700,13033.722741190002,66.62337149999803,53487.25381536001 2024-05-24,23:01:42.000,145,11037693,14325,0,1716591701,13033.675587019992,66.61632236999867,53487.24682824 2024-05-24,23:01:43.000,145,11037710,14525,0,1716591702,13033.614960229992,66.63746976000402,53487.26080248001 2024-05-24,23:01:44.000,145,11037686,14725,0,1716591703,13033.635169159992,66.62337149999803,53487.26080248001 2024-05-24,23:01:45.000,145,11037710,14605,0,1716591704,13033.554333439992,66.64451889000338,53487.190931280005 2024-05-24,23:01:46.000,145,11037703,14845,0,1716591705,13033.547597129997,66.67271541000082,53487.21887976 2024-05-24,23:01:47.000,145,11037709,15045,0,1716591706,13033.473497719991,66.65156802000274,53487.15599568 2024-05-24,23:01:48.000,145,11037719,14925,0,1716591707,13033.460025100001,66.70091192999826,53487.190931280005 2024-05-24,23:01:49.000,145,11037724,14525,0,1716591708,13033.433079859991,66.67271541000082,53487.17695704 2024-05-24,23:01:50.000,145,11037685,15045,0,1716591709,13033.460025100001,66.67976454000018,53487.15599568 2024-05-24,23:01:51.000,145,11037732,14485,0,1716591710,13033.439816170001,66.6586171500021,53487.17695704 2024-05-24,23:01:52.000,145,11037659,14845,0,1716591711,13033.439816170001,66.67976454000018,53487.21189264001 2024-05-24,23:01:53.000,145,11037718,14845,0,1716591712,13033.433079859991,66.67271541000082,53487.21887976 2024-05-24,23:01:54.000,145,11037687,14525,0,1716591713,13033.385925689996,66.66566628000146,53487.20490552 2024-05-24,23:01:55.000,145,11037705,15045,0,1716591714,13033.419607240001,66.64451889000338,53487.1979184 2024-05-24,23:01:56.000,145,11037731,14285,0,1716591715,13033.37918938,66.65156802000274,53487.20490552 2024-05-24,23:01:57.000,145,11037734,14525,0,1716591716,13033.37918938,66.66566628000146,53487.16298280001 2024-05-24,23:01:58.000,145,11037702,14685,0,1716591717,13033.35898045,66.67271541000082,53487.21189264001 2024-05-24,23:01:59.000,145,11037766,14525,0,1716591718,13033.352244139991,66.63042063000466,53487.16996992 2024-05-24,23:02:00.000,145,11037712,14565,0,1716591719,13033.33203520999,66.65156802000274,53487.10009872 2024-05-24,23:02:01.000,145,11037683,14365,0,1716591720,13033.33203520999,66.6586171500021,53487.09311160001 2024-05-24,23:02:02.000,145,11037729,14845,0,1716591721,13033.33203520999,66.67976454000018,53487.1280472 2024-05-24,23:02:03.000,145,11037711,14565,0,1716591722,13033.31856259,66.6586171500021,53487.08612448001 2024-05-24,23:02:04.000,145,11037722,14805,0,1716591723,13033.35898045,66.65156802000274,53487.121060080004 2024-05-24,23:02:05.000,145,11037737,14525,0,1716591724,13033.33203520999,66.67976454000018,53487.16996992 2024-05-24,23:02:06.000,145,11037728,14685,0,1716591725,13033.29835366,66.67271541000082,53487.07913736 2024-05-24,23:02:07.000,145,11037740,14685,0,1716591726,13033.33203520999,66.71501019000425,53487.1979184 2024-05-24,23:02:08.000,145,11037706,14685,0,1716591727,13033.305089969996,66.71501019000425,53487.10708584 2024-05-24,23:02:09.000,145,11037705,14885,0,1716591728,13033.31182627999,66.68681366999954,53487.17695704 2024-05-24,23:02:10.000,145,11037735,14685,0,1716591729,13033.305089969996,66.70091192999826,53487.16996992 2024-05-24,23:02:11.000,145,11037716,14885,0,1716591730,13033.31856259,66.70796106000489,53487.21887976 2024-05-24,23:02:12.000,145,11037729,14325,0,1716591731,13033.31856259,66.70796106000489,53487.21887976 2024-05-24,23:02:13.000,145,11037710,14885,0,1716591732,13033.345507829996,66.72205932000361,53487.239841120005 2024-05-24,23:02:14.000,145,11037704,14565,0,1716591733,13033.35898045,66.71501019000425,53487.17695704 2024-05-24,23:02:15.000,145,11037715,14245,0,1716591734,13033.39939831,66.72205932000361,53487.18394416001 2024-05-24,23:02:16.000,145,11037788,15085,0,1716591735,13033.392661999991,66.74320671000169,53487.1280472 2024-05-24,23:02:17.000,145,11037749,15005,0,1716591736,13033.37918938,66.73615758000233,53487.18394416001 2024-05-24,23:02:18.000,145,11037714,14885,0,1716591737,13033.39939831,66.74320671000169,53487.20490552 2024-05-24,23:02:19.000,145,11037773,14885,0,1716591738,13033.433079859991,66.76435409999976,53487.1979184 2024-05-24,23:02:20.000,145,11037725,14645,0,1716591739,13033.412870929991,66.76435409999976,53487.17695704 2024-05-24,23:02:21.000,145,11037752,14565,0,1716591740,13033.446552479996,66.77845235999848,53487.18394416001 2024-05-24,23:02:22.000,145,11037741,14725,0,1716591741,13033.473497719991,66.77845235999848,53487.142021440006 2024-05-24,23:02:23.000,145,11037715,14565,0,1716591742,13033.460025100001,66.7573049700004,53487.15599568 2024-05-24,23:02:24.000,145,11037771,14965,0,1716591743,13033.480234030001,66.76435409999976,53487.22586688 2024-05-24,23:02:25.000,145,11037715,14925,0,1716591744,13033.439816170001,66.78550148999784,53487.21887976 2024-05-24,23:02:26.000,145,11037743,14685,0,1716591745,13033.439816170001,66.76435409999976,53487.20490552 2024-05-24,23:02:27.000,145,11037719,15045,0,1716591746,13033.480234030001,66.77140322999912,53487.23285400001 2024-05-24,23:02:28.000,145,11037753,14445,0,1716591747,13033.460025100001,66.76435409999976,53487.23285400001 2024-05-24,23:02:29.000,145,11037776,14685,0,1716591748,13033.466761409996,66.79255062000448,53487.22586688 2024-05-24,23:02:30.000,145,11037745,14685,0,1716591749,13033.473497719991,66.82074714000191,53487.22586688 2024-05-24,23:02:31.000,145,11037755,14685,0,1716591750,13033.480234030001,66.81369801000255,53487.16298280001 2024-05-24,23:02:32.000,145,11037740,14685,0,1716591751,13033.493706649992,66.8066488800032,53487.16996992 2024-05-24,23:02:33.000,145,11037730,14645,0,1716591752,13033.460025100001,66.82074714000191,53487.22586688 2024-05-24,23:02:34.000,145,11037709,14525,0,1716591753,13033.500442960001,66.77845235999848,53487.16996992 2024-05-24,23:02:35.000,145,11037711,14605,0,1716591754,13033.493706649992,66.77140322999912,53487.14900856 2024-05-24,23:02:36.000,145,11037742,14685,0,1716591755,13033.493706649992,66.76435409999976,53487.18394416001 2024-05-24,23:02:37.000,145,11037696,14525,0,1716591756,13033.507179269996,66.79255062000448,53487.16298280001 2024-05-24,23:02:38.000,145,11037736,14725,0,1716591757,13033.520651890001,66.77140322999912,53487.121060080004 2024-05-24,23:02:39.000,145,11037739,14925,0,1716591758,13033.534124509992,66.77845235999848,53487.10708584 2024-05-24,23:02:40.000,145,11037706,14845,0,1716591759,13033.540860820001,66.7573049700004,53487.10708584 2024-05-24,23:02:41.000,145,11037677,14685,0,1716591760,13033.574542369992,66.77845235999848,53487.121060080004 2024-05-24,23:02:42.000,145,11037751,15125,0,1716591761,13033.513915579992,66.79959975000384,53487.121060080004 2024-05-24,23:02:43.000,145,11037735,14805,0,1716591762,13033.527388199996,66.77845235999848,53487.10708584 2024-05-24,23:02:44.000,145,11037748,14885,0,1716591763,13033.507179269996,66.76435409999976,53487.10009872 2024-05-24,23:02:45.000,145,11037735,14565,0,1716591764,13033.466761409996,66.77845235999848,53487.142021440006 2024-05-24,23:02:46.000,145,11037692,14765,0,1716591765,13033.439816170001,66.73615758000233,53487.15599568 2024-05-24,23:02:47.000,145,11037671,14365,0,1716591766,13033.419607240001,66.74320671000169,53487.13503432001 2024-05-24,23:02:48.000,145,11037700,14725,0,1716591767,13033.365716759996,66.74320671000169,53487.18394416001 2024-05-24,23:02:49.000,145,11037731,14725,0,1716591768,13033.406134619996,66.75025584000105,53487.14900856 2024-05-24,23:02:50.000,145,11037789,14725,0,1716591769,13033.365716759996,66.70796106000489,53487.121060080004 2024-05-24,23:02:51.000,145,11037768,14845,0,1716591770,13033.345507829996,66.73615758000233,53487.13503432001 2024-05-24,23:02:52.000,145,11037704,14565,0,1716591771,13033.29835366,66.6938627999989,53487.072150240005 2024-05-24,23:02:53.000,145,11037727,14845,0,1716591772,13033.31856259,66.6938627999989,53487.142021440006 2024-05-24,23:02:54.000,145,11037748,14725,0,1716591773,13033.244463179995,66.6586171500021,53487.142021440006 2024-05-24,23:02:55.000,145,11037715,14805,0,1716591774,13033.27140841999,66.6938627999989,53487.06516312001 2024-05-24,23:02:56.000,145,11037728,14845,0,1716591775,13033.284881039996,66.63746976000402,53487.11407296001 2024-05-24,23:02:57.000,145,11037738,14645,0,1716591776,13033.284881039996,66.65156802000274,53487.11407296001 2024-05-24,23:02:58.000,145,11037693,14605,0,1716591777,13033.23099055999,66.66566628000146,53487.13503432001 2024-05-24,23:02:59.000,145,11037680,15045,0,1716591778,13033.21078162999,66.70796106000489,53487.16298280001 2024-05-24,23:03:00.000,145,11037758,14645,0,1716591779,13033.25119948999,66.67271541000082,53487.13503432001 2024-05-24,23:03:01.000,145,11037756,14725,0,1716591780,13033.23772687,66.68681366999954,53487.10708584 2024-05-24,23:03:02.000,145,11037750,14845,0,1716591781,13033.204045319995,66.67271541000082,53487.1280472 2024-05-24,23:03:03.000,145,11037710,14845,0,1716591782,13033.224254249995,66.65156802000274,53487.121060080004 2024-05-24,23:03:04.000,145,11037732,14565,0,1716591783,13033.264672109995,66.6586171500021,53487.14900856 2024-05-24,23:03:05.000,145,11037709,14645,0,1716591784,13033.244463179995,66.67271541000082,53487.16996992 2024-05-24,23:03:06.000,145,11037690,15365,0,1716591785,13033.25119948999,66.67271541000082,53487.13503432001 2024-05-24,23:03:07.000,145,11037715,14925,0,1716591786,13033.27814473,66.68681366999954,53487.10009872 2024-05-24,23:03:08.000,145,11037693,14805,0,1716591787,13033.305089969996,66.72205932000361,53487.11407296001 2024-05-24,23:03:09.000,145,11037721,14925,0,1716591788,13033.27140841999,66.6938627999989,53487.07913736 2024-05-24,23:03:10.000,145,11037729,14845,0,1716591789,13033.305089969996,66.67976454000018,53487.10009872 2024-05-24,23:03:11.000,145,11037669,14845,0,1716591790,13033.264672109995,66.70091192999826,53487.121060080004 2024-05-24,23:03:12.000,145,11037674,14765,0,1716591791,13033.305089969996,66.68681366999954,53487.10708584 2024-05-24,23:03:13.000,145,11037784,14965,0,1716591792,13033.27140841999,66.70796106000489,53487.07913736 2024-05-24,23:03:14.000,145,11037746,14765,0,1716591793,13033.2579358,66.71501019000425,53487.121060080004 2024-05-24,23:03:15.000,145,11037777,14765,0,1716591794,13033.23099055999,66.72910845000297,53487.11407296001 2024-05-24,23:03:16.000,145,11037769,14725,0,1716591795,13033.19730901,66.73615758000233,53487.072150240005 2024-05-24,23:03:17.000,145,11037700,15005,0,1716591796,13033.183836389995,66.76435409999976,53487.04420176001 2024-05-24,23:03:18.000,145,11037737,14605,0,1716591797,13033.183836389995,66.73615758000233,53487.05118888 2024-05-24,23:03:19.000,145,11037758,14725,0,1716591798,13033.13668222,66.7573049700004,53487.058176 2024-05-24,23:03:20.000,145,11037714,14965,0,1716591799,13033.143418529995,66.7573049700004,53487.06516312001 2024-05-24,23:03:21.000,145,11037724,14765,0,1716591800,13033.06931911999,66.77140322999912,53487.10009872 2024-05-24,23:03:22.000,145,11037649,14605,0,1716591801,13033.04911018999,66.78550148999784,53487.06516312001 2024-05-24,23:03:23.000,145,11037721,14885,0,1716591802,13033.042373879995,66.7573049700004,53487.07913736 2024-05-24,23:03:24.000,145,11037728,14645,0,1716591803,13033.00869232999,66.73615758000233,53487.142021440006 2024-05-24,23:03:25.000,145,11037780,15205,0,1716591804,13033.01542864,66.70796106000489,53487.11407296001 2024-05-24,23:03:26.000,145,11037741,14765,0,1716591805,13032.941329229994,66.71501019000425,53487.15599568 2024-05-24,23:03:27.000,145,11037702,14925,0,1716591806,13032.941329229994,66.71501019000425,53487.10708584 2024-05-24,23:03:28.000,145,11037758,14925,0,1716591807,13032.92785660999,66.6938627999989,53487.10009872 2024-05-24,23:03:29.000,145,11037746,14685,0,1716591808,13032.914383989999,66.70796106000489,53487.09311160001 2024-05-24,23:03:30.000,145,11037738,15205,0,1716591809,13032.921120299994,66.67271541000082,53487.13503432001 2024-05-24,23:03:31.000,145,11037751,14925,0,1716591810,13032.921120299994,66.68681366999954,53487.08612448001 2024-05-24,23:03:32.000,145,11037741,14845,0,1716591811,13032.94806553999,66.67976454000018,53487.11407296001 2024-05-24,23:03:33.000,145,11037725,14885,0,1716591812,13032.98848339999,66.67976454000018,53487.142021440006 2024-05-24,23:03:34.000,145,11037741,14885,0,1716591813,13032.961538159994,66.67976454000018,53487.121060080004 2024-05-24,23:03:35.000,145,11037743,15045,0,1716591814,13033.022164949994,66.6938627999989,53487.14900856 2024-05-24,23:03:36.000,145,11037713,14845,0,1716591815,13033.00869232999,66.6586171500021,53487.121060080004 2024-05-24,23:03:37.000,145,11037730,15045,0,1716591816,13033.0558465,66.65156802000274,53487.09311160001 2024-05-24,23:03:38.000,145,11037800,15245,0,1716591817,13033.09626436,66.6938627999989,53487.07913736 2024-05-24,23:03:39.000,145,11037780,15445,0,1716591818,13033.06931911999,66.67976454000018,53487.142021440006 2024-05-24,23:03:40.000,145,11037760,14765,0,1716591819,13033.09626436,66.6938627999989,53487.10708584 2024-05-24,23:03:41.000,145,11037703,14885,0,1716591820,13033.123209599995,66.68681366999954,53487.1280472 2024-05-24,23:03:42.000,145,11037732,14925,0,1716591821,13033.13668222,66.67976454000018,53487.1979184 2024-05-24,23:03:43.000,145,11037753,14925,0,1716591822,13033.19057269999,66.63746976000402,53487.190931280005 2024-05-24,23:03:44.000,145,11037785,14885,0,1716591823,13033.21751794,66.66566628000146,53487.16298280001 2024-05-24,23:03:45.000,145,11037727,14965,0,1716591824,13033.21078162999,66.67976454000018,53487.17695704 2024-05-24,23:03:46.000,145,11037756,14885,0,1716591825,13033.244463179995,66.68681366999954,53487.16996992 2024-05-24,23:03:47.000,145,11037736,15165,0,1716591826,13033.244463179995,66.65156802000274,53487.142021440006 2024-05-24,23:03:48.000,145,11037711,14805,0,1716591827,13033.345507829996,66.72205932000361,53487.20490552 2024-05-24,23:03:49.000,145,11037791,14565,0,1716591828,13033.345507829996,66.67976454000018,53487.21887976 2024-05-24,23:03:50.000,145,11037710,14685,0,1716591829,13033.35898045,66.6938627999989,53487.22586688 2024-05-24,23:03:51.000,145,11037713,14805,0,1716591830,13033.460025100001,66.68681366999954,53487.21189264001 2024-05-24,23:03:52.000,145,11037710,14965,0,1716591831,13033.466761409996,66.71501019000425,53487.239841120005 2024-05-24,23:03:53.000,145,11037780,14685,0,1716591832,13033.507179269996,66.75025584000105,53487.239841120005 2024-05-24,23:03:54.000,145,11037710,15525,0,1716591833,13033.567806059997,66.78550148999784,53487.26080248001 2024-05-24,23:03:55.000,145,11037784,14845,0,1716591834,13033.567806059997,66.78550148999784,53487.288750960004 2024-05-24,23:03:56.000,145,11037746,14885,0,1716591835,13033.594751299992,66.77845235999848,53487.288750960004 2024-05-24,23:03:57.000,145,11037703,14485,0,1716591836,13033.601487610002,66.81369801000255,53487.288750960004 2024-05-24,23:03:58.000,145,11037724,14605,0,1716591837,13033.608223919997,66.83484540000063,53487.29573808 2024-05-24,23:03:59.000,145,11037771,15045,0,1716591838,13033.641905470002,66.81369801000255,53487.288750960004 2024-05-24,23:04:00.000,145,11037666,15325,0,1716591839,13033.702532260002,66.8700910500047,53487.31669944 2024-05-24,23:04:01.000,145,11037725,15165,0,1716591840,13033.709268569997,66.84894365999935,53487.32368656 2024-05-24,23:04:02.000,145,11037732,15085,0,1716591841,13033.689059639997,66.87714018000406,53487.32368656 2024-05-24,23:04:03.000,145,11037719,14925,0,1716591842,13033.763159050002,66.8700910500047,53487.3725964 2024-05-24,23:04:04.000,145,11037723,14765,0,1716591843,13033.783367980002,66.91238583000086,53487.37958352001 2024-05-24,23:04:05.000,145,11037780,14765,0,1716591844,13033.837258459993,66.96172974000365,53487.29573808 2024-05-24,23:04:06.000,145,11037734,14885,0,1716591845,13033.810313219998,66.95468061000429,53487.358622160005 2024-05-24,23:04:07.000,145,11037730,14965,0,1716591846,13033.843994770003,67.0040245199998,53487.36560928 2024-05-24,23:04:08.000,145,11037739,14485,0,1716591847,13033.850731079998,67.0040245199998,53487.37958352001 2024-05-24,23:04:09.000,145,11037784,14725,0,1716591848,13033.904621559988,67.0040245199998,53487.38657064 2024-05-24,23:04:10.000,145,11037769,14925,0,1716591849,13033.904621559988,67.01107364999916,53487.3725964 2024-05-24,23:04:11.000,145,11037756,14845,0,1716591850,13033.945039419988,67.03222104000452,53487.407532000005 2024-05-24,23:04:12.000,145,11037722,15045,0,1716591851,13033.965248349989,67.04631930000323,53487.3376608 2024-05-24,23:04:13.000,145,11037692,14725,0,1716591852,13033.992193589998,67.08861407999939,53487.37958352001 2024-05-24,23:04:14.000,145,11037746,15165,0,1716591853,13034.025875139989,67.03927017000387,53487.42849336001 2024-05-24,23:04:15.000,145,11037777,15045,0,1716591854,13034.005666209989,67.12385973000346,53487.4424676 2024-05-24,23:04:16.000,145,11037790,15085,0,1716591855,13033.971984659998,67.08861407999939,53487.37958352001 2024-05-24,23:04:17.000,145,11037660,14525,0,1716591856,13033.971984659998,67.1027123399981,53487.358622160005 2024-05-24,23:04:18.000,145,11037740,14685,0,1716591857,13033.971984659998,67.1027123399981,53487.43548048 2024-05-24,23:04:19.000,145,11037745,14725,0,1716591858,13033.951775729998,67.10976147000474,53487.39355776 2024-05-24,23:04:20.000,145,11037735,14605,0,1716591859,13033.958512039993,67.13795799000218,53487.41451912 2024-05-24,23:04:21.000,145,11037743,14845,0,1716591860,13033.864203699988,67.09566320999875,53487.40054488001 2024-05-24,23:04:22.000,145,11037676,15205,0,1716591861,13033.843994770003,67.1168106000041,53487.43548048 2024-05-24,23:04:23.000,145,11037734,14725,0,1716591862,13033.796840599993,67.1027123399981,53487.456441840004 2024-05-24,23:04:24.000,145,11037763,14765,0,1716591863,13033.729477499997,67.09566320999875,53487.42849336001 2024-05-24,23:04:25.000,145,11037719,14605,0,1716591864,13033.668850709997,67.04631930000323,53487.407532000005 2024-05-24,23:04:26.000,145,11037737,14965,0,1716591865,13033.641905470002,67.02517190999788,53487.41451912 2024-05-24,23:04:27.000,145,11037678,14885,0,1716591866,13033.547597129997,67.05336843000259,53487.42849336001 2024-05-24,23:04:28.000,145,11037747,14885,0,1716591867,13033.453288789991,67.0040245199998,53487.407532000005 2024-05-24,23:04:29.000,145,11037734,15085,0,1716591868,13033.419607240001,66.94763147999765,53487.36560928 2024-05-24,23:04:30.000,145,11037698,14725,0,1716591869,13033.305089969996,66.9405823499983,53487.34464792 2024-05-24,23:04:31.000,145,11037724,14445,0,1716591870,13033.27140841999,66.94763147999765,53487.34464792 2024-05-24,23:04:32.000,145,11037731,14925,0,1716591871,13033.183836389995,66.89828757000214,53487.3376608 2024-05-24,23:04:33.000,145,11037796,15085,0,1716591872,13033.08952804999,66.87714018000406,53487.33067368001 2024-05-24,23:04:34.000,145,11037721,14685,0,1716591873,13033.01542864,66.84189452999999,53487.288750960004 2024-05-24,23:04:35.000,145,11037772,14765,0,1716591874,13032.921120299994,66.81369801000255,53487.28176384001 2024-05-24,23:04:36.000,145,11037758,15005,0,1716591875,13032.873966129999,66.82779627000127,53487.288750960004 2024-05-24,23:04:37.000,145,11037697,14965,0,1716591876,13032.820075649994,66.81369801000255,53487.288750960004 2024-05-24,23:04:38.000,145,11037735,14845,0,1716591877,13032.766185169989,66.79255062000448,53487.24682824 2024-05-24,23:04:39.000,145,11037763,14805,0,1716591878,13032.671876829998,66.8066488800032,53487.24682824 2024-05-24,23:04:40.000,145,11037749,15045,0,1716591879,13032.631458969998,66.77140322999912,53487.309712320006 2024-05-24,23:04:41.000,145,11037751,15165,0,1716591880,13032.510205389997,66.79959975000384,53487.21189264001 2024-05-24,23:04:42.000,145,11037759,15125,0,1716591881,13032.436105979992,66.79959975000384,53487.23285400001 2024-05-24,23:04:43.000,145,11037760,14925,0,1716591882,13032.409160739997,66.81369801000255,53487.15599568 2024-05-24,23:04:44.000,145,11037724,14845,0,1716591883,13032.341797640001,66.78550148999784,53487.17695704 2024-05-24,23:04:45.000,145,11037735,14845,0,1716591884,13032.281170850001,66.77845235999848,53487.13503432001 2024-05-24,23:04:46.000,145,11037764,14845,0,1716591885,13032.213807749991,66.8066488800032,53487.16298280001 2024-05-24,23:04:47.000,145,11037698,14845,0,1716591886,13032.186862509996,66.78550148999784,53487.072150240005 2024-05-24,23:04:48.000,145,11037730,14685,0,1716591887,13032.132972029991,66.8066488800032,53487.072150240005 2024-05-24,23:04:49.000,145,11037779,14725,0,1716591888,13032.11949941,66.79255062000448,53487.05118888 2024-05-24,23:04:50.000,145,11037760,14805,0,1716591889,13032.065608929996,66.7573049700004,53487.03721464 2024-05-24,23:04:51.000,145,11037722,14925,0,1716591890,13032.03192737999,66.76435409999976,53487.023240400005 2024-05-24,23:04:52.000,145,11037740,14565,0,1716591891,13032.004982139995,66.76435409999976,53487.04420176001 2024-05-24,23:04:53.000,145,11037781,14845,0,1716591892,13032.025191069995,66.72910845000297,53487.00926616 2024-05-24,23:04:54.000,145,11037797,14845,0,1716591893,13031.984773209995,66.6938627999989,53486.98131768 2024-05-24,23:04:55.000,145,11037742,14565,0,1716591894,13032.01171844999,66.72910845000297,53486.953369200004 2024-05-24,23:04:56.000,145,11037739,14525,0,1716591895,13032.03192737999,66.70796106000489,53486.91843360001 2024-05-24,23:04:57.000,145,11037761,14765,0,1716591896,13032.01845476,66.6938627999989,53486.93240784 2024-05-24,23:04:58.000,145,11037787,15165,0,1716591897,13032.045399999995,66.67271541000082,53486.93939496 2024-05-24,23:04:59.000,145,11037705,14525,0,1716591898,13032.004982139995,66.67271541000082,53486.84856240001 2024-05-24,23:05:00.000,145,11037704,14725,0,1716591899,13031.9780369,66.65156802000274,53486.93939496 2024-05-24,23:05:01.000,145,11037712,14765,0,1716591900,13031.99150951999,66.62337149999803,53486.89048512 2024-05-24,23:05:02.000,145,11037742,14605,0,1716591901,13031.99150951999,66.60222410999995,53486.91843360001 2024-05-24,23:05:03.000,145,11037769,14845,0,1716591902,13032.004982139995,66.64451889000338,53486.89048512 2024-05-24,23:05:04.000,145,11037741,14885,0,1716591903,13031.99150951999,66.61632236999867,53486.94638208001 2024-05-24,23:05:05.000,145,11037733,15245,0,1716591904,13032.01845476,66.56697846000316,53486.89048512 2024-05-24,23:05:06.000,145,11037690,14885,0,1716591905,13032.004982139995,66.57402759000252,53486.93240784 2024-05-24,23:05:07.000,145,11037696,14845,0,1716591906,13032.004982139995,66.5599293300038,53486.91144648 2024-05-24,23:05:08.000,145,11037771,14885,0,1716591907,13032.03192737999,66.52468367999973,53486.883498 2024-05-24,23:05:09.000,145,11037758,14885,0,1716591908,13032.05213630999,66.51058542000101,53486.91144648 2024-05-24,23:05:10.000,145,11037760,14845,0,1716591909,13032.065608929996,66.47533977000421,53486.855549520005 2024-05-24,23:05:11.000,145,11037706,14805,0,1716591910,13032.09255416999,66.45419237999886,53486.84856240001 2024-05-24,23:05:22.000,145,11037730,15125,0,1716591921,13032.739239929993,66.39779934000398,53486.89747224001 2024-05-24,23:05:23.000,145,11037753,14525,0,1716591922,13032.820075649994,66.37665194999863,53486.93240784 2024-05-24,23:05:24.000,145,11037688,14725,0,1716591923,13032.894175059999,66.34140630000184,53486.9883048 2024-05-24,23:05:25.000,145,11037711,14845,0,1716591924,13032.921120299994,66.33435717000248,53486.974330560006 2024-05-24,23:05:26.000,145,11037717,14685,0,1716591925,13032.99521971,66.33435717000248,53487.01625328001 2024-05-24,23:05:27.000,145,11037765,15005,0,1716591926,13033.06931911999,66.3484554300012,53486.974330560006 2024-05-24,23:05:28.000,145,11037743,14965,0,1716591927,13033.09626436,66.32730804000312,53487.00227904 2024-05-24,23:05:29.000,145,11037710,14965,0,1716591928,13033.103000669995,66.3484554300012,53487.00926616 2024-05-24,23:05:30.000,145,11037724,14845,0,1716591929,13033.19057269999,66.35550456000055,53487.06516312001 2024-05-24,23:05:31.000,145,11037693,14845,0,1716591930,13033.25119948999,66.36960281999927,53487.04420176001 2024-05-24,23:05:32.000,145,11037727,14565,0,1716591931,13033.27814473,66.3484554300012,53487.058176 2024-05-24,23:05:33.000,145,11037752,14685,0,1716591932,13033.305089969996,66.36255368999991,53487.08612448001 2024-05-24,23:05:34.000,145,11037746,14605,0,1716591933,13033.31856259,66.35550456000055,53487.09311160001 2024-05-24,23:05:35.000,145,11037712,14685,0,1716591934,13033.33877152,66.36960281999927,53487.10009872 2024-05-24,23:05:36.000,145,11037703,14805,0,1716591935,13033.406134619996,66.32730804000312,53487.10009872 2024-05-24,23:05:37.000,145,11037756,14525,0,1716591936,13033.433079859991,66.3132097800044,53487.10708584 2024-05-24,23:05:38.000,145,11037723,14645,0,1716591937,13033.500442960001,66.27796413000033,53487.13503432001 2024-05-24,23:05:39.000,145,11037766,14565,0,1716591938,13033.574542369992,66.25681674000225,53487.1280472 2024-05-24,23:05:40.000,145,11037719,14805,0,1716591939,13033.588014989997,66.22862022000481,53487.18394416001 2024-05-24,23:05:41.000,145,11037690,14525,0,1716591940,13033.668850709997,66.20747282999946,53487.21189264001 2024-05-24,23:05:42.000,145,11037726,14925,0,1716591941,13033.668850709997,66.1651780500033,53487.22586688 2024-05-24,23:05:43.000,145,11037717,14925,0,1716591942,13033.769895359997,66.12993239999923,53487.21189264001 2024-05-24,23:05:44.000,145,11037750,15045,0,1716591943,13033.870940009998,66.08763762000308,53487.1979184 2024-05-24,23:05:45.000,145,11037726,14845,0,1716591944,13033.897885249993,66.08763762000308,53487.22586688 2024-05-24,23:05:46.000,145,11037759,14485,0,1716591945,13033.998929899994,66.02419545000157,53487.25381536001 2024-05-24,23:05:47.000,145,11037706,14765,0,1716591946,13034.032611449999,66.03124458000093,53487.2677896 2024-05-24,23:05:48.000,145,11037728,14685,0,1716591947,13034.073029309999,66.01009719000285,53487.3376608 2024-05-24,23:05:49.000,145,11037722,14965,0,1716591948,13034.086501929989,65.96075328000006,53487.29573808 2024-05-24,23:05:50.000,145,11037744,14885,0,1716591949,13034.113447169999,65.97485153999878,53487.309712320006 2024-05-24,23:05:51.000,145,11037702,14765,0,1716591950,13034.133656099999,65.96075328000006,53487.309712320006 2024-05-24,23:05:52.000,145,11037683,14525,0,1716591951,13034.174073959999,65.93960589000199,53487.3376608 2024-05-24,23:05:53.000,145,11037753,14925,0,1716591952,13034.20775550999,65.89731110999855,53487.35163504001 2024-05-24,23:05:54.000,145,11037732,14525,0,1716591953,13034.24817336999,65.83386894000432,53487.36560928 2024-05-24,23:05:55.000,145,11037714,14765,0,1716591954,13034.26838229999,65.82681980999769,53487.36560928 2024-05-24,23:05:56.000,145,11037746,14765,0,1716591955,13034.25490968,65.81272154999897,53487.34464792 2024-05-24,23:05:57.000,145,11037715,14725,0,1716591956,13034.261645989995,65.81272154999897,53487.36560928 2024-05-24,23:05:58.000,145,11037711,14805,0,1716591957,13034.261645989995,65.81272154999897,53487.40054488001 2024-05-24,23:05:59.000,145,11037688,14805,0,1716591958,13034.28859122999,65.79862329000025,53487.4424676 2024-05-24,23:06:00.000,145,11037699,15125,0,1716591959,13034.28859122999,65.77747590000217,53487.41451912 2024-05-24,23:06:01.000,145,11037730,14725,0,1716591960,13034.322272779995,65.74927938000474,53487.477403200006 2024-05-24,23:06:02.000,145,11037741,14765,0,1716591961,13034.30880015999,65.72108286000002,53487.477403200006 2024-05-24,23:06:03.000,145,11037699,14805,0,1716591962,13034.34921801999,65.74927938000474,53487.47041608001 2024-05-24,23:06:04.000,145,11037692,14885,0,1716591963,13034.3357454,65.76337764000345,53487.48439032 2024-05-24,23:06:05.000,145,11037721,14885,0,1716591964,13034.34921801999,65.71403373000066,53487.42849336001 2024-05-24,23:06:06.000,145,11037746,14885,0,1716591965,13034.3357454,65.71403373000066,53487.49836456001 2024-05-24,23:06:07.000,145,11037687,14765,0,1716591966,13034.30880015999,65.7563285100041,53487.58221 2024-05-24,23:06:08.000,145,11037720,14845,0,1716591967,13034.302063849995,65.77042677000281,53487.56823576001 2024-05-24,23:06:09.000,145,11037713,14285,0,1716591968,13034.281854919995,65.80567241999961,53487.589197119996 2024-05-24,23:06:10.000,145,11037733,14805,0,1716591969,13034.29532754,65.76337764000345,53487.56823576001 2024-05-24,23:06:11.000,145,11037726,14525,0,1716591970,13034.26838229999,65.80567241999961,53487.60317136 2024-05-24,23:06:12.000,145,11037722,14645,0,1716591971,13034.29532754,65.79157416000089,53487.60317136 2024-05-24,23:06:13.000,145,11037706,14565,0,1716591972,13034.302063849995,65.84091807000368,53487.61015848 2024-05-24,23:06:14.000,145,11037689,14525,0,1716591973,13034.261645989995,65.81977067999833,53487.589197119996 2024-05-24,23:06:15.000,145,11037693,14565,0,1716591974,13034.281854919995,65.79862329000025,53487.61015848 2024-05-24,23:06:16.000,145,11037675,14685,0,1716591975,13034.31553647,65.86206546000176,53487.575222880005 2024-05-24,23:06:17.000,145,11037785,14925,0,1716591976,13034.31553647,65.8902619799992,53487.66605544001 2024-05-24,23:06:18.000,145,11037692,14885,0,1716591977,13034.27511861,65.88321284999984,53487.61714560001 2024-05-24,23:06:19.000,145,11037635,14965,0,1716591978,13034.28859122999,65.87616372000048,53487.624132720004 2024-05-24,23:06:20.000,145,11037729,14965,0,1716591979,13034.281854919995,65.92550763000327,53487.61714560001 2024-05-24,23:06:21.000,145,11037651,14445,0,1716591980,13034.302063849995,65.97485153999878,53487.63111984 2024-05-24,23:06:22.000,145,11037754,15005,0,1716591981,13034.30880015999,65.98894980000478,53487.624132720004 2024-05-24,23:06:23.000,145,11037728,14805,0,1716591982,13034.31553647,65.99599893000413,53487.68002968 2024-05-24,23:06:24.000,145,11037677,14685,0,1716591983,13034.35595433,66.05944109999837,53487.63810696001 2024-05-24,23:06:25.000,145,11037735,14765,0,1716591984,13034.342481709995,66.06649022999773,53487.68701680001 2024-05-24,23:06:26.000,145,11037708,14565,0,1716591985,13034.36942694999,66.07353936000436,53487.68701680001 2024-05-24,23:06:27.000,145,11037737,14765,0,1716591986,13034.39637219,66.12288326999987,53487.73592664001 2024-05-24,23:06:28.000,145,11037720,14605,0,1716591987,13034.49068052999,66.12993239999923,53487.68002968 2024-05-24,23:06:29.000,145,11037691,14645,0,1716591988,13034.55130731999,66.15812892000395,53487.70797816 2024-05-24,23:06:30.000,145,11037673,14565,0,1716591989,13034.55130731999,66.1651780500033,53487.73592664001 2024-05-24,23:06:31.000,145,11037754,14765,0,1716591990,13034.625406729996,66.24976761000289,53487.79881072 2024-05-24,23:06:32.000,145,11037710,14805,0,1716591991,13034.611934109991,66.24271848000353,53487.77784936 2024-05-24,23:06:33.000,145,11037679,15045,0,1716591992,13034.652351969991,66.27796413000033,53487.74990088 2024-05-24,23:06:34.000,145,11037681,15285,0,1716591993,13034.733187689992,66.24976761000289,53487.791823600004 2024-05-24,23:06:35.000,145,11037658,15005,0,1716591994,13034.719715070001,66.25681674000225,53487.742913760005 2024-05-24,23:06:36.000,145,11037705,14645,0,1716591995,13034.780341860001,66.28501325999969,53487.7219524 2024-05-24,23:06:37.000,145,11037667,15245,0,1716591996,13034.793814479992,66.32025891000376,53487.77086224 2024-05-24,23:06:38.000,145,11037737,15205,0,1716591997,13034.827496029997,66.2991115199984,53487.74990088 2024-05-24,23:06:39.000,145,11037702,14925,0,1716591998,13034.854441269992,66.35550456000055,53487.77784936 2024-05-24,23:06:40.000,145,11037694,15005,0,1716591999,13034.847704959997,66.38370107999799,53487.78483648001 2024-05-24,23:06:41.000,145,11037695,15125,0,1716592000,13034.901595440002,66.4118976000027,53487.81977208 2024-05-24,23:06:42.000,145,11037708,15125,0,1716592001,13034.894859129992,66.44009412000014,53487.84073344 2024-05-24,23:06:43.000,145,11037723,15445,0,1716592002,13034.928540679997,66.46124150999822,53487.90361752001 2024-05-24,23:06:44.000,145,11037664,14845,0,1716592003,13034.975694849993,66.48238890000357,53487.86868192 2024-05-24,23:06:45.000,145,11037693,15085,0,1716592004,13035.016112709993,66.50353629000165,53487.86868192 2024-05-24,23:06:46.000,145,11037713,15045,0,1716592005,13035.090212119998,66.52468367999973,53487.93855312 2024-05-24,23:06:47.000,145,11037678,15405,0,1716592006,13035.117157359993,66.56697846000316,53487.88964328 2024-05-24,23:06:48.000,145,11037703,14845,0,1716592007,13035.157575219993,66.57402759000252,53487.959514480004 2024-05-24,23:06:49.000,145,11037723,14525,0,1716592008,13035.224938319989,66.62337149999803,53487.94554024 2024-05-24,23:06:50.000,145,11037692,15125,0,1716592009,13035.231674629998,66.65156802000274,53487.959514480004 2024-05-24,23:06:51.000,145,11037736,15325,0,1716592010,13035.278828799994,66.64451889000338,53488.00842432 2024-05-24,23:06:52.000,145,11037744,15165,0,1716592011,13035.312510349999,66.67976454000018,53488.05733416 2024-05-24,23:06:53.000,145,11037680,15205,0,1716592012,13035.258619869994,66.6938627999989,53487.97348872001 2024-05-24,23:06:54.000,145,11037718,14805,0,1716592013,13035.251883559999,66.71501019000425,53488.00143720001 2024-05-24,23:06:55.000,145,11037674,14925,0,1716592014,13035.299037729994,66.74320671000169,53487.9665016 2024-05-24,23:06:56.000,145,11037721,15165,0,1716592015,13035.258619869994,66.7573049700004,53488.00842432 2024-05-24,23:06:57.000,145,11037733,15245,0,1716592016,13035.251883559999,66.78550148999784,53488.04335992 2024-05-24,23:06:58.000,145,11037705,15205,0,1716592017,13035.224938319989,66.73615758000233,53488.01541144 2024-05-24,23:06:59.000,145,11037667,14845,0,1716592018,13035.211465699998,66.78550148999784,53488.00842432 2024-05-24,23:07:00.000,145,11037691,15205,0,1716592019,13035.157575219993,66.77845235999848,53488.05034704001 2024-05-24,23:07:01.000,145,11037698,14845,0,1716592020,13035.144102599988,66.77845235999848,53488.08528264 2024-05-24,23:07:02.000,145,11037716,14765,0,1716592021,13035.096948429993,66.77140322999912,53488.12021824001 2024-05-24,23:07:03.000,145,11037697,15165,0,1716592022,13035.070003189998,66.75025584000105,53488.029385680005 2024-05-24,23:07:04.000,145,11037725,15205,0,1716592023,13035.083475809988,66.74320671000169,53488.0363728 2024-05-24,23:07:05.000,145,11037667,14845,0,1716592024,13035.056530569993,66.72205932000361,53488.09925688001 2024-05-24,23:07:06.000,145,11037655,14725,0,1716592025,13035.056530569993,66.67976454000018,53488.148166720006 2024-05-24,23:07:07.000,145,11037703,14645,0,1716592026,13035.063266880003,66.63042063000466,53488.13419248 2024-05-24,23:07:08.000,145,11037702,15005,0,1716592027,13035.090212119998,66.62337149999803,53488.12021824001 2024-05-24,23:07:09.000,145,11037683,14925,0,1716592028,13035.083475809988,66.56697846000316,53488.14117960001 2024-05-24,23:07:10.000,145,11037683,15005,0,1716592029,13035.090212119998,66.5458310699978,53488.106244 2024-05-24,23:07:11.000,145,11037718,14765,0,1716592030,13035.103684739988,66.50353629000165,53488.14117960001 2024-05-24,23:07:12.000,145,11037710,14845,0,1716592031,13035.123893669988,66.46124150999822,53488.09925688001 2024-05-24,23:07:13.000,145,11037727,14485,0,1716592032,13035.110421049998,66.43304499000078,53488.11323112 2024-05-24,23:07:14.000,145,11037689,15125,0,1716592033,13035.083475809988,66.39075021000463,53488.14117960001 2024-05-24,23:07:15.000,145,11037675,14725,0,1716592034,13035.070003189998,66.36255368999991,53488.13419248 2024-05-24,23:07:16.000,145,11037710,14645,0,1716592035,13035.063266880003,66.33435717000248,53488.14117960001 2024-05-24,23:07:17.000,145,11037713,14725,0,1716592036,13035.036321639993,66.27091500000097,53488.15515384 2024-05-24,23:07:18.000,145,11037763,14725,0,1716592037,13034.982431160002,66.25681674000225,53488.15515384 2024-05-24,23:07:19.000,145,11037693,14645,0,1716592038,13034.901595440002,66.22862022000481,53488.15515384 2024-05-24,23:07:20.000,145,11037674,14805,0,1716592039,13034.847704959997,66.22862022000481,53488.18310232 2024-05-24,23:07:21.000,145,11037692,14525,0,1716592040,13034.800550790002,66.20747282999946,53488.19008944001 2024-05-24,23:07:22.000,145,11037717,14965,0,1716592041,13034.746660309997,66.21452195999882,53488.23201216 2024-05-24,23:07:23.000,145,11037696,14565,0,1716592042,13034.753396619992,66.17222718000266,53488.18310232 2024-05-24,23:07:24.000,145,11037737,14845,0,1716592043,13034.652351969991,66.17927631000202,53488.15515384 2024-05-24,23:07:25.000,145,11037721,14765,0,1716592044,13034.645615659996,66.12993239999923,53488.148166720006 2024-05-24,23:07:26.000,145,11037729,14885,0,1716592045,13034.632143039991,66.15812892000395,53488.15515384 2024-05-24,23:07:27.000,145,11037670,14885,0,1716592046,13034.665824589996,66.12288326999987,53488.2110508 2024-05-24,23:07:28.000,145,11037716,14805,0,1716592047,13034.638879350001,66.14403065999795,53488.22502504 2024-05-24,23:07:29.000,145,11037679,14805,0,1716592048,13034.632143039991,66.15812892000395,53488.08528264 2024-05-24,23:07:30.000,145,11037689,14605,0,1716592049,13034.571516249991,66.14403065999795,53488.127205360004 2024-05-24,23:07:31.000,145,11037725,14845,0,1716592050,13034.584988869996,66.18632544000138,53488.09925688001 2024-05-24,23:07:32.000,145,11037732,14605,0,1716592051,13034.571516249991,66.12993239999923,53488.07130840001 2024-05-24,23:07:33.000,145,11037668,14965,0,1716592052,13034.564779939996,66.14403065999795,53488.05034704001 2024-05-24,23:07:34.000,145,11037766,14645,0,1716592053,13034.611934109991,66.1369815299986,53488.09925688001 2024-05-24,23:07:35.000,145,11037727,14965,0,1716592054,13034.571516249991,66.15812892000395,53488.06432128 2024-05-24,23:07:36.000,145,11037706,14725,0,1716592055,13034.524362079996,66.12288326999987,53488.078295520005 2024-05-24,23:07:37.000,145,11037766,14805,0,1716592056,13034.544571009996,66.17927631000202,53488.07130840001 2024-05-24,23:07:38.000,145,11037709,14685,0,1716592057,13034.53109838999,66.18632544000138,53488.08528264 2024-05-24,23:07:39.000,145,11037718,14525,0,1716592058,13034.53109838999,66.19337457000074,53488.106244 2024-05-24,23:07:40.000,145,11037724,15085,0,1716592059,13034.564779939996,66.21452195999882,53488.029385680005 2024-05-24,23:07:41.000,145,11037691,15045,0,1716592060,13034.53109838999,66.20747282999946,53488.05034704001 2024-05-24,23:07:42.000,145,11037732,14645,0,1716592061,13034.524362079996,66.24271848000353,53488.029385680005 2024-05-24,23:07:43.000,145,11037704,14965,0,1716592062,13034.53109838999,66.2004237000001,53488.01541144 2024-05-24,23:07:44.000,145,11037716,14725,0,1716592063,13034.51088945999,66.20747282999946,53488.029385680005 2024-05-24,23:07:45.000,145,11037730,14725,0,1716592064,13034.51088945999,66.20747282999946,53488.01541144 2024-05-24,23:07:46.000,145,11037666,14845,0,1716592065,13034.49741684,66.22862022000481,53488.05034704001 2024-05-24,23:07:47.000,145,11037721,14805,0,1716592066,13034.51088945999,66.22157108999818,53488.00143720001 2024-05-24,23:07:48.000,145,11037727,14525,0,1716592067,13034.51088945999,66.24271848000353,53487.97348872001 2024-05-24,23:07:49.000,145,11037674,14845,0,1716592068,13034.53109838999,66.27091500000097,53488.00143720001 2024-05-24,23:07:50.000,145,11037724,14765,0,1716592069,13034.524362079996,66.27796413000033,53488.029385680005 2024-05-24,23:07:51.000,145,11037730,14445,0,1716592070,13034.55130731999,66.27796413000033,53488.01541144 2024-05-24,23:07:52.000,145,11037655,14805,0,1716592071,13034.571516249991,66.25681674000225,53487.95252736001 2024-05-24,23:07:53.000,145,11037735,15165,0,1716592072,13034.5378347,66.24976761000289,53487.94554024 2024-05-24,23:07:54.000,145,11037700,14845,0,1716592073,13034.49741684,66.24976761000289,53487.959514480004 2024-05-24,23:07:55.000,145,11037698,14805,0,1716592074,13034.47720791,66.24976761000289,53487.910604640005 2024-05-24,23:07:56.000,145,11037673,14925,0,1716592075,13034.55130731999,66.29206238999905,53488.00842432 2024-05-24,23:07:57.000,145,11037724,15485,0,1716592076,13034.49068052999,66.22157108999818,53487.91759176 2024-05-24,23:07:58.000,145,11037716,14925,0,1716592077,13034.43679005,66.23566935000417,53487.93156600001 2024-05-24,23:07:59.000,145,11037727,14885,0,1716592078,13034.45026266999,66.2004237000001,53487.90361752001 2024-05-24,23:08:00.000,145,11037732,14605,0,1716592079,13034.43679005,66.20747282999946,53487.93156600001 2024-05-24,23:08:01.000,145,11037683,14925,0,1716592080,13034.37616326,66.22157108999818,53487.959514480004 2024-05-24,23:08:02.000,145,11037704,14445,0,1716592081,13034.322272779995,66.2004237000001,53487.93156600001 2024-05-24,23:08:03.000,145,11037686,14845,0,1716592082,13034.32900908999,66.22157108999818,53487.91759176 2024-05-24,23:08:04.000,145,11037766,14805,0,1716592083,13034.30880015999,66.21452195999882,53487.95252736001 2024-05-24,23:08:05.000,145,11037727,14605,0,1716592084,13034.31553647,66.26386587000161,53487.924578879996 2024-05-24,23:08:06.000,145,11037744,14885,0,1716592085,13034.29532754,66.19337457000074,53487.8966304 2024-05-24,23:08:07.000,145,11037710,14485,0,1716592086,13034.27511861,66.18632544000138,53487.93156600001 2024-05-24,23:08:08.000,145,11037743,14645,0,1716592087,13034.261645989995,66.2004237000001,53487.924578879996 2024-05-24,23:08:09.000,145,11037695,14925,0,1716592088,13034.25490968,66.17222718000266,53487.93156600001 2024-05-24,23:08:10.000,145,11037731,15045,0,1716592089,13034.28859122999,66.15107979000459,53487.924578879996 2024-05-24,23:08:11.000,145,11037692,14565,0,1716592090,13034.281854919995,66.15107979000459,53487.924578879996 2024-05-24,23:08:12.000,145,11037680,14845,0,1716592091,13034.27511861,66.1651780500033,53487.910604640005 2024-05-24,23:08:13.000,145,11037783,14845,0,1716592092,13034.30880015999,66.17927631000202,53487.94554024 2024-05-24,23:08:14.000,145,11037729,14805,0,1716592093,13034.3357454,66.20747282999946,53487.93156600001 2024-05-24,23:08:15.000,145,11037731,14805,0,1716592094,13034.34921801999,66.2004237000001,53487.8966304 2024-05-24,23:08:16.000,145,11037745,14365,0,1716592095,13034.32900908999,66.22157108999818,53487.85470768001 2024-05-24,23:08:17.000,145,11037767,14845,0,1716592096,13034.362690639995,66.2004237000001,53487.84073344 2024-05-24,23:08:18.000,145,11037750,14805,0,1716592097,13034.35595433,66.29206238999905,53487.91759176 2024-05-24,23:08:19.000,145,11037721,14725,0,1716592098,13034.37616326,66.32730804000312,53487.910604640005 2024-05-24,23:08:20.000,145,11037757,15045,0,1716592099,13034.41658112,66.37665194999863,53487.97348872001 2024-05-24,23:08:21.000,145,11037673,15165,0,1716592100,13034.43679005,66.38370107999799,53487.959514480004 2024-05-24,23:08:22.000,145,11037733,14605,0,1716592101,13034.43679005,66.39779934000398,53487.959514480004 2024-05-24,23:08:23.000,145,11037755,14685,0,1716592102,13034.43679005,66.39075021000463,53487.924578879996 2024-05-24,23:08:24.000,145,11037717,15005,0,1716592103,13034.43005373999,66.45419237999886,53487.95252736001 2024-05-24,23:08:25.000,145,11037706,14765,0,1716592104,13034.423317429995,66.53173280999908,53487.9665016 2024-05-24,23:08:26.000,145,11037793,14885,0,1716592105,13034.463735289995,66.52468367999973,53487.980475840006 2024-05-24,23:08:27.000,145,11037721,14725,0,1716592106,13034.49741684,66.50353629000165,53487.9665016 2024-05-24,23:08:28.000,145,11037716,14805,0,1716592107,13034.51762577,66.53173280999908,53487.98746296 2024-05-24,23:08:29.000,145,11037716,14805,0,1716592108,13034.49068052999,66.55288020000444,53487.88265616001 2024-05-24,23:08:30.000,145,11037738,14805,0,1716592109,13034.51088945999,66.58812585000123,53487.97348872001 2024-05-24,23:08:31.000,145,11037747,14445,0,1716592110,13034.51762577,66.58107672000187,53487.9665016 2024-05-24,23:08:32.000,145,11037726,14885,0,1716592111,13034.49068052999,66.62337149999803,53487.9665016 2024-05-24,23:08:33.000,145,11037729,14845,0,1716592112,13034.483944219995,66.65156802000274,53487.95252736001 2024-05-24,23:08:34.000,145,11037757,14845,0,1716592113,13034.51088945999,66.6586171500021,53487.98746296 2024-05-24,23:08:35.000,145,11037748,14965,0,1716592114,13034.544571009996,66.63746976000402,53487.98746296 2024-05-24,23:08:36.000,145,11037690,14405,0,1716592115,13034.49741684,66.6938627999989,53487.99445008 2024-05-24,23:08:37.000,145,11037700,14565,0,1716592116,13034.45699898,66.67271541000082,53487.97348872001 2024-05-24,23:08:38.000,145,11037721,14565,0,1716592117,13034.39637219,66.6938627999989,53487.93156600001 2024-05-24,23:08:39.000,145,11037690,14925,0,1716592118,13034.38963587999,66.67271541000082,53487.910604640005 2024-05-24,23:08:40.000,145,11037767,14485,0,1716592119,13034.362690639995,66.64451889000338,53487.90361752001 2024-05-24,23:08:41.000,145,11037741,14765,0,1716592120,13034.36942694999,66.63042063000466,53487.910604640005 2024-05-24,23:08:42.000,145,11037717,15005,0,1716592121,13034.322272779995,66.60222410999995,53487.88964328 2024-05-24,23:08:43.000,145,11037806,14765,0,1716592122,13034.28859122999,66.59517498000059,53487.86868192 2024-05-24,23:08:44.000,145,11037710,14525,0,1716592123,13034.24817336999,66.61632236999867,53487.8267592 2024-05-24,23:08:45.000,145,11037752,14885,0,1716592124,13034.18754657999,66.60222410999995,53487.87566904 2024-05-24,23:08:46.000,145,11037751,14445,0,1716592125,13034.16733764999,66.60222410999995,53487.87566904 2024-05-24,23:08:47.000,145,11037655,14685,0,1716592126,13034.113447169999,66.57402759000252,53487.87566904 2024-05-24,23:08:48.000,145,11037720,14845,0,1716592127,13034.093238239999,66.64451889000338,53487.910604640005 2024-05-24,23:08:49.000,145,11037738,15245,0,1716592128,13034.059556689994,66.58812585000123,53487.87566904 2024-05-24,23:08:50.000,145,11037695,14965,0,1716592129,13034.012402519998,66.61632236999867,53487.85470768001 2024-05-24,23:08:51.000,145,11037705,14765,0,1716592130,13034.012402519998,66.61632236999867,53487.791823600004 2024-05-24,23:08:52.000,145,11037716,15125,0,1716592131,13033.978720969993,66.58812585000123,53487.79881072 2024-05-24,23:08:53.000,145,11037764,15045,0,1716592132,13033.958512039993,66.56697846000316,53487.83374632001 2024-05-24,23:08:54.000,145,11037735,14685,0,1716592133,13033.911357869998,66.60927323999931,53487.81977208 2024-05-24,23:08:55.000,145,11037743,15165,0,1716592134,13033.857467389993,66.57402759000252,53487.76387512001 2024-05-24,23:08:56.000,145,11037763,15165,0,1716592135,13033.823785840003,66.58107672000187,53487.80579784001 2024-05-24,23:08:57.000,145,11037755,15005,0,1716592136,13033.749686429997,66.60927323999931,53487.756887999996 2024-05-24,23:08:58.000,145,11037717,14845,0,1716592137,13033.702532260002,66.62337149999803,53487.77086224 2024-05-24,23:08:59.000,145,11037722,14525,0,1716592138,13033.621696540002,66.61632236999867,53487.77784936 2024-05-24,23:09:00.000,145,11037734,14765,0,1716592139,13033.554333439992,66.59517498000059,53487.72893952 2024-05-24,23:09:01.000,145,11037710,15045,0,1716592140,13033.534124509992,66.60927323999931,53487.77784936 2024-05-24,23:09:02.000,145,11037685,14885,0,1716592141,13033.473497719991,66.58107672000187,53487.70099104 2024-05-24,23:09:03.000,145,11037692,14845,0,1716592142,13033.439816170001,66.60927323999931,53487.756887999996 2024-05-24,23:09:04.000,145,11037692,14645,0,1716592143,13033.372453069991,66.6586171500021,53487.756887999996 2024-05-24,23:09:05.000,145,11037743,14885,0,1716592144,13033.31182627999,66.62337149999803,53487.77784936 2024-05-24,23:09:06.000,145,11037712,14725,0,1716592145,13033.25119948999,66.61632236999867,53487.74990088 2024-05-24,23:09:07.000,145,11037743,14565,0,1716592146,13033.25119948999,66.63042063000466,53487.694003920005 2024-05-24,23:09:08.000,145,11037740,14885,0,1716592147,13033.17710008,66.63746976000402,53487.67304256 2024-05-24,23:09:09.000,145,11037735,14685,0,1716592148,13033.17710008,66.63746976000402,53487.71496528001 2024-05-24,23:09:10.000,145,11037748,15205,0,1716592149,13033.10973697999,66.64451889000338,53487.68002968 2024-05-24,23:09:11.000,145,11037728,15005,0,1716592150,13033.0558465,66.64451889000338,53487.71496528001 2024-05-24,23:09:12.000,145,11037749,14525,0,1716592151,13033.0558465,66.6586171500021,53487.73592664001 2024-05-24,23:09:13.000,145,11037729,15045,0,1716592152,13033.01542864,66.64451889000338,53487.65906832 2024-05-24,23:09:14.000,145,11037745,14805,0,1716592153,13032.96827446999,66.67976454000018,53487.63111984 2024-05-24,23:09:15.000,145,11037696,14725,0,1716592154,13032.941329229994,66.63746976000402,53487.68002968 2024-05-24,23:09:16.000,145,11037761,14725,0,1716592155,13032.894175059999,66.62337149999803,53487.63810696001 2024-05-24,23:09:17.000,145,11037717,14725,0,1716592156,13032.900911369994,66.63042063000466,53487.61714560001 2024-05-24,23:09:18.000,145,11037751,15045,0,1716592157,13032.826811959989,66.61632236999867,53487.59618424001 2024-05-24,23:09:19.000,145,11037731,14725,0,1716592158,13032.820075649994,66.62337149999803,53487.56823576001 2024-05-24,23:09:20.000,145,11037759,14685,0,1716592159,13032.813339339998,66.62337149999803,53487.63111984 2024-05-24,23:09:21.000,145,11037739,14845,0,1716592160,13032.786394099989,66.58107672000187,53487.55426152 2024-05-24,23:09:22.000,145,11037720,14845,0,1716592161,13032.732503619998,66.57402759000252,53487.59618424001 2024-05-24,23:09:23.000,145,11037691,14725,0,1716592162,13032.678613139993,66.51763455000037,53487.56124864 2024-05-24,23:09:24.000,145,11037733,14725,0,1716592163,13032.638195279993,66.5458310699978,53487.56124864 2024-05-24,23:09:25.000,145,11037764,14405,0,1716592164,13032.617986349993,66.53878193999844,53487.5123388 2024-05-24,23:09:26.000,145,11037742,14965,0,1716592165,13032.577568489993,66.50353629000165,53487.49137744 2024-05-24,23:09:27.000,145,11037768,14525,0,1716592166,13032.530414319997,66.47533977000421,53487.53330016 2024-05-24,23:09:28.000,145,11037747,14485,0,1716592167,13032.510205389997,66.47533977000421,53487.5123388 2024-05-24,23:09:29.000,145,11037722,14685,0,1716592168,13032.483260150002,66.46829064000485,53487.51932592001 2024-05-24,23:09:30.000,145,11037736,14685,0,1716592169,13032.415897049992,66.47533977000421,53487.477403200006 2024-05-24,23:09:31.000,145,11037711,14765,0,1716592170,13032.341797640001,66.43304499000078,53487.477403200006 2024-05-24,23:09:32.000,145,11037756,14685,0,1716592171,13032.328325019997,66.46124150999822,53487.48439032 2024-05-24,23:09:33.000,145,11037715,15045,0,1716592172,13032.328325019997,66.4471432499995,53487.39355776 2024-05-24,23:09:34.000,145,11037748,15085,0,1716592173,13032.254225609991,66.41894673000206,53487.4424676 2024-05-24,23:09:35.000,145,11037742,15005,0,1716592174,13032.220544060001,66.45419237999886,53487.407532000005 2024-05-24,23:09:36.000,145,11037719,14765,0,1716592175,13032.15991727,66.4118976000027,53487.38657064 2024-05-24,23:09:37.000,145,11037746,14725,0,1716592176,13032.13970834,66.44009412000014,53487.358622160005 2024-05-24,23:09:38.000,145,11037732,15205,0,1716592177,13032.106026789996,66.41894673000206,53487.30272520001 2024-05-24,23:09:39.000,145,11037754,14685,0,1716592178,13032.05887262,66.43304499000078,53487.31669944 2024-05-24,23:09:40.000,145,11037729,14725,0,1716592179,13032.09255416999,66.43304499000078,53487.309712320006 2024-05-24,23:09:41.000,145,11037763,14725,0,1716592180,13032.045399999995,66.45419237999886,53487.309712320006 2024-05-24,23:09:42.000,145,11037758,14565,0,1716592181,13032.01845476,66.44009412000014,53487.239841120005 2024-05-24,23:09:43.000,145,11037775,14845,0,1716592182,13031.9780369,66.42599586000142,53487.2677896 2024-05-24,23:09:44.000,145,11037736,14765,0,1716592183,13031.95782797,66.44009412000014,53487.25381536001 2024-05-24,23:09:45.000,145,11037743,14725,0,1716592184,13032.01171844999,66.46124150999822,53487.26080248001 2024-05-24,23:09:46.000,145,11037698,14525,0,1716592185,13031.9780369,66.44009412000014,53487.21189264001 2024-05-24,23:09:47.000,145,11037735,14845,0,1716592186,13032.03192737999,66.46829064000485,53487.21189264001 2024-05-24,23:09:48.000,145,11037707,14725,0,1716592187,13032.03866369,66.4471432499995,53487.25381536001 2024-05-24,23:09:49.000,145,11037717,14725,0,1716592188,13032.025191069995,66.45419237999886,53487.20490552 2024-05-24,23:09:50.000,145,11037754,14845,0,1716592189,13032.05887262,66.41894673000206,53487.190931280005 2024-05-24,23:09:51.000,145,11037735,15005,0,1716592190,13032.065608929996,66.44009412000014,53487.16996992 2024-05-24,23:09:52.000,145,11037705,14685,0,1716592191,13032.045399999995,66.42599586000142,53487.15599568 2024-05-24,23:09:53.000,145,11037708,14805,0,1716592192,13032.085817859996,66.42599586000142,53487.14900856 2024-05-24,23:09:54.000,145,11037762,14565,0,1716592193,13032.09929048,66.40484847000334,53487.10708584 2024-05-24,23:09:55.000,145,11037737,14685,0,1716592194,13032.09929048,66.41894673000206,53487.10009872 2024-05-24,23:09:56.000,145,11037702,14805,0,1716592195,13032.146444649996,66.37665194999863,53487.072150240005 2024-05-24,23:09:57.000,145,11037723,14885,0,1716592196,13032.146444649996,66.38370107999799,53487.058176 2024-05-24,23:09:58.000,145,11037760,14805,0,1716592197,13032.173389889991,66.36255368999991,53487.058176 2024-05-24,23:09:59.000,145,11037777,15045,0,1716592198,13032.207071439996,66.37665194999863,53487.10009872 2024-05-24,23:10:00.000,145,11037736,15205,0,1716592199,13032.220544060001,66.36255368999991,53487.04420176001 2024-05-24,23:10:01.000,145,11037705,14645,0,1716592200,13032.247489299996,66.3484554300012,53487.03022752 2024-05-24,23:10:02.000,145,11037723,14685,0,1716592201,13032.267698229996,66.33435717000248,53487.06516312001 2024-05-24,23:10:03.000,145,11037693,15085,0,1716592202,13032.301379780001,66.3132097800044,53487.058176 2024-05-24,23:10:04.000,145,11037730,14845,0,1716592203,13032.314852399992,66.2991115199984,53487.07913736 2024-05-24,23:10:05.000,145,11037715,14885,0,1716592204,13032.301379780001,66.28501325999969,53487.058176 2024-05-24,23:10:06.000,145,11037738,14885,0,1716592205,13032.362006570002,66.26386587000161,53487.04420176001 2024-05-24,23:10:07.000,145,11037682,15045,0,1716592206,13032.362006570002,66.2991115199984,53487.03721464 2024-05-24,23:10:08.000,145,11037731,15245,0,1716592207,13032.415897049992,66.24976761000289,53487.072150240005 2024-05-24,23:10:09.000,145,11037714,15005,0,1716592208,13032.429369669997,66.27091500000097,53487.072150240005 2024-05-24,23:10:10.000,145,11037740,14805,0,1716592209,13032.429369669997,66.30616064999776,53487.06516312001 2024-05-24,23:10:11.000,145,11037710,14805,0,1716592210,13032.463051220002,66.25681674000225,53487.072150240005 2024-05-24,23:10:12.000,145,11037776,14845,0,1716592211,13032.483260150002,66.27796413000033,53487.14900856 2024-05-24,23:10:13.000,145,11037756,15045,0,1716592212,13032.543886940002,66.29206238999905,53487.10708584 2024-05-24,23:10:14.000,145,11037704,14965,0,1716592213,13032.537150629993,66.26386587000161,53487.03721464 2024-05-24,23:10:15.000,145,11037792,14845,0,1716592214,13032.584304800002,66.24271848000353,53487.06516312001 2024-05-24,23:10:16.000,145,11037710,14565,0,1716592215,13032.624722660003,66.24271848000353,53487.142021440006 2024-05-24,23:10:17.000,145,11037738,15125,0,1716592216,13032.678613139993,66.24976761000289,53487.18394416001 2024-05-24,23:10:18.000,145,11037722,14605,0,1716592217,13032.705558379988,66.21452195999882,53487.07913736 2024-05-24,23:10:19.000,145,11037778,14805,0,1716592218,13032.692085759998,66.17222718000266,53487.14900856 2024-05-24,23:10:20.000,145,11037720,14725,0,1716592219,13032.759448859993,66.2004237000001,53487.08612448001 2024-05-24,23:10:21.000,145,11037747,14925,0,1716592220,13032.732503619998,66.15812892000395,53487.058176 2024-05-24,23:10:22.000,145,11037728,14885,0,1716592221,13032.766185169989,66.1651780500033,53487.10708584 2024-05-24,23:10:23.000,145,11037753,15125,0,1716592222,13032.739239929993,66.17927631000202,53487.15599568 2024-05-24,23:10:24.000,145,11037679,15005,0,1716592223,13032.759448859993,66.09468675000244,53487.15599568 2024-05-24,23:10:25.000,145,11037773,14925,0,1716592224,13032.786394099989,66.08058849000372,53487.121060080004 2024-05-24,23:10:26.000,145,11037769,15085,0,1716592225,13032.759448859993,66.1017358800018,53487.16996992 2024-05-24,23:10:27.000,145,11037728,15005,0,1716592226,13032.799866719994,66.12993239999923,53487.190931280005 2024-05-24,23:10:28.000,145,11037737,14925,0,1716592227,13032.820075649994,66.08763762000308,53487.21887976 2024-05-24,23:10:29.000,145,11037727,15125,0,1716592228,13032.826811959989,66.1017358800018,53487.16298280001 2024-05-24,23:10:30.000,145,11037688,15125,0,1716592229,13032.833548269999,66.05239196999901,53487.239841120005 2024-05-24,23:10:31.000,145,11037725,15005,0,1716592230,13032.826811959989,66.08058849000372,53487.142021440006 2024-05-24,23:10:32.000,145,11037704,14845,0,1716592231,13032.826811959989,66.04534283999965,53487.25381536001 2024-05-24,23:10:33.000,145,11037718,15085,0,1716592232,13032.820075649994,66.05944109999837,53487.25381536001 2024-05-24,23:10:34.000,145,11037686,14845,0,1716592233,13032.847020889989,66.04534283999965,53487.29573808 2024-05-24,23:10:35.000,145,11037710,14805,0,1716592234,13032.840284579994,66.05944109999837,53487.26080248001 2024-05-24,23:10:36.000,145,11037719,14845,0,1716592235,13032.853757199999,66.02419545000157,53487.29573808 2024-05-24,23:10:37.000,145,11037751,15085,0,1716592236,13032.847020889989,66.04534283999965,53487.29573808 2024-05-24,23:10:38.000,145,11037755,14805,0,1716592237,13032.961538159994,66.02419545000157,53487.30272520001 2024-05-24,23:10:39.000,145,11037705,15045,0,1716592238,13032.934592919999,66.01714632000221,53487.29573808 2024-05-24,23:10:40.000,145,11037720,15045,0,1716592239,13032.914383989999,66.03124458000093,53487.309712320006 2024-05-24,23:10:41.000,145,11037754,14965,0,1716592240,13032.934592919999,66.04534283999965,53487.309712320006 2024-05-24,23:10:42.000,145,11037714,14765,0,1716592241,13032.90764767999,66.07353936000436,53487.29573808 2024-05-24,23:10:43.000,145,11037728,14525,0,1716592242,13032.92785660999,66.04534283999965,53487.36560928 2024-05-24,23:10:44.000,145,11037724,15045,0,1716592243,13032.921120299994,66.03829371000029,53487.33067368001 2024-05-24,23:10:45.000,145,11037794,14885,0,1716592244,13032.894175059999,66.05239196999901,53487.358622160005 2024-05-24,23:10:46.000,145,11037788,14645,0,1716592245,13032.90764767999,66.04534283999965,53487.358622160005 2024-05-24,23:10:47.000,145,11037750,14885,0,1716592246,13032.934592919999,66.02419545000157,53487.40054488001 2024-05-24,23:10:48.000,145,11037704,14885,0,1716592247,13032.90764767999,66.04534283999965,53487.36560928 2024-05-24,23:10:49.000,145,11037745,14965,0,1716592248,13032.92785660999,66.03124458000093,53487.40054488001 2024-05-24,23:10:50.000,145,11037744,15005,0,1716592249,13032.887438749989,66.03829371000029,53487.39355776 2024-05-24,23:10:51.000,145,11037731,15005,0,1716592250,13032.90764767999,66.06649022999773,53487.40054488001 2024-05-24,23:10:52.000,145,11037740,14845,0,1716592251,13032.887438749989,66.06649022999773,53487.477403200006 2024-05-24,23:10:53.000,145,11037725,14925,0,1716592252,13032.921120299994,66.05944109999837,53487.46342896 2024-05-24,23:10:54.000,145,11037733,14565,0,1716592253,13032.873966129999,66.08763762000308,53487.421506239996 2024-05-24,23:10:55.000,145,11037711,14725,0,1716592254,13032.887438749989,66.12288326999987,53487.407532000005 2024-05-24,23:10:56.000,145,11037729,14845,0,1716592255,13032.934592919999,66.12288326999987,53487.47041608001 2024-05-24,23:10:57.000,145,11037720,14605,0,1716592256,13032.934592919999,66.1651780500033,53487.41451912 2024-05-24,23:10:58.000,145,11037711,14805,0,1716592257,13032.894175059999,66.1651780500033,53487.40054488001 2024-05-24,23:10:59.000,145,11037779,14765,0,1716592258,13032.860493509994,66.19337457000074,53487.41451912 2024-05-24,23:11:00.000,145,11037716,14685,0,1716592259,13032.894175059999,66.26386587000161,53487.41451912 2024-05-24,23:11:01.000,145,11037764,14805,0,1716592260,13032.847020889989,66.24976761000289,53487.37958352001 2024-05-24,23:11:02.000,145,11037745,14965,0,1716592261,13032.793130409998,66.26386587000161,53487.39355776 2024-05-24,23:11:03.000,145,11037730,14565,0,1716592262,13032.813339339998,66.26386587000161,53487.49137744 2024-05-24,23:11:04.000,145,11037746,15205,0,1716592263,13032.799866719994,66.35550456000055,53487.456441840004 2024-05-24,23:11:05.000,145,11037708,14485,0,1716592264,13032.799866719994,66.28501325999969,53487.477403200006 2024-05-24,23:11:06.000,145,11037696,14805,0,1716592265,13032.766185169989,66.35550456000055,53487.526313040005 2024-05-24,23:11:07.000,145,11037748,14965,0,1716592266,13032.732503619998,66.37665194999863,53487.46342896 2024-05-24,23:11:08.000,145,11037738,14885,0,1716592267,13032.752712549998,66.36255368999991,53487.42849336001 2024-05-24,23:11:09.000,145,11037726,14805,0,1716592268,13032.725767309988,66.4118976000027,53487.46342896 2024-05-24,23:11:10.000,145,11037743,14765,0,1716592269,13032.705558379988,66.45419237999886,53487.47041608001 2024-05-24,23:11:11.000,145,11037759,14925,0,1716592270,13032.678613139993,66.41894673000206,53487.44945472001 2024-05-24,23:11:12.000,145,11037754,14765,0,1716592271,13032.692085759998,66.44009412000014,53487.48439032 2024-05-24,23:11:13.000,145,11037727,14965,0,1716592272,13032.692085759998,66.43304499000078,53487.51932592001 2024-05-24,23:11:14.000,145,11037752,15205,0,1716592273,13032.692085759998,66.47533977000421,53487.50535168 2024-05-24,23:11:15.000,145,11037722,15085,0,1716592274,13032.644931589988,66.50353629000165,53487.477403200006 2024-05-24,23:11:16.000,145,11037775,14885,0,1716592275,13032.631458969998,66.49648716000229,53487.421506239996 2024-05-24,23:11:17.000,145,11037709,15045,0,1716592276,13032.611250039998,66.52468367999973,53487.50535168 2024-05-24,23:11:18.000,145,11037733,15045,0,1716592277,13032.530414319997,66.50353629000165,53487.44945472001 2024-05-24,23:11:19.000,145,11037772,15205,0,1716592278,13032.530414319997,66.5458310699978,53487.526313040005 2024-05-24,23:11:20.000,145,11037694,14645,0,1716592279,13032.516941699992,66.57402759000252,53487.4424676 2024-05-24,23:11:21.000,145,11037703,14565,0,1716592280,13032.476523839992,66.51058542000101,53487.46342896 2024-05-24,23:11:22.000,145,11037730,15165,0,1716592281,13032.442842290002,66.55288020000444,53487.4424676 2024-05-24,23:11:23.000,145,11037729,14845,0,1716592282,13032.409160739997,66.5599293300038,53487.41451912 2024-05-24,23:11:24.000,145,11037719,14885,0,1716592283,13032.388951809997,66.5599293300038,53487.4424676 2024-05-24,23:11:25.000,145,11037756,14685,0,1716592284,13032.355270259992,66.5599293300038,53487.421506239996 2024-05-24,23:11:26.000,145,11037719,14725,0,1716592285,13032.355270259992,66.59517498000059,53487.42849336001 2024-05-24,23:11:27.000,145,11037734,14605,0,1716592286,13032.267698229996,66.56697846000316,53487.43548048 2024-05-24,23:11:28.000,145,11037744,14445,0,1716592287,13032.247489299996,66.58812585000123,53487.4424676 2024-05-24,23:11:29.000,145,11037680,14805,0,1716592288,13032.166653579996,66.57402759000252,53487.40054488001 2024-05-24,23:11:30.000,145,11037737,14885,0,1716592289,13032.13970834,66.58107672000187,53487.40054488001 2024-05-24,23:11:31.000,145,11037738,14685,0,1716592290,13032.146444649996,66.56697846000316,53487.37958352001 2024-05-24,23:11:32.000,145,11037732,15045,0,1716592291,13032.07234523999,66.58107672000187,53487.30272520001 2024-05-24,23:11:33.000,145,11037710,14845,0,1716592292,13032.01845476,66.55288020000444,53487.29573808 2024-05-24,23:11:34.000,145,11037724,14845,0,1716592293,13031.964564279995,66.58107672000187,53487.35163504001 2024-05-24,23:11:35.000,145,11037694,15045,0,1716592294,13031.91067379999,66.56697846000316,53487.34464792 2024-05-24,23:11:36.000,145,11037692,14765,0,1716592295,13031.863519629995,66.59517498000059,53487.30272520001 2024-05-24,23:11:37.000,145,11037699,14845,0,1716592296,13031.85678332,66.58812585000123,53487.25381536001 2024-05-24,23:11:38.000,145,11037678,14685,0,1716592297,13031.78942021999,66.58812585000123,53487.22586688 2024-05-24,23:11:39.000,145,11037740,14645,0,1716592298,13031.74900235999,66.52468367999973,53487.21887976 2024-05-24,23:11:40.000,145,11037691,14965,0,1716592299,13031.722057119994,66.51763455000037,53487.17695704 2024-05-24,23:11:41.000,145,11037691,14645,0,1716592300,13031.641221399994,66.52468367999973,53487.17695704 2024-05-24,23:11:42.000,145,11037731,14645,0,1716592301,13031.647957709989,66.52468367999973,53487.18394416001 2024-05-24,23:11:43.000,145,11037748,14805,0,1716592302,13031.600803539994,66.51763455000037,53487.17695704 2024-05-24,23:11:44.000,145,11037713,14845,0,1716592303,13031.587330919989,66.50353629000165,53487.14900856 2024-05-24,23:11:45.000,145,11037679,14725,0,1716592304,13031.533440439998,66.51058542000101,53487.14900856 2024-05-24,23:11:46.000,145,11037714,14685,0,1716592305,13031.459341029993,66.47533977000421,53487.15599568 2024-05-24,23:11:47.000,145,11037762,14765,0,1716592306,13031.412186859998,66.45419237999886,53487.16298280001 2024-05-24,23:11:48.000,145,11037735,14885,0,1716592307,13031.351560069998,66.45419237999886,53487.11407296001 2024-05-24,23:11:49.000,145,11037755,14845,0,1716592308,13031.311142209997,66.44009412000014,53487.10009872 2024-05-24,23:11:50.000,145,11037701,14725,0,1716592309,13031.250515419997,66.44009412000014,53487.13503432001 2024-05-24,23:11:51.000,145,11037671,14685,0,1716592310,13031.223570180002,66.42599586000142,53487.06516312001 2024-05-24,23:11:52.000,145,11037706,14885,0,1716592311,13031.183152320002,66.39779934000398,53487.03022752 2024-05-24,23:11:53.000,145,11037732,15085,0,1716592312,13031.115789219992,66.39779934000398,53487.00926616 2024-05-24,23:11:54.000,145,11037702,14645,0,1716592313,13031.028217189996,66.46124150999822,53487.00227904 2024-05-24,23:11:55.000,145,11037776,14605,0,1716592314,13031.034953499991,66.40484847000334,53487.04420176001 2024-05-24,23:11:56.000,145,11037724,15085,0,1716592315,13030.974326709991,66.4118976000027,53487.03721464 2024-05-24,23:11:57.000,145,11037690,14765,0,1716592316,13030.87328205999,66.4118976000027,53487.07913736 2024-05-24,23:11:58.000,145,11037657,14765,0,1716592317,13030.79918265,66.41894673000206,53487.072150240005 2024-05-24,23:11:59.000,145,11037666,14605,0,1716592318,13030.75876479,66.43304499000078,53486.98131768 2024-05-24,23:12:00.000,145,11037721,14805,0,1716592319,13030.704874309995,66.39075021000463,53487.00926616 2024-05-24,23:12:01.000,145,11037697,14565,0,1716592320,13030.67792907,66.4118976000027,53487.01625328001 2024-05-24,23:12:02.000,145,11037685,14725,0,1716592321,13030.61730228,66.4118976000027,53486.93240784 2024-05-24,23:12:03.000,145,11037727,15085,0,1716592322,13030.543202869994,66.36960281999927,53486.93240784 2024-05-24,23:12:04.000,145,11037671,15125,0,1716592323,13030.54993917999,66.36960281999927,53486.92542072001 2024-05-24,23:12:05.000,145,11037735,14205,0,1716592324,13030.475839769999,66.35550456000055,53486.89747224001 2024-05-24,23:12:06.000,145,11037708,14805,0,1716592325,13030.408476669989,66.3132097800044,53486.91144648 2024-05-24,23:12:07.000,145,11037720,14925,0,1716592326,13030.334377259998,66.3484554300012,53486.87651088001 2024-05-24,23:12:08.000,145,11037709,14525,0,1716592327,13030.388267739989,66.32730804000312,53486.77170408 2024-05-24,23:12:09.000,145,11037724,14965,0,1716592328,13030.327640949989,66.2991115199984,53486.79965256001 2024-05-24,23:12:10.000,145,11037728,15285,0,1716592329,13030.293959399998,66.30616064999776,53486.77170408 2024-05-24,23:12:11.000,145,11037701,15005,0,1716592330,13030.260277849993,66.30616064999776,53486.76471696 2024-05-24,23:12:12.000,145,11037656,15245,0,1716592331,13030.226596299988,66.28501325999969,53486.736768480005 2024-05-24,23:12:13.000,145,11037656,14645,0,1716592332,13030.213123679998,66.30616064999776,53486.68087152001 2024-05-24,23:12:14.000,145,11037760,14845,0,1716592333,13030.159233199993,66.30616064999776,53486.75074272001 2024-05-24,23:12:15.000,145,11037759,14725,0,1716592334,13030.145760580002,66.29206238999905,53486.66689728 2024-05-24,23:12:16.000,145,11037776,14725,0,1716592335,13030.132287959997,66.33435717000248,53486.65292304 2024-05-24,23:12:17.000,145,11037731,14885,0,1716592336,13030.145760580002,66.28501325999969,53486.64593592 2024-05-24,23:12:18.000,145,11037770,14965,0,1716592337,13030.125551650002,66.27796413000033,53486.65292304 2024-05-24,23:12:19.000,145,11037718,14525,0,1716592338,13030.165969510002,66.22862022000481,53486.57606472 2024-05-24,23:12:20.000,145,11037700,14685,0,1716592339,13030.165969510002,66.15812892000395,53486.59702608 2024-05-24,23:12:21.000,145,11037652,14845,0,1716592340,13030.132287959997,66.19337457000074,53486.57606472 2024-05-24,23:12:22.000,145,11037763,14685,0,1716592341,13030.132287959997,66.17927631000202,53486.52715488 2024-05-24,23:12:23.000,145,11037699,15005,0,1716592342,13030.091870099997,66.2004237000001,53486.56209048001 2024-05-24,23:12:24.000,145,11037752,14885,0,1716592343,13030.058188549992,66.17222718000266,53486.59003896001 2024-05-24,23:12:25.000,145,11037786,15045,0,1716592344,13030.037979619992,66.1651780500033,53486.65292304 2024-05-24,23:12:26.000,145,11037664,14845,0,1716592345,13030.017770689992,66.15812892000395,53486.57606472 2024-05-24,23:12:27.000,145,11037701,14885,0,1716592346,13029.997561759992,66.1651780500033,53486.569077600005 2024-05-24,23:12:28.000,145,11037726,15005,0,1716592347,13029.950407589997,66.2004237000001,53486.54112912001 2024-05-24,23:12:29.000,145,11037740,14765,0,1716592348,13029.923462350002,66.18632544000138,53486.54811624 2024-05-24,23:12:30.000,145,11037748,15205,0,1716592349,13029.815681389991,66.15107979000459,53486.52715488 2024-05-24,23:12:31.000,145,11037632,14685,0,1716592350,13029.775263529991,66.18632544000138,53486.534142 2024-05-24,23:12:32.000,145,11037758,14885,0,1716592351,13029.728109359996,66.14403065999795,53486.54112912001 2024-05-24,23:12:33.000,145,11037732,14965,0,1716592352,13029.70116412,66.15107979000459,53486.54811624 2024-05-24,23:12:34.000,145,11037716,15085,0,1716592353,13029.68095519,66.14403065999795,53486.52715488 2024-05-24,23:12:35.000,145,11037782,15365,0,1716592354,13029.69442780999,66.17927631000202,53486.51318064001 2024-05-24,23:12:36.000,145,11037673,14885,0,1716592355,13029.687691499996,66.15812892000395,53486.48523216 2024-05-24,23:12:37.000,145,11037686,14725,0,1716592356,13029.755054599991,66.12993239999923,53486.471257920006 2024-05-24,23:12:38.000,145,11037706,15405,0,1716592357,13029.788736149996,66.08763762000308,53486.43632232 2024-05-24,23:12:39.000,145,11037708,15005,0,1716592358,13029.842626630001,66.09468675000244,53486.450296560004 2024-05-24,23:12:40.000,145,11037705,15205,0,1716592359,13029.923462350002,66.10878501000116,53486.46427080001 2024-05-24,23:12:41.000,145,11037714,14645,0,1716592360,13029.930198659997,66.11583414000052,53486.39439960001 2024-05-24,23:12:42.000,145,11037756,14885,0,1716592361,13030.031243309997,66.12993239999923,53486.48523216 2024-05-24,23:12:43.000,145,11037686,14925,0,1716592362,13030.091870099997,66.15812892000395,53486.45728368 2024-05-24,23:12:44.000,145,11037686,15205,0,1716592363,13030.078397479992,66.1651780500033,53486.45728368 2024-05-24,23:12:45.000,145,11037744,15285,0,1716592364,13030.112079029997,66.17222718000266,53486.48523216 2024-05-24,23:12:46.000,145,11037745,14845,0,1716592365,13030.125551650002,66.17927631000202,53486.47824504 2024-05-24,23:12:47.000,145,11037764,14565,0,1716592366,13030.179442129993,66.22862022000481,53486.44330944001 2024-05-24,23:12:48.000,145,11037679,15165,0,1716592367,13030.206387370003,66.29206238999905,53486.520167760005 2024-05-24,23:12:49.000,145,11037770,15045,0,1716592368,13030.179442129993,66.32025891000376,53486.48523216 2024-05-24,23:12:50.000,145,11037750,15045,0,1716592369,13030.233332609998,66.3132097800044,53486.45728368 2024-05-24,23:12:51.000,145,11037684,14605,0,1716592370,13030.260277849993,66.39779934000398,53486.50619352 2024-05-24,23:12:52.000,145,11037750,14805,0,1716592371,13030.226596299988,66.39779934000398,53486.54811624 2024-05-24,23:12:53.000,145,11037703,14725,0,1716592372,13030.240068919993,66.41894673000206,53486.57606472 2024-05-24,23:12:54.000,145,11037748,15165,0,1716592373,13030.219859989993,66.39779934000398,53486.534142 2024-05-24,23:12:55.000,145,11037717,15245,0,1716592374,13030.233332609998,66.4471432499995,53486.56209048001 2024-05-24,23:12:56.000,145,11037703,14805,0,1716592375,13030.192914749998,66.46829064000485,53486.54112912001 2024-05-24,23:12:57.000,145,11037722,14845,0,1716592376,13030.192914749998,66.47533977000421,53486.54112912001 2024-05-24,23:12:58.000,145,11037719,15525,0,1716592377,13030.172705819998,66.50353629000165,53486.56209048001 2024-05-24,23:12:59.000,145,11037632,14685,0,1716592378,13030.213123679998,66.52468367999973,53486.520167760005 2024-05-24,23:13:00.000,145,11037704,14965,0,1716592379,13030.213123679998,66.56697846000316,53486.56209048001 2024-05-24,23:13:01.000,145,11037684,14805,0,1716592380,13030.233332609998,66.5458310699978,53486.49221928001 2024-05-24,23:13:02.000,145,11037760,14765,0,1716592381,13030.267014159988,66.53878193999844,53486.520167760005 2024-05-24,23:13:03.000,145,11037734,14845,0,1716592382,13030.287223089988,66.59517498000059,53486.58305184001 2024-05-24,23:13:04.000,145,11037707,15005,0,1716592383,13030.273750469998,66.60222410999995,53486.54811624 2024-05-24,23:13:05.000,145,11037761,15085,0,1716592384,13030.253541539998,66.63042063000466,53486.54112912001 2024-05-24,23:13:06.000,145,11037724,14885,0,1716592385,13030.260277849993,66.60927323999931,53486.54811624 2024-05-24,23:13:07.000,145,11037684,15165,0,1716592386,13030.260277849993,66.67271541000082,53486.52715488 2024-05-24,23:13:08.000,145,11037718,14525,0,1716592387,13030.273750469998,66.72205932000361,53486.61100032001 2024-05-24,23:13:09.000,145,11037744,14525,0,1716592388,13030.253541539998,66.75025584000105,53486.569077600005 2024-05-24,23:13:10.000,145,11037754,15045,0,1716592389,13030.206387370003,66.82779627000127,53486.62497456 2024-05-24,23:13:11.000,145,11037787,14845,0,1716592390,13030.226596299988,66.84894365999935,53486.57606472 2024-05-24,23:13:12.000,145,11037736,14525,0,1716592391,13030.165969510002,66.8700910500047,53486.62497456 2024-05-24,23:13:13.000,145,11037735,14845,0,1716592392,13030.172705819998,66.89123844000278,53486.54811624 2024-05-24,23:13:14.000,145,11037741,15125,0,1716592393,13030.165969510002,66.968778870003,53486.534142 2024-05-24,23:13:15.000,145,11037723,14845,0,1716592394,13030.139024269993,67.05336843000259,53486.59702608 2024-05-24,23:13:16.000,145,11037687,15125,0,1716592395,13030.098606409992,67.1168106000041,53486.59702608 2024-05-24,23:13:17.000,145,11037663,14725,0,1716592396,13030.031243309997,67.1520562500009,53486.59702608 2024-05-24,23:13:18.000,145,11037712,15045,0,1716592397,13030.031243309997,67.19435103000433,53486.59702608 2024-05-24,23:13:19.000,145,11037739,14885,0,1716592398,13030.037979619992,67.26484232999792,53486.61100032001 2024-05-24,23:13:20.000,145,11037686,14805,0,1716592399,13029.984089140002,67.27894059000391,53486.58305184001 2024-05-24,23:13:21.000,145,11037770,14805,0,1716592400,13029.957143899992,67.25779319999856,53486.52715488 2024-05-24,23:13:22.000,145,11037723,14765,0,1716592401,13029.943671280002,67.22959668000112,53486.55510336 2024-05-24,23:13:23.000,145,11037692,14925,0,1716592402,13029.883044490001,67.24369493999984,53486.56209048001 2024-05-24,23:13:24.000,145,11037738,15125,0,1716592403,13029.869571869996,67.24369493999984,53486.51318064001 2024-05-24,23:13:25.000,145,11037762,14965,0,1716592404,13029.849362939996,67.25779319999856,53486.50619352 2024-05-24,23:13:26.000,145,11037718,14605,0,1716592405,13029.781999840001,67.2154984200024,53486.46427080001 2024-05-24,23:13:27.000,145,11037750,15165,0,1716592406,13029.748318289996,67.24369493999984,53486.54112912001 2024-05-24,23:13:28.000,145,11037729,14805,0,1716592407,13029.748318289996,67.2507440699992,53486.4992064 2024-05-24,23:13:29.000,145,11037784,14765,0,1716592408,13029.69442780999,67.23664581000048,53486.49221928001 2024-05-24,23:13:30.000,145,11037725,14765,0,1716592409,13029.66074626,67.25779319999856,53486.50619352 2024-05-24,23:13:31.000,145,11037696,14885,0,1716592410,13029.647273639996,67.24369493999984,53486.52715488 2024-05-24,23:13:32.000,145,11037713,15045,0,1716592411,13029.65400994999,67.22959668000112,53486.471257920006 2024-05-24,23:13:33.000,145,11037694,14565,0,1716592412,13029.67421887999,67.2154984200024,53486.50619352 2024-05-24,23:13:34.000,145,11037732,14845,0,1716592413,13029.65400994999,67.28598972000327,53486.4992064 2024-05-24,23:13:35.000,145,11037743,15045,0,1716592414,13029.68095519,67.27894059000391,53486.471257920006 2024-05-24,23:13:36.000,145,11037724,14605,0,1716592415,13029.69442780999,67.26484232999792,53486.45728368 2024-05-24,23:13:37.000,145,11037743,14445,0,1716592416,13029.66074626,67.30008798000199,53486.47824504 2024-05-24,23:13:38.000,145,11037739,14845,0,1716592417,13029.68095519,67.28598972000327,53486.44330944001 2024-05-24,23:13:39.000,145,11037805,14765,0,1716592418,13029.67421887999,67.32828449999943,53486.37343824001 2024-05-24,23:13:40.000,145,11037716,14725,0,1716592419,13029.68095519,67.33533362999879,53486.42234808001 2024-05-24,23:13:41.000,145,11037737,14565,0,1716592420,13029.687691499996,67.3635301500035,53486.401386720005 2024-05-24,23:13:42.000,145,11037694,14645,0,1716592421,13029.707900429996,67.37762841000222,53486.40837384 2024-05-24,23:13:43.000,145,11037708,14845,0,1716592422,13029.687691499996,67.33533362999879,53486.38741248 2024-05-24,23:13:44.000,145,11037790,14685,0,1716592423,13029.707900429996,67.3635301500035,53486.401386720005 2024-05-24,23:13:45.000,145,11037716,14965,0,1716592424,13029.67421887999,67.37057928000286,53486.36645112 2024-05-24,23:13:46.000,145,11037751,14925,0,1716592425,13029.647273639996,67.3987758000003,53486.36645112 2024-05-24,23:13:47.000,145,11037760,15085,0,1716592426,13029.63380101999,67.41992318999837,53486.38042536 2024-05-24,23:13:48.000,145,11037681,14645,0,1716592427,13029.61359208999,67.44811971000308,53486.38042536 2024-05-24,23:13:49.000,145,11037750,14845,0,1716592428,13029.606855779995,67.44107058000372,53486.38042536 2024-05-24,23:13:50.000,145,11037709,14805,0,1716592429,13029.6203284,67.40582492999965,53486.44330944001 2024-05-24,23:13:51.000,145,11037723,14645,0,1716592430,13029.606855779995,67.44811971000308,53486.38741248 2024-05-24,23:13:52.000,145,11037707,15045,0,1716592431,13029.61359208999,67.47631623000052,53486.4293352 2024-05-24,23:13:53.000,145,11037735,14845,0,1716592432,13029.6203284,67.43402145000437,53486.40837384 2024-05-24,23:13:54.000,145,11037753,15205,0,1716592433,13029.6203284,67.44107058000372,53486.401386720005 2024-05-24,23:13:55.000,145,11037780,14685,0,1716592434,13029.61359208999,67.4622179700018,53486.41536096001 2024-05-24,23:13:56.000,145,11037773,14805,0,1716592435,13029.57991054,67.44107058000372,53486.36645112 2024-05-24,23:13:57.000,145,11037741,14485,0,1716592436,13029.566437919995,67.41287405999901,53486.471257920006 2024-05-24,23:13:58.000,145,11037731,14805,0,1716592437,13029.61359208999,67.41992318999837,53486.49221928001 2024-05-24,23:13:59.000,145,11037688,14805,0,1716592438,13029.59338315999,67.41992318999837,53486.42234808001 2024-05-24,23:14:00.000,145,11037748,14805,0,1716592439,13029.60011947,67.46926710000116,53486.44330944001 2024-05-24,23:14:01.000,145,11037777,15165,0,1716592440,13029.627064709995,67.46926710000116,53486.45728368 2024-05-24,23:14:02.000,145,11037748,15125,0,1716592441,13029.64053733,67.4974636199986,53486.45728368 2024-05-24,23:14:03.000,145,11037746,15005,0,1716592442,13029.68095519,67.48336535999988,53486.46427080001 2024-05-24,23:14:04.000,145,11037666,14805,0,1716592443,13029.734845669991,67.53975840000203,53486.4293352 2024-05-24,23:14:05.000,145,11037721,14445,0,1716592444,13029.768527219996,67.47631623000052,53486.471257920006 2024-05-24,23:14:06.000,145,11037769,14605,0,1716592445,13029.822417700001,67.51156188000459,53486.401386720005 2024-05-24,23:14:07.000,145,11037747,15085,0,1716592446,13029.889780799997,67.53975840000203,53486.45728368 2024-05-24,23:14:08.000,145,11037680,14885,0,1716592447,13029.903253420001,67.55385666000075,53486.48523216 2024-05-24,23:14:09.000,145,11037691,15285,0,1716592448,13029.963880210002,67.53975840000203,53486.41536096001 2024-05-24,23:14:10.000,145,11037659,15045,0,1716592449,13030.078397479992,67.56795491999947,53486.42234808001 2024-05-24,23:14:11.000,145,11037739,14885,0,1716592450,13030.132287959997,67.56795491999947,53486.450296560004 2024-05-24,23:14:12.000,145,11037733,14925,0,1716592451,13030.165969510002,67.57500404999882,53486.47824504 2024-05-24,23:14:13.000,145,11037732,14445,0,1716592452,13030.199651059993,67.5609057900001,53486.4992064 2024-05-24,23:14:14.000,145,11037703,15005,0,1716592453,13030.267014159988,67.58910231000482,53486.450296560004 2024-05-24,23:14:15.000,145,11037751,14845,0,1716592454,13030.334377259998,67.57500404999882,53486.48523216 2024-05-24,23:14:16.000,145,11037712,14605,0,1716592455,13030.388267739989,67.52566014000331,53486.51318064001 2024-05-24,23:14:17.000,145,11037734,14805,0,1716592456,13030.408476669989,67.55385666000075,53486.52715488 2024-05-24,23:14:18.000,145,11037716,15005,0,1716592457,13030.462367149994,67.54680753000139,53486.54112912001 2024-05-24,23:14:19.000,145,11037689,15165,0,1716592458,13030.502785009994,67.54680753000139,53486.57606472 2024-05-24,23:14:20.000,145,11037757,14685,0,1716592459,13030.57688442,67.53975840000203,53486.52715488 2024-05-24,23:14:21.000,145,11037700,14725,0,1716592460,13030.63751121,67.53975840000203,53486.61100032001 2024-05-24,23:14:22.000,145,11037749,15085,0,1716592461,13030.644247519995,67.51156188000459,53486.59003896001 2024-05-24,23:14:23.000,145,11037705,14845,0,1716592462,13030.69140168999,67.50451274999796,53486.56209048001 2024-05-24,23:14:24.000,145,11037692,14885,0,1716592463,13030.73855586,67.51861101000395,53486.65292304 2024-05-24,23:14:25.000,145,11037767,14685,0,1716592464,13030.785710029995,67.51861101000395,53486.65292304 2024-05-24,23:14:26.000,145,11037694,14525,0,1716592465,13030.79918265,67.47631623000052,53486.65991016001 2024-05-24,23:14:27.000,145,11037740,15085,0,1716592466,13030.88001837,67.47631623000052,53486.687858640005 2024-05-24,23:14:28.000,145,11037722,14805,0,1716592467,13030.906963609996,67.43402145000437,53486.69484576 2024-05-24,23:14:29.000,145,11037701,14605,0,1716592468,13030.947381469996,67.4622179700018,53486.687858640005 2024-05-24,23:14:30.000,145,11037773,14925,0,1716592469,13030.954117779991,67.42697231999773,53486.69484576 2024-05-24,23:14:31.000,145,11037660,14965,0,1716592470,13031.001271950001,67.3635301500035,53486.76471696 2024-05-24,23:14:32.000,145,11037731,14925,0,1716592471,13031.021480880001,67.3635301500035,53486.71580712 2024-05-24,23:14:33.000,145,11037712,15005,0,1716592472,13031.028217189996,67.34943189000478,53486.72978136001 2024-05-24,23:14:34.000,145,11037746,14765,0,1716592473,13031.008008259996,67.30713711000135,53486.79965256001 2024-05-24,23:14:35.000,145,11037784,15165,0,1716592474,13031.082107670001,67.2507440699992,53486.7437556 2024-05-24,23:14:36.000,145,11037737,14925,0,1716592475,13031.129261839997,67.24369493999984,53486.83458816 2024-05-24,23:14:37.000,145,11037755,15005,0,1716592476,13031.122525530001,67.20140016000369,53486.82760104001 2024-05-24,23:14:38.000,145,11037724,15165,0,1716592477,13031.196624939992,67.20140016000369,53486.82760104001 2024-05-24,23:14:39.000,145,11037703,15165,0,1716592478,13031.216833869992,67.18730189999769,53486.83458816 2024-05-24,23:14:40.000,145,11037728,14885,0,1716592479,13031.243779110002,67.14500712000154,53486.89048512 2024-05-24,23:14:41.000,145,11037694,14925,0,1716592480,13031.304405900002,67.13795799000218,53486.82760104001 2024-05-24,23:14:42.000,145,11037725,15205,0,1716592481,13031.317878519993,67.08861407999939,53486.91144648 2024-05-24,23:14:43.000,145,11037767,15045,0,1716592482,13031.371768999998,67.07451582000067,53486.86952376 2024-05-24,23:14:44.000,145,11037674,15005,0,1716592483,13031.391977929998,67.03222104000452,53486.86253664 2024-05-24,23:14:45.000,145,11037752,14845,0,1716592484,13031.452604719998,67.03927017000387,53486.91144648 2024-05-24,23:14:46.000,145,11037786,14605,0,1716592485,13031.486286269988,66.99697539000044,53487.00227904 2024-05-24,23:14:47.000,145,11037743,14845,0,1716592486,13031.533440439998,66.95468061000429,53486.91144648 2024-05-24,23:14:48.000,145,11037715,15165,0,1716592487,13031.573858299998,66.93353321999894,53486.93939496 2024-05-24,23:14:49.000,145,11037735,14885,0,1716592488,13031.573858299998,66.93353321999894,53486.91144648 2024-05-24,23:14:50.000,145,11037770,15085,0,1716592489,13031.594067229998,66.88418931000342,53486.94638208001 2024-05-24,23:14:51.000,145,11037767,14525,0,1716592490,13031.607539849989,66.83484540000063,53486.99529192001 2024-05-24,23:14:52.000,145,11037790,15005,0,1716592491,13031.627748779989,66.84894365999935,53486.96035632 2024-05-24,23:14:53.000,145,11037713,15165,0,1716592492,13031.695111879999,66.81369801000255,53486.96035632 2024-05-24,23:14:54.000,145,11037721,14405,0,1716592493,13031.647957709989,66.82074714000191,53486.98131768 2024-05-24,23:14:55.000,145,11037729,14525,0,1716592494,13031.674902949999,66.79255062000448,53486.953369200004 2024-05-24,23:14:56.000,145,11037749,14845,0,1716592495,13031.654694019999,66.79255062000448,53487.023240400005 2024-05-24,23:14:57.000,145,11037730,14885,0,1716592496,13031.674902949999,66.78550148999784,53487.03721464 2024-05-24,23:14:58.000,145,11037667,14645,0,1716592497,13031.68837556999,66.73615758000233,53487.04420176001 2024-05-24,23:14:59.000,145,11037755,14525,0,1716592498,13031.742266049994,66.72205932000361,53487.058176 2024-05-24,23:15:00.000,145,11037721,14605,0,1716592499,13031.735529739999,66.72205932000361,53487.09311160001 2024-05-24,23:15:01.000,145,11037757,14405,0,1716592500,13031.762474979994,66.70796106000489,53487.08612448001 2024-05-24,23:15:02.000,145,11037735,15045,0,1716592501,13031.76921128999,66.71501019000425,53487.09311160001 2024-05-24,23:15:03.000,145,11037707,14565,0,1716592502,13031.802892839994,66.7573049700004,53487.17695704 2024-05-24,23:15:04.000,145,11037762,14925,0,1716592503,13031.85004700999,66.73615758000233,53487.142021440006 2024-05-24,23:15:05.000,145,11037756,14965,0,1716592504,13031.91067379999,66.75025584000105,53487.21189264001 2024-05-24,23:15:06.000,145,11037749,14885,0,1716592505,13031.93761904,66.6938627999989,53487.27477672 2024-05-24,23:15:07.000,145,11037755,14645,0,1716592506,13031.924146419995,66.6938627999989,53487.190931280005 2024-05-24,23:15:08.000,145,11037737,14645,0,1716592507,13032.045399999995,66.68681366999954,53487.29573808 2024-05-24,23:15:09.000,145,11037733,15005,0,1716592508,13032.05887262,66.68681366999954,53487.24682824 2024-05-24,23:15:10.000,145,11037745,14645,0,1716592509,13032.11949941,66.70091192999826,53487.24682824 2024-05-24,23:15:11.000,145,11037792,14565,0,1716592510,13032.173389889991,66.71501019000425,53487.27477672 2024-05-24,23:15:12.000,145,11037755,14685,0,1716592511,13032.227280369996,66.68681366999954,53487.31669944 2024-05-24,23:15:13.000,145,11037738,14965,0,1716592512,13032.301379780001,66.67976454000018,53487.35163504001 2024-05-24,23:15:14.000,145,11037704,15005,0,1716592513,13032.382215500002,66.72205932000361,53487.33067368001 2024-05-24,23:15:15.000,145,11037719,14765,0,1716592514,13032.483260150002,66.7573049700004,53487.3725964 2024-05-24,23:15:16.000,145,11037764,15125,0,1716592515,13032.570832179998,66.78550148999784,53487.421506239996 2024-05-24,23:15:17.000,145,11037773,15125,0,1716592516,13032.591041109998,66.75025584000105,53487.3725964 2024-05-24,23:15:18.000,145,11037739,15085,0,1716592517,13032.631458969998,66.8066488800032,53487.40054488001 2024-05-24,23:15:19.000,145,11037691,14765,0,1716592518,13032.732503619998,66.78550148999784,53487.41451912 2024-05-24,23:15:20.000,145,11037763,14925,0,1716592519,13032.799866719994,66.83484540000063,53487.46342896 2024-05-24,23:15:21.000,145,11037729,14925,0,1716592520,13032.833548269999,66.83484540000063,53487.43548048 2024-05-24,23:15:22.000,145,11037719,15205,0,1716592521,13032.921120299994,66.84189452999999,53487.46342896 2024-05-24,23:15:23.000,145,11037745,14805,0,1716592522,13032.96827446999,66.83484540000063,53487.47041608001 2024-05-24,23:15:24.000,145,11037765,14845,0,1716592523,13033.01542864,66.84894365999935,53487.50535168 2024-05-24,23:15:25.000,145,11037735,14845,0,1716592524,13033.11647329,66.8700910500047,53487.54028728 2024-05-24,23:15:26.000,145,11037724,14725,0,1716592525,13033.123209599995,66.89123844000278,53487.575222880005 2024-05-24,23:15:27.000,145,11037676,14965,0,1716592526,13033.204045319995,66.89123844000278,53487.60317136 2024-05-24,23:15:28.000,145,11037785,14845,0,1716592527,13033.244463179995,66.88418931000342,53487.66605544001 2024-05-24,23:15:29.000,145,11037701,14845,0,1716592528,13033.31856259,66.89828757000214,53487.61015848 2024-05-24,23:15:30.000,145,11037750,15005,0,1716592529,13033.35898045,66.9053367000015,53487.66605544001 2024-05-24,23:15:31.000,145,11037772,14685,0,1716592530,13033.372453069991,66.92648408999958,53487.67304256 2024-05-24,23:15:32.000,145,11037747,14845,0,1716592531,13033.392661999991,66.9405823499983,53487.6520812 2024-05-24,23:15:33.000,145,11037722,14845,0,1716592532,13033.446552479996,66.92648408999958,53487.6520812 2024-05-24,23:15:34.000,145,11037731,15205,0,1716592533,13033.426343549996,66.93353321999894,53487.70099104 2024-05-24,23:15:35.000,145,11037746,14805,0,1716592534,13033.466761409996,66.9405823499983,53487.72893952 2024-05-24,23:15:36.000,145,11037713,14725,0,1716592535,13033.473497719991,66.95468061000429,53487.74990088 2024-05-24,23:15:37.000,145,11037764,14685,0,1716592536,13033.513915579992,67.02517190999788,53487.73592664001 2024-05-24,23:15:38.000,145,11037741,14565,0,1716592537,13033.567806059997,67.03222104000452,53487.73592664001 2024-05-24,23:15:39.000,145,11037755,14925,0,1716592538,13033.635169159992,67.03927017000387,53487.77086224 2024-05-24,23:15:40.000,145,11037736,14685,0,1716592539,13033.716004879992,67.08156495000003,53487.76387512001 2024-05-24,23:15:41.000,145,11037758,14805,0,1716592540,13033.763159050002,67.08861407999939,53487.77086224 2024-05-24,23:15:42.000,145,11037755,14605,0,1716592541,13033.830522149998,67.08861407999939,53487.756887999996 2024-05-24,23:15:43.000,145,11037767,14645,0,1716592542,13033.897885249993,67.15910538000026,53487.78483648001 2024-05-24,23:15:44.000,145,11037749,14685,0,1716592543,13033.904621559988,67.20140016000369,53487.81977208 2024-05-24,23:15:45.000,145,11037768,14885,0,1716592544,13033.998929899994,67.22254755000176,53487.79881072 2024-05-24,23:15:46.000,145,11037745,15005,0,1716592545,13034.019138829994,67.25779319999856,53487.86868192 2024-05-24,23:15:47.000,145,11037683,14685,0,1716592546,13034.059556689994,67.22959668000112,53487.87566904 2024-05-24,23:15:48.000,145,11037791,14605,0,1716592547,13034.086501929989,67.2154984200024,53487.861694800005 2024-05-24,23:15:49.000,145,11037750,14845,0,1716592548,13034.180810269994,67.2507440699992,53487.88964328 2024-05-24,23:15:50.000,145,11037722,14885,0,1716592549,13034.21449182,67.22959668000112,53487.90361752001 2024-05-24,23:15:51.000,145,11037755,14605,0,1716592550,13034.261645989995,67.23664581000048,53487.88964328 2024-05-24,23:15:52.000,145,11037804,14565,0,1716592551,13034.29532754,67.2507440699992,53487.86868192 2024-05-24,23:15:53.000,145,11037712,14685,0,1716592552,13034.32900908999,67.30008798000199,53487.8966304 2024-05-24,23:15:54.000,145,11037732,14525,0,1716592553,13034.362690639995,67.29303885000263,53487.924578879996 2024-05-24,23:15:55.000,145,11037787,14805,0,1716592554,13034.403108499995,67.27894059000391,53487.90361752001 2024-05-24,23:15:56.000,145,11037689,14685,0,1716592555,13034.43679005,67.30008798000199,53487.980475840006 2024-05-24,23:15:57.000,145,11037786,15085,0,1716592556,13034.483944219995,67.31418624000071,53488.02239856001 2024-05-24,23:15:58.000,145,11037743,15045,0,1716592557,13034.51088945999,67.24369493999984,53488.02239856001 2024-05-24,23:15:59.000,145,11037758,15085,0,1716592558,13034.53109838999,67.27894059000391,53488.00842432 2024-05-24,23:16:00.000,145,11037727,15205,0,1716592559,13034.57825256,67.23664581000048,53488.07130840001 2024-05-24,23:16:01.000,145,11037740,15005,0,1716592560,13034.625406729996,67.24369493999984,53488.092269759996 2024-05-24,23:16:02.000,145,11037794,15165,0,1716592561,13034.652351969991,67.18730189999769,53488.14117960001 2024-05-24,23:16:03.000,145,11037747,14645,0,1716592562,13034.672560899991,67.2154984200024,53488.16214096 2024-05-24,23:16:04.000,145,11037730,14925,0,1716592563,13034.665824589996,67.18730189999769,53488.197076560005 2024-05-24,23:16:05.000,145,11037751,14805,0,1716592564,13034.632143039991,67.1520562500009,53488.19008944001 2024-05-24,23:16:06.000,145,11037707,15125,0,1716592565,13034.638879350001,67.14500712000154,53488.19008944001 2024-05-24,23:16:07.000,145,11037702,14725,0,1716592566,13034.672560899991,67.08861407999939,53488.21803792001 2024-05-24,23:16:08.000,145,11037766,14845,0,1716592567,13034.652351969991,67.1027123399981,53488.18310232 2024-05-24,23:16:09.000,145,11037783,14565,0,1716592568,13034.692769829991,67.1027123399981,53488.23899928001 2024-05-24,23:16:10.000,145,11037786,14965,0,1716592569,13034.652351969991,67.04631930000323,53488.30887048001 2024-05-24,23:16:11.000,145,11037719,14845,0,1716592570,13034.692769829991,67.03222104000452,53488.21803792001 2024-05-24,23:16:12.000,145,11037749,15005,0,1716592571,13034.780341860001,67.01812277999852,53488.26694776001 2024-05-24,23:16:13.000,145,11037770,15125,0,1716592572,13034.733187689992,66.98287713000173,53488.294896240004 2024-05-24,23:16:14.000,145,11037745,14925,0,1716592573,13034.780341860001,66.92648408999958,53488.32983184 2024-05-24,23:16:15.000,145,11037768,14845,0,1716592574,13034.827496029997,66.91238583000086,53488.3507932 2024-05-24,23:16:16.000,145,11037766,14645,0,1716592575,13034.820759720002,66.8700910500047,53488.33681896001 2024-05-24,23:16:17.000,145,11037692,14885,0,1716592576,13034.847704959997,66.84894365999935,53488.35778032001 2024-05-24,23:16:18.000,145,11037754,14885,0,1716592577,13034.847704959997,66.85599278999871,53488.37874168 2024-05-24,23:16:19.000,145,11037703,14765,0,1716592578,13034.881386510002,66.79255062000448,53488.39271592 2024-05-24,23:16:20.000,145,11037743,14645,0,1716592579,13034.955485919992,66.8066488800032,53488.413677280005 2024-05-24,23:16:21.000,145,11037728,14925,0,1716592580,13034.975694849993,66.79255062000448,53488.39271592 2024-05-24,23:16:22.000,145,11037724,14845,0,1716592581,13035.009376399998,66.77140322999912,53488.44162576 2024-05-24,23:16:23.000,145,11037752,14805,0,1716592582,13035.056530569993,66.71501019000425,53488.44162576 2024-05-24,23:16:24.000,145,11037791,14605,0,1716592583,13035.103684739988,66.73615758000233,53488.413677280005 2024-05-24,23:16:25.000,145,11037787,15045,0,1716592584,13035.144102599988,66.70091192999826,53488.4905356 2024-05-24,23:16:26.000,145,11037759,14885,0,1716592585,13035.184520459989,66.6938627999989,53488.483548480006 2024-05-24,23:16:27.000,145,11037746,14965,0,1716592586,13035.171047839998,66.67976454000018,53488.51848408 2024-05-24,23:16:28.000,145,11037735,15245,0,1716592587,13035.251883559999,66.67976454000018,53488.46957424 2024-05-24,23:16:29.000,145,11037737,15165,0,1716592588,13035.251883559999,66.68681366999954,53488.532458320005 2024-05-24,23:16:30.000,145,11037716,15285,0,1716592589,13035.278828799994,66.70091192999826,53488.60931664 2024-05-24,23:16:31.000,145,11037755,14925,0,1716592590,13035.272092489999,66.72910845000297,53488.57438104001 2024-05-24,23:16:32.000,145,11037717,14725,0,1716592591,13035.32598296999,66.7573049700004,53488.60931664 2024-05-24,23:16:33.000,145,11037738,14845,0,1716592592,13035.278828799994,66.7573049700004,53488.62329088001 2024-05-24,23:16:34.000,145,11037805,15325,0,1716592593,13035.292301419999,66.74320671000169,53488.64425224001 2024-05-24,23:16:35.000,145,11037693,15045,0,1716592594,13035.292301419999,66.67271541000082,53488.67918784 2024-05-24,23:16:36.000,145,11037703,14845,0,1716592595,13035.272092489999,66.67271541000082,53488.67918784 2024-05-24,23:16:37.000,145,11037730,14645,0,1716592596,13035.292301419999,66.67976454000018,53488.72111056001 2024-05-24,23:16:38.000,145,11037729,15245,0,1716592597,13035.312510349999,66.6586171500021,53488.700149200005 2024-05-24,23:16:39.000,145,11037714,15005,0,1716592598,13035.292301419999,66.65156802000274,53488.74207192001 2024-05-24,23:16:40.000,145,11037747,14765,0,1716592599,13035.312510349999,66.59517498000059,53488.75604616 2024-05-24,23:16:41.000,145,11037790,14685,0,1716592600,13035.272092489999,66.60927323999931,53488.7350848 2024-05-24,23:16:42.000,145,11037820,14765,0,1716592601,13035.305774039989,66.53878193999844,53488.70713632 2024-05-24,23:16:43.000,145,11037786,14965,0,1716592602,13035.32598296999,66.56697846000316,53488.77002040001 2024-05-24,23:16:44.000,145,11037774,14805,0,1716592603,13035.38660975999,66.53878193999844,53488.77700752 2024-05-24,23:16:45.000,145,11037781,14925,0,1716592604,13035.413555,66.4471432499995,53488.79098176001 2024-05-24,23:16:46.000,145,11037750,14725,0,1716592605,13035.39334607,66.43304499000078,53488.83290448 2024-05-24,23:16:47.000,145,11037718,14685,0,1716592606,13035.413555,66.4471432499995,53488.7350848 2024-05-24,23:16:48.000,145,11037771,14925,0,1716592607,13035.480918099995,66.39075021000463,53488.85386584 2024-05-24,23:16:49.000,145,11037809,14725,0,1716592608,13035.49439072,66.39075021000463,53488.9446984 2024-05-24,23:16:50.000,145,11037775,15045,0,1716592609,13035.51459965,66.39075021000463,53488.88880144001 2024-05-24,23:16:51.000,145,11037788,15085,0,1716592610,13035.521335959995,66.36255368999991,53488.86085296001 2024-05-24,23:16:52.000,145,11037745,14965,0,1716592611,13035.55501751,66.39779934000398,53488.88181432 2024-05-24,23:16:53.000,145,11037737,15085,0,1716592612,13035.642589539995,66.35550456000055,53488.85386584 2024-05-24,23:16:54.000,145,11037742,15245,0,1716592613,13035.66953477999,66.33435717000248,53488.8748272 2024-05-24,23:16:55.000,145,11037785,14845,0,1716592614,13035.69648002,66.33435717000248,53488.90976280001 2024-05-24,23:16:56.000,145,11037751,14765,0,1716592615,13035.71668895,66.32025891000376,53488.88181432 2024-05-24,23:16:57.000,145,11037784,14685,0,1716592616,13035.763843119996,66.30616064999776,53488.93771128001 2024-05-24,23:16:58.000,145,11037816,14925,0,1716592617,13035.804260979996,66.3132097800044,53488.95168552 2024-05-24,23:16:59.000,145,11037707,15165,0,1716592618,13035.824469909996,66.27091500000097,53488.99360824 2024-05-24,23:17:00.000,145,11037761,14885,0,1716592619,13035.804260979996,66.25681674000225,53489.02854384001 2024-05-24,23:17:01.000,145,11037835,14885,0,1716592620,13035.8177336,66.25681674000225,53489.02155672 2024-05-24,23:17:02.000,145,11037713,14565,0,1716592621,13035.864887769996,66.24976761000289,53489.0495052 2024-05-24,23:17:03.000,145,11037728,14805,0,1716592622,13035.871624079991,66.22157108999818,53489.035530960005 2024-05-24,23:17:04.000,145,11037757,14805,0,1716592623,13035.912041939991,66.15107979000459,53489.04251808 2024-05-24,23:17:05.000,145,11037739,15005,0,1716592624,13035.878360390001,66.15107979000459,53489.02854384001 2024-05-24,23:17:06.000,145,11037728,14885,0,1716592625,13035.885096699996,66.12993239999923,53489.02854384001 2024-05-24,23:17:07.000,145,11037735,14805,0,1716592626,13035.891833009991,66.15107979000459,53488.965659760004 2024-05-24,23:17:08.000,145,11037775,15165,0,1716592627,13035.932250869992,66.1369815299986,53488.93771128001 2024-05-24,23:17:09.000,145,11037762,14565,0,1716592628,13035.918778250001,66.08763762000308,53489.00758248001 2024-05-24,23:17:10.000,145,11037780,14885,0,1716592629,13035.938987180001,66.04534283999965,53489.00059536 2024-05-24,23:17:11.000,145,11037778,14245,0,1716592630,13035.959196110001,66.06649022999773,53489.04251808 2024-05-24,23:17:12.000,145,11037769,14845,0,1716592631,13035.999613970002,66.09468675000244,53488.99360824 2024-05-24,23:17:13.000,145,11037763,14885,0,1716592632,13035.992877659992,66.09468675000244,53489.05649232001 2024-05-24,23:17:14.000,145,11037745,14565,0,1716592633,13036.013086589992,66.08763762000308,53489.07745368001 2024-05-24,23:17:15.000,145,11037789,14445,0,1716592634,13036.013086589992,66.10878501000116,53489.07745368001 2024-05-24,23:17:16.000,145,11037763,14645,0,1716592635,13036.019822900002,66.14403065999795,53489.07745368001 2024-05-24,23:17:17.000,145,11037733,14845,0,1716592636,13036.046768139997,66.1369815299986,53489.11238928 2024-05-24,23:17:18.000,145,11037770,14565,0,1716592637,13036.073713379992,66.11583414000052,53489.07745368001 2024-05-24,23:17:19.000,145,11037728,14805,0,1716592638,13036.066977069997,66.1369815299986,53489.098415039996 2024-05-24,23:17:20.000,145,11037730,14765,0,1716592639,13036.080449690002,66.1017358800018,53489.14033776 2024-05-24,23:17:21.000,145,11037733,14725,0,1716592640,13036.060240760002,66.10878501000116,53489.11238928 2024-05-24,23:17:22.000,145,11037739,14605,0,1716592641,13036.060240760002,66.1017358800018,53489.10540216001 2024-05-24,23:17:23.000,145,11037720,14685,0,1716592642,13036.127603859997,66.1369815299986,53489.18226048 2024-05-24,23:17:24.000,145,11037768,14685,0,1716592643,13036.147812789997,66.11583414000052,53489.14033776 2024-05-24,23:17:25.000,145,11037775,14925,0,1716592644,13036.141076480002,66.1651780500033,53489.19623472001 2024-05-24,23:17:26.000,145,11037785,14685,0,1716592645,13036.127603859997,66.1651780500033,53489.203221840005 2024-05-24,23:17:27.000,145,11037736,14685,0,1716592646,13036.134340169992,66.17222718000266,53489.23815744 2024-05-24,23:17:28.000,145,11037748,14885,0,1716592647,13036.134340169992,66.1369815299986,53489.21020896 2024-05-24,23:17:29.000,145,11037770,14405,0,1716592648,13036.147812789997,66.1369815299986,53489.252131680005 2024-05-24,23:17:30.000,145,11037725,14845,0,1716592649,13036.168021719997,66.12993239999923,53489.33597712 2024-05-24,23:17:31.000,145,11037761,14965,0,1716592650,13036.201703270002,66.1651780500033,53489.31501576001 2024-05-24,23:17:32.000,145,11037729,14965,0,1716592651,13036.154549099992,66.19337457000074,53489.32899 2024-05-24,23:17:33.000,145,11037748,14765,0,1716592652,13036.114131239992,66.17927631000202,53489.301041520004 2024-05-24,23:17:34.000,145,11037774,14805,0,1716592653,13036.093922309992,66.18632544000138,53489.31501576001 2024-05-24,23:17:35.000,145,11037750,15085,0,1716592654,13036.019822900002,66.17222718000266,53489.31501576001 2024-05-24,23:17:36.000,145,11037774,14805,0,1716592655,13036.066977069997,66.17222718000266,53489.28706728 2024-05-24,23:17:37.000,145,11037749,15125,0,1716592656,13035.992877659992,66.1651780500033,53489.30802864 2024-05-24,23:17:38.000,145,11037798,14605,0,1716592657,13035.999613970002,66.15812892000395,53489.30802864 2024-05-24,23:17:39.000,145,11037737,14285,0,1716592658,13035.992877659992,66.12993239999923,53489.31501576001 2024-05-24,23:17:40.000,145,11037769,14805,0,1716592659,13035.972668729992,66.1369815299986,53489.31501576001 2024-05-24,23:17:41.000,145,11037747,14485,0,1716592660,13035.986141349997,66.11583414000052,53489.31501576001 2024-05-24,23:17:42.000,145,11037704,14645,0,1716592661,13035.952459799992,66.12288326999987,53489.34995136 2024-05-24,23:17:43.000,145,11037776,14645,0,1716592662,13035.979405040001,66.12288326999987,53489.322002880006 2024-05-24,23:17:44.000,145,11037794,14445,0,1716592663,13035.959196110001,66.10878501000116,53489.34296424001 2024-05-24,23:17:45.000,145,11037743,14685,0,1716592664,13035.912041939991,66.07353936000436,53489.28706728 2024-05-24,23:17:46.000,145,11037768,14645,0,1716592665,13035.912041939991,66.08763762000308,53489.35693848 2024-05-24,23:17:47.000,145,11037715,14405,0,1716592666,13035.891833009991,66.06649022999773,53489.370912720005 2024-05-24,23:17:48.000,145,11037787,14845,0,1716592667,13035.898569320001,66.03829371000029,53489.31501576001 2024-05-24,23:17:49.000,145,11037764,14925,0,1716592668,13035.918778250001,66.01714632000221,53489.31501576001 2024-05-24,23:17:50.000,145,11037723,14685,0,1716592669,13035.925514559996,65.98894980000478,53489.31501576001 2024-05-24,23:17:51.000,145,11037694,14925,0,1716592670,13035.912041939991,66.01714632000221,53489.31501576001 2024-05-24,23:17:52.000,145,11037803,15125,0,1716592671,13035.965932419997,66.0030480600035,53489.370912720005 2024-05-24,23:17:53.000,145,11037737,14845,0,1716592672,13035.965932419997,65.96780240999942,53489.34296424001 2024-05-24,23:17:54.000,145,11037753,14765,0,1716592673,13035.938987180001,65.91845850000391,53489.35693848 2024-05-24,23:17:55.000,145,11037752,14845,0,1716592674,13035.925514559996,65.91845850000391,53489.30802864 2024-05-24,23:17:56.000,145,11037770,14645,0,1716592675,13035.878360390001,65.93255676000263,53489.301041520004 2024-05-24,23:17:57.000,145,11037747,14765,0,1716592676,13035.891833009991,65.88321284999984,53489.322002880006 2024-05-24,23:17:58.000,145,11037741,14485,0,1716592677,13035.898569320001,65.84091807000368,53489.28008016 2024-05-24,23:17:59.000,145,11037731,14845,0,1716592678,13035.918778250001,65.84796720000304,53489.301041520004 2024-05-24,23:18:00.000,145,11037770,14365,0,1716592679,13035.905305629996,65.84796720000304,53489.301041520004 2024-05-24,23:18:01.000,145,11037765,14725,0,1716592680,13035.898569320001,65.83386894000432,53489.33597712 2024-05-24,23:18:02.000,145,11037721,14765,0,1716592681,13035.891833009991,65.84796720000304,53489.35693848 2024-05-24,23:18:03.000,145,11037725,15205,0,1716592682,13035.871624079991,65.84091807000368,53489.31501576001 2024-05-24,23:18:04.000,145,11037792,15085,0,1716592683,13035.858151460001,65.84796720000304,53489.30802864 2024-05-24,23:18:05.000,145,11037747,15165,0,1716592684,13035.851415149991,65.84796720000304,53489.30802864 2024-05-24,23:18:06.000,145,11037759,14965,0,1716592685,13035.8177336,65.88321284999984,53489.30802864 2024-05-24,23:18:07.000,145,11037740,14965,0,1716592686,13035.83794253,65.89731110999855,53489.266105919996 2024-05-24,23:18:08.000,145,11037761,14725,0,1716592687,13035.858151460001,65.87616372000048,53489.28008016 2024-05-24,23:18:09.000,145,11037712,14445,0,1716592688,13035.810997289991,65.87616372000048,53489.31501576001 2024-05-24,23:18:10.000,145,11037743,14885,0,1716592689,13035.824469909996,65.91140937000455,53489.29405440001 2024-05-24,23:18:11.000,145,11037756,14805,0,1716592690,13035.79752467,65.90436023999791,53489.21719608 2024-05-24,23:18:12.000,145,11037787,15005,0,1716592691,13035.83794253,65.93960589000199,53489.21020896 2024-05-24,23:18:13.000,145,11037746,14525,0,1716592692,13035.810997289991,65.87616372000048,53489.21020896 2024-05-24,23:18:14.000,145,11037773,14845,0,1716592693,13035.831206219991,65.90436023999791,53489.19623472001 2024-05-24,23:18:15.000,145,11037707,14645,0,1716592694,13035.824469909996,65.90436023999791,53489.21020896 2024-05-24,23:18:16.000,145,11037736,14565,0,1716592695,13035.871624079991,65.88321284999984,53489.23117032 2024-05-24,23:18:17.000,145,11037764,15085,0,1716592696,13035.878360390001,65.87616372000048,53489.17527336001 2024-05-24,23:18:18.000,145,11037774,14765,0,1716592697,13035.905305629996,65.83386894000432,53489.1892476 2024-05-24,23:18:19.000,145,11037710,14765,0,1716592698,13035.864887769996,65.8550163300024,53489.21719608 2024-05-24,23:18:20.000,145,11037703,15045,0,1716592699,13035.905305629996,65.8550163300024,53489.17527336001 2024-05-24,23:18:21.000,145,11037761,14765,0,1716592700,13035.918778250001,65.82681980999769,53489.23117032 2024-05-24,23:18:22.000,145,11037707,15245,0,1716592701,13035.878360390001,65.81977067999833,53489.203221840005 2024-05-24,23:18:23.000,145,11037767,14685,0,1716592702,13035.878360390001,65.7563285100041,53489.21020896 2024-05-24,23:18:24.000,145,11037748,15125,0,1716592703,13035.871624079991,65.76337764000345,53489.203221840005 2024-05-24,23:18:25.000,145,11037745,15045,0,1716592704,13035.878360390001,65.77042677000281,53489.29405440001 2024-05-24,23:18:26.000,145,11037770,14845,0,1716592705,13035.858151460001,65.74927938000474,53489.252131680005 2024-05-24,23:18:27.000,145,11037760,14845,0,1716592706,13035.8177336,65.7069846000013,53489.28008016 2024-05-24,23:18:28.000,145,11037801,14885,0,1716592707,13035.8177336,65.69993547000195,53489.301041520004 2024-05-24,23:18:29.000,145,11037728,15045,0,1716592708,13035.79752467,65.65764068999852,53489.266105919996 2024-05-24,23:18:30.000,145,11037763,15045,0,1716592709,13035.73689788,65.67878808000387,53489.23117032 2024-05-24,23:18:31.000,145,11037720,14885,0,1716592710,13035.71668895,65.65764068999852,53489.2591188 2024-05-24,23:18:32.000,145,11037763,14725,0,1716592711,13035.70995263999,65.68583721000323,53489.21719608 2024-05-24,23:18:33.000,145,11037751,14805,0,1716592712,13035.68974370999,65.66468981999788,53489.154312000006 2024-05-24,23:18:34.000,145,11037786,15165,0,1716592713,13035.68974370999,65.65059155999916,53489.1892476 2024-05-24,23:18:35.000,145,11037741,14685,0,1716592714,13035.642589539995,65.67878808000387,53489.18226048 2024-05-24,23:18:36.000,145,11037756,14845,0,1716592715,13035.642589539995,65.6435424299998,53489.17527336001 2024-05-24,23:18:37.000,145,11037717,15005,0,1716592716,13035.581962749995,65.62944417000108,53489.16828624 2024-05-24,23:18:38.000,145,11037695,15325,0,1716592717,13035.57522644,65.63649330000044,53489.10540216001 2024-05-24,23:18:39.000,145,11037728,15165,0,1716592718,13035.561753819995,65.60124765000364,53489.1193764 2024-05-24,23:18:40.000,145,11037702,14685,0,1716592719,13035.53480858,65.608296780003,53489.10540216001 2024-05-24,23:18:41.000,145,11037783,14845,0,1716592720,13035.480918099995,65.57305112999893,53489.098415039996 2024-05-24,23:18:42.000,145,11037691,14965,0,1716592721,13035.440500239994,65.59419852000428,53489.02854384001 2024-05-24,23:18:43.000,145,11037698,14885,0,1716592722,13035.420291309994,65.5448546100015,53489.02854384001 2024-05-24,23:18:44.000,145,11037727,15165,0,1716592723,13035.460709169995,65.53075635000278,53489.06347944 2024-05-24,23:18:45.000,145,11037747,14965,0,1716592724,13035.440500239994,65.50255982999806,53488.986621120006 2024-05-24,23:18:46.000,145,11037757,14765,0,1716592725,13035.42702761999,65.53780548000213,53489.00059536 2024-05-24,23:18:47.000,145,11037735,15045,0,1716592726,13035.413555,65.55190374000085,53488.97963400001 2024-05-24,23:18:48.000,145,11037738,14725,0,1716592727,13035.379873449994,65.48846156999934,53488.97963400001 2024-05-24,23:18:49.000,145,11037717,14685,0,1716592728,13035.400082379994,65.46026505000191,53488.99360824 2024-05-24,23:18:50.000,145,11037737,14365,0,1716592729,13035.38660975999,65.48846156999934,53488.930724159996 2024-05-24,23:18:51.000,145,11037755,14605,0,1716592730,13035.332719279999,65.48141243999999,53488.95867264001 2024-05-24,23:18:52.000,145,11037718,14845,0,1716592731,13035.32598296999,65.48141243999999,53488.9446984 2024-05-24,23:18:53.000,145,11037776,14885,0,1716592732,13035.32598296999,65.47436331000063,53488.930724159996 2024-05-24,23:18:54.000,145,11037693,15085,0,1716592733,13035.312510349999,65.46731418000127,53488.90277568 2024-05-24,23:18:55.000,145,11037754,14645,0,1716592734,13035.285565109989,65.45321592000255,53488.89578856 2024-05-24,23:18:56.000,145,11037772,15045,0,1716592735,13035.34619189999,65.46026505000191,53488.90976280001 2024-05-24,23:18:57.000,145,11037789,14965,0,1716592736,13035.38660975999,65.45321592000255,53488.916749920005 2024-05-24,23:18:58.000,145,11037739,14605,0,1716592737,13035.359664519994,65.51665809000406,53488.930724159996 2024-05-24,23:18:59.000,145,11037726,14325,0,1716592738,13035.339455589994,65.48846156999934,53488.84687872 2024-05-24,23:19:00.000,145,11037740,14725,0,1716592739,13035.352928209999,65.50255982999806,53488.83290448 2024-05-24,23:19:01.000,145,11037735,14685,0,1716592740,13035.38660975999,65.47436331000063,53488.84687872 2024-05-24,23:19:02.000,145,11037770,15125,0,1716592741,13035.339455589994,65.4955106999987,53488.83989160001 2024-05-24,23:19:03.000,145,11037723,14845,0,1716592742,13035.400082379994,65.47436331000063,53488.818930240006 2024-05-24,23:19:04.000,145,11037685,15045,0,1716592743,13035.413555,65.46731418000127,53488.867840080005 2024-05-24,23:19:05.000,145,11037717,14525,0,1716592744,13035.40681868999,65.46026505000191,53488.818930240006 2024-05-24,23:19:06.000,145,11037699,14525,0,1716592745,13035.47418179,65.43206853000447,53488.83290448 2024-05-24,23:19:07.000,145,11037757,14845,0,1716592746,13035.413555,65.42501939999784,53488.818930240006 2024-05-24,23:19:08.000,145,11037750,14965,0,1716592747,13035.440500239994,65.41797026999848,53488.85386584 2024-05-24,23:19:09.000,145,11037699,14525,0,1716592748,13035.38660975999,65.3615772300036,53488.79098176001 2024-05-24,23:19:10.000,145,11037726,14965,0,1716592749,13035.339455589994,65.40387200999976,53488.78399464 2024-05-24,23:19:11.000,145,11037714,14805,0,1716592750,13035.312510349999,65.43911766000383,53488.818930240006 2024-05-24,23:19:12.000,145,11037708,14285,0,1716592751,13035.251883559999,65.40387200999976,53488.804956 2024-05-24,23:19:13.000,145,11037724,14885,0,1716592752,13035.191256769998,65.36862636000296,53488.763033279996 2024-05-24,23:19:14.000,145,11037685,14565,0,1716592753,13035.110421049998,65.37567549000232,53488.78399464 2024-05-24,23:19:15.000,145,11037739,14845,0,1716592754,13035.110421049998,65.38272462000168,53488.763033279996 2024-05-24,23:19:16.000,145,11037706,14725,0,1716592755,13035.056530569993,65.42501939999784,53488.71412344 2024-05-24,23:19:17.000,145,11037739,14445,0,1716592756,13034.942013300002,65.41797026999848,53488.700149200005 2024-05-24,23:19:18.000,145,11037750,14405,0,1716592757,13034.948749609997,65.47436331000063,53488.700149200005 2024-05-24,23:19:19.000,145,11037735,14685,0,1716592758,13034.888122819997,65.41797026999848,53488.69316208001 2024-05-24,23:19:20.000,145,11037779,14245,0,1716592759,13034.854441269992,65.43206853000447,53488.62329088001 2024-05-24,23:19:21.000,145,11037733,14685,0,1716592760,13034.834232339992,65.43911766000383,53488.67220072001 2024-05-24,23:19:22.000,145,11037738,14445,0,1716592761,13034.807287099997,65.44616679000319,53488.64425224001 2024-05-24,23:19:23.000,145,11037666,14965,0,1716592762,13034.807287099997,65.46026505000191,53488.595342399996 2024-05-24,23:19:24.000,145,11037721,14405,0,1716592763,13034.793814479992,65.47436331000063,53488.60232952001 2024-05-24,23:19:25.000,145,11037684,14565,0,1716592764,13034.760132930001,65.45321592000255,53488.51149696 2024-05-24,23:19:26.000,145,11037748,14565,0,1716592765,13034.807287099997,65.45321592000255,53488.52547120001 2024-05-24,23:19:27.000,145,11037747,14325,0,1716592766,13034.753396619992,65.48846156999934,53488.51149696 2024-05-24,23:19:28.000,145,11037710,14645,0,1716592767,13034.739924000001,65.5096089600047,53488.55341968001 2024-05-24,23:19:29.000,145,11037710,15085,0,1716592768,13034.733187689992,65.47436331000063,53488.49752272 2024-05-24,23:19:30.000,145,11037718,14685,0,1716592769,13034.686033519996,65.50255982999806,53488.43463864001 2024-05-24,23:19:31.000,145,11037678,14845,0,1716592770,13034.699506140001,65.51665809000406,53488.45560000001 2024-05-24,23:19:32.000,145,11037704,14765,0,1716592771,13034.652351969991,65.51665809000406,53488.462587120004 2024-05-24,23:19:33.000,145,11037762,14645,0,1716592772,13034.672560899991,65.53780548000213,53488.43463864001 2024-05-24,23:19:34.000,145,11037693,14805,0,1716592773,13034.632143039991,65.51665809000406,53488.413677280005 2024-05-24,23:19:35.000,145,11037743,14565,0,1716592774,13034.61867042,65.53075635000278,53488.43463864001 2024-05-24,23:19:36.000,145,11037702,14525,0,1716592775,13034.605197799996,65.53075635000278,53488.35778032001 2024-05-24,23:19:37.000,145,11037703,14605,0,1716592776,13034.53109838999,65.5096089600047,53488.3507932 2024-05-24,23:19:38.000,145,11037666,14445,0,1716592777,13034.57825256,65.51665809000406,53488.35778032001 2024-05-24,23:19:39.000,145,11037701,14525,0,1716592778,13034.524362079996,65.4955106999987,53488.32284472 2024-05-24,23:19:40.000,145,11037709,14765,0,1716592779,13034.47720791,65.52370722000342,53488.30887048001 2024-05-24,23:19:41.000,145,11037748,14685,0,1716592780,13034.463735289995,65.53780548000213,53488.26694776001 2024-05-24,23:19:42.000,145,11037712,14885,0,1716592781,13034.45699898,65.48141243999999,53488.32284472 2024-05-24,23:19:43.000,145,11037726,14725,0,1716592782,13034.463735289995,65.47436331000063,53488.280922 2024-05-24,23:19:44.000,145,11037747,14845,0,1716592783,13034.49068052999,65.45321592000255,53488.315857600006 2024-05-24,23:19:45.000,145,11037735,14885,0,1716592784,13034.53109838999,65.46731418000127,53488.22502504 2024-05-24,23:19:46.000,145,11037728,14525,0,1716592785,13034.53109838999,65.48846156999934,53488.259960639996 2024-05-24,23:19:47.000,145,11037790,14765,0,1716592786,13034.51762577,65.46026505000191,53488.259960639996 2024-05-24,23:19:48.000,145,11037743,15205,0,1716592787,13034.544571009996,65.45321592000255,53488.197076560005 2024-05-24,23:19:49.000,145,11037688,14565,0,1716592788,13034.57825256,65.48141243999999,53488.25297352 2024-05-24,23:19:50.000,145,11037727,14445,0,1716592789,13034.591725179991,65.48141243999999,53488.197076560005 2024-05-24,23:19:51.000,145,11037746,14765,0,1716592790,13034.571516249991,65.48846156999934,53488.22502504 2024-05-24,23:19:52.000,145,11037703,14925,0,1716592791,13034.584988869996,65.45321592000255,53488.18310232 2024-05-24,23:19:53.000,145,11037721,14925,0,1716592792,13034.571516249991,65.47436331000063,53488.16912808001 2024-05-24,23:19:54.000,145,11037698,14525,0,1716592793,13034.59846149,65.4955106999987,53488.19008944001 2024-05-24,23:19:55.000,145,11037765,14925,0,1716592794,13034.665824589996,65.53075635000278,53488.11323112 2024-05-24,23:19:56.000,145,11037707,15005,0,1716592795,13034.686033519996,65.5448546100015,53488.13419248 2024-05-24,23:19:57.000,145,11037712,14925,0,1716592796,13034.692769829991,65.52370722000342,53488.20406368 2024-05-24,23:19:58.000,145,11037688,14725,0,1716592797,13034.719715070001,65.58714938999765,53488.092269759996 2024-05-24,23:19:59.000,145,11037764,15045,0,1716592798,13034.787078169997,65.60124765000364,53488.16214096 2024-05-24,23:20:00.000,145,11037771,14925,0,1716592799,13034.840968650002,65.6435424299998,53488.16214096 2024-05-24,23:20:01.000,145,11037719,14645,0,1716592800,13034.881386510002,65.67173895000451,53488.12021824001 2024-05-24,23:20:02.000,145,11037716,15205,0,1716592801,13034.867913889997,65.71403373000066,53488.13419248 2024-05-24,23:20:03.000,145,11037697,14925,0,1716592802,13034.942013300002,65.73518111999874,53488.23899928001 2024-05-24,23:20:04.000,145,11037693,14965,0,1716592803,13034.995903779993,65.77747590000217,53488.11323112 2024-05-24,23:20:05.000,145,11037761,15365,0,1716592804,13035.009376399998,65.81272154999897,53488.08528264 2024-05-24,23:20:06.000,145,11037800,15405,0,1716592805,13035.063266880003,65.81272154999897,53488.12021824001 2024-05-24,23:20:07.000,145,11037813,15125,0,1716592806,13035.130629979998,65.82681980999769,53488.11323112 2024-05-24,23:20:08.000,145,11037752,15165,0,1716592807,13035.204729389989,65.82681980999769,53488.106244 2024-05-24,23:20:09.000,145,11037720,14885,0,1716592808,13035.224938319989,65.8902619799992,53488.13419248 2024-05-24,23:20:10.000,145,11037682,15125,0,1716592809,13035.305774039989,65.86911459000112,53488.13419248 2024-05-24,23:20:11.000,145,11037774,15005,0,1716592810,13035.339455589994,65.90436023999791,53488.14117960001 2024-05-24,23:20:12.000,145,11037734,14885,0,1716592811,13035.379873449994,65.91845850000391,53488.127205360004 2024-05-24,23:20:13.000,145,11037761,15325,0,1716592812,13035.413555,65.96075328000006,53488.15515384 2024-05-24,23:20:14.000,145,11037742,15125,0,1716592813,13035.44723654999,65.9537041500007,53488.12021824001 2024-05-24,23:20:15.000,145,11037730,14845,0,1716592814,13035.501127029995,65.93255676000263,53488.16912808001 2024-05-24,23:20:16.000,145,11037725,15245,0,1716592815,13035.49439072,65.96780240999942,53488.092269759996 2024-05-24,23:20:17.000,145,11037694,15445,0,1716592816,13035.501127029995,65.96780240999942,53488.092269759996 2024-05-24,23:20:18.000,145,11037696,14805,0,1716592817,13035.50786333999,65.97485153999878,53488.19008944001 2024-05-24,23:20:19.000,145,11037697,15165,0,1716592818,13035.501127029995,66.0030480600035,53488.13419248 2024-05-24,23:20:20.000,145,11037675,15205,0,1716592819,13035.54828119999,65.96075328000006,53488.1761152 2024-05-24,23:20:21.000,145,11037700,14885,0,1716592820,13035.50786333999,66.0030480600035,53488.19008944001 2024-05-24,23:20:22.000,145,11037724,15045,0,1716592821,13035.52807226999,66.04534283999965,53488.315857600006 2024-05-24,23:20:23.000,145,11037728,14805,0,1716592822,13035.561753819995,66.08058849000372,53488.30188336 2024-05-24,23:20:24.000,145,11037726,14765,0,1716592823,13035.59543537,66.05944109999837,53488.245986400005 2024-05-24,23:20:25.000,145,11037754,15165,0,1716592824,13035.581962749995,66.08763762000308,53488.32284472 2024-05-24,23:20:26.000,145,11037677,14925,0,1716592825,13035.6156443,66.09468675000244,53488.35778032001 2024-05-24,23:20:27.000,145,11037721,14685,0,1716592826,13035.58869905999,66.11583414000052,53488.364767440005 2024-05-24,23:20:28.000,145,11037732,15165,0,1716592827,13035.58869905999,66.08058849000372,53488.3507932 2024-05-24,23:20:29.000,145,11037741,14805,0,1716592828,13035.6156443,66.05239196999901,53488.38572880001 2024-05-24,23:20:30.000,145,11037754,15045,0,1716592829,13035.581962749995,66.02419545000157,53488.35778032001 2024-05-24,23:20:31.000,145,11037734,15125,0,1716592830,13035.58869905999,66.01714632000221,53488.4206644 2024-05-24,23:20:32.000,145,11037666,15325,0,1716592831,13035.59543537,65.97485153999878,53488.39271592 2024-05-24,23:20:33.000,145,11037712,14925,0,1716592832,13035.602171679995,65.99599893000413,53488.37175456 2024-05-24,23:20:34.000,145,11037749,14805,0,1716592833,13035.57522644,65.98190066999814,53488.35778032001 2024-05-24,23:20:35.000,145,11037731,14845,0,1716592834,13035.602171679995,65.91845850000391,53488.32284472 2024-05-24,23:20:36.000,145,11037701,14885,0,1716592835,13035.69648002,65.9537041500007,53488.45560000001 2024-05-24,23:20:37.000,145,11037786,14765,0,1716592836,13035.63585323,65.93960589000199,53488.50450984001 2024-05-24,23:20:38.000,145,11037725,15205,0,1716592837,13035.703216329995,65.93960589000199,53488.39970304 2024-05-24,23:20:39.000,145,11037749,15125,0,1716592838,13035.69648002,65.94665502000134,53488.51149696 2024-05-24,23:20:40.000,145,11037681,14765,0,1716592839,13035.73689788,65.93960589000199,53488.47656136001 2024-05-24,23:20:41.000,145,11037720,14765,0,1716592840,13035.73016156999,65.94665502000134,53488.53944544 2024-05-24,23:20:42.000,145,11037719,15205,0,1716592841,13035.75710681,65.93960589000199,53488.51149696 2024-05-24,23:20:43.000,145,11037702,14725,0,1716592842,13035.79752467,65.97485153999878,53488.5604068 2024-05-24,23:20:44.000,145,11037826,15085,0,1716592843,13035.810997289991,66.0030480600035,53488.532458320005 2024-05-24,23:20:45.000,145,11037754,15205,0,1716592844,13035.79752467,66.01714632000221,53488.483548480006 2024-05-24,23:20:46.000,145,11037637,15005,0,1716592845,13035.824469909996,66.0030480600035,53488.50450984001 2024-05-24,23:20:47.000,145,11037752,14845,0,1716592846,13035.858151460001,66.03124458000093,53488.55341968001 2024-05-24,23:20:48.000,145,11037762,14885,0,1716592847,13035.804260979996,66.02419545000157,53488.5604068 2024-05-24,23:20:49.000,145,11037710,15325,0,1716592848,13035.79752467,66.02419545000157,53488.61630376 2024-05-24,23:20:50.000,145,11037748,14885,0,1716592849,13035.790788359991,66.05239196999901,53488.49752272 2024-05-24,23:20:51.000,145,11037770,14725,0,1716592850,13035.75037049999,66.08763762000308,53488.53944544 2024-05-24,23:20:52.000,145,11037754,14845,0,1716592851,13035.73016156999,66.07353936000436,53488.54643256 2024-05-24,23:20:53.000,145,11037724,14925,0,1716592852,13035.784052049996,66.04534283999965,53488.52547120001 2024-05-24,23:20:54.000,145,11037719,14805,0,1716592853,13035.77731574,66.07353936000436,53488.5604068 2024-05-24,23:20:55.000,145,11037734,14685,0,1716592854,13035.83794253,66.1017358800018,53488.53944544 2024-05-24,23:20:56.000,145,11037787,14405,0,1716592855,13035.878360390001,66.09468675000244,53488.60931664 2024-05-24,23:20:57.000,145,11037730,15045,0,1716592856,13035.8177336,66.08058849000372,53488.5604068 2024-05-24,23:20:58.000,145,11037749,14525,0,1716592857,13035.858151460001,66.1017358800018,53488.60232952001 2024-05-24,23:20:59.000,145,11037712,14525,0,1716592858,13035.83794253,66.14403065999795,53488.55341968001 2024-05-24,23:21:00.000,145,11037753,14565,0,1716592859,13035.831206219991,66.15812892000395,53488.54643256 2024-05-24,23:21:01.000,145,11037732,14725,0,1716592860,13035.858151460001,66.10878501000116,53488.60232952001 2024-05-24,23:21:02.000,145,11037735,14845,0,1716592861,13035.851415149991,66.09468675000244,53488.54643256 2024-05-24,23:21:03.000,145,11037764,14805,0,1716592862,13035.864887769996,66.10878501000116,53488.5604068 2024-05-24,23:21:04.000,145,11037682,14805,0,1716592863,13035.871624079991,66.12288326999987,53488.57438104001 2024-05-24,23:21:05.000,145,11037752,14725,0,1716592864,13035.858151460001,66.07353936000436,53488.57438104001 2024-05-24,23:21:06.000,145,11037701,14685,0,1716592865,13035.905305629996,66.08058849000372,53488.56739392 2024-05-24,23:21:07.000,145,11037712,14685,0,1716592866,13035.905305629996,66.08058849000372,53488.595342399996 2024-05-24,23:21:08.000,145,11037704,14805,0,1716592867,13035.959196110001,66.05239196999901,53488.60931664 2024-05-24,23:21:09.000,145,11037744,14445,0,1716592868,13035.965932419997,66.05239196999901,53488.630278000004 2024-05-24,23:21:10.000,145,11037774,15005,0,1716592869,13035.952459799992,66.04534283999965,53488.595342399996 2024-05-24,23:21:11.000,145,11037685,14845,0,1716592870,13036.013086589992,66.05944109999837,53488.68617496 2024-05-24,23:21:12.000,145,11037758,14725,0,1716592871,13035.992877659992,66.08058849000372,53488.67918784 2024-05-24,23:21:13.000,145,11037721,14805,0,1716592872,13036.046768139997,66.02419545000157,53488.70713632 2024-05-24,23:21:14.000,145,11037732,15205,0,1716592873,13036.073713379992,66.05944109999837,53488.67220072001 2024-05-24,23:21:15.000,145,11037743,15005,0,1716592874,13036.120867550002,66.05239196999901,53488.74207192001 2024-05-24,23:21:16.000,145,11037716,14885,0,1716592875,13036.188230649997,66.05239196999901,53488.77002040001 2024-05-24,23:21:17.000,145,11037746,15005,0,1716592876,13036.201703270002,66.01714632000221,53488.71412344 2024-05-24,23:21:18.000,145,11037767,14685,0,1716592877,13036.208439579998,66.03829371000029,53488.700149200005 2024-05-24,23:21:19.000,145,11037720,14845,0,1716592878,13036.215175889993,66.01714632000221,53488.700149200005 2024-05-24,23:21:20.000,145,11037721,14445,0,1716592879,13036.235384819993,66.03124458000093,53488.72111056001 2024-05-24,23:21:21.000,145,11037718,15045,0,1716592880,13036.255593749993,66.05239196999901,53488.75604616 2024-05-24,23:21:22.000,145,11037737,15205,0,1716592881,13036.329693159998,66.08058849000372,53488.78399464 2024-05-24,23:21:23.000,145,11037695,14805,0,1716592882,13036.370111019998,66.06649022999773,53488.77002040001 2024-05-24,23:21:24.000,145,11037714,14325,0,1716592883,13036.390319949998,66.05239196999901,53488.82591736 2024-05-24,23:21:25.000,145,11037750,15205,0,1716592884,13036.511573529999,66.01009719000285,53488.83989160001 2024-05-24,23:21:26.000,145,11037722,14885,0,1716592885,13036.518309839994,66.03829371000029,53488.85386584 2024-05-24,23:21:27.000,145,11037679,14605,0,1716592886,13036.558727699994,66.05239196999901,53488.92373704 2024-05-24,23:21:28.000,145,11037750,14605,0,1716592887,13036.66650865999,66.05239196999901,53488.86085296001 2024-05-24,23:21:29.000,145,11037765,14405,0,1716592888,13036.68671758999,66.03829371000029,53488.86085296001 2024-05-24,23:21:30.000,145,11037757,14685,0,1716592889,13036.720399139995,66.02419545000157,53488.85386584 2024-05-24,23:21:31.000,145,11037694,15045,0,1716592890,13036.72713544999,66.02419545000157,53488.90277568 2024-05-24,23:21:32.000,145,11037750,14765,0,1716592891,13036.76755330999,66.03124458000093,53488.90976280001 2024-05-24,23:21:33.000,145,11037687,14685,0,1716592892,13036.79449855,66.02419545000157,53488.92373704 2024-05-24,23:21:34.000,145,11037758,14765,0,1716592893,13036.86859795999,66.04534283999965,53488.930724159996 2024-05-24,23:21:35.000,145,11037734,14485,0,1716592894,13036.87533427,66.08058849000372,53488.97963400001 2024-05-24,23:21:36.000,145,11037731,14925,0,1716592895,13036.94943367999,66.03124458000093,53488.99360824 2024-05-24,23:21:37.000,145,11037774,14725,0,1716592896,13036.97637892,66.01009719000285,53489.00059536 2024-05-24,23:21:38.000,145,11037733,14685,0,1716592897,13037.03700571,66.05944109999837,53488.97264688 2024-05-24,23:21:39.000,145,11037750,14805,0,1716592898,13037.05721464,66.05944109999837,53488.97963400001 2024-05-24,23:21:40.000,145,11037693,14525,0,1716592899,13037.084159879996,66.1017358800018,53488.99360824 2024-05-24,23:21:41.000,145,11037744,14685,0,1716592900,13037.084159879996,66.14403065999795,53488.99360824 2024-05-24,23:21:42.000,145,11037755,14765,0,1716592901,13037.171731909992,66.1369815299986,53489.04251808 2024-05-24,23:21:43.000,145,11037694,14725,0,1716592902,13037.131314049991,66.17222718000266,53489.07046656 2024-05-24,23:21:44.000,145,11037752,14805,0,1716592903,13037.144786669996,66.20747282999946,53489.09142792 2024-05-24,23:21:45.000,145,11037714,15245,0,1716592904,13037.164995599996,66.21452195999882,53489.14033776 2024-05-24,23:21:46.000,145,11037766,15325,0,1716592905,13037.164995599996,66.20747282999946,53489.14732488001 2024-05-24,23:21:47.000,145,11037738,14685,0,1716592906,13037.124577739996,66.26386587000161,53489.10540216001 2024-05-24,23:21:48.000,145,11037683,14685,0,1716592907,13037.131314049991,66.27796413000033,53489.14033776 2024-05-24,23:21:49.000,145,11037713,15005,0,1716592908,13037.124577739996,66.27091500000097,53489.1892476 2024-05-24,23:21:50.000,145,11037660,15205,0,1716592909,13037.144786669996,66.29206238999905,53489.1892476 2024-05-24,23:21:51.000,145,11037772,14765,0,1716592910,13037.090896189991,66.35550456000055,53489.23815744 2024-05-24,23:21:52.000,145,11037740,15005,0,1716592911,13037.144786669996,66.2991115199984,53489.252131680005 2024-05-24,23:21:53.000,145,11037744,14725,0,1716592912,13037.138050360001,66.32730804000312,53489.22418320001 2024-05-24,23:21:54.000,145,11037752,14685,0,1716592913,13037.117841430001,66.28501325999969,53489.18226048 2024-05-24,23:21:55.000,145,11037685,15205,0,1716592914,13037.084159879996,66.32730804000312,53489.203221840005 2024-05-24,23:21:56.000,145,11037684,15285,0,1716592915,13037.050478329991,66.32025891000376,53489.154312000006 2024-05-24,23:21:57.000,145,11037715,14645,0,1716592916,13037.097632500001,66.30616064999776,53489.18226048 2024-05-24,23:21:58.000,145,11037690,14925,0,1716592917,13037.01679678,66.27091500000097,53489.133350640004 2024-05-24,23:21:59.000,145,11037672,14805,0,1716592918,13036.989851539991,66.26386587000161,53489.17527336001 2024-05-24,23:22:00.000,145,11037728,15005,0,1716592919,13036.97637892,66.28501325999969,53489.18226048 2024-05-24,23:22:01.000,145,11037715,14925,0,1716592920,13036.91575213,66.28501325999969,53489.10540216001 2024-05-24,23:22:02.000,145,11037741,14765,0,1716592921,13036.87533427,66.25681674000225,53489.14732488001 2024-05-24,23:22:03.000,145,11037676,14925,0,1716592922,13036.83491641,66.22862022000481,53489.09142792 2024-05-24,23:22:04.000,145,11037664,14605,0,1716592923,13036.85512534,66.22862022000481,53489.084440800005 2024-05-24,23:22:05.000,145,11037753,14645,0,1716592924,13036.77428962,66.2004237000001,53489.11238928 2024-05-24,23:22:06.000,145,11037739,15165,0,1716592925,13036.79449855,66.2004237000001,53489.10540216001 2024-05-24,23:22:07.000,145,11037706,14805,0,1716592926,13036.74734437999,66.18632544000138,53489.05649232001 2024-05-24,23:22:08.000,145,11037689,14885,0,1716592927,13036.78776223999,66.17222718000266,53489.09142792 2024-05-24,23:22:09.000,145,11037710,14885,0,1716592928,13036.74734437999,66.12993239999923,53489.06347944 2024-05-24,23:22:10.000,145,11037725,14605,0,1716592929,13036.720399139995,66.15107979000459,53489.06347944 2024-05-24,23:22:11.000,145,11037694,15045,0,1716592930,13036.720399139995,66.10878501000116,53489.07745368001 2024-05-24,23:22:12.000,145,11037686,14645,0,1716592931,13036.659772349994,66.07353936000436,53489.04251808 2024-05-24,23:22:13.000,145,11037760,15165,0,1716592932,13036.65303604,66.05944109999837,53489.0495052 2024-05-24,23:22:14.000,145,11037718,14845,0,1716592933,13036.62609079999,66.05239196999901,53489.07745368001 2024-05-24,23:22:15.000,145,11037743,15165,0,1716592934,13036.578936629994,65.98894980000478,53489.084440800005 2024-05-24,23:22:16.000,145,11037739,14845,0,1716592935,13036.525046149989,65.93960589000199,53489.05649232001 2024-05-24,23:22:17.000,145,11037750,15205,0,1716592936,13036.558727699994,65.91845850000391,53489.0495052 2024-05-24,23:22:18.000,145,11037684,14925,0,1716592937,13036.511573529999,65.91845850000391,53489.09142792 2024-05-24,23:22:19.000,145,11037696,15125,0,1716592938,13036.457683049994,65.89731110999855,53489.04251808 2024-05-24,23:22:20.000,145,11037668,14445,0,1716592939,13036.444210429989,65.8902619799992,53489.00059536 2024-05-24,23:22:21.000,145,11037691,14685,0,1716592940,13036.410528879998,65.86206546000176,53488.99360824 2024-05-24,23:22:22.000,145,11037752,14765,0,1716592941,13036.417265189993,65.84796720000304,53488.99360824 2024-05-24,23:22:23.000,145,11037675,14525,0,1716592942,13036.390319949998,65.84796720000304,53488.97963400001 2024-05-24,23:22:24.000,145,11037735,14885,0,1716592943,13036.376847329993,65.87616372000048,53489.0145696 2024-05-24,23:22:25.000,145,11037748,15045,0,1716592944,13036.343165779988,65.84796720000304,53488.95867264001 2024-05-24,23:22:26.000,145,11037688,14605,0,1716592945,13036.336429469993,65.83386894000432,53488.9446984 2024-05-24,23:22:27.000,145,11037729,14965,0,1716592946,13036.282538990003,65.81977067999833,53488.93771128001 2024-05-24,23:22:28.000,145,11037649,14765,0,1716592947,13036.269066369998,65.78452503000153,53489.00059536 2024-05-24,23:22:29.000,145,11037756,15125,0,1716592948,13036.208439579998,65.76337764000345,53488.930724159996 2024-05-24,23:22:30.000,145,11037721,15045,0,1716592949,13036.147812789997,65.76337764000345,53488.90976280001 2024-05-24,23:22:31.000,145,11037701,15125,0,1716592950,13036.181494340002,65.7563285100041,53488.95867264001 2024-05-24,23:22:32.000,145,11037712,14765,0,1716592951,13036.154549099992,65.7422302499981,53488.965659760004 2024-05-24,23:22:33.000,145,11037700,14965,0,1716592952,13036.100658620002,65.7422302499981,53488.95168552 2024-05-24,23:22:34.000,145,11037715,15085,0,1716592953,13036.120867550002,65.7563285100041,53488.930724159996 2024-05-24,23:22:35.000,145,11037757,14885,0,1716592954,13036.087185999997,65.7069846000013,53488.88181432 2024-05-24,23:22:36.000,145,11037688,14725,0,1716592955,13036.066977069997,65.76337764000345,53488.88181432 2024-05-24,23:22:37.000,145,11037713,14885,0,1716592956,13036.073713379992,65.7563285100041,53488.8748272 2024-05-24,23:22:38.000,145,11037698,14925,0,1716592957,13036.040031830002,65.7563285100041,53488.82591736 2024-05-24,23:22:39.000,145,11037728,14925,0,1716592958,13036.026559209997,65.81977067999833,53488.88880144001 2024-05-24,23:22:40.000,145,11037698,14965,0,1716592959,13036.026559209997,65.79862329000025,53488.88181432 2024-05-24,23:22:41.000,145,11037800,14965,0,1716592960,13035.979405040001,65.86206546000176,53488.88181432 2024-05-24,23:22:42.000,145,11037732,14885,0,1716592961,13035.959196110001,65.82681980999769,53488.82591736 2024-05-24,23:22:43.000,145,11037714,14805,0,1716592962,13035.912041939991,65.84091807000368,53488.84687872 2024-05-24,23:22:44.000,145,11037806,14805,0,1716592963,13035.891833009991,65.80567241999961,53488.79098176001 2024-05-24,23:22:45.000,145,11037796,15005,0,1716592964,13035.864887769996,65.81272154999897,53488.79098176001 2024-05-24,23:22:46.000,145,11037742,14605,0,1716592965,13035.8177336,65.81977067999833,53488.77700752 2024-05-24,23:22:47.000,145,11037761,15045,0,1716592966,13035.784052049996,65.81272154999897,53488.77002040001 2024-05-24,23:22:48.000,145,11037759,14845,0,1716592967,13035.804260979996,65.84091807000368,53488.818930240006 2024-05-24,23:22:49.000,145,11037782,14805,0,1716592968,13035.71668895,65.81272154999897,53488.74207192001 2024-05-24,23:22:50.000,145,11037742,14925,0,1716592969,13035.67627109,65.82681980999769,53488.74207192001 2024-05-24,23:22:51.000,145,11037778,14645,0,1716592970,13035.67627109,65.84091807000368,53488.74207192001 2024-05-24,23:22:52.000,145,11037678,14965,0,1716592971,13035.60890798999,65.79862329000025,53488.72809768 2024-05-24,23:22:53.000,145,11037702,14965,0,1716592972,13035.581962749995,65.77747590000217,53488.70713632 2024-05-24,23:22:54.000,145,11037732,15085,0,1716592973,13035.561753819995,65.76337764000345,53488.68617496 2024-05-24,23:22:55.000,145,11037737,15205,0,1716592974,13035.52807226999,65.77042677000281,53488.67220072001 2024-05-24,23:22:56.000,145,11037696,15125,0,1716592975,13035.480918099995,65.7422302499981,53488.69316208001 2024-05-24,23:22:57.000,145,11037718,15005,0,1716592976,13035.49439072,65.77042677000281,53488.62329088001 2024-05-24,23:22:58.000,145,11037788,15165,0,1716592977,13035.47418179,65.7422302499981,53488.651239360006 2024-05-24,23:22:59.000,145,11037745,14925,0,1716592978,13035.440500239994,65.72108286000002,53488.60931664 2024-05-24,23:23:00.000,145,11037699,14805,0,1716592979,13035.40681868999,65.7069846000013,53488.60232952001 2024-05-24,23:23:01.000,145,11037766,15165,0,1716592980,13035.34619189999,65.62944417000108,53488.64425224001 2024-05-24,23:23:02.000,145,11037775,14765,0,1716592981,13035.305774039989,65.608296780003,53488.51848408 2024-05-24,23:23:03.000,145,11037660,15205,0,1716592982,13035.238410939994,65.60124765000364,53488.50450984001 2024-05-24,23:23:04.000,145,11037752,14845,0,1716592983,13035.238410939994,65.59419852000428,53488.51149696 2024-05-24,23:23:05.000,145,11037699,14885,0,1716592984,13035.218202009994,65.58714938999765,53488.53944544 2024-05-24,23:23:06.000,145,11037795,15045,0,1716592985,13035.224938319989,65.56600199999957,53488.53944544 2024-05-24,23:23:07.000,145,11037716,14525,0,1716592986,13035.204729389989,65.50255982999806,53488.532458320005 2024-05-24,23:23:08.000,145,11037724,14725,0,1716592987,13035.171047839998,65.53075635000278,53488.532458320005 2024-05-24,23:23:09.000,145,11037787,15045,0,1716592988,13035.218202009994,65.5096089600047,53488.49752272 2024-05-24,23:23:10.000,145,11037731,14525,0,1716592989,13035.171047839998,65.53780548000213,53488.483548480006 2024-05-24,23:23:11.000,145,11037760,14885,0,1716592990,13035.177784149993,65.46731418000127,53488.44861288 2024-05-24,23:23:12.000,145,11037725,15245,0,1716592991,13035.177784149993,65.48141243999999,53488.46957424 2024-05-24,23:23:13.000,145,11037754,14885,0,1716592992,13035.197993079993,65.46026505000191,53488.413677280005 2024-05-24,23:23:14.000,145,11037764,14645,0,1716592993,13035.211465699998,65.41092113999912,53488.44162576 2024-05-24,23:23:15.000,145,11037751,14605,0,1716592994,13035.218202009994,65.43911766000383,53488.39970304 2024-05-24,23:23:16.000,145,11037789,14685,0,1716592995,13035.231674629998,65.43206853000447,53488.38572880001 2024-05-24,23:23:17.000,145,11037734,14885,0,1716592996,13035.231674629998,65.40387200999976,53488.427651519996 2024-05-24,23:23:18.000,145,11037771,15085,0,1716592997,13035.231674629998,65.3968228800004,53488.39271592 2024-05-24,23:23:19.000,145,11037771,15165,0,1716592998,13035.305774039989,65.3968228800004,53488.37874168 2024-05-24,23:23:20.000,145,11037763,15205,0,1716592999,13035.34619189999,65.41092113999912,53488.38572880001 2024-05-24,23:23:21.000,145,11037800,14925,0,1716593000,13035.379873449994,65.3968228800004,53488.427651519996 2024-05-24,23:23:22.000,145,11037727,14805,0,1716593001,13035.379873449994,65.42501939999784,53488.364767440005 2024-05-24,23:23:23.000,145,11037758,14965,0,1716593002,13035.460709169995,65.43206853000447,53488.315857600006 2024-05-24,23:23:24.000,145,11037761,14925,0,1716593003,13035.44723654999,65.41797026999848,53488.37874168 2024-05-24,23:23:25.000,145,11037754,14765,0,1716593004,13035.47418179,65.44616679000319,53488.364767440005 2024-05-24,23:23:26.000,145,11037755,15005,0,1716593005,13035.521335959995,65.44616679000319,53488.30887048001 2024-05-24,23:23:27.000,145,11037753,15045,0,1716593006,13035.56849012999,65.43911766000383,53488.32284472 2024-05-24,23:23:28.000,145,11037767,15205,0,1716593007,13035.602171679995,65.46731418000127,53488.43463864001 2024-05-24,23:23:29.000,145,11037744,15285,0,1716593008,13035.66953477999,65.43206853000447,53488.364767440005 2024-05-24,23:23:30.000,145,11037738,14525,0,1716593009,13035.73689788,65.41092113999912,53488.364767440005 2024-05-24,23:23:31.000,145,11037742,15205,0,1716593010,13035.77057942999,65.43206853000447,53488.39970304 2024-05-24,23:23:32.000,145,11037715,15045,0,1716593011,13035.810997289991,65.43206853000447,53488.44162576 2024-05-24,23:23:33.000,145,11037744,14845,0,1716593012,13035.871624079991,65.46731418000127,53488.39271592 2024-05-24,23:23:34.000,145,11037738,14885,0,1716593013,13035.891833009991,65.47436331000063,53488.44162576 2024-05-24,23:23:35.000,145,11037697,15165,0,1716593014,13035.925514559996,65.48846156999934,53488.44162576 2024-05-24,23:23:36.000,145,11037721,14845,0,1716593015,13036.006350279997,65.51665809000406,53488.427651519996 2024-05-24,23:23:37.000,145,11037701,14925,0,1716593016,13036.060240760002,65.4955106999987,53488.38572880001 2024-05-24,23:23:38.000,145,11037775,15045,0,1716593017,13036.060240760002,65.51665809000406,53488.47656136001 2024-05-24,23:23:39.000,145,11037766,14685,0,1716593018,13036.141076480002,65.53075635000278,53488.49752272 2024-05-24,23:23:40.000,145,11037751,14525,0,1716593019,13036.181494340002,65.53075635000278,53488.49752272 2024-05-24,23:23:41.000,145,11037746,14925,0,1716593020,13036.188230649997,65.51665809000406,53488.47656136001 2024-05-24,23:23:42.000,145,11037776,14325,0,1716593021,13036.221912200002,65.5448546100015,53488.462587120004 2024-05-24,23:23:43.000,145,11037726,15005,0,1716593022,13036.248857439998,65.55190374000085,53488.483548480006 2024-05-24,23:23:44.000,145,11037729,14845,0,1716593023,13036.329693159998,65.52370722000342,53488.54643256 2024-05-24,23:23:45.000,145,11037746,14605,0,1716593024,13036.356638399993,65.5096089600047,53488.55341968001 2024-05-24,23:23:46.000,145,11037779,15005,0,1716593025,13036.370111019998,65.48141243999999,53488.53944544 2024-05-24,23:23:47.000,145,11037707,14845,0,1716593026,13036.363374709988,65.48141243999999,53488.56739392 2024-05-24,23:23:48.000,145,11037824,15245,0,1716593027,13036.397056259993,65.48141243999999,53488.60931664 2024-05-24,23:23:49.000,145,11037745,14725,0,1716593028,13036.410528879998,65.43911766000383,53488.57438104001 2024-05-24,23:23:50.000,145,11037776,14845,0,1716593029,13036.450946739998,65.47436331000063,53488.60931664 2024-05-24,23:23:51.000,145,11037750,14805,0,1716593030,13036.410528879998,65.41797026999848,53488.58835528 2024-05-24,23:23:52.000,145,11037719,14805,0,1716593031,13036.484628289989,65.46026505000191,53488.58835528 2024-05-24,23:23:53.000,145,11037795,14725,0,1716593032,13036.430737809998,65.41092113999912,53488.56739392 2024-05-24,23:23:54.000,145,11037753,14605,0,1716593033,13036.511573529999,65.44616679000319,53488.61630376 2024-05-24,23:23:55.000,145,11037764,14885,0,1716593034,13036.525046149989,65.3968228800004,53488.58835528 2024-05-24,23:23:56.000,145,11037778,14805,0,1716593035,13036.578936629994,65.3968228800004,53488.62329088001 2024-05-24,23:23:57.000,145,11037734,14565,0,1716593036,13036.60588186999,65.34747897000489,53488.58835528 2024-05-24,23:23:58.000,145,11037726,15045,0,1716593037,13036.578936629994,65.35452810000425,53488.57438104001 2024-05-24,23:23:59.000,145,11037770,14845,0,1716593038,13036.54525507999,65.34747897000489,53488.6652136 2024-05-24,23:24:00.000,145,11037798,14925,0,1716593039,13036.531782459999,65.32633157999953,53488.595342399996 2024-05-24,23:24:01.000,145,11037757,14845,0,1716593040,13036.491364599999,65.33338070999889,53488.5604068 2024-05-24,23:24:02.000,145,11037770,14645,0,1716593041,13036.471155669999,65.31928245000017,53488.630278000004 2024-05-24,23:24:03.000,145,11037746,15045,0,1716593042,13036.444210429989,65.35452810000425,53488.60232952001 2024-05-24,23:24:04.000,145,11037780,14805,0,1716593043,13036.424001499989,65.34747897000489,53488.63726512 2024-05-24,23:24:05.000,145,11037747,14885,0,1716593044,13036.403792569989,65.34747897000489,53488.64425224001 2024-05-24,23:24:06.000,145,11037790,15085,0,1716593045,13036.363374709988,65.35452810000425,53488.61630376 2024-05-24,23:24:07.000,145,11037759,14965,0,1716593046,13036.363374709988,65.41092113999912,53488.651239360006 2024-05-24,23:24:08.000,145,11037783,14885,0,1716593047,13036.376847329993,65.38272462000168,53488.64425224001 2024-05-24,23:24:09.000,145,11037775,14765,0,1716593048,13036.390319949998,65.3968228800004,53488.61630376 2024-05-24,23:24:10.000,145,11037802,14845,0,1716593049,13036.390319949998,65.43206853000447,53488.62329088001 2024-05-24,23:24:11.000,145,11037731,14605,0,1716593050,13036.329693159998,65.45321592000255,53488.54643256 2024-05-24,23:24:12.000,145,11037729,14965,0,1716593051,13036.302747919988,65.46731418000127,53488.53944544 2024-05-24,23:24:13.000,145,11037755,14845,0,1716593052,13036.296011609993,65.40387200999976,53488.52547120001 2024-05-24,23:24:14.000,145,11037723,15045,0,1716593053,13036.309484229998,65.44616679000319,53488.50450984001 2024-05-24,23:24:15.000,145,11037744,14645,0,1716593054,13036.349902089998,65.43911766000383,53488.49752272 2024-05-24,23:24:16.000,145,11037755,14845,0,1716593055,13036.370111019998,65.38977375000104,53488.532458320005 2024-05-24,23:24:17.000,145,11037699,14765,0,1716593056,13036.343165779988,65.40387200999976,53488.4905356 2024-05-24,23:24:18.000,145,11037727,15125,0,1716593057,13036.329693159998,65.38977375000104,53488.51848408 2024-05-24,23:24:19.000,145,11037744,14885,0,1716593058,13036.329693159998,65.3968228800004,53488.47656136001 2024-05-24,23:24:20.000,145,11037780,14765,0,1716593059,13036.329693159998,65.40387200999976,53488.51848408 2024-05-24,23:24:21.000,145,11037730,14725,0,1716593060,13036.302747919988,65.38977375000104,53488.4905356 2024-05-24,23:24:22.000,145,11037757,14485,0,1716593061,13036.316220539993,65.3968228800004,53488.532458320005 2024-05-24,23:24:23.000,145,11037758,15125,0,1716593062,13036.302747919988,65.3968228800004,53488.50450984001 2024-05-24,23:24:24.000,145,11037771,14925,0,1716593063,13036.309484229998,65.38977375000104,53488.4905356 2024-05-24,23:24:25.000,145,11037747,14685,0,1716593064,13036.349902089998,65.44616679000319,53488.51149696 2024-05-24,23:24:26.000,145,11037743,15005,0,1716593065,13036.363374709988,65.45321592000255,53488.4905356 2024-05-24,23:24:27.000,145,11037736,14725,0,1716593066,13036.397056259993,65.46731418000127,53488.45560000001 2024-05-24,23:24:28.000,145,11037778,15005,0,1716593067,13036.376847329993,65.53075635000278,53488.483548480006 2024-05-24,23:24:29.000,145,11037757,14525,0,1716593068,13036.370111019998,65.53780548000213,53488.45560000001 2024-05-24,23:24:30.000,145,11037788,14645,0,1716593069,13036.356638399993,65.53780548000213,53488.4905356 2024-05-24,23:24:31.000,145,11037740,14845,0,1716593070,13036.356638399993,65.55190374000085,53488.44162576 2024-05-24,23:24:32.000,145,11037748,14605,0,1716593071,13036.383583639989,65.59419852000428,53488.50450984001 2024-05-24,23:24:33.000,145,11037792,15045,0,1716593072,13036.390319949998,65.62944417000108,53488.44861288 2024-05-24,23:24:34.000,145,11037727,14845,0,1716593073,13036.417265189993,65.65764068999852,53488.483548480006 2024-05-24,23:24:35.000,145,11037750,15125,0,1716593074,13036.464419359989,65.63649330000044,53488.44162576 2024-05-24,23:24:36.000,145,11037769,14565,0,1716593075,13036.491364599999,65.66468981999788,53488.462587120004 2024-05-24,23:24:37.000,145,11037774,14525,0,1716593076,13036.464419359989,65.67878808000387,53488.44861288 2024-05-24,23:24:38.000,145,11037776,14805,0,1716593077,13036.498100909994,65.68583721000323,53488.4905356 2024-05-24,23:24:39.000,145,11037697,14605,0,1716593078,13036.578936629994,65.69288634000259,53488.49752272 2024-05-24,23:24:40.000,145,11037716,14725,0,1716593079,13036.56546400999,65.68583721000323,53488.50450984001 2024-05-24,23:24:41.000,145,11037716,14685,0,1716593080,13036.58567293999,65.68583721000323,53488.50450984001 2024-05-24,23:24:42.000,145,11037770,14325,0,1716593081,13036.578936629994,65.69288634000259,53488.47656136001 2024-05-24,23:24:43.000,145,11037771,14685,0,1716593082,13036.60588186999,65.7069846000013,53488.54643256 2024-05-24,23:24:44.000,145,11037736,14805,0,1716593083,13036.599145559994,65.7422302499981,53488.52547120001 2024-05-24,23:24:45.000,145,11037794,14965,0,1716593084,13036.558727699994,65.71403373000066,53488.53944544 2024-05-24,23:24:46.000,145,11037787,14725,0,1716593085,13036.619354489994,65.72813198999938,53488.5604068 2024-05-24,23:24:47.000,145,11037776,14685,0,1716593086,13036.558727699994,65.72813198999938,53488.58835528 2024-05-24,23:24:48.000,145,11037767,14485,0,1716593087,13036.572200319999,65.72108286000002,53488.51848408 2024-05-24,23:24:49.000,145,11037777,14565,0,1716593088,13036.60588186999,65.7069846000013,53488.532458320005 2024-05-24,23:24:50.000,145,11037748,15085,0,1716593089,13036.572200319999,65.7563285100041,53488.56739392 2024-05-24,23:24:51.000,145,11037768,14805,0,1716593090,13036.60588186999,65.74927938000474,53488.60232952001 2024-05-24,23:24:52.000,145,11037748,14885,0,1716593091,13036.592409249999,65.73518111999874,53488.532458320005 2024-05-24,23:24:53.000,145,11037716,14965,0,1716593092,13036.578936629994,65.7563285100041,53488.51149696 2024-05-24,23:24:54.000,145,11037717,14925,0,1716593093,13036.56546400999,65.74927938000474,53488.50450984001 2024-05-24,23:24:55.000,145,11037692,14885,0,1716593094,13036.592409249999,65.77042677000281,53488.55341968001 2024-05-24,23:24:56.000,145,11037753,14725,0,1716593095,13036.578936629994,65.77042677000281,53488.52547120001 2024-05-24,23:24:57.000,145,11037709,14725,0,1716593096,13036.58567293999,65.81272154999897,53488.532458320005 2024-05-24,23:24:58.000,145,11037767,14765,0,1716593097,13036.61261818,65.79862329000025,53488.54643256 2024-05-24,23:24:59.000,145,11037779,15285,0,1716593098,13036.61261818,65.79862329000025,53488.52547120001 2024-05-24,23:25:00.000,145,11037845,15005,0,1716593099,13036.61261818,65.79157416000089,53488.55341968001 2024-05-24,23:25:01.000,145,11037770,15005,0,1716593100,13036.61261818,65.81977067999833,53488.532458320005 2024-05-24,23:25:02.000,145,11037797,14485,0,1716593101,13036.572200319999,65.77747590000217,53488.47656136001 2024-05-24,23:25:03.000,145,11037762,14725,0,1716593102,13036.572200319999,65.79862329000025,53488.46957424 2024-05-24,23:25:04.000,145,11037716,14885,0,1716593103,13036.58567293999,65.77747590000217,53488.49752272 2024-05-24,23:25:05.000,145,11037789,14725,0,1716593104,13036.63282711,65.81977067999833,53488.46957424 2024-05-24,23:25:06.000,145,11037773,14525,0,1716593105,13036.64629972999,65.83386894000432,53488.462587120004 2024-05-24,23:25:07.000,145,11037710,14605,0,1716593106,13036.62609079999,65.82681980999769,53488.47656136001 2024-05-24,23:25:08.000,145,11037710,14525,0,1716593107,13036.63282711,65.80567241999961,53488.50450984001 2024-05-24,23:25:09.000,145,11037754,14525,0,1716593108,13036.572200319999,65.80567241999961,53488.4206644 2024-05-24,23:25:10.000,145,11037765,14965,0,1716593109,13036.63282711,65.82681980999769,53488.44861288 2024-05-24,23:25:11.000,145,11037741,14685,0,1716593110,13036.56546400999,65.79862329000025,53488.39271592 2024-05-24,23:25:12.000,145,11037715,14805,0,1716593111,13036.572200319999,65.80567241999961,53488.44861288 2024-05-24,23:25:13.000,145,11037722,14685,0,1716593112,13036.558727699994,65.80567241999961,53488.44861288 2024-05-24,23:25:14.000,145,11037780,14805,0,1716593113,13036.518309839994,65.84091807000368,53488.4905356 2024-05-24,23:25:15.000,145,11037724,14805,0,1716593114,13036.531782459999,65.81272154999897,53488.39970304 2024-05-24,23:25:16.000,145,11037757,14645,0,1716593115,13036.525046149989,65.84091807000368,53488.43463864001 2024-05-24,23:25:17.000,145,11037772,15005,0,1716593116,13036.531782459999,65.86206546000176,53488.43463864001 2024-05-24,23:25:18.000,145,11037752,14805,0,1716593117,13036.538518769994,65.86206546000176,53488.39271592 2024-05-24,23:25:19.000,145,11037721,14845,0,1716593118,13036.525046149989,65.88321284999984,53488.4206644 2024-05-24,23:25:20.000,145,11037801,14885,0,1716593119,13036.498100909994,65.91140937000455,53488.43463864001 2024-05-24,23:25:21.000,145,11037727,14925,0,1716593120,13036.518309839994,65.88321284999984,53488.413677280005 2024-05-24,23:25:22.000,145,11037702,14805,0,1716593121,13036.518309839994,65.91845850000391,53488.44162576 2024-05-24,23:25:23.000,145,11037746,14885,0,1716593122,13036.54525507999,65.91845850000391,53488.40669016001 2024-05-24,23:25:24.000,145,11037752,14885,0,1716593123,13036.572200319999,65.92550763000327,53488.39970304 2024-05-24,23:25:25.000,145,11037727,14845,0,1716593124,13036.639563419994,65.93960589000199,53488.427651519996 2024-05-24,23:25:26.000,145,11037718,15165,0,1716593125,13036.62609079999,65.94665502000134,53488.364767440005 2024-05-24,23:25:27.000,145,11037708,15085,0,1716593126,13036.619354489994,65.99599893000413,53488.413677280005 2024-05-24,23:25:28.000,145,11037709,14645,0,1716593127,13036.639563419994,65.98894980000478,53488.427651519996 2024-05-24,23:25:29.000,145,11037744,14885,0,1716593128,13036.66650865999,65.97485153999878,53488.43463864001 2024-05-24,23:25:30.000,145,11037769,14685,0,1716593129,13036.74734437999,65.98190066999814,53488.44162576 2024-05-24,23:25:31.000,145,11037726,14445,0,1716593130,13036.73387176,66.0030480600035,53488.46957424 2024-05-24,23:25:32.000,145,11037750,14765,0,1716593131,13036.740608069995,65.96075328000006,53488.462587120004 2024-05-24,23:25:33.000,145,11037778,14525,0,1716593132,13036.79449855,66.0030480600035,53488.43463864001 2024-05-24,23:25:34.000,145,11037728,14485,0,1716593133,13036.77428962,66.01714632000221,53488.532458320005 2024-05-24,23:25:35.000,145,11037713,14405,0,1716593134,13036.82818009999,66.0030480600035,53488.43463864001 2024-05-24,23:25:36.000,145,11037752,14925,0,1716593135,13036.85512534,65.98190066999814,53488.4905356 2024-05-24,23:25:37.000,145,11037774,14965,0,1716593136,13036.882070579995,65.98894980000478,53488.51149696 2024-05-24,23:25:38.000,145,11037773,14245,0,1716593137,13036.87533427,65.96780240999942,53488.49752272 2024-05-24,23:25:39.000,145,11037754,14485,0,1716593138,13036.8955432,65.98190066999814,53488.45560000001 2024-05-24,23:25:40.000,145,11037763,14925,0,1716593139,13036.90901581999,66.0030480600035,53488.532458320005 2024-05-24,23:25:41.000,145,11037767,14725,0,1716593140,13036.922488439996,65.98894980000478,53488.51149696 2024-05-24,23:25:42.000,145,11037732,14605,0,1716593141,13036.92922474999,65.96780240999942,53488.57438104001 2024-05-24,23:25:43.000,145,11037690,14845,0,1716593142,13036.96964260999,65.93255676000263,53488.532458320005 2024-05-24,23:25:44.000,145,11037731,14845,0,1716593143,13036.983115229996,65.99599893000413,53488.55341968001 2024-05-24,23:25:45.000,145,11037729,14765,0,1716593144,13037.003324159996,65.96075328000006,53488.532458320005 2024-05-24,23:25:46.000,145,11037722,14725,0,1716593145,13037.003324159996,65.93255676000263,53488.60232952001 2024-05-24,23:25:47.000,145,11037719,14725,0,1716593146,13036.99658785,65.94665502000134,53488.595342399996 2024-05-24,23:25:48.000,145,11037694,14525,0,1716593147,13036.983115229996,66.0030480600035,53488.61630376 2024-05-24,23:25:49.000,145,11037769,14965,0,1716593148,13036.989851539991,65.98190066999814,53488.60931664 2024-05-24,23:25:50.000,145,11037718,14885,0,1716593149,13036.989851539991,66.01009719000285,53488.58835528 2024-05-24,23:25:51.000,145,11037719,14405,0,1716593150,13037.023533089996,65.98894980000478,53488.6652136 2024-05-24,23:25:52.000,145,11037761,14485,0,1716593151,13037.030269399991,66.0030480600035,53488.62329088001 2024-05-24,23:25:53.000,145,11037720,14965,0,1716593152,13037.05721464,66.0030480600035,53488.61630376 2024-05-24,23:25:54.000,145,11037770,14645,0,1716593153,13037.03700571,65.97485153999878,53488.64425224001 2024-05-24,23:25:55.000,145,11037742,14565,0,1716593154,13037.01679678,65.94665502000134,53488.62329088001 2024-05-24,23:25:56.000,145,11037788,14685,0,1716593155,13037.050478329991,65.93960589000199,53488.63726512 2024-05-24,23:25:57.000,145,11037758,14765,0,1716593156,13036.97637892,65.96780240999942,53488.64425224001 2024-05-24,23:25:58.000,145,11037718,14605,0,1716593157,13037.003324159996,65.96780240999942,53488.64425224001 2024-05-24,23:25:59.000,145,11037759,14485,0,1716593158,13037.01679678,65.9537041500007,53488.700149200005 2024-05-24,23:26:00.000,145,11037708,14845,0,1716593159,13036.99658785,65.93255676000263,53488.67220072001 2024-05-24,23:26:01.000,145,11037758,14485,0,1716593160,13036.93596106,65.96780240999942,53488.64425224001 2024-05-24,23:26:02.000,145,11037734,14845,0,1716593161,13036.95616999,65.93960589000199,53488.651239360006 2024-05-24,23:26:03.000,145,11037729,14925,0,1716593162,13036.95616999,65.96075328000006,53488.6652136 2024-05-24,23:26:04.000,145,11037764,15005,0,1716593163,13036.902279509995,65.93960589000199,53488.6652136 2024-05-24,23:26:05.000,145,11037739,14845,0,1716593164,13036.841652719995,65.98894980000478,53488.62329088001 2024-05-24,23:26:06.000,145,11037769,15005,0,1716593165,13036.88880688999,65.93255676000263,53488.62329088001 2024-05-24,23:26:07.000,145,11037753,14925,0,1716593166,13036.88880688999,65.97485153999878,53488.60931664 2024-05-24,23:26:08.000,145,11037730,15045,0,1716593167,13036.93596106,65.93255676000263,53488.67918784 2024-05-24,23:26:09.000,145,11037748,15085,0,1716593168,13036.95616999,65.9537041500007,53488.67918784 2024-05-24,23:26:10.000,145,11037798,15085,0,1716593169,13036.922488439996,65.96075328000006,53488.630278000004 2024-05-24,23:26:11.000,145,11037740,14765,0,1716593170,13036.962906299996,65.94665502000134,53488.630278000004 2024-05-24,23:26:12.000,145,11037737,14885,0,1716593171,13036.96964260999,66.01009719000285,53488.64425224001 2024-05-24,23:26:13.000,145,11037797,15005,0,1716593172,13037.003324159996,65.9537041500007,53488.6652136 2024-05-24,23:26:14.000,145,11037735,14925,0,1716593173,13037.030269399991,65.9537041500007,53488.700149200005 2024-05-24,23:26:15.000,145,11037710,14645,0,1716593174,13037.090896189991,65.9537041500007,53488.700149200005 2024-05-24,23:26:16.000,145,11037695,14765,0,1716593175,13037.117841430001,65.94665502000134,53488.700149200005 2024-05-24,23:26:17.000,145,11037786,15445,0,1716593176,13037.138050360001,65.9537041500007,53488.67918784 2024-05-24,23:26:18.000,145,11037715,14565,0,1716593177,13037.151522979992,65.91845850000391,53488.6652136 2024-05-24,23:26:19.000,145,11037712,15125,0,1716593178,13037.191940839992,65.90436023999791,53488.64425224001 2024-05-24,23:26:20.000,145,11037735,14885,0,1716593179,13037.185204529997,65.93255676000263,53488.67220072001 2024-05-24,23:26:21.000,145,11037723,15165,0,1716593180,13037.212149769992,65.91845850000391,53488.651239360006 2024-05-24,23:26:22.000,145,11037779,14845,0,1716593181,13037.218886080002,65.88321284999984,53488.63726512 2024-05-24,23:26:23.000,145,11037706,14845,0,1716593182,13037.279512870002,65.88321284999984,53488.630278000004 2024-05-24,23:26:24.000,145,11037700,14845,0,1716593183,13037.279512870002,65.86911459000112,53488.630278000004 2024-05-24,23:26:25.000,145,11037735,14685,0,1716593184,13037.272776559992,65.90436023999791,53488.63726512 2024-05-24,23:26:26.000,145,11037710,14885,0,1716593185,13037.279512870002,65.93255676000263,53488.651239360006 2024-05-24,23:26:27.000,145,11037742,15205,0,1716593186,13037.313194419992,65.91140937000455,53488.65822648 2024-05-24,23:26:28.000,145,11037728,14885,0,1716593187,13037.333403349992,65.93255676000263,53488.67918784 2024-05-24,23:26:29.000,145,11037713,15045,0,1716593188,13037.319930730002,65.91845850000391,53488.6652136 2024-05-24,23:26:30.000,145,11037749,15125,0,1716593189,13037.306458109997,65.93255676000263,53488.71412344 2024-05-24,23:26:31.000,145,11037783,14885,0,1716593190,13037.306458109997,65.93255676000263,53488.72809768 2024-05-24,23:26:32.000,145,11037756,15205,0,1716593191,13037.326667039997,65.92550763000327,53488.71412344 2024-05-24,23:26:33.000,145,11037744,14925,0,1716593192,13037.346875969997,65.8902619799992,53488.72809768 2024-05-24,23:26:34.000,145,11037770,14525,0,1716593193,13037.326667039997,65.93255676000263,53488.797968880004 2024-05-24,23:26:35.000,145,11037761,14365,0,1716593194,13037.340139660002,65.96075328000006,53488.78399464 2024-05-24,23:26:36.000,145,11037708,14605,0,1716593195,13037.360348590002,65.92550763000327,53488.82591736 2024-05-24,23:26:37.000,145,11037696,14605,0,1716593196,13037.380557520002,65.96075328000006,53488.92373704 2024-05-24,23:26:38.000,145,11037739,15005,0,1716593197,13037.400766450002,65.93255676000263,53488.8748272 2024-05-24,23:26:39.000,145,11037743,14845,0,1716593198,13037.394030139993,65.98190066999814,53488.88880144001 2024-05-24,23:26:40.000,145,11037784,14725,0,1716593199,13037.373821209992,65.96075328000006,53488.867840080005 2024-05-24,23:26:41.000,145,11037738,15165,0,1716593200,13037.394030139993,65.92550763000327,53488.83290448 2024-05-24,23:26:42.000,145,11037697,14725,0,1716593201,13037.414239069993,65.93960589000199,53488.86085296001 2024-05-24,23:26:43.000,145,11037690,14525,0,1716593202,13037.420975380002,65.96780240999942,53488.88880144001 2024-05-24,23:26:44.000,145,11037712,14845,0,1716593203,13037.441184310002,65.93960589000199,53488.92373704 2024-05-24,23:26:45.000,145,11037742,14885,0,1716593204,13037.454656929993,65.90436023999791,53488.92373704 2024-05-24,23:26:46.000,145,11037753,14885,0,1716593205,13037.495074789993,65.89731110999855,53488.88181432 2024-05-24,23:26:47.000,145,11037739,14845,0,1716593206,13037.427711689998,65.84091807000368,53488.85386584 2024-05-24,23:26:48.000,145,11037721,15085,0,1716593207,13037.454656929993,65.81272154999897,53488.82591736 2024-05-24,23:26:49.000,145,11037760,14685,0,1716593208,13037.420975380002,65.81977067999833,53488.77002040001 2024-05-24,23:26:50.000,145,11037743,14765,0,1716593209,13037.441184310002,65.79157416000089,53488.84687872 2024-05-24,23:26:51.000,145,11037710,14485,0,1716593210,13037.380557520002,65.7563285100041,53488.797968880004 2024-05-24,23:26:52.000,145,11037715,14765,0,1716593211,13037.394030139993,65.74927938000474,53488.818930240006 2024-05-24,23:26:53.000,145,11037726,14885,0,1716593212,13037.367084899997,65.72108286000002,53488.818930240006 2024-05-24,23:26:54.000,145,11037751,14765,0,1716593213,13037.333403349992,65.7069846000013,53488.84687872 2024-05-24,23:26:55.000,145,11037773,14685,0,1716593214,13037.279512870002,65.7069846000013,53488.867840080005 2024-05-24,23:26:56.000,145,11037745,14525,0,1716593215,13037.306458109997,65.67878808000387,53488.81194312001 2024-05-24,23:26:57.000,145,11037758,14925,0,1716593216,13037.239095010002,65.67878808000387,53488.8748272 2024-05-24,23:26:58.000,145,11037765,14565,0,1716593217,13037.252567629992,65.68583721000323,53488.89578856 2024-05-24,23:26:59.000,145,11037779,14605,0,1716593218,13037.259303940002,65.62239504000172,53488.82591736 2024-05-24,23:27:00.000,145,11037741,14885,0,1716593219,13037.185204529997,65.59419852000428,53488.88181432 2024-05-24,23:27:01.000,145,11037707,14525,0,1716593220,13037.185204529997,65.59419852000428,53488.83989160001 2024-05-24,23:27:02.000,145,11037727,14645,0,1716593221,13037.158259290001,65.53780548000213,53488.86085296001 2024-05-24,23:27:03.000,145,11037736,14525,0,1716593222,13037.117841430001,65.50255982999806,53488.85386584 2024-05-24,23:27:04.000,145,11037744,14925,0,1716593223,13037.111105119991,65.4955106999987,53488.89578856 2024-05-24,23:27:05.000,145,11037738,14725,0,1716593224,13037.043742019996,65.50255982999806,53488.84687872 2024-05-24,23:27:06.000,145,11037747,14845,0,1716593225,13037.077423570001,65.43911766000383,53488.86085296001 2024-05-24,23:27:07.000,145,11037701,14885,0,1716593226,13037.077423570001,65.46026505000191,53488.85386584 2024-05-24,23:27:08.000,145,11037740,14805,0,1716593227,13037.077423570001,65.46026505000191,53488.797968880004 2024-05-24,23:27:09.000,145,11037772,15125,0,1716593228,13037.05721464,65.42501939999784,53488.797968880004 2024-05-24,23:27:10.000,145,11037759,14605,0,1716593229,13037.063950949996,65.41797026999848,53488.78399464 2024-05-24,23:27:11.000,145,11037740,14765,0,1716593230,13037.050478329991,65.41092113999912,53488.818930240006 2024-05-24,23:27:12.000,145,11037735,14765,0,1716593231,13037.063950949996,65.42501939999784,53488.83290448 2024-05-24,23:27:13.000,145,11037760,15045,0,1716593232,13037.070687259991,65.40387200999976,53488.84687872 2024-05-24,23:27:14.000,145,11037763,15045,0,1716593233,13037.070687259991,65.38272462000168,53488.83290448 2024-05-24,23:27:15.000,145,11037750,14765,0,1716593234,13037.043742019996,65.3615772300036,53488.797968880004 2024-05-24,23:27:16.000,145,11037802,14845,0,1716593235,13037.023533089996,65.3968228800004,53488.818930240006 2024-05-24,23:27:17.000,145,11037796,14565,0,1716593236,13037.010060469991,65.36862636000296,53488.82591736 2024-05-24,23:27:18.000,145,11037736,14565,0,1716593237,13037.01679678,65.3615772300036,53488.818930240006 2024-05-24,23:27:19.000,145,11037771,14605,0,1716593238,13036.989851539991,65.34747897000489,53488.804956 2024-05-24,23:27:20.000,145,11037752,14445,0,1716593239,13036.94943367999,65.32633157999953,53488.77700752 2024-05-24,23:27:21.000,145,11037754,14645,0,1716593240,13036.922488439996,65.33338070999889,53488.749059040005 2024-05-24,23:27:22.000,145,11037724,15005,0,1716593241,13036.902279509995,65.35452810000425,53488.74207192001 2024-05-24,23:27:23.000,145,11037721,14525,0,1716593242,13036.88880688999,65.33338070999889,53488.78399464 2024-05-24,23:27:24.000,145,11037722,14325,0,1716593243,13036.841652719995,65.34042983999825,53488.79098176001 2024-05-24,23:27:25.000,145,11037746,14685,0,1716593244,13036.85512534,65.34747897000489,53488.749059040005 2024-05-24,23:27:26.000,145,11037754,14965,0,1716593245,13036.841652719995,65.33338070999889,53488.749059040005 2024-05-24,23:27:27.000,145,11037750,14765,0,1716593246,13036.821443789995,65.33338070999889,53488.763033279996 2024-05-24,23:27:28.000,145,11037727,15205,0,1716593247,13036.85512534,65.30518419000146,53488.763033279996 2024-05-24,23:27:29.000,145,11037757,14965,0,1716593248,13036.84838902999,65.32633157999953,53488.77700752 2024-05-24,23:27:30.000,145,11037744,14765,0,1716593249,13036.801234859995,65.34042983999825,53488.81194312001 2024-05-24,23:27:31.000,145,11037727,14765,0,1716593250,13036.740608069995,65.34042983999825,53488.763033279996 2024-05-24,23:27:32.000,145,11037713,14805,0,1716593251,13036.73387176,65.31928245000017,53488.818930240006 2024-05-24,23:27:33.000,145,11037711,14685,0,1716593252,13036.68671758999,65.29108593000274,53488.804956 2024-05-24,23:27:34.000,145,11037744,14845,0,1716593253,13036.659772349994,65.2981350600021,53488.77002040001 2024-05-24,23:27:35.000,145,11037760,14605,0,1716593254,13036.62609079999,65.27698767000402,53488.79098176001 2024-05-24,23:27:36.000,145,11037774,15045,0,1716593255,13036.578936629994,65.24174201999995,53488.84687872 2024-05-24,23:27:37.000,145,11037709,14845,0,1716593256,13036.58567293999,65.22764376000123,53488.86085296001 2024-05-24,23:27:38.000,145,11037752,14605,0,1716593257,13036.538518769994,65.23469289000059,53488.83290448 2024-05-24,23:27:39.000,145,11037704,14285,0,1716593258,13036.511573529999,65.21354550000251,53488.86085296001 2024-05-24,23:27:40.000,145,11037729,14605,0,1716593259,13036.450946739998,65.13600507000228,53488.84687872 2024-05-24,23:27:41.000,145,11037753,14525,0,1716593260,13036.383583639989,65.14305420000164,53488.82591736 2024-05-24,23:27:42.000,145,11037775,14685,0,1716593261,13036.343165779988,65.0866611599995,53488.804956 2024-05-24,23:27:43.000,145,11037731,14765,0,1716593262,13036.289275299998,65.10780855000485,53488.77700752 2024-05-24,23:27:44.000,145,11037726,14565,0,1716593263,13036.221912200002,65.04436638000334,53488.83989160001 2024-05-24,23:27:45.000,145,11037746,14245,0,1716593264,13036.174758029993,65.0514155100027,53488.77002040001 2024-05-24,23:27:46.000,145,11037718,14605,0,1716593265,13036.161285410002,65.0866611599995,53488.74207192001 2024-05-24,23:27:47.000,145,11037731,14485,0,1716593266,13036.093922309992,65.1148576800042,53488.74207192001 2024-05-24,23:27:48.000,145,11037716,14405,0,1716593267,13036.087185999997,65.10780855000485,53488.75604616 2024-05-24,23:27:49.000,145,11037697,14485,0,1716593268,13036.040031830002,65.0866611599995,53488.749059040005 2024-05-24,23:27:50.000,145,11037734,14565,0,1716593269,13036.013086589992,65.10075941999821,53488.763033279996 2024-05-24,23:27:51.000,145,11037740,14725,0,1716593270,13035.972668729992,65.05846464000206,53488.72111056001 2024-05-24,23:27:52.000,145,11037704,14845,0,1716593271,13035.925514559996,65.07256290000078,53488.651239360006 2024-05-24,23:27:53.000,145,11037757,14725,0,1716593272,13035.898569320001,65.07961203000013,53488.68617496 2024-05-24,23:27:54.000,145,11037738,14805,0,1716593273,13035.885096699996,65.04436638000334,53488.69316208001 2024-05-24,23:27:55.000,145,11037738,14925,0,1716593274,13035.824469909996,65.0514155100027,53488.62329088001 2024-05-24,23:27:56.000,145,11037770,14765,0,1716593275,13035.784052049996,65.04436638000334,53488.70713632 2024-05-24,23:27:57.000,145,11037787,14885,0,1716593276,13035.784052049996,65.03731725000398,53488.65822648 2024-05-24,23:27:58.000,145,11037755,14805,0,1716593277,13035.743634189996,65.05846464000206,53488.57438104001 2024-05-24,23:27:59.000,145,11037728,14965,0,1716593278,13035.70995263999,65.04436638000334,53488.5604068 2024-05-24,23:28:00.000,145,11037749,14565,0,1716593279,13035.68974370999,65.0514155100027,53488.60232952001 2024-05-24,23:28:01.000,145,11037762,14445,0,1716593280,13035.63585323,65.03026812000462,53488.532458320005 2024-05-24,23:28:02.000,145,11037711,14845,0,1716593281,13035.622380609995,65.02321898999799,53488.55341968001 2024-05-24,23:28:03.000,145,11037797,14685,0,1716593282,13035.602171679995,65.02321898999799,53488.56739392 2024-05-24,23:28:04.000,145,11037755,14645,0,1716593283,13035.57522644,65.04436638000334,53488.58835528 2024-05-24,23:28:05.000,145,11037717,14965,0,1716593284,13035.56849012999,65.02321898999799,53488.55341968001 2024-05-24,23:28:06.000,145,11037801,14885,0,1716593285,13035.54828119999,65.00912072999927,53488.51848408 2024-05-24,23:28:07.000,145,11037696,14805,0,1716593286,13035.52807226999,65.00207159999991,53488.51149696 2024-05-24,23:28:08.000,145,11037752,14525,0,1716593287,13035.521335959995,65.03731725000398,53488.50450984001 2024-05-24,23:28:09.000,145,11037733,14525,0,1716593288,13035.49439072,65.01616985999863,53488.462587120004 2024-05-24,23:28:10.000,145,11037748,14605,0,1716593289,13035.42702761999,64.99502247000055,53488.46957424 2024-05-24,23:28:11.000,145,11037740,14485,0,1716593290,13035.420291309994,64.98092421000183,53488.427651519996 2024-05-24,23:28:12.000,145,11037738,14765,0,1716593291,13035.332719279999,64.98797334000119,53488.413677280005 2024-05-24,23:28:13.000,145,11037758,14365,0,1716593292,13035.319246659994,64.96682595000311,53488.44861288 2024-05-24,23:28:14.000,145,11037735,14405,0,1716593293,13035.272092489999,64.98797334000119,53488.427651519996 2024-05-24,23:28:15.000,145,11037672,14845,0,1716593294,13035.265356179989,65.00207159999991,53488.4206644 2024-05-24,23:28:16.000,145,11037740,14805,0,1716593295,13035.211465699998,64.98797334000119,53488.43463864001 2024-05-24,23:28:17.000,145,11037745,15005,0,1716593296,13035.171047839998,65.01616985999863,53488.413677280005 2024-05-24,23:28:18.000,145,11037735,14445,0,1716593297,13035.144102599988,65.04436638000334,53488.39970304 2024-05-24,23:28:19.000,145,11037697,14605,0,1716593298,13035.090212119998,65.09371028999885,53488.37175456 2024-05-24,23:28:20.000,145,11037742,14485,0,1716593299,13035.103684739988,65.0866611599995,53488.32983184 2024-05-24,23:28:21.000,145,11037689,15005,0,1716593300,13035.076739499993,65.12190681000357,53488.30188336 2024-05-24,23:28:22.000,145,11037733,15045,0,1716593301,13035.049794259998,65.09371028999885,53488.30887048001 2024-05-24,23:28:23.000,145,11037709,14565,0,1716593302,13035.056530569993,65.12190681000357,53488.34380608 2024-05-24,23:28:24.000,145,11037717,14965,0,1716593303,13035.016112709993,65.12190681000357,53488.32983184 2024-05-24,23:28:25.000,145,11037721,14845,0,1716593304,13035.029585329998,65.15715246000036,53488.315857600006 2024-05-24,23:28:26.000,145,11037765,14645,0,1716593305,13034.962222230002,65.12895594000292,53488.32284472 2024-05-24,23:28:27.000,145,11037725,14405,0,1716593306,13034.928540679997,65.15715246000036,53488.27393488 2024-05-24,23:28:28.000,145,11037713,14805,0,1716593307,13034.928540679997,65.10780855000485,53488.28790912001 2024-05-24,23:28:29.000,145,11037696,15045,0,1716593308,13034.928540679997,65.12190681000357,53488.30887048001 2024-05-24,23:28:30.000,145,11037706,14605,0,1716593309,13034.901595440002,65.07256290000078,53488.27393488 2024-05-24,23:28:31.000,145,11037726,15045,0,1716593310,13034.834232339992,65.0866611599995,53488.245986400005 2024-05-24,23:28:32.000,145,11037692,15285,0,1716593311,13034.807287099997,65.04436638000334,53488.2110508 2024-05-24,23:28:33.000,145,11037728,14605,0,1716593312,13034.780341860001,65.05846464000206,53488.21803792001 2024-05-24,23:28:34.000,145,11037691,14485,0,1716593313,13034.766869239997,65.00912072999927,53488.23899928001 2024-05-24,23:28:35.000,145,11037745,14285,0,1716593314,13034.773605549992,64.97387508000247,53488.20406368 2024-05-24,23:28:36.000,145,11037730,14565,0,1716593315,13034.719715070001,64.99502247000055,53488.21803792001 2024-05-24,23:28:37.000,145,11037759,14885,0,1716593316,13034.699506140001,64.98092421000183,53488.18310232 2024-05-24,23:28:38.000,145,11037706,14685,0,1716593317,13034.692769829991,64.96682595000311,53488.16912808001 2024-05-24,23:28:39.000,145,11037676,14845,0,1716593318,13034.665824589996,64.97387508000247,53488.1761152 2024-05-24,23:28:40.000,145,11037701,14765,0,1716593319,13034.625406729996,64.95977682000375,53488.14117960001 2024-05-24,23:28:41.000,145,11037720,14805,0,1716593320,13034.652351969991,64.96682595000311,53488.148166720006 2024-05-24,23:28:42.000,145,11037694,14245,0,1716593321,13034.584988869996,64.97387508000247,53488.127205360004 2024-05-24,23:28:43.000,145,11037749,14645,0,1716593322,13034.591725179991,64.94567855999776,53488.106244 2024-05-24,23:28:44.000,145,11037739,14805,0,1716593323,13034.59846149,64.94567855999776,53488.148166720006 2024-05-24,23:28:45.000,145,11037717,14605,0,1716593324,13034.591725179991,64.96682595000311,53488.092269759996 2024-05-24,23:28:46.000,145,11037759,14725,0,1716593325,13034.571516249991,64.97387508000247,53488.08528264 2024-05-24,23:28:47.000,145,11037767,14565,0,1716593326,13034.463735289995,64.88223639000353,53487.99445008 2024-05-24,23:28:48.000,145,11037756,15165,0,1716593327,13034.51088945999,64.9527276900044,53488.07130840001 2024-05-24,23:28:49.000,145,11037724,14845,0,1716593328,13034.47047159999,64.9527276900044,53488.078295520005 2024-05-24,23:28:50.000,145,11037776,15085,0,1716593329,13034.443526359995,64.93158029999904,53488.05034704001 2024-05-24,23:28:51.000,145,11037743,14805,0,1716593330,13034.40984480999,64.9386294299984,53488.09925688001 2024-05-24,23:28:52.000,145,11037745,14845,0,1716593331,13034.37616326,64.92453116999968,53488.092269759996 2024-05-24,23:28:53.000,145,11037780,14765,0,1716593332,13034.35595433,64.91748204000032,53488.04335992 2024-05-24,23:28:54.000,145,11037740,15205,0,1716593333,13034.322272779995,64.88928552000289,53488.078295520005 2024-05-24,23:28:55.000,145,11037737,14645,0,1716593334,13034.3357454,64.9033837800016,53488.07130840001 2024-05-24,23:28:56.000,145,11037713,14885,0,1716593335,13034.281854919995,64.91748204000032,53488.0363728 2024-05-24,23:28:57.000,145,11037696,14925,0,1716593336,13034.24817336999,64.9033837800016,53487.98746296 2024-05-24,23:28:58.000,145,11037755,14565,0,1716593337,13034.26838229999,64.88928552000289,53487.98746296 2024-05-24,23:28:59.000,145,11037800,14645,0,1716593338,13034.23470075,64.9033837800016,53487.99445008 2024-05-24,23:29:00.000,145,11037689,14805,0,1716593339,13034.281854919995,64.87518726000417,53488.01541144 2024-05-24,23:29:01.000,145,11037767,14845,0,1716593340,13034.21449182,64.86108899999817,53488.00143720001 2024-05-24,23:29:02.000,145,11037731,14805,0,1716593341,13034.21449182,64.85403986999881,53487.95252736001 2024-05-24,23:29:03.000,145,11037753,14805,0,1716593342,13034.20775550999,64.85403986999881,53487.97348872001 2024-05-24,23:29:04.000,145,11037722,14565,0,1716593343,13034.180810269994,64.82584335000138,53487.924578879996 2024-05-24,23:29:05.000,145,11037746,15125,0,1716593344,13034.14712871999,64.81174509000266,53487.91759176 2024-05-24,23:29:06.000,145,11037697,15285,0,1716593345,13034.120183479994,64.78354856999795,53487.93156600001 2024-05-24,23:29:07.000,145,11037724,14845,0,1716593346,13034.113447169999,64.81174509000266,53487.88964328 2024-05-24,23:29:08.000,145,11037719,15165,0,1716593347,13034.079765619994,64.77649943999859,53487.90361752001 2024-05-24,23:29:09.000,145,11037741,14725,0,1716593348,13034.052820379999,64.74125379000179,53487.88265616001 2024-05-24,23:29:10.000,145,11037757,15125,0,1716593349,13034.032611449999,64.76240117999987,53487.85470768001 2024-05-24,23:29:11.000,145,11037732,14725,0,1716593350,13034.005666209989,64.71305727000436,53487.910604640005 2024-05-24,23:29:12.000,145,11037687,14645,0,1716593351,13034.005666209989,64.75535205000051,53487.84772056 2024-05-24,23:29:13.000,145,11037703,14525,0,1716593352,13033.951775729998,64.74830292000115,53487.79881072 2024-05-24,23:29:14.000,145,11037714,15045,0,1716593353,13033.971984659998,64.70600813999772,53487.8267592 2024-05-24,23:29:15.000,145,11037673,14965,0,1716593354,13033.938303109993,64.75535205000051,53487.791823600004 2024-05-24,23:29:16.000,145,11037699,15125,0,1716593355,13033.998929899994,64.76945030999923,53487.77086224 2024-05-24,23:29:17.000,145,11037680,15125,0,1716593356,13033.971984659998,64.74830292000115,53487.78483648001 2024-05-24,23:29:18.000,145,11037704,14765,0,1716593357,13033.958512039993,64.75535205000051,53487.742913760005 2024-05-24,23:29:19.000,145,11037710,14565,0,1716593358,13034.005666209989,64.76240117999987,53487.756887999996 2024-05-24,23:29:20.000,145,11037725,14845,0,1716593359,13033.985457279989,64.76945030999923,53487.73592664001 2024-05-24,23:29:21.000,145,11037744,14525,0,1716593360,13033.951775729998,64.76240117999987,53487.742913760005 2024-05-24,23:29:22.000,145,11037689,14685,0,1716593361,13033.971984659998,64.79059770000458,53487.71496528001 2024-05-24,23:29:23.000,145,11037727,15045,0,1716593362,13033.965248349989,64.81879422000202,53487.71496528001 2024-05-24,23:29:24.000,145,11037707,14925,0,1716593363,13034.046084069989,64.8046959600033,53487.7219524 2024-05-24,23:29:25.000,145,11037657,14525,0,1716593364,13033.965248349989,64.82584335000138,53487.72893952 2024-05-24,23:29:26.000,145,11037713,14925,0,1716593365,13033.951775729998,64.81879422000202,53487.77086224 2024-05-24,23:29:27.000,145,11037705,14725,0,1716593366,13033.951775729998,64.81174509000266,53487.742913760005 2024-05-24,23:29:28.000,145,11037704,14525,0,1716593367,13033.918094179993,64.8046959600033,53487.70099104 2024-05-24,23:29:29.000,145,11037683,14605,0,1716593368,13033.911357869998,64.78354856999795,53487.74990088 2024-05-24,23:29:30.000,145,11037696,14765,0,1716593369,13033.864203699988,64.79764683000394,53487.77086224 2024-05-24,23:29:31.000,145,11037727,14885,0,1716593370,13033.864203699988,64.8046959600033,53487.756887999996 2024-05-24,23:29:32.000,145,11037769,14645,0,1716593371,13033.864203699988,64.8046959600033,53487.76387512001 2024-05-24,23:29:33.000,145,11037706,14725,0,1716593372,13033.837258459993,64.79059770000458,53487.72893952 2024-05-24,23:29:34.000,145,11037755,14845,0,1716593373,13033.897885249993,64.79764683000394,53487.77086224 2024-05-24,23:29:35.000,145,11037720,14885,0,1716593374,13033.837258459993,64.79764683000394,53487.77086224 2024-05-24,23:29:36.000,145,11037708,15045,0,1716593375,13033.837258459993,64.83289248000074,53487.756887999996 2024-05-24,23:29:37.000,145,11037710,14925,0,1716593376,13033.857467389993,64.77649943999859,53487.77784936 2024-05-24,23:29:38.000,145,11037744,14725,0,1716593377,13033.823785840003,64.78354856999795,53487.71496528001 2024-05-24,23:29:39.000,145,11037735,14885,0,1716593378,13033.803576910002,64.81879422000202,53487.79881072 2024-05-24,23:29:40.000,145,11037703,14845,0,1716593379,13033.864203699988,64.81174509000266,53487.694003920005 2024-05-24,23:29:41.000,145,11037671,15165,0,1716593380,13033.870940009998,64.8046959600033,53487.65906832 2024-05-24,23:29:42.000,145,11037717,15005,0,1716593381,13033.877676319993,64.83289248000074,53487.67304256 2024-05-24,23:29:43.000,145,11037711,14725,0,1716593382,13033.911357869998,64.86108899999817,53487.694003920005 2024-05-24,23:29:44.000,145,11037706,14605,0,1716593383,13033.931566799998,64.89633465000225,53487.68701680001 2024-05-24,23:29:45.000,145,11037677,14725,0,1716593384,13033.924830489988,64.88928552000289,53487.67304256 2024-05-24,23:29:46.000,145,11037728,14805,0,1716593385,13033.931566799998,64.88928552000289,53487.6520812 2024-05-24,23:29:47.000,145,11037797,14365,0,1716593386,13033.945039419988,64.88223639000353,53487.624132720004 2024-05-24,23:29:48.000,145,11037750,14605,0,1716593387,13033.965248349989,64.86813813000481,53487.65906832 2024-05-24,23:29:49.000,145,11037656,14965,0,1716593388,13033.938303109993,64.83289248000074,53487.61714560001 2024-05-24,23:29:50.000,145,11037721,14765,0,1716593389,13033.971984659998,64.83289248000074,53487.60317136 2024-05-24,23:29:51.000,145,11037693,14765,0,1716593390,13033.904621559988,64.83289248000074,53487.694003920005 2024-05-24,23:29:52.000,145,11037696,14965,0,1716593391,13033.938303109993,64.81879422000202,53487.61015848 2024-05-24,23:29:53.000,145,11037736,14605,0,1716593392,13033.945039419988,64.81879422000202,53487.61015848 2024-05-24,23:29:54.000,145,11037731,14965,0,1716593393,13033.945039419988,64.81879422000202,53487.56823576001 2024-05-24,23:29:55.000,145,11037704,14645,0,1716593394,13033.904621559988,64.81879422000202,53487.54727440001 2024-05-24,23:29:56.000,145,11037651,14845,0,1716593395,13033.891148939998,64.78354856999795,53487.55426152 2024-05-24,23:29:57.000,145,11037726,15245,0,1716593396,13033.884412629988,64.81879422000202,53487.56823576001 2024-05-24,23:29:58.000,145,11037749,14925,0,1716593397,13033.850731079998,64.81174509000266,53487.60317136 2024-05-24,23:29:59.000,145,11037700,14565,0,1716593398,13033.850731079998,64.81879422000202,53487.59618424001 2024-05-24,23:30:00.000,145,11037699,14725,0,1716593399,13033.850731079998,64.8399416100001,53487.61015848 2024-05-24,23:30:01.000,145,11037747,14765,0,1716593400,13033.850731079998,64.82584335000138,53487.58221 2024-05-24,23:30:02.000,145,11037713,14525,0,1716593401,13033.823785840003,64.83289248000074,53487.624132720004 2024-05-24,23:30:03.000,145,11037690,14805,0,1716593402,13033.830522149998,64.88928552000289,53487.63810696001 2024-05-24,23:30:04.000,145,11037731,14885,0,1716593403,13033.817049529993,64.86813813000481,53487.60317136 2024-05-24,23:30:05.000,145,11037687,14445,0,1716593404,13033.790104289998,64.88928552000289,53487.63111984 2024-05-24,23:30:06.000,145,11037673,14685,0,1716593405,13033.769895359997,64.92453116999968,53487.54028728 2024-05-24,23:30:07.000,145,11037726,14765,0,1716593406,13033.776631669993,64.91043291000096,53487.56823576001 2024-05-24,23:30:08.000,145,11037703,14645,0,1716593407,13033.729477499997,64.98797334000119,53487.60317136 2024-05-24,23:30:09.000,145,11037649,14685,0,1716593408,13033.769895359997,64.98797334000119,53487.60317136 2024-05-24,23:30:10.000,145,11037719,14325,0,1716593409,13033.790104289998,64.95977682000375,53487.59618424001 2024-05-24,23:30:11.000,145,11037747,14605,0,1716593410,13033.756422739993,64.98797334000119,53487.56823576001 2024-05-24,23:30:12.000,145,11037709,15525,0,1716593411,13033.749686429997,64.96682595000311,53487.54727440001 2024-05-24,23:30:13.000,145,11037707,14725,0,1716593412,13033.756422739993,64.98797334000119,53487.56124864 2024-05-24,23:30:14.000,145,11037708,14885,0,1716593413,13033.736213809992,64.98797334000119,53487.54028728 2024-05-24,23:30:15.000,145,11037680,14485,0,1716593414,13033.736213809992,65.02321898999799,53487.575222880005 2024-05-24,23:30:16.000,145,11037696,15165,0,1716593415,13033.702532260002,65.01616985999863,53487.575222880005 2024-05-24,23:30:17.000,145,11037782,14325,0,1716593416,13033.742950120002,64.98797334000119,53487.56124864 2024-05-24,23:30:18.000,145,11037752,14525,0,1716593417,13033.722741190002,64.9386294299984,53487.56823576001 2024-05-24,23:30:19.000,145,11037717,14965,0,1716593418,13033.668850709997,64.98797334000119,53487.55426152 2024-05-24,23:30:20.000,145,11037723,15085,0,1716593419,13033.689059639997,65.01616985999863,53487.59618424001 2024-05-24,23:30:21.000,145,11037712,14765,0,1716593420,13033.695795949992,65.00207159999991,53487.61015848 2024-05-24,23:30:22.000,145,11037713,15085,0,1716593421,13033.668850709997,65.00207159999991,53487.56124864 2024-05-24,23:30:23.000,145,11037700,14605,0,1716593422,13033.668850709997,65.04436638000334,53487.589197119996 2024-05-24,23:30:24.000,145,11037693,14965,0,1716593423,13033.648641779997,65.05846464000206,53487.56823576001 2024-05-24,23:30:25.000,145,11037753,14925,0,1716593424,13033.675587019992,65.05846464000206,53487.53330016 2024-05-24,23:30:26.000,145,11037701,15205,0,1716593425,13033.682323330002,65.10780855000485,53487.53330016 2024-05-24,23:30:27.000,145,11037714,14485,0,1716593426,13033.682323330002,65.12895594000292,53487.575222880005 2024-05-24,23:30:28.000,145,11037765,14925,0,1716593427,13033.668850709997,65.14305420000164,53487.53330016 2024-05-24,23:30:29.000,145,11037734,14805,0,1716593428,13033.635169159992,65.19239811000443,53487.50535168 2024-05-24,23:30:30.000,145,11037782,14965,0,1716593429,13033.635169159992,65.150103330001,53487.575222880005 2024-05-24,23:30:31.000,145,11037738,14445,0,1716593430,13033.621696540002,65.17829984999844,53487.53330016 2024-05-24,23:30:32.000,145,11037699,15045,0,1716593431,13033.588014989997,65.16420158999972,53487.56823576001 2024-05-24,23:30:33.000,145,11037748,14965,0,1716593432,13033.601487610002,65.15715246000036,53487.575222880005 2024-05-24,23:30:34.000,145,11037702,14565,0,1716593433,13033.581278680002,65.19239811000443,53487.56823576001 2024-05-24,23:30:35.000,145,11037747,14685,0,1716593434,13033.588014989997,65.20649637000315,53487.56124864 2024-05-24,23:30:36.000,145,11037744,14845,0,1716593435,13033.601487610002,65.17829984999844,53487.51932592001 2024-05-24,23:30:37.000,145,11037720,14605,0,1716593436,13033.527388199996,65.22764376000123,53487.54727440001 2024-05-24,23:30:38.000,145,11037776,15005,0,1716593437,13033.527388199996,65.21354550000251,53487.526313040005 2024-05-24,23:30:39.000,145,11037803,15085,0,1716593438,13033.513915579992,65.25584027999867,53487.589197119996 2024-05-24,23:30:40.000,145,11037698,14805,0,1716593439,13033.500442960001,65.24174201999995,53487.53330016 2024-05-24,23:30:41.000,145,11037740,14725,0,1716593440,13033.473497719991,65.25584027999867,53487.49137744 2024-05-24,23:30:42.000,145,11037714,14645,0,1716593441,13033.561069750001,65.27698767000402,53487.5123388 2024-05-24,23:30:43.000,145,11037748,15365,0,1716593442,13033.540860820001,65.27698767000402,53487.49836456001 2024-05-24,23:30:44.000,145,11037710,14445,0,1716593443,13033.540860820001,65.2981350600021,53487.477403200006 2024-05-24,23:30:45.000,145,11037746,14685,0,1716593444,13033.594751299992,65.31223332000081,53487.53330016 2024-05-24,23:30:46.000,145,11037734,14845,0,1716593445,13033.588014989997,65.31223332000081,53487.47041608001 2024-05-24,23:30:47.000,145,11037751,14605,0,1716593446,13033.648641779997,65.34042983999825,53487.456441840004 2024-05-24,23:30:48.000,145,11037742,14685,0,1716593447,13033.641905470002,65.3615772300036,53487.5123388 2024-05-24,23:30:49.000,145,11037749,14805,0,1716593448,13033.648641779997,65.36862636000296,53487.50535168 2024-05-24,23:30:50.000,145,11037764,14565,0,1716593449,13033.621696540002,65.35452810000425,53487.47041608001 2024-05-24,23:30:51.000,145,11037737,14485,0,1716593450,13033.635169159992,65.3615772300036,53487.4424676 2024-05-24,23:30:52.000,145,11037703,15085,0,1716593451,13033.668850709997,65.3968228800004,53487.43548048 2024-05-24,23:30:53.000,145,11037732,14965,0,1716593452,13033.641905470002,65.3968228800004,53487.407532000005 2024-05-24,23:30:54.000,145,11037668,14685,0,1716593453,13033.648641779997,65.40387200999976,53487.42849336001 2024-05-24,23:30:55.000,145,11037710,15045,0,1716593454,13033.648641779997,65.42501939999784,53487.407532000005 2024-05-24,23:30:56.000,145,11037685,15205,0,1716593455,13033.655378089992,65.44616679000319,53487.3725964 2024-05-24,23:30:57.000,145,11037745,14885,0,1716593456,13033.722741190002,65.44616679000319,53487.3725964 2024-05-24,23:30:58.000,145,11037721,14605,0,1716593457,13033.668850709997,65.4955106999987,53487.41451912 2024-05-24,23:30:59.000,145,11037705,14925,0,1716593458,13033.736213809992,65.48141243999999,53487.34464792 2024-05-24,23:31:00.000,145,11037711,14685,0,1716593459,13033.756422739993,65.4955106999987,53487.421506239996 2024-05-24,23:31:01.000,145,11037730,15085,0,1716593460,13033.783367980002,65.48846156999934,53487.39355776 2024-05-24,23:31:02.000,145,11037699,14845,0,1716593461,13033.790104289998,65.51665809000406,53487.40054488001 2024-05-24,23:31:03.000,145,11037738,14845,0,1716593462,13033.790104289998,65.52370722000342,53487.43548048 2024-05-24,23:31:04.000,145,11037694,14845,0,1716593463,13033.864203699988,65.53075635000278,53487.46342896 2024-05-24,23:31:05.000,145,11037719,14805,0,1716593464,13033.857467389993,65.58010025999829,53487.47041608001 2024-05-24,23:31:06.000,145,11037692,14685,0,1716593465,13033.911357869998,65.56600199999957,53487.41451912 2024-05-24,23:31:07.000,145,11037734,14725,0,1716593466,13033.918094179993,65.55190374000085,53487.43548048 2024-05-24,23:31:08.000,145,11037711,14485,0,1716593467,13033.911357869998,65.58010025999829,53487.477403200006 2024-05-24,23:31:09.000,145,11037734,15045,0,1716593468,13033.985457279989,65.56600199999957,53487.44945472001 2024-05-24,23:31:10.000,145,11037716,15005,0,1716593469,13033.951775729998,65.55895287000021,53487.50535168 2024-05-24,23:31:11.000,145,11037654,15045,0,1716593470,13033.951775729998,65.5448546100015,53487.477403200006 2024-05-24,23:31:12.000,145,11037713,15005,0,1716593471,13033.998929899994,65.55895287000021,53487.48439032 2024-05-24,23:31:13.000,145,11037752,14965,0,1716593472,13033.965248349989,65.55895287000021,53487.44945472001 2024-05-24,23:31:14.000,145,11037698,14885,0,1716593473,13033.965248349989,65.55895287000021,53487.50535168 2024-05-24,23:31:15.000,145,11037754,14765,0,1716593474,13034.012402519998,65.608296780003,53487.44945472001 2024-05-24,23:31:16.000,145,11037720,15125,0,1716593475,13034.039347759994,65.60124765000364,53487.54727440001 2024-05-24,23:31:17.000,145,11037743,14605,0,1716593476,13034.052820379999,65.62944417000108,53487.53330016 2024-05-24,23:31:18.000,145,11037743,15085,0,1716593477,13034.046084069989,65.608296780003,53487.477403200006 2024-05-24,23:31:19.000,145,11037762,15125,0,1716593478,13034.093238239999,65.62239504000172,53487.56124864 2024-05-24,23:31:20.000,145,11037755,15165,0,1716593479,13034.12691978999,65.65059155999916,53487.526313040005 2024-05-24,23:31:21.000,145,11037698,14845,0,1716593480,13034.099974549994,65.66468981999788,53487.50535168 2024-05-24,23:31:22.000,145,11037700,15085,0,1716593481,13034.133656099999,65.68583721000323,53487.50535168 2024-05-24,23:31:23.000,145,11037756,14805,0,1716593482,13034.12691978999,65.69993547000195,53487.51932592001 2024-05-24,23:31:24.000,145,11037737,15125,0,1716593483,13034.140392409994,65.69288634000259,53487.5123388 2024-05-24,23:31:25.000,145,11037746,14845,0,1716593484,13034.113447169999,65.7069846000013,53487.5123388 2024-05-24,23:31:26.000,145,11037730,15045,0,1716593485,13034.133656099999,65.73518111999874,53487.54727440001 2024-05-24,23:31:27.000,145,11037769,14485,0,1716593486,13034.133656099999,65.72813198999938,53487.50535168 2024-05-24,23:31:28.000,145,11037713,14805,0,1716593487,13034.140392409994,65.7422302499981,53487.526313040005 2024-05-24,23:31:29.000,145,11037721,15205,0,1716593488,13034.133656099999,65.7422302499981,53487.54727440001 2024-05-24,23:31:30.000,145,11037732,15445,0,1716593489,13034.153865029999,65.7422302499981,53487.53330016 2024-05-24,23:31:31.000,145,11037724,14685,0,1716593490,13034.14712871999,65.76337764000345,53487.56124864 2024-05-24,23:31:32.000,145,11037791,14645,0,1716593491,13034.12691978999,65.7069846000013,53487.50535168 2024-05-24,23:31:33.000,145,11037716,15165,0,1716593492,13034.133656099999,65.7069846000013,53487.50535168 2024-05-24,23:31:34.000,145,11037734,15125,0,1716593493,13034.10671085999,65.67878808000387,53487.526313040005 2024-05-24,23:31:35.000,145,11037761,14885,0,1716593494,13034.093238239999,65.608296780003,53487.48439032 2024-05-24,23:31:36.000,145,11037694,15245,0,1716593495,13034.120183479994,65.59419852000428,53487.49836456001 2024-05-24,23:31:37.000,145,11037789,14685,0,1716593496,13034.059556689994,65.60124765000364,53487.50535168 2024-05-24,23:31:38.000,145,11037703,15165,0,1716593497,13034.025875139989,65.5448546100015,53487.56124864 2024-05-24,23:31:39.000,145,11037686,15085,0,1716593498,13033.971984659998,65.55190374000085,53487.53330016 2024-05-24,23:31:40.000,145,11037714,15245,0,1716593499,13033.945039419988,65.4955106999987,53487.54028728 2024-05-24,23:31:41.000,145,11037733,15125,0,1716593500,13033.897885249993,65.46026505000191,53487.55426152 2024-05-24,23:31:42.000,145,11037735,14845,0,1716593501,13033.870940009998,65.43206853000447,53487.477403200006 2024-05-24,23:31:43.000,145,11037702,14725,0,1716593502,13033.870940009998,65.45321592000255,53487.54028728 2024-05-24,23:31:44.000,145,11037746,15245,0,1716593503,13033.830522149998,65.43206853000447,53487.526313040005 2024-05-24,23:31:45.000,145,11037707,14565,0,1716593504,13033.803576910002,65.41797026999848,53487.51932592001 2024-05-24,23:31:46.000,145,11037724,14725,0,1716593505,13033.796840599993,65.46731418000127,53487.589197119996 2024-05-24,23:31:47.000,145,11037701,14925,0,1716593506,13033.817049529993,65.46731418000127,53487.54727440001 2024-05-24,23:31:48.000,145,11037740,14805,0,1716593507,13033.918094179993,65.46026505000191,53487.55426152 2024-05-24,23:31:49.000,145,11037753,14765,0,1716593508,13033.864203699988,65.4955106999987,53487.53330016 2024-05-24,23:31:50.000,145,11037743,14845,0,1716593509,13033.884412629988,65.50255982999806,53487.59618424001 2024-05-24,23:31:51.000,145,11037715,15085,0,1716593510,13033.904621559988,65.55895287000021,53487.56823576001 2024-05-24,23:31:52.000,145,11037744,14525,0,1716593511,13033.938303109993,65.59419852000428,53487.526313040005 2024-05-24,23:31:53.000,145,11037724,14965,0,1716593512,13033.945039419988,65.58010025999829,53487.51932592001 2024-05-24,23:31:54.000,145,11037742,14725,0,1716593513,13033.971984659998,65.58714938999765,53487.477403200006 2024-05-24,23:31:55.000,145,11037742,14725,0,1716593514,13033.998929899994,65.61534591000236,53487.42849336001 2024-05-24,23:31:56.000,145,11037715,14525,0,1716593515,13034.019138829994,65.61534591000236,53487.50535168 2024-05-24,23:31:57.000,145,11037726,14805,0,1716593516,13034.012402519998,65.608296780003,53487.49137744 2024-05-24,23:31:58.000,145,11037770,15085,0,1716593517,13034.025875139989,65.61534591000236,53487.49137744 2024-05-24,23:31:59.000,145,11037737,15045,0,1716593518,13034.025875139989,65.608296780003,53487.47041608001 2024-05-24,23:32:00.000,145,11037689,14925,0,1716593519,13034.025875139989,65.61534591000236,53487.53330016 2024-05-24,23:32:01.000,145,11037773,14645,0,1716593520,13034.012402519998,65.58010025999829,53487.53330016 2024-05-24,23:32:02.000,145,11037788,14645,0,1716593521,13034.019138829994,65.56600199999957,53487.477403200006 2024-05-24,23:32:03.000,145,11037778,14965,0,1716593522,13033.965248349989,65.57305112999893,53487.54727440001 2024-05-24,23:32:04.000,145,11037702,14885,0,1716593523,13033.985457279989,65.608296780003,53487.51932592001 2024-05-24,23:32:05.000,145,11037732,14845,0,1716593524,13033.911357869998,65.58010025999829,53487.49836456001 2024-05-24,23:32:06.000,145,11037788,14685,0,1716593525,13033.911357869998,65.53780548000213,53487.56124864 2024-05-24,23:32:07.000,145,11037709,14965,0,1716593526,13033.884412629988,65.55190374000085,53487.49137744 2024-05-24,23:32:08.000,145,11037787,14405,0,1716593527,13033.864203699988,65.57305112999893,53487.49137744 2024-05-24,23:32:09.000,145,11037802,15245,0,1716593528,13033.843994770003,65.58714938999765,53487.49137744 2024-05-24,23:32:10.000,145,11037755,14605,0,1716593529,13033.810313219998,65.58010025999829,53487.47041608001 2024-05-24,23:32:11.000,145,11037773,15085,0,1716593530,13033.830522149998,65.608296780003,53487.43548048 2024-05-24,23:32:12.000,145,11037675,14965,0,1716593531,13033.843994770003,65.61534591000236,53487.42849336001 2024-05-24,23:32:13.000,145,11037737,15285,0,1716593532,13033.803576910002,65.68583721000323,53487.407532000005 2024-05-24,23:32:14.000,145,11037751,14525,0,1716593533,13033.803576910002,65.67173895000451,53487.44945472001 2024-05-24,23:32:15.000,145,11037779,14845,0,1716593534,13033.817049529993,65.69288634000259,53487.42849336001 2024-05-24,23:32:16.000,145,11037769,15005,0,1716593535,13033.783367980002,65.7069846000013,53487.50535168 2024-05-24,23:32:17.000,145,11037747,14965,0,1716593536,13033.749686429997,65.72813198999938,53487.456441840004 2024-05-24,23:32:18.000,145,11037763,14525,0,1716593537,13033.763159050002,65.72813198999938,53487.456441840004 2024-05-24,23:32:19.000,145,11037724,14405,0,1716593538,13033.776631669993,65.7422302499981,53487.44945472001 2024-05-24,23:32:20.000,145,11037737,14525,0,1716593539,13033.769895359997,65.73518111999874,53487.41451912 2024-05-24,23:32:21.000,145,11037711,14525,0,1716593540,13033.769895359997,65.7563285100041,53487.36560928 2024-05-24,23:32:22.000,145,11037710,14725,0,1716593541,13033.722741190002,65.71403373000066,53487.39355776 2024-05-24,23:32:23.000,145,11037704,15165,0,1716593542,13033.695795949992,65.72108286000002,53487.37958352001 2024-05-24,23:32:24.000,145,11037736,15125,0,1716593543,13033.716004879992,65.69993547000195,53487.38657064 2024-05-24,23:32:25.000,145,11037779,14685,0,1716593544,13033.675587019992,65.69288634000259,53487.38657064 2024-05-24,23:32:26.000,145,11037790,14805,0,1716593545,13033.716004879992,65.6435424299998,53487.38657064 2024-05-24,23:32:27.000,145,11037760,14645,0,1716593546,13033.641905470002,65.63649330000044,53487.309712320006 2024-05-24,23:32:28.000,145,11037703,14925,0,1716593547,13033.682323330002,65.62239504000172,53487.3725964 2024-05-24,23:32:29.000,145,11037763,15085,0,1716593548,13033.668850709997,65.59419852000428,53487.288750960004 2024-05-24,23:32:30.000,145,11037719,15045,0,1716593549,13033.675587019992,65.63649330000044,53487.309712320006 2024-05-24,23:32:31.000,145,11037774,15245,0,1716593550,13033.628432849997,65.59419852000428,53487.3725964 2024-05-24,23:32:32.000,145,11037718,14845,0,1716593551,13033.689059639997,65.60124765000364,53487.3376608 2024-05-24,23:32:33.000,145,11037716,14685,0,1716593552,13033.668850709997,65.58010025999829,53487.2677896 2024-05-24,23:32:34.000,145,11037696,14925,0,1716593553,13033.655378089992,65.58010025999829,53487.29573808 2024-05-24,23:32:35.000,145,11037742,14845,0,1716593554,13033.722741190002,65.57305112999893,53487.3725964 2024-05-24,23:32:36.000,145,11037714,15045,0,1716593555,13033.776631669993,65.60124765000364,53487.2677896 2024-05-24,23:32:37.000,145,11037718,14765,0,1716593556,13033.796840599993,65.60124765000364,53487.33067368001 2024-05-24,23:32:38.000,145,11037766,14605,0,1716593557,13033.810313219998,65.55190374000085,53487.309712320006 2024-05-24,23:32:39.000,145,11037751,14725,0,1716593558,13033.857467389993,65.5448546100015,53487.29573808 2024-05-24,23:32:40.000,145,11037741,14885,0,1716593559,13033.857467389993,65.53075635000278,53487.26080248001 2024-05-24,23:32:41.000,145,11037735,14725,0,1716593560,13033.918094179993,65.53075635000278,53487.28176384001 2024-05-24,23:32:42.000,145,11037701,15165,0,1716593561,13033.924830489988,65.53075635000278,53487.28176384001 2024-05-24,23:32:43.000,145,11037750,14885,0,1716593562,13033.931566799998,65.53780548000213,53487.29573808 2024-05-24,23:32:44.000,145,11037728,15165,0,1716593563,13033.958512039993,65.5448546100015,53487.34464792 2024-05-24,23:32:45.000,145,11037730,14965,0,1716593564,13033.931566799998,65.50255982999806,53487.29573808 2024-05-24,23:32:46.000,145,11037747,14685,0,1716593565,13033.911357869998,65.5448546100015,53487.33067368001 2024-05-24,23:32:47.000,145,11037748,14805,0,1716593566,13033.938303109993,65.5448546100015,53487.31669944 2024-05-24,23:32:48.000,145,11037728,15005,0,1716593567,13033.938303109993,65.53075635000278,53487.407532000005 2024-05-24,23:32:49.000,145,11037761,14965,0,1716593568,13033.911357869998,65.4955106999987,53487.3376608 2024-05-24,23:32:50.000,145,11037735,14805,0,1716593569,13033.924830489988,65.53780548000213,53487.288750960004 2024-05-24,23:32:51.000,145,11037732,14685,0,1716593570,13033.884412629988,65.48141243999999,53487.309712320006 2024-05-24,23:32:52.000,145,11037684,14845,0,1716593571,13033.864203699988,65.48846156999934,53487.37958352001 2024-05-24,23:32:53.000,145,11037775,14845,0,1716593572,13033.884412629988,65.41092113999912,53487.309712320006 2024-05-24,23:32:54.000,145,11037765,14925,0,1716593573,13033.877676319993,65.3615772300036,53487.309712320006 2024-05-24,23:32:55.000,145,11037701,14885,0,1716593574,13033.837258459993,65.38272462000168,53487.29573808 2024-05-24,23:32:56.000,145,11037679,14685,0,1716593575,13033.857467389993,65.2981350600021,53487.309712320006 2024-05-24,23:32:57.000,145,11037704,14605,0,1716593576,13033.857467389993,65.2981350600021,53487.309712320006 2024-05-24,23:32:58.000,145,11037750,15045,0,1716593577,13033.870940009998,65.25584027999867,53487.358622160005 2024-05-24,23:32:59.000,145,11037768,14685,0,1716593578,13033.911357869998,65.23469289000059,53487.32368656 2024-05-24,23:33:00.000,145,11037749,14885,0,1716593579,13033.945039419988,65.22059463000187,53487.35163504001 2024-05-24,23:33:01.000,145,11037758,15045,0,1716593580,13033.904621559988,65.22059463000187,53487.35163504001 2024-05-24,23:33:02.000,145,11037762,14845,0,1716593581,13033.958512039993,65.19944724000379,53487.358622160005 2024-05-24,23:33:03.000,145,11037724,15125,0,1716593582,13033.938303109993,65.19239811000443,53487.33067368001 2024-05-24,23:33:04.000,145,11037741,14765,0,1716593583,13033.985457279989,65.19239811000443,53487.32368656 2024-05-24,23:33:05.000,145,11037691,14845,0,1716593584,13034.005666209989,65.150103330001,53487.31669944 2024-05-24,23:33:06.000,145,11037721,15045,0,1716593585,13034.019138829994,65.20649637000315,53487.30272520001 2024-05-24,23:33:07.000,145,11037714,15045,0,1716593586,13034.066292999989,65.19239811000443,53487.30272520001 2024-05-24,23:33:08.000,145,11037682,14925,0,1716593587,13034.113447169999,65.17829984999844,53487.24682824 2024-05-24,23:33:09.000,145,11037758,14845,0,1716593588,13034.174073959999,65.150103330001,53487.288750960004 2024-05-24,23:33:10.000,145,11037704,14605,0,1716593589,13034.19428289,65.17829984999844,53487.26080248001 2024-05-24,23:33:11.000,145,11037683,14765,0,1716593590,13034.201019199994,65.17125071999908,53487.309712320006 2024-05-24,23:33:12.000,145,11037681,14725,0,1716593591,13034.18754657999,65.20649637000315,53487.309712320006 2024-05-24,23:33:13.000,145,11037720,14285,0,1716593592,13034.201019199994,65.150103330001,53487.24682824 2024-05-24,23:33:14.000,145,11037726,14885,0,1716593593,13034.160601339994,65.16420158999972,53487.25381536001 2024-05-24,23:33:15.000,145,11037709,14925,0,1716593594,13034.140392409994,65.21354550000251,53487.25381536001 2024-05-24,23:33:16.000,145,11037727,15125,0,1716593595,13034.10671085999,65.17829984999844,53487.25381536001 2024-05-24,23:33:17.000,145,11037691,14845,0,1716593596,13034.140392409994,65.19239811000443,53487.288750960004 2024-05-24,23:33:18.000,145,11037710,14805,0,1716593597,13034.10671085999,65.21354550000251,53487.26080248001 2024-05-24,23:33:19.000,145,11037739,15365,0,1716593598,13034.059556689994,65.17829984999844,53487.28176384001 2024-05-24,23:33:20.000,145,11037733,15005,0,1716593599,13034.066292999989,65.15715246000036,53487.32368656 2024-05-24,23:33:21.000,145,11037736,15045,0,1716593600,13034.059556689994,65.17829984999844,53487.25381536001 2024-05-24,23:33:22.000,145,11037701,14885,0,1716593601,13034.086501929989,65.17125071999908,53487.24682824 2024-05-24,23:33:23.000,145,11037730,14765,0,1716593602,13034.066292999989,65.20649637000315,53487.2677896 2024-05-24,23:33:24.000,145,11037709,14645,0,1716593603,13034.052820379999,65.17125071999908,53487.2677896 2024-05-24,23:33:25.000,145,11037754,14965,0,1716593604,13034.039347759994,65.17125071999908,53487.22586688 2024-05-24,23:33:26.000,145,11037728,14925,0,1716593605,13034.052820379999,65.17829984999844,53487.22586688 2024-05-24,23:33:27.000,145,11037716,14805,0,1716593606,13034.019138829994,65.15715246000036,53487.1979184 2024-05-24,23:33:28.000,145,11037713,15205,0,1716593607,13034.052820379999,65.12895594000292,53487.190931280005 2024-05-24,23:33:29.000,145,11037734,14765,0,1716593608,13034.046084069989,65.17125071999908,53487.18394416001 2024-05-24,23:33:30.000,145,11037710,14485,0,1716593609,13034.086501929989,65.16420158999972,53487.15599568 2024-05-24,23:33:31.000,145,11037739,14885,0,1716593610,13034.086501929989,65.16420158999972,53487.2677896 2024-05-24,23:33:32.000,145,11037650,14765,0,1716593611,13034.113447169999,65.16420158999972,53487.239841120005 2024-05-24,23:33:33.000,145,11037699,15125,0,1716593612,13034.160601339994,65.17829984999844,53487.22586688 2024-05-24,23:33:34.000,145,11037740,14805,0,1716593613,13034.113447169999,65.16420158999972,53487.15599568 2024-05-24,23:33:35.000,145,11037776,15045,0,1716593614,13034.14712871999,65.19944724000379,53487.22586688 2024-05-24,23:33:36.000,145,11037686,14885,0,1716593615,13034.180810269994,65.19944724000379,53487.23285400001 2024-05-24,23:33:37.000,145,11037725,14805,0,1716593616,13034.18754657999,65.19944724000379,53487.20490552 2024-05-24,23:33:38.000,145,11037703,14965,0,1716593617,13034.174073959999,65.1853489799978,53487.1280472 2024-05-24,23:33:39.000,145,11037727,14845,0,1716593618,13034.221228129994,65.1853489799978,53487.16996992 2024-05-24,23:33:40.000,145,11037701,14965,0,1716593619,13034.22796443999,65.23469289000059,53487.16298280001 2024-05-24,23:33:41.000,145,11037775,15085,0,1716593620,13034.22796443999,65.26288940999802,53487.21189264001 2024-05-24,23:33:42.000,145,11037767,14885,0,1716593621,13034.221228129994,65.26993854000466,53487.142021440006 2024-05-24,23:33:43.000,145,11037739,15005,0,1716593622,13034.26838229999,65.2981350600021,53487.14900856 2024-05-24,23:33:44.000,145,11037702,14845,0,1716593623,13034.30880015999,65.26288940999802,53487.16996992 2024-05-24,23:33:45.000,145,11037707,14845,0,1716593624,13034.261645989995,65.25584027999867,53487.16996992 2024-05-24,23:33:46.000,145,11037730,15005,0,1716593625,13034.281854919995,65.21354550000251,53487.1979184 2024-05-24,23:33:47.000,145,11037657,14525,0,1716593626,13034.30880015999,65.23469289000059,53487.15599568 2024-05-24,23:33:48.000,145,11037684,14485,0,1716593627,13034.31553647,65.20649637000315,53487.14900856 2024-05-24,23:33:49.000,145,11037691,14405,0,1716593628,13034.3357454,65.19944724000379,53487.16298280001 2024-05-24,23:33:50.000,145,11037760,14685,0,1716593629,13034.322272779995,65.19239811000443,53487.14900856 2024-05-24,23:33:51.000,145,11037706,14565,0,1716593630,13034.34921801999,65.1148576800042,53487.21887976 2024-05-24,23:33:52.000,145,11037642,14805,0,1716593631,13034.35595433,65.14305420000164,53487.18394416001 2024-05-24,23:33:53.000,145,11037708,14765,0,1716593632,13034.362690639995,65.1148576800042,53487.13503432001 2024-05-24,23:33:54.000,145,11037671,14685,0,1716593633,13034.37616326,65.0866611599995,53487.16996992 2024-05-24,23:33:55.000,145,11037727,14685,0,1716593634,13034.38963587999,65.10075941999821,53487.18394416001 2024-05-24,23:33:56.000,145,11037741,14845,0,1716593635,13034.40984480999,65.06551377000142,53487.1280472 2024-05-24,23:33:57.000,145,11037684,14885,0,1716593636,13034.423317429995,65.05846464000206,53487.1979184 2024-05-24,23:33:58.000,145,11037750,14725,0,1716593637,13034.47047159999,65.07961203000013,53487.14900856 2024-05-24,23:33:59.000,145,11037725,14965,0,1716593638,13034.544571009996,65.07961203000013,53487.17695704 2024-05-24,23:34:00.000,145,11037717,14845,0,1716593639,13034.591725179991,65.0866611599995,53487.18394416001 2024-05-24,23:34:01.000,145,11037682,14485,0,1716593640,13034.632143039991,65.12895594000292,53487.23285400001 2024-05-24,23:34:02.000,145,11037724,14485,0,1716593641,13034.733187689992,65.1148576800042,53487.15599568 2024-05-24,23:34:03.000,145,11037706,14365,0,1716593642,13034.814023409992,65.0866611599995,53487.18394416001 2024-05-24,23:34:04.000,145,11037653,14605,0,1716593643,13034.894859129992,65.1148576800042,53487.142021440006 2024-05-24,23:34:05.000,145,11037705,14925,0,1716593644,13034.915068059992,65.07961203000013,53487.14900856 2024-05-24,23:34:06.000,145,11037703,14885,0,1716593645,13035.029585329998,65.1148576800042,53487.21887976 2024-05-24,23:34:07.000,145,11037703,15365,0,1716593646,13035.096948429993,65.10075941999821,53487.2677896 2024-05-24,23:34:08.000,145,11037750,14765,0,1716593647,13035.144102599988,65.09371028999885,53487.29573808 2024-05-24,23:34:09.000,145,11037701,15085,0,1716593648,13035.231674629998,65.04436638000334,53487.29573808 2024-05-24,23:34:10.000,145,11037674,14885,0,1716593649,13035.292301419999,65.03026812000462,53487.309712320006 2024-05-24,23:34:11.000,145,11037765,14845,0,1716593650,13035.319246659994,65.00912072999927,53487.32368656 2024-05-24,23:34:22.000,145,11037658,14805,0,1716593661,13035.541544889995,64.85403986999881,53487.44945472001 2024-05-24,23:34:23.000,145,11037700,14885,0,1716593662,13035.60890798999,64.87518726000417,53487.46342896 2024-05-24,23:34:24.000,145,11037656,15005,0,1716593663,13035.622380609995,64.93158029999904,53487.49137744 2024-05-24,23:34:25.000,145,11037734,14805,0,1716593664,13035.64932584999,64.94567855999776,53487.48439032 2024-05-24,23:34:26.000,145,11037712,14645,0,1716593665,13035.73016156999,64.94567855999776,53487.51932592001 2024-05-24,23:34:27.000,145,11037706,14645,0,1716593666,13035.784052049996,64.99502247000055,53487.55426152 2024-05-24,23:34:28.000,145,11037656,14725,0,1716593667,13035.858151460001,64.95977682000375,53487.526313040005 2024-05-24,23:34:29.000,145,11037644,14805,0,1716593668,13035.959196110001,64.96682595000311,53487.54727440001 2024-05-24,23:34:30.000,145,11037666,14845,0,1716593669,13035.986141349997,64.9033837800016,53487.56124864 2024-05-24,23:34:31.000,145,11037684,15005,0,1716593670,13036.013086589992,64.87518726000417,53487.54028728 2024-05-24,23:34:32.000,145,11037726,14645,0,1716593671,13035.979405040001,64.83289248000074,53487.58221 2024-05-24,23:34:33.000,145,11037735,14885,0,1716593672,13036.053504449992,64.71305727000436,53487.624132720004 2024-05-24,23:34:34.000,145,11037688,14685,0,1716593673,13036.066977069997,64.691909879999,53487.645094080006 2024-05-24,23:34:35.000,145,11037717,14885,0,1716593674,13036.066977069997,64.62141857999814,53487.575222880005 2024-05-24,23:34:36.000,145,11037698,14365,0,1716593675,13036.080449690002,64.51568163000047,53487.67304256 2024-05-24,23:34:37.000,145,11037716,14565,0,1716593676,13036.053504449992,64.46633771999768,53487.66605544001 2024-05-24,23:34:38.000,145,11037701,15205,0,1716593677,13036.093922309992,64.45223945999896,53487.694003920005 2024-05-24,23:34:39.000,145,11037665,14525,0,1716593678,13036.161285410002,64.43814120000025,53487.65906832 2024-05-24,23:34:40.000,145,11037768,14765,0,1716593679,13036.228648509998,64.40994468000281,53487.65906832 2024-05-24,23:34:41.000,145,11037713,15125,0,1716593680,13036.255593749993,64.39584642000409,53487.63111984 2024-05-24,23:34:42.000,145,11037706,14645,0,1716593681,13036.356638399993,64.43814120000025,53487.70099104 2024-05-24,23:34:43.000,145,11037742,14725,0,1716593682,13036.403792569989,64.41699381000217,53487.68701680001 2024-05-24,23:34:44.000,145,11037712,14565,0,1716593683,13036.444210429989,64.4451903299996,53487.70099104 2024-05-24,23:34:45.000,145,11037714,14445,0,1716593684,13036.572200319999,64.4451903299996,53487.72893952 2024-05-24,23:34:46.000,145,11037704,14925,0,1716593685,13036.592409249999,64.42404294000153,53487.68701680001 2024-05-24,23:34:47.000,145,11037660,14845,0,1716593686,13036.619354489994,64.43109207000089,53487.694003920005 2024-05-24,23:34:48.000,145,11037659,14925,0,1716593687,13036.65303604,64.40994468000281,53487.72893952 2024-05-24,23:34:49.000,145,11037672,14525,0,1716593688,13036.6934539,64.36060077000002,53487.74990088 2024-05-24,23:34:50.000,145,11037653,15125,0,1716593689,13036.73387176,64.33240425000258,53487.70797816 2024-05-24,23:34:51.000,145,11037699,14805,0,1716593690,13036.76755330999,64.3112568600045,53487.76387512001 2024-05-24,23:34:52.000,145,11037681,14685,0,1716593691,13036.80797116999,64.247814690003,53487.78483648001 2024-05-24,23:34:53.000,145,11037728,15085,0,1716593692,13036.861861649995,64.247814690003,53487.77086224 2024-05-24,23:34:54.000,145,11037724,15125,0,1716593693,13036.84838902999,64.16322513000341,53487.81977208 2024-05-24,23:34:55.000,145,11037742,15205,0,1716593694,13036.88880688999,64.20551990999957,53487.76387512001 2024-05-24,23:34:56.000,145,11037694,15045,0,1716593695,13037.01679678,64.11388122000062,53487.77784936 2024-05-24,23:34:57.000,145,11037734,15045,0,1716593696,13037.138050360001,64.1350286099987,53487.78483648001 2024-05-24,23:34:58.000,145,11037663,15045,0,1716593697,13037.164995599996,64.1491268700047,53487.8267592 2024-05-24,23:34:59.000,145,11037714,15125,0,1716593698,13037.232358699992,64.16322513000341,53487.87566904 2024-05-24,23:35:00.000,145,11037695,14885,0,1716593699,13037.326667039997,64.14207773999806,53487.88964328 2024-05-24,23:35:01.000,145,11037676,14845,0,1716593700,13037.387293829997,64.1984707800002,53487.88265616001 2024-05-24,23:35:02.000,145,11037746,14645,0,1716593701,13037.495074789993,64.22666729999764,53487.93156600001 2024-05-24,23:35:03.000,145,11037718,14605,0,1716593702,13037.616328369993,64.1984707800002,53487.95252736001 2024-05-24,23:35:04.000,145,11037693,14885,0,1716593703,13037.676955159994,64.20551990999957,53487.959514480004 2024-05-24,23:35:05.000,145,11037671,14725,0,1716593704,13037.771263499999,64.247814690003,53488.02239856001 2024-05-24,23:35:06.000,145,11037645,14765,0,1716593705,13037.82515397999,64.24076556000364,53487.94554024 2024-05-24,23:35:07.000,145,11037687,14685,0,1716593706,13037.92619862999,64.24076556000364,53487.98746296 2024-05-24,23:35:08.000,145,11037730,14925,0,1716593707,13037.980089109995,64.25486382000236,53487.99445008 2024-05-24,23:35:09.000,145,11037723,14885,0,1716593708,13038.01377066,64.21961816999828,53488.029385680005 2024-05-24,23:35:10.000,145,11037753,14765,0,1716593709,13037.980089109995,64.24076556000364,53488.06432128 2024-05-24,23:35:11.000,145,11037675,14485,0,1716593710,13038.040715899995,64.247814690003,53488.13419248 2024-05-24,23:35:12.000,145,11037698,15205,0,1716593711,13038.04745220999,64.24076556000364,53488.12021824001 2024-05-24,23:35:13.000,145,11037728,14565,0,1716593712,13038.04745220999,64.29715859999851,53488.127205360004 2024-05-24,23:35:14.000,145,11037667,14845,0,1716593713,13038.05418852,64.27601121000043,53488.16214096 2024-05-24,23:35:15.000,145,11037686,15125,0,1716593714,13038.09460638,64.26191295000172,53488.15515384 2024-05-24,23:35:16.000,145,11037677,15045,0,1716593715,13038.101342689995,64.26896208000107,53488.18310232 2024-05-24,23:35:17.000,145,11037684,14725,0,1716593716,13038.161969479996,64.25486382000236,53488.21803792001 2024-05-24,23:35:18.000,145,11037704,15045,0,1716593717,13038.209123649991,64.26896208000107,53488.18310232 2024-05-24,23:35:19.000,145,11037720,14645,0,1716593718,13038.23606889,64.24076556000364,53488.197076560005 2024-05-24,23:35:20.000,145,11037702,14845,0,1716593719,13038.249541509991,64.1984707800002,53488.197076560005 2024-05-24,23:35:21.000,145,11037685,15045,0,1716593720,13038.323640919996,64.1984707800002,53488.22502504 2024-05-24,23:35:22.000,145,11037751,14565,0,1716593721,13038.364058779996,64.14207773999806,53488.26694776001 2024-05-24,23:35:23.000,145,11037729,14845,0,1716593722,13038.330377229991,64.12797947999934,53488.245986400005 2024-05-24,23:35:24.000,145,11037721,14885,0,1716593723,13038.343849849996,64.0997829600019,53488.26694776001 2024-05-24,23:35:25.000,145,11037758,14405,0,1716593724,13038.350586159992,64.04338991999975,53488.280922 2024-05-24,23:35:26.000,145,11037696,15045,0,1716593725,13038.323640919996,64.00814427000296,53488.30188336 2024-05-24,23:35:27.000,145,11037713,14725,0,1716593726,13038.310168299991,63.96584948999953,53488.28790912001 2024-05-24,23:35:28.000,145,11037764,15045,0,1716593727,13038.276486750001,63.97289861999889,53488.3507932 2024-05-24,23:35:29.000,145,11037736,14925,0,1716593728,13038.289959369991,63.95880036000017,53488.364767440005 2024-05-24,23:35:30.000,145,11037751,14685,0,1716593729,13038.283223059996,63.94470210000145,53488.364767440005 2024-05-24,23:35:31.000,145,11037747,14765,0,1716593730,13038.303431989996,63.96584948999953,53488.38572880001 2024-05-24,23:35:32.000,145,11037733,14805,0,1716593731,13038.384267709996,64.01519340000232,53488.39970304 2024-05-24,23:35:33.000,145,11037671,14565,0,1716593732,13038.404476639997,64.02929166000104,53488.46957424 2024-05-24,23:35:34.000,145,11037707,15165,0,1716593733,13038.431421879992,64.0363407900004,53488.44162576 2024-05-24,23:35:35.000,145,11037656,14685,0,1716593734,13038.465103429997,64.0363407900004,53488.40669016001 2024-05-24,23:35:36.000,145,11037728,14645,0,1716593735,13038.539202840002,64.05043904999911,53488.413677280005 2024-05-24,23:35:37.000,145,11037753,14605,0,1716593736,13038.586357009997,64.09273383000254,53488.427651519996 2024-05-24,23:35:38.000,145,11037673,14765,0,1716593737,13038.660456420002,64.07863557000383,53488.4206644 2024-05-24,23:35:39.000,145,11037690,14845,0,1716593738,13038.721083209988,64.06453730999783,53488.43463864001 2024-05-24,23:35:40.000,145,11037758,14565,0,1716593739,13038.801918929988,64.0997829600019,53488.44162576 2024-05-24,23:35:41.000,145,11037721,15365,0,1716593740,13038.869282029998,64.06453730999783,53488.483548480006 2024-05-24,23:35:42.000,145,11037737,14805,0,1716593741,13038.943381439989,63.99404601000424,53488.532458320005 2024-05-24,23:35:43.000,145,11037690,14725,0,1716593742,13038.970326679999,63.96584948999953,53488.53944544 2024-05-24,23:35:44.000,145,11037645,14765,0,1716593743,13039.06463501999,63.916505580004014,53488.57438104001 2024-05-24,23:35:45.000,145,11037650,14845,0,1716593744,13039.07137133,63.846014280003146,53488.62329088001 2024-05-24,23:35:46.000,145,11037690,14565,0,1716593745,13039.14547073999,63.789621240001,53488.60931664 2024-05-24,23:35:47.000,145,11037662,14925,0,1716593746,13039.158943359995,63.73322819999885,53488.62329088001 2024-05-24,23:35:48.000,145,11037665,14565,0,1716593747,13039.18588859999,63.676835160003975,53488.67918784 2024-05-24,23:35:49.000,145,11037707,15045,0,1716593748,13039.17241598,63.620442120001826,53488.69316208001 2024-05-24,23:35:50.000,145,11037727,14645,0,1716593749,13039.18588859999,63.571098209999036,53488.71412344 2024-05-24,23:35:51.000,145,11037714,14645,0,1716593750,13039.239779079995,63.52880343000288,53488.69316208001 2024-05-24,23:35:52.000,145,11037773,15125,0,1716593751,13039.280196939995,63.50060690999817,53488.804956 2024-05-24,23:35:53.000,145,11037762,14685,0,1716593752,13039.280196939995,63.51470517000416,53488.71412344 2024-05-24,23:35:54.000,145,11037699,15045,0,1716593753,13039.34756003999,63.50060690999817,53488.72809768 2024-05-24,23:35:55.000,145,11037735,15045,0,1716593754,13039.39471421,63.52880343000288,53488.79098176001 2024-05-24,23:35:56.000,145,11037730,15085,0,1716593755,13039.428395759991,63.578147339998395,53488.797968880004 2024-05-24,23:35:57.000,145,11037676,14605,0,1716593756,13039.495758860001,63.620442120001826,53488.74207192001 2024-05-24,23:35:58.000,145,11037743,14885,0,1716593757,13039.610276129992,63.669786030004616,53488.79098176001 2024-05-24,23:35:59.000,145,11037697,14525,0,1716593758,13039.643957679997,63.77552298000228,53488.8748272 2024-05-24,23:36:00.000,145,11037714,14445,0,1716593759,13039.751738639992,63.803719499999715,53488.867840080005 2024-05-24,23:36:01.000,145,11037683,14845,0,1716593760,13039.839310670002,63.867161670001224,53488.89578856 2024-05-24,23:36:02.000,145,11037691,14605,0,1716593761,13039.893201149993,63.8883090599993,53488.930724159996 2024-05-24,23:36:03.000,145,11037696,14725,0,1716593762,13039.940355319988,63.846014280003146,53488.965659760004 2024-05-24,23:36:04.000,145,11037778,14605,0,1716593763,13040.034663659993,63.90240731999802,53489.00059536 2024-05-24,23:36:05.000,145,11037770,15205,0,1716593764,13040.041399969989,63.88125992999994,53488.97264688 2024-05-24,23:36:06.000,145,11037717,14605,0,1716593765,13040.081817829989,63.909456450004654,53489.0145696 2024-05-24,23:36:07.000,145,11037728,14685,0,1716593766,13040.128971999999,63.817817759998434,53489.05649232001 2024-05-24,23:36:08.000,145,11037736,14565,0,1716593767,13040.122235689989,63.83191602000443,53489.06347944 2024-05-24,23:36:09.000,145,11037709,15165,0,1716593768,13040.22328033999,63.803719499999715,53489.0495052 2024-05-24,23:36:10.000,145,11037729,14885,0,1716593769,13040.22328033999,63.76142472000356,53489.1193764 2024-05-24,23:36:11.000,145,11037735,14565,0,1716593770,13040.30411605999,63.7543755900042,53489.07745368001 2024-05-24,23:36:12.000,145,11037721,15205,0,1716593771,13040.34453391999,63.7543755900042,53489.1892476 2024-05-24,23:36:13.000,145,11037731,14965,0,1716593772,13040.34453391999,63.69093342000269,53489.1193764 2024-05-24,23:36:14.000,145,11037727,14805,0,1716593773,13040.418633329995,63.669786030004616,53489.16129912 2024-05-24,23:36:15.000,145,11037730,15205,0,1716593774,13040.48599642999,63.6415895099999,53489.17527336001 2024-05-24,23:36:16.000,145,11037673,15125,0,1716593775,13040.539886909995,63.69093342000269,53489.21719608 2024-05-24,23:36:17.000,145,11037730,15005,0,1716593776,13040.59377739,63.65568776999862,53489.21719608 2024-05-24,23:36:18.000,145,11037742,15045,0,1716593777,13040.63419525,63.634540380000544,53489.28008016 2024-05-24,23:36:19.000,145,11037755,14725,0,1716593778,13040.661140489996,63.64863863999926,53489.252131680005 2024-05-24,23:36:20.000,145,11037692,14885,0,1716593779,13040.681349419996,63.634540380000544,53489.301041520004 2024-05-24,23:36:21.000,145,11037717,15045,0,1716593780,13040.667876799991,63.66273689999798,53489.37789984 2024-05-24,23:36:22.000,145,11037713,14965,0,1716593781,13040.681349419996,63.634540380000544,53489.370912720005 2024-05-24,23:36:23.000,145,11037703,15005,0,1716593782,13040.667876799991,63.69798255000205,53489.41283544001 2024-05-24,23:36:24.000,145,11037729,15325,0,1716593783,13040.661140489996,63.669786030004616,53489.41283544001 2024-05-24,23:36:25.000,145,11037722,14485,0,1716593784,13040.647667869991,63.669786030004616,53489.38488696 2024-05-24,23:36:26.000,145,11037711,14685,0,1716593785,13040.620722629996,63.71208081000077,53489.39187408001 2024-05-24,23:36:27.000,145,11037738,14805,0,1716593786,13040.647667869991,63.70503168000141,53489.41283544001 2024-05-24,23:36:28.000,145,11037713,14525,0,1716593787,13040.667876799991,63.69093342000269,53489.44078392001 2024-05-24,23:36:29.000,145,11037715,14845,0,1716593788,13040.688085729991,63.71208081000077,53489.3988612 2024-05-24,23:36:30.000,145,11037705,14965,0,1716593789,13040.681349419996,63.69093342000269,53489.370912720005 2024-05-24,23:36:31.000,145,11037720,14925,0,1716593790,13040.748712519991,63.65568776999862,53489.46174528001 2024-05-24,23:36:32.000,145,11037687,14885,0,1716593791,13040.755448830001,63.585196469997754,53489.3988612 2024-05-24,23:36:33.000,145,11037703,14525,0,1716593792,13040.735239900001,63.585196469997754,53489.38488696 2024-05-24,23:36:34.000,145,11037727,14645,0,1716593793,13040.789130379992,63.571098209999036,53489.40584832 2024-05-24,23:36:35.000,145,11037712,14565,0,1716593794,13040.863229789997,63.55699995000032,53489.37789984 2024-05-24,23:36:36.000,145,11037713,15165,0,1716593795,13040.944065509997,63.55699995000032,53489.53161648001 2024-05-24,23:36:37.000,145,11037698,14925,0,1716593796,13040.977747060002,63.55699995000032,53489.47571952 2024-05-24,23:36:38.000,145,11037706,14885,0,1716593797,13041.031637539993,63.53585256000224,53489.52462936 2024-05-24,23:36:39.000,145,11037662,15205,0,1716593798,13041.105736949998,63.53585256000224,53489.53161648001 2024-05-24,23:36:40.000,145,11037670,14685,0,1716593799,13041.159627429988,63.51470517000416,53489.55257784 2024-05-24,23:36:41.000,145,11037714,14845,0,1716593800,13041.247199459998,63.48650864999945,53489.61546192 2024-05-24,23:36:42.000,145,11037675,14725,0,1716593801,13041.321298869989,63.507656040004804,53489.62943616001 2024-05-24,23:36:43.000,145,11037666,14885,0,1716593802,13041.415607209994,63.51470517000416,53489.66437176 2024-05-24,23:36:44.000,145,11037761,14845,0,1716593803,13041.46949769,63.5429016900016,53489.66437176 2024-05-24,23:36:45.000,145,11037674,15245,0,1716593804,13041.516651859994,63.51470517000416,53489.69930736001 2024-05-24,23:36:46.000,145,11037671,14805,0,1716593805,13041.57054234,63.54995082000096,53489.72725584001 2024-05-24,23:36:47.000,145,11037686,14605,0,1716593806,13041.65137806,63.585196469997754,53489.825075520006 2024-05-24,23:36:48.000,145,11037763,15165,0,1716593807,13041.718741159995,63.59929473000375,53489.86699824001 2024-05-24,23:36:49.000,145,11037699,15005,0,1716593808,13041.74568639999,63.59929473000375,53489.83904976 2024-05-24,23:36:50.000,145,11037723,15045,0,1716593809,13041.78610425999,63.59929473000375,53489.90892096 2024-05-24,23:36:51.000,145,11037731,14925,0,1716593810,13041.83325843,63.66273689999798,53489.9578308 2024-05-24,23:36:53.000,145,11037727,15205,0,1716593812,13041.988193559991,63.69093342000269,53489.90193384 2024-05-24,23:36:54.000,145,11037748,14885,0,1716593813,13042.008402489992,63.683884290003334,53489.922895200005 2024-05-24,23:36:55.000,145,11037714,14605,0,1716593814,13042.042084039997,63.71208081000077,53489.99975352 2024-05-24,23:36:56.000,145,11037711,14525,0,1716593815,13042.069029279992,63.669786030004616,53490.07661184 2024-05-24,23:36:57.000,145,11037685,15125,0,1716593816,13042.089238209992,63.627491250001185,53490.05565048 2024-05-24,23:36:58.000,145,11037654,14885,0,1716593817,13042.089238209992,63.676835160003975,53490.090586080005 2024-05-24,23:36:59.000,145,11037703,14685,0,1716593818,13042.116183450002,63.69093342000269,53490.13250880001 2024-05-24,23:37:00.000,145,11037740,15125,0,1716593819,13042.102710829997,63.60634386000311,53490.17443152 2024-05-24,23:37:01.000,145,11037684,14525,0,1716593820,13042.116183450002,63.620442120001826,53490.160457280006 2024-05-24,23:37:02.000,145,11037721,14605,0,1716593821,13042.109447139992,63.585196469997754,53490.13250880001 2024-05-24,23:37:03.000,145,11037677,15005,0,1716593822,13042.156601310002,63.585196469997754,53490.18141864001 2024-05-24,23:37:04.000,145,11037703,15205,0,1716593823,13042.136392380002,63.571098209999036,53490.1674444 2024-05-24,23:37:05.000,145,11037677,15045,0,1716593824,13042.122919759997,63.59224560000439,53490.17443152 2024-05-24,23:37:06.000,145,11037744,14525,0,1716593825,13042.183546549997,63.507656040004804,53490.23032848001 2024-05-24,23:37:07.000,145,11037743,14725,0,1716593826,13042.163337619997,63.48650864999945,53490.1674444 2024-05-24,23:37:08.000,145,11037670,14645,0,1716593827,13042.183546549997,63.458312130002014,53490.17443152 2024-05-24,23:37:09.000,145,11037681,14805,0,1716593828,13042.250909649993,63.444213870003296,53490.1674444 2024-05-24,23:37:10.000,145,11037700,14685,0,1716593829,13042.271118579993,63.394869960000506,53490.209367120005 2024-05-24,23:37:11.000,145,11037644,15005,0,1716593830,13042.277854890002,63.394869960000506,53490.22334136 2024-05-24,23:37:12.000,145,11037726,15005,0,1716593831,13042.345217989998,63.38077170000179,53490.28622544 2024-05-24,23:37:13.000,145,11037741,14685,0,1716593832,13042.446262639998,63.37372257000243,53490.2722512 2024-05-24,23:37:14.000,145,11037718,14845,0,1716593833,13042.513625739994,63.36667344000307,53490.18141864001 2024-05-24,23:37:15.000,145,11037730,14925,0,1716593834,13042.614670389994,63.331427789999,53490.27923832001 2024-05-24,23:37:16.000,145,11037730,14645,0,1716593835,13042.648351939999,63.267985620004765,53490.258276960005 2024-05-24,23:37:17.000,145,11037642,14725,0,1716593836,13042.74939659,63.28913301000284,53490.30019968001 2024-05-24,23:37:18.000,145,11037721,14725,0,1716593837,13042.78981445,63.24683822999941,53490.33513528 2024-05-24,23:37:19.000,145,11037695,14725,0,1716593838,13042.8908591,63.211592580002616,53490.29321256 2024-05-24,23:37:20.000,145,11037735,14805,0,1716593839,13042.94474957999,63.14815041000111,53490.30019968001 2024-05-24,23:37:21.000,145,11037679,14685,0,1716593840,13043.039057919996,63.11290476000431,53490.2722512 2024-05-24,23:37:22.000,145,11037681,14845,0,1716593841,13042.99190375,63.05651172000216,53490.307186800004 2024-05-24,23:37:23.000,145,11037714,14925,0,1716593842,13043.00537636999,63.07060998000088,53490.39103224 2024-05-24,23:37:24.000,145,11037692,14645,0,1716593843,13043.03232161,63.05651172000216,53490.41898072001 2024-05-24,23:37:25.000,145,11037746,15005,0,1716593844,13043.04579422999,63.07765911000024,53490.44692920001 2024-05-24,23:37:26.000,145,11037709,14565,0,1716593845,13043.086212089991,63.11995389000367,53490.523787520004 2024-05-24,23:37:27.000,145,11037709,14725,0,1716593846,13043.0929484,63.12700302000303,53490.544748880005 2024-05-24,23:37:28.000,145,11037709,14845,0,1716593847,13043.126629949991,63.1974943200039,53490.53776176001 2024-05-24,23:37:29.000,145,11037677,14685,0,1716593848,13043.167047809991,63.183396059997904,53490.56571024001 2024-05-24,23:37:30.000,145,11037722,14845,0,1716593849,13043.220938289996,63.218641710001975,53490.53776176001 2024-05-24,23:37:31.000,145,11037677,15085,0,1716593850,13043.220938289996,63.20454345000326,53490.57968448 2024-05-24,23:37:32.000,145,11037677,14645,0,1716593851,13043.268092459992,63.23978910000005,53490.67051704 2024-05-24,23:37:33.000,145,11037712,14685,0,1716593852,13043.247883529992,63.232739970000694,53490.6216072 2024-05-24,23:37:34.000,145,11037716,15205,0,1716593853,13043.241147219996,63.25388735999877,53490.68449128001 2024-05-24,23:37:35.000,145,11037721,14725,0,1716593854,13043.315246630002,63.24683822999941,53490.65654280001 2024-05-24,23:37:36.000,145,11037699,14405,0,1716593855,13043.308510319992,63.31732953000028,53490.70545264001 2024-05-24,23:37:37.000,145,11037754,14965,0,1716593856,13043.335455560002,63.31028040000092,53490.712439760006 2024-05-24,23:37:38.000,145,11037730,14965,0,1716593857,13043.321982939997,63.33847691999836,53490.69846552 2024-05-24,23:37:39.000,145,11037662,14725,0,1716593858,13043.321982939997,63.36667344000307,53490.75436248001 2024-05-24,23:37:40.000,145,11037729,14685,0,1716593859,13043.335455560002,63.33847691999836,53490.7962852 2024-05-24,23:37:41.000,145,11037686,14805,0,1716593860,13043.342191869997,63.35257518000435,53490.78929808 2024-05-24,23:37:42.000,145,11037726,14845,0,1716593861,13043.362400799997,63.32437865999964,53490.76833672 2024-05-24,23:37:43.000,145,11037709,14845,0,1716593862,13043.308510319992,63.33847691999836,53490.83820792 2024-05-24,23:37:44.000,145,11037725,14925,0,1716593863,13043.335455560002,63.345526049997716,53490.78929808 2024-05-24,23:37:45.000,145,11037700,14845,0,1716593864,13043.321982939997,63.35962431000371,53490.85218216001 2024-05-24,23:37:46.000,145,11037715,14765,0,1716593865,13043.301774009997,63.30323127000156,53490.880130640006 2024-05-24,23:37:47.000,145,11037724,14725,0,1716593866,13043.295037700002,63.35962431000371,53490.85218216001 2024-05-24,23:37:48.000,145,11037697,14565,0,1716593867,13043.295037700002,63.37372257000243,53490.88711776 2024-05-24,23:37:49.000,145,11037711,14965,0,1716593868,13043.301774009997,63.35257518000435,53490.880130640006 2024-05-24,23:37:50.000,145,11037753,14645,0,1716593869,13043.281565079997,63.37372257000243,53490.82423368001 2024-05-24,23:37:51.000,145,11037642,14765,0,1716593870,13043.234410910001,63.38077170000179,53490.85218216001 2024-05-24,23:37:52.000,145,11037746,14605,0,1716593871,13043.268092459992,63.35257518000435,53490.810259440004 2024-05-24,23:37:53.000,145,11037668,14725,0,1716593872,13043.214201980001,63.394869960000506,53490.84519504 2024-05-24,23:37:54.000,145,11037652,14525,0,1716593873,13043.180520429996,63.41601734999858,53490.8661564 2024-05-24,23:37:55.000,145,11037717,14645,0,1716593874,13043.153575190001,63.444213870003296,53490.8661564 2024-05-24,23:37:56.000,145,11037716,15045,0,1716593875,13043.140102569996,63.46536126000137,53490.8661564 2024-05-24,23:37:57.000,145,11037678,15125,0,1716593876,13043.106421019991,63.48650864999945,53490.82423368001 2024-05-24,23:37:58.000,145,11037677,14965,0,1716593877,13043.099684709996,63.49355777999881,53490.90109200001 2024-05-24,23:37:59.000,145,11037712,14765,0,1716593878,13043.146838879991,63.5429016900016,53490.84519504 2024-05-24,23:38:00.000,145,11037709,14845,0,1716593879,13043.07273947,63.5429016900016,53490.8661564 2024-05-24,23:38:01.000,145,11037665,14885,0,1716593880,13043.066003159991,63.5429016900016,53490.859169280004 2024-05-24,23:38:02.000,145,11037655,14765,0,1716593881,13043.018848989996,63.571098209999036,53490.84519504 2024-05-24,23:38:03.000,145,11037704,14485,0,1716593882,13042.97169482,63.54995082000096,53490.7962852 2024-05-24,23:38:04.000,145,11037712,14885,0,1716593883,13042.95148589,63.571098209999036,53490.85218216001 2024-05-24,23:38:05.000,145,11037750,14885,0,1716593884,13042.91106803,63.585196469997754,53490.83820792 2024-05-24,23:38:06.000,145,11037681,14925,0,1716593885,13042.88412278999,63.634540380000544,53490.8661564 2024-05-24,23:38:07.000,145,11037693,14565,0,1716593886,13042.83023231,63.585196469997754,53490.85218216001 2024-05-24,23:38:08.000,145,11037704,14445,0,1716593887,13042.78981445,63.59929473000375,53490.8661564 2024-05-24,23:38:09.000,145,11037736,15045,0,1716593888,13042.735923969994,63.59224560000439,53490.78929808 2024-05-24,23:38:10.000,145,11037719,14405,0,1716593889,13042.648351939999,63.627491250001185,53490.80327232001 2024-05-24,23:38:11.000,145,11037705,14725,0,1716593890,13042.567516219999,63.627491250001185,53490.78929808 2024-05-24,23:38:12.000,145,11037721,14845,0,1716593891,13042.520362049989,63.6415895099999,53490.77532384 2024-05-24,23:38:13.000,145,11037703,14725,0,1716593892,13042.452998949993,63.627491250001185,53490.82423368001 2024-05-24,23:38:14.000,145,11037678,14605,0,1716593893,13042.358690609988,63.59929473000375,53490.76833672 2024-05-24,23:38:15.000,145,11037715,14885,0,1716593894,13042.284591199998,63.60634386000311,53490.7962852 2024-05-24,23:38:16.000,145,11037732,14885,0,1716593895,13042.230700719992,63.627491250001185,53490.74737536 2024-05-24,23:38:17.000,145,11037697,14525,0,1716593896,13042.190282859992,63.634540380000544,53490.77532384 2024-05-24,23:38:18.000,145,11037662,14725,0,1716593897,13042.136392380002,63.620442120001826,53490.78929808 2024-05-24,23:38:19.000,145,11037706,14605,0,1716593898,13042.055556660001,63.627491250001185,53490.71942688 2024-05-24,23:38:20.000,145,11037708,14525,0,1716593899,13041.974720940001,63.6415895099999,53490.726414 2024-05-24,23:38:21.000,145,11037694,14805,0,1716593900,13041.941039389996,63.64863863999926,53490.73340112001 2024-05-24,23:38:22.000,145,11037701,15085,0,1716593901,13041.880412599996,63.627491250001185,53490.69846552 2024-05-24,23:38:23.000,145,11037709,14765,0,1716593902,13041.819785809996,63.66273689999798,53490.67051704 2024-05-24,23:38:24.000,145,11037715,14965,0,1716593903,13041.759159019995,63.65568776999862,53490.67051704 2024-05-24,23:38:25.000,145,11037673,14605,0,1716593904,13041.738950089995,63.634540380000544,53490.64955568 2024-05-24,23:38:26.000,145,11037667,15205,0,1716593905,13041.71200485,63.6415895099999,53490.642568560004 2024-05-24,23:38:27.000,145,11037728,14365,0,1716593906,13041.60422388999,63.64863863999926,53490.58667160001 2024-05-24,23:38:28.000,145,11037662,14885,0,1716593907,13041.577278649995,63.65568776999862,53490.56571024001 2024-05-24,23:38:29.000,145,11037689,15085,0,1716593908,13041.50991555,63.6415895099999,53490.53077464 2024-05-24,23:38:30.000,145,11037724,14525,0,1716593909,13041.46949769,63.669786030004616,53490.51680040001 2024-05-24,23:38:31.000,145,11037757,15125,0,1716593910,13041.395398279994,63.669786030004616,53490.51680040001 2024-05-24,23:38:32.000,145,11037693,14845,0,1716593911,13041.307826249998,63.669786030004616,53490.53776176001 2024-05-24,23:38:33.000,145,11037746,14925,0,1716593912,13041.220254219988,63.676835160003975,53490.50981328 2024-05-24,23:38:34.000,145,11037722,15005,0,1716593913,13041.166363739998,63.64863863999926,53490.48885192001 2024-05-24,23:38:35.000,145,11037746,15365,0,1716593914,13041.078791710002,63.66273689999798,53490.51680040001 2024-05-24,23:38:36.000,145,11037726,14925,0,1716593915,13040.984483369997,63.65568776999862,53490.4818648 2024-05-24,23:38:37.000,145,11037696,14685,0,1716593916,13040.903647649997,63.676835160003975,53490.544748880005 2024-05-24,23:38:38.000,145,11037742,14925,0,1716593917,13040.856493480002,63.69093342000269,53490.50282616 2024-05-24,23:38:39.000,145,11037747,14965,0,1716593918,13040.782394069996,63.683884290003334,53490.523787520004 2024-05-24,23:38:40.000,145,11037701,14645,0,1716593919,13040.708294659991,63.69093342000269,53490.495839040006 2024-05-24,23:38:41.000,145,11037698,14765,0,1716593920,13040.65440418,63.71912994000013,53490.50981328 2024-05-24,23:38:42.000,145,11037693,14445,0,1716593921,13040.60725000999,63.71208081000077,53490.474877680004 2024-05-24,23:38:43.000,145,11037686,14445,0,1716593922,13040.54662321999,63.74732646000484,53490.46090344 2024-05-24,23:38:44.000,145,11037734,14645,0,1716593923,13040.46578749999,63.76847385000292,53490.39103224 2024-05-24,23:38:45.000,145,11037732,14605,0,1716593924,13040.398424399995,63.76847385000292,53490.377058000005 2024-05-24,23:38:46.000,145,11037720,14285,0,1716593925,13040.358006539995,63.74732646000484,53490.38404512 2024-05-24,23:38:47.000,145,11037716,14765,0,1716593926,13040.27043451,63.7543755900042,53490.36308376 2024-05-24,23:38:48.000,145,11037695,14645,0,1716593927,13040.25022558,63.72617906999949,53490.34910952001 2024-05-24,23:38:49.000,145,11037736,14725,0,1716593928,13040.142444619989,63.73322819999885,53490.34910952001 2024-05-24,23:38:50.000,145,11037719,14445,0,1716593929,13040.108763069999,63.72617906999949,53490.3421224 2024-05-24,23:38:51.000,145,11037744,14685,0,1716593930,13040.081817829989,63.69093342000269,53490.27923832001 2024-05-24,23:38:52.000,145,11037719,14885,0,1716593931,13040.021191039988,63.66273689999798,53490.2373156 2024-05-24,23:38:53.000,145,11037797,15045,0,1716593932,13039.920146390003,63.6415895099999,53490.24430272 2024-05-24,23:38:54.000,145,11037737,14405,0,1716593933,13039.852783289993,63.60634386000311,53490.2373156 2024-05-24,23:38:55.000,145,11037731,14885,0,1716593934,13039.731529709992,63.571098209999036,53490.17443152 2024-05-24,23:38:56.000,145,11037706,14685,0,1716593935,13039.664166609997,63.507656040004804,53490.19539288 2024-05-24,23:38:57.000,145,11037745,15045,0,1716593936,13039.643957679997,63.444213870003296,53490.18141864001 2024-05-24,23:38:58.000,145,11037745,14805,0,1716593937,13039.549649339991,63.38077170000179,53490.13250880001 2024-05-24,23:38:59.000,145,11037776,14805,0,1716593938,13039.529440409991,63.345526049997716,53490.160457280006 2024-05-24,23:39:00.000,145,11037695,14885,0,1716593939,13039.509231479991,63.28913301000284,53490.12552168 2024-05-24,23:39:01.000,145,11037766,14525,0,1716593940,13039.522704099996,63.24683822999941,53490.05565048 2024-05-24,23:39:02.000,145,11037713,15045,0,1716593941,13039.421659449996,63.211592580002616,53490.027702 2024-05-24,23:39:03.000,145,11037720,14925,0,1716593942,13039.39471421,63.15519954000047,53490.027702 2024-05-24,23:39:04.000,145,11037694,15045,0,1716593943,13039.36776896999,63.10585562999768,53489.9578308 2024-05-24,23:39:05.000,145,11037729,14525,0,1716593944,13039.381241589996,63.11290476000431,53489.98577928001 2024-05-24,23:39:06.000,145,11037686,14925,0,1716593945,13039.381241589996,63.05651172000216,53489.992766400006 2024-05-24,23:39:07.000,145,11037722,14845,0,1716593946,13039.37450528,63.07765911000024,53489.90193384 2024-05-24,23:39:08.000,145,11037717,14845,0,1716593947,13039.39471421,63.05651172000216,53489.86699824001 2024-05-24,23:39:09.000,145,11037680,14805,0,1716593948,13039.455341,63.0847082399996,53489.89494672001 2024-05-24,23:39:10.000,145,11037723,15045,0,1716593949,13039.455341,62.993069550000655,53489.81110128 2024-05-24,23:39:11.000,145,11037705,14765,0,1716593950,13039.522704099996,62.97192216000258,53489.83904976 2024-05-24,23:39:12.000,145,11037693,14845,0,1716593951,13039.549649339991,62.92257824999979,53489.83904976 2024-05-24,23:39:13.000,145,11037718,14565,0,1716593952,13039.617012440001,62.943725639997865,53489.83904976 2024-05-24,23:39:14.000,145,11037700,14565,0,1716593953,13039.630485059992,62.91552912000043,53489.77616568001 2024-05-24,23:39:15.000,145,11037688,14885,0,1716593954,13039.650693989992,62.90143086000171,53489.73424296 2024-05-24,23:39:16.000,145,11037725,14805,0,1716593955,13039.643957679997,62.90847999000107,53489.755204320005 2024-05-24,23:39:17.000,145,11037710,14925,0,1716593956,13039.657430300002,62.873234340004274,53489.69930736001 2024-05-24,23:39:18.000,145,11037703,14845,0,1716593957,13039.704584469997,62.84503781999956,53489.73424296 2024-05-24,23:39:19.000,145,11037703,14805,0,1716593958,13039.771947569992,62.83093956000084,53489.755204320005 2024-05-24,23:39:20.000,145,11037671,14725,0,1716593959,13039.771947569992,62.866185210004915,53489.7132816 2024-05-24,23:39:21.000,145,11037726,14805,0,1716593960,13039.852783289993,62.866185210004915,53489.69232024 2024-05-24,23:39:22.000,145,11037703,14525,0,1716593961,13039.872992219993,62.91552912000043,53489.68533312 2024-05-24,23:39:23.000,145,11037705,14885,0,1716593962,13039.947091629998,62.90143086000171,53489.72725584001 2024-05-24,23:39:24.000,145,11037712,14565,0,1716593963,13039.980773179988,62.92257824999979,53489.69232024 2024-05-24,23:39:25.000,145,11037740,14685,0,1716593964,13040.014454729993,62.88733260000299,53489.66437176 2024-05-24,23:39:26.000,145,11037708,14605,0,1716593965,13040.027927349998,62.91552912000043,53489.706294480005 2024-05-24,23:39:27.000,145,11037690,14685,0,1716593966,13040.054872589993,62.9507747700045,53489.67135888 2024-05-24,23:39:28.000,145,11037729,14925,0,1716593967,13040.081817829989,62.92257824999979,53489.657384640006 2024-05-24,23:39:29.000,145,11037727,14965,0,1716593968,13040.115499379994,62.936676509998506,53489.76219144 2024-05-24,23:39:30.000,145,11037703,14845,0,1716593969,13040.155917239994,62.9507747700045,53489.74123008 2024-05-24,23:39:31.000,145,11037703,14605,0,1716593970,13040.155917239994,62.943725639997865,53489.72026872 2024-05-24,23:39:32.000,145,11037704,14685,0,1716593971,13040.176126169994,62.95782390000386,53489.74123008 2024-05-24,23:39:33.000,145,11037729,14685,0,1716593972,13040.189598789999,62.943725639997865,53489.706294480005 2024-05-24,23:39:34.000,145,11037714,14725,0,1716593973,13040.196335099994,62.95782390000386,53489.706294480005 2024-05-24,23:39:35.000,145,11037749,15125,0,1716593974,13040.162653549989,63.00716780999937,53489.72026872 2024-05-24,23:39:36.000,145,11037700,15085,0,1716593975,13040.162653549989,62.986020420001296,53489.68533312 2024-05-24,23:39:37.000,145,11037733,14645,0,1716593976,13040.176126169994,62.986020420001296,53489.73424296 2024-05-24,23:39:38.000,145,11037727,14725,0,1716593977,13040.155917239994,62.97192216000258,53489.706294480005 2024-05-24,23:39:39.000,145,11037720,14805,0,1716593978,13040.169389859999,62.96487303000322,53489.73424296 2024-05-24,23:39:40.000,145,11037707,14885,0,1716593979,13040.162653549989,62.95782390000386,53489.66437176 2024-05-24,23:39:41.000,145,11037703,14845,0,1716593980,13040.196335099994,62.943725639997865,53489.74123008 2024-05-24,23:39:42.000,145,11037763,14845,0,1716593981,13040.135708309994,62.92257824999979,53489.74123008 2024-05-24,23:39:43.000,145,11037709,14565,0,1716593982,13040.149180929999,62.92257824999979,53489.74821720001 2024-05-24,23:39:44.000,145,11037765,14485,0,1716593983,13040.135708309994,62.88028347000363,53489.73424296 2024-05-24,23:39:45.000,145,11037768,14685,0,1716593984,13040.155917239994,62.873234340004274,53489.7132816 2024-05-24,23:39:46.000,145,11037716,14725,0,1716593985,13040.088554139998,62.83093956000084,53489.706294480005 2024-05-24,23:39:47.000,145,11037635,14525,0,1716593986,13040.102026759989,62.8379886900002,53489.74123008 2024-05-24,23:39:48.000,145,11037713,14445,0,1716593987,13040.061608899989,62.79569391000405,53489.73424296 2024-05-24,23:39:49.000,145,11037708,14685,0,1716593988,13040.041399969989,62.809792170002765,53489.69930736001 2024-05-24,23:39:50.000,145,11037764,14445,0,1716593989,13040.021191039988,62.78159564999805,53489.74123008 2024-05-24,23:39:51.000,145,11037713,14525,0,1716593990,13040.014454729993,62.774546519998694,53489.69930736001 2024-05-24,23:39:52.000,145,11037723,14965,0,1716593991,13040.034663659993,62.753399130000616,53489.72026872 2024-05-24,23:39:53.000,145,11037721,14885,0,1716593992,13040.000982109988,62.74635000000126,53489.67834600001 2024-05-24,23:39:54.000,145,11037722,14445,0,1716593993,13039.960564249988,62.753399130000616,53489.65039752001 2024-05-24,23:39:55.000,145,11037682,14805,0,1716593994,13039.967300559998,62.767497389999335,53489.62244904 2024-05-24,23:39:56.000,145,11037702,14965,0,1716593995,13039.974036869993,62.802743040003406,53489.61546192 2024-05-24,23:39:57.000,145,11037697,14845,0,1716593996,13040.014454729993,62.78159564999805,53489.65039752001 2024-05-24,23:39:58.000,145,11037704,14645,0,1716593997,13040.000982109988,62.78159564999805,53489.65039752001 2024-05-24,23:39:59.000,145,11037722,14805,0,1716593998,13040.027927349998,62.809792170002765,53489.657384640006 2024-05-24,23:40:00.000,145,11037703,14565,0,1716593999,13040.000982109988,62.774546519998694,53489.72026872 2024-05-24,23:40:01.000,145,11037735,14605,0,1716594000,13040.014454729993,62.767497389999335,53489.657384640006 2024-05-24,23:40:02.000,145,11037731,14925,0,1716594001,13040.021191039988,62.78864478000469,53489.69232024 2024-05-24,23:40:03.000,145,11037769,14845,0,1716594002,13040.034663659993,62.79569391000405,53489.60847480001 2024-05-24,23:40:04.000,145,11037759,14525,0,1716594003,13039.980773179988,62.78864478000469,53489.67834600001 2024-05-24,23:40:05.000,145,11037723,14845,0,1716594004,13039.980773179988,62.802743040003406,53489.6434104 2024-05-24,23:40:06.000,145,11037709,14685,0,1716594005,13039.980773179988,62.802743040003406,53489.67135888 2024-05-24,23:40:07.000,145,11037736,14765,0,1716594006,13039.987509489998,62.85208694999892,53489.636423280004 2024-05-24,23:40:08.000,145,11037715,15085,0,1716594007,13039.974036869993,62.8379886900002,53489.7132816 2024-05-24,23:40:09.000,145,11037722,14605,0,1716594008,13039.960564249988,62.809792170002765,53489.69930736001 2024-05-24,23:40:10.000,145,11037743,14205,0,1716594009,13039.953827939993,62.78159564999805,53489.68533312 2024-05-24,23:40:11.000,145,11037708,14405,0,1716594010,13039.906673769998,62.79569391000405,53489.69232024 2024-05-24,23:40:12.000,145,11037743,14885,0,1716594011,13039.899937460003,62.809792170002765,53489.67834600001 2024-05-24,23:40:13.000,145,11037695,14605,0,1716594012,13039.859519600002,62.83093956000084,53489.67834600001 2024-05-24,23:40:14.000,145,11037723,14685,0,1716594013,13039.839310670002,62.78864478000469,53489.67834600001 2024-05-24,23:40:15.000,145,11037708,14605,0,1716594014,13039.846046979997,62.802743040003406,53489.657384640006 2024-05-24,23:40:16.000,145,11037705,14525,0,1716594015,13039.866255909998,62.809792170002765,53489.69930736001 2024-05-24,23:40:17.000,145,11037711,14845,0,1716594016,13039.819101740002,62.802743040003406,53489.7132816 2024-05-24,23:40:18.000,145,11037711,15125,0,1716594017,13039.785420189997,62.767497389999335,53489.657384640006 2024-05-24,23:40:19.000,145,11037725,14725,0,1716594018,13039.771947569992,62.7393008700019,53489.67135888 2024-05-24,23:40:20.000,145,11037676,14805,0,1716594019,13039.805629119997,62.73225174000254,53489.67135888 2024-05-24,23:40:21.000,145,11037695,14845,0,1716594020,13039.792156499992,62.774546519998694,53489.69232024 2024-05-24,23:40:22.000,145,11037726,14845,0,1716594021,13039.825838049997,62.760448259999976,53489.6434104 2024-05-24,23:40:23.000,145,11037692,15005,0,1716594022,13039.879728530002,62.78864478000469,53489.67135888 2024-05-24,23:40:24.000,145,11037717,15125,0,1716594023,13039.906673769998,62.767497389999335,53489.69232024 2024-05-24,23:40:25.000,145,11037674,14925,0,1716594024,13039.852783289993,62.71815348000382,53489.67135888 2024-05-24,23:40:26.000,145,11037746,14445,0,1716594025,13039.872992219993,62.74635000000126,53489.6434104 2024-05-24,23:40:27.000,145,11037730,14925,0,1716594026,13039.899937460003,62.72520261000318,53489.706294480005 2024-05-24,23:40:28.000,145,11037718,14765,0,1716594027,13039.893201149993,62.73225174000254,53489.706294480005 2024-05-24,23:40:29.000,145,11037741,14645,0,1716594028,13039.947091629998,62.7393008700019,53489.67135888 2024-05-24,23:40:30.000,145,11037722,14565,0,1716594029,13039.960564249988,62.69700608999847,53489.69930736001 2024-05-24,23:40:31.000,145,11037718,14965,0,1716594030,13039.967300559998,62.71110435000446,53489.72026872 2024-05-24,23:40:32.000,145,11037690,14885,0,1716594031,13039.987509489998,62.73225174000254,53489.73424296 2024-05-24,23:40:33.000,145,11037754,14805,0,1716594032,13039.994245799993,62.66880957000103,53489.76917856 2024-05-24,23:40:34.000,145,11037706,14725,0,1716594033,13040.034663659993,62.67585870000039,53489.74821720001 2024-05-24,23:40:35.000,145,11037667,14845,0,1716594034,13039.994245799993,62.66880957000103,53489.72725584001 2024-05-24,23:40:36.000,145,11037713,14525,0,1716594035,13040.041399969989,62.66176044000167,53489.76917856 2024-05-24,23:40:37.000,145,11037682,14485,0,1716594036,13040.027927349998,62.64766218000295,53489.79712704001 2024-05-24,23:40:38.000,145,11037715,14805,0,1716594037,13040.041399969989,62.626514790004876,53489.73424296 2024-05-24,23:40:39.000,145,11037741,14925,0,1716594038,13040.034663659993,62.633563920004235,53489.7132816 2024-05-24,23:40:40.000,145,11037743,14725,0,1716594039,13040.048136279998,62.626514790004876,53489.77616568001 2024-05-24,23:40:41.000,145,11037715,14605,0,1716594040,13040.048136279998,62.65471131000231,53489.72026872 2024-05-24,23:40:42.000,145,11037671,14845,0,1716594041,13040.061608899989,62.640613050003594,53489.72725584001 2024-05-24,23:40:43.000,145,11037744,14885,0,1716594042,13040.041399969989,62.626514790004876,53489.7132816 2024-05-24,23:40:44.000,145,11037731,15285,0,1716594043,13040.041399969989,62.626514790004876,53489.74821720001 2024-05-24,23:40:45.000,145,11037731,14845,0,1716594044,13040.034663659993,62.65471131000231,53489.74821720001 2024-05-24,23:40:46.000,145,11037672,14725,0,1716594045,13040.000982109988,62.66176044000167,53489.74123008 2024-05-24,23:40:47.000,145,11037665,14445,0,1716594046,13039.980773179988,62.633563920004235,53489.72026872 2024-05-24,23:40:48.000,145,11037735,14605,0,1716594047,13040.000982109988,62.591269140000804,53489.755204320005 2024-05-24,23:40:49.000,145,11037746,14845,0,1716594048,13039.967300559998,62.591269140000804,53489.74123008 2024-05-24,23:40:50.000,145,11037716,15045,0,1716594049,13039.980773179988,62.59831827000016,53489.72725584001 2024-05-24,23:40:51.000,145,11037712,14965,0,1716594050,13039.947091629998,62.56307262000337,53489.72725584001 2024-05-24,23:40:52.000,145,11037694,14845,0,1716594051,13039.933619009993,62.55602349000401,53489.66437176 2024-05-24,23:40:53.000,145,11037700,14925,0,1716594052,13039.920146390003,62.59831827000016,53489.69930736001 2024-05-24,23:40:54.000,145,11037677,15005,0,1716594053,13039.899937460003,62.51372871000058,53489.69232024 2024-05-24,23:40:55.000,145,11037736,14885,0,1716594054,13039.926882699998,62.577170880002086,53489.706294480005 2024-05-24,23:40:56.000,145,11037693,14845,0,1716594055,13039.940355319988,62.55602349000401,53489.68533312 2024-05-24,23:40:57.000,145,11037678,14885,0,1716594056,13039.933619009993,62.57012175000273,53489.6434104 2024-05-24,23:40:58.000,145,11037699,15005,0,1716594057,13039.906673769998,62.55602349000401,53489.67135888 2024-05-24,23:40:59.000,145,11037724,15245,0,1716594058,13039.886464839998,62.626514790004876,53489.73424296 2024-05-24,23:41:00.000,145,11037679,14725,0,1716594059,13039.920146390003,62.57012175000273,53489.72725584001 2024-05-24,23:41:01.000,145,11037711,14965,0,1716594060,13039.913410079993,62.591269140000804,53489.7132816 2024-05-24,23:41:02.000,145,11037705,14885,0,1716594061,13039.940355319988,62.60536739999952,53489.68533312 2024-05-24,23:41:03.000,145,11037730,15245,0,1716594062,13039.920146390003,62.66880957000103,53489.657384640006 2024-05-24,23:41:04.000,145,11037673,14965,0,1716594063,13039.947091629998,62.68290782999975,53489.657384640006 2024-05-24,23:41:05.000,145,11037740,14725,0,1716594064,13039.994245799993,62.71110435000446,53489.73424296 2024-05-24,23:41:06.000,145,11037661,14605,0,1716594065,13040.041399969989,62.73225174000254,53489.67834600001 2024-05-24,23:41:07.000,145,11037738,14805,0,1716594066,13040.034663659993,62.71110435000446,53489.72725584001 2024-05-24,23:41:08.000,145,11037688,14525,0,1716594067,13040.081817829989,62.71110435000446,53489.7831528 2024-05-24,23:41:09.000,145,11037732,14765,0,1716594068,13040.081817829989,62.78159564999805,53489.72026872 2024-05-24,23:41:10.000,145,11037693,14925,0,1716594069,13040.048136279998,62.774546519998694,53489.66437176 2024-05-24,23:41:11.000,145,11037723,14605,0,1716594070,13040.095290449994,62.79569391000405,53489.706294480005 2024-05-24,23:41:12.000,145,11037712,15165,0,1716594071,13040.162653549989,62.767497389999335,53489.77616568001 2024-05-24,23:41:13.000,145,11037669,15245,0,1716594072,13040.22328033999,62.78159564999805,53489.76917856 2024-05-24,23:41:14.000,145,11037717,14445,0,1716594073,13040.24348926999,62.823890430001484,53489.76219144 2024-05-24,23:41:15.000,145,11037693,15045,0,1716594074,13040.26369819999,62.83093956000084,53489.76917856 2024-05-24,23:41:16.000,145,11037699,14805,0,1716594075,13040.3310613,62.873234340004274,53489.76219144 2024-05-24,23:41:17.000,145,11037678,14885,0,1716594076,13040.358006539995,62.85208694999892,53489.81808840001 2024-05-24,23:41:18.000,145,11037699,15205,0,1716594077,13040.37147916,62.88733260000299,53489.804114160004 2024-05-24,23:41:19.000,145,11037708,14725,0,1716594078,13040.42536963999,62.91552912000043,53489.873985360005 2024-05-24,23:41:20.000,145,11037717,14445,0,1716594079,13040.438842259995,62.92962737999915,53489.83206264 2024-05-24,23:41:21.000,145,11037701,15005,0,1716594080,13040.438842259995,62.9507747700045,53489.94385656001 2024-05-24,23:41:22.000,145,11037678,14885,0,1716594081,13040.438842259995,62.97897129000194,53489.873985360005 2024-05-24,23:41:23.000,145,11037705,15125,0,1716594082,13040.560095839995,62.9507747700045,53489.922895200005 2024-05-24,23:41:24.000,145,11037730,14685,0,1716594083,13040.56683214999,62.9507747700045,53489.90892096 2024-05-24,23:41:25.000,145,11037710,14885,0,1716594084,13040.57356846,62.9507747700045,53489.8879596 2024-05-24,23:41:26.000,145,11037656,15125,0,1716594085,13040.60725000999,62.943725639997865,53489.97879216 2024-05-24,23:41:27.000,145,11037685,14805,0,1716594086,13040.59377739,62.986020420001296,53490.01372776001 2024-05-24,23:41:28.000,145,11037762,14925,0,1716594087,13040.647667869991,62.95782390000386,53490.00674064 2024-05-24,23:41:29.000,145,11037709,14725,0,1716594088,13040.667876799991,62.97192216000258,53490.03468912001 2024-05-24,23:41:30.000,145,11037716,14725,0,1716594089,13040.60725000999,62.986020420001296,53490.027702 2024-05-24,23:41:31.000,145,11037676,14645,0,1716594090,13040.620722629996,62.986020420001296,53490.020714880004 2024-05-24,23:41:32.000,145,11037703,14805,0,1716594091,13040.62745893999,62.97897129000194,53489.99975352 2024-05-24,23:41:33.000,145,11037703,14885,0,1716594092,13040.62745893999,63.035364330004086,53490.10456032 2024-05-24,23:41:34.000,145,11037714,14605,0,1716594093,13040.63419525,63.000118680000014,53490.090586080005 2024-05-24,23:41:35.000,145,11037672,14925,0,1716594094,13040.600513699996,63.042413460003445,53490.07661184 2024-05-24,23:41:36.000,145,11037698,15245,0,1716594095,13040.57356846,63.07765911000024,53490.041676240005 2024-05-24,23:41:37.000,145,11037704,15005,0,1716594096,13040.56683214999,63.042413460003445,53490.08359896001 2024-05-24,23:41:38.000,145,11037738,14725,0,1716594097,13040.60725000999,63.0847082399996,53490.090586080005 2024-05-24,23:41:39.000,145,11037697,14605,0,1716594098,13040.5331506,63.09880649999832,53490.11853456 2024-05-24,23:41:40.000,145,11037702,14725,0,1716594099,13040.519677979995,63.13405215000239,53490.11853456 2024-05-24,23:41:41.000,145,11037684,15085,0,1716594100,13040.49273274,63.14110128000175,53490.15347016001 2024-05-24,23:41:42.000,145,11037695,14885,0,1716594101,13040.45231488,63.20454345000326,53490.11853456 2024-05-24,23:41:43.000,145,11037691,15045,0,1716594102,13040.41189702,63.225690840001334,53490.11853456 2024-05-24,23:41:44.000,145,11037711,14685,0,1716594103,13040.358006539995,63.19044519000454,53490.10456032 2024-05-24,23:41:45.000,145,11037731,14885,0,1716594104,13040.378215469995,63.1974943200039,53490.0975732 2024-05-24,23:41:46.000,145,11037711,15005,0,1716594105,13040.3310613,63.28913301000284,53490.11853456 2024-05-24,23:41:47.000,145,11037705,15005,0,1716594106,13040.28390712999,63.2961821400022,53490.13250880001 2024-05-24,23:41:48.000,145,11037684,14485,0,1716594107,13040.25022558,63.31732953000028,53490.14648304 2024-05-24,23:41:49.000,145,11037716,14725,0,1716594108,13040.189598789999,63.35257518000435,53490.13250880001 2024-05-24,23:41:50.000,145,11037742,14845,0,1716594109,13040.176126169994,63.408968219999224,53490.160457280006 2024-05-24,23:41:51.000,145,11037729,15005,0,1716594110,13040.135708309994,63.36667344000307,53490.18141864001 2024-05-24,23:41:52.000,145,11037657,14525,0,1716594111,13040.075081519994,63.41601734999858,53490.12552168 2024-05-24,23:41:53.000,145,11037720,14885,0,1716594112,13040.041399969989,63.451263000002655,53490.06962472 2024-05-24,23:41:54.000,145,11037694,15125,0,1716594113,13039.974036869993,63.48650864999945,53490.14648304 2024-05-24,23:41:55.000,145,11037699,15045,0,1716594114,13039.940355319988,63.47241039000073,53490.06263760001 2024-05-24,23:41:56.000,145,11037642,14645,0,1716594115,13039.906673769998,63.47945952000009,53490.05565048 2024-05-24,23:41:57.000,145,11037725,15125,0,1716594116,13039.812365429992,63.54995082000096,53490.0975732 2024-05-24,23:41:58.000,145,11037683,14765,0,1716594117,13039.792156499992,63.52880343000288,53489.99975352 2024-05-24,23:41:59.000,145,11037675,14565,0,1716594118,13039.778683880002,63.55699995000032,53489.992766400006 2024-05-24,23:42:00.000,145,11037717,14365,0,1716594119,13039.724793399997,63.56404907999968,53490.041676240005 2024-05-24,23:42:01.000,145,11037711,14565,0,1716594120,13039.711320779992,63.59929473000375,53490.01372776001 2024-05-24,23:42:02.000,145,11037649,14525,0,1716594121,13039.684375539997,63.59929473000375,53490.03468912001 2024-05-24,23:42:03.000,145,11037710,14725,0,1716594122,13039.643957679997,63.59224560000439,53490.01372776001 2024-05-24,23:42:04.000,145,11037698,14605,0,1716594123,13039.596803510001,63.59224560000439,53490.03468912001 2024-05-24,23:42:05.000,145,11037681,14205,0,1716594124,13039.522704099996,63.59929473000375,53490.05565048 2024-05-24,23:42:06.000,145,11037649,14765,0,1716594125,13039.47554993,63.578147339998395,53490.041676240005 2024-05-24,23:42:07.000,145,11037647,14485,0,1716594126,13039.39471421,63.585196469997754,53490.027702 2024-05-24,23:42:08.000,145,11037695,14725,0,1716594127,13039.33408742,63.53585256000224,53489.94385656001 2024-05-24,23:42:09.000,145,11037643,14805,0,1716594128,13039.280196939995,63.53585256000224,53489.97879216 2024-05-24,23:42:10.000,145,11037710,14805,0,1716594129,13039.23304277,63.52880343000288,53489.9578308 2024-05-24,23:42:11.000,145,11037669,14525,0,1716594130,13039.14547073999,63.47945952000009,53489.971805040004 2024-05-24,23:42:12.000,145,11037650,15165,0,1716594131,13039.098316569994,63.507656040004804,53489.91590808001 2024-05-24,23:42:13.000,145,11037648,14685,0,1716594132,13039.06463501999,63.49355777999881,53489.96481792001 2024-05-24,23:42:14.000,145,11037688,14325,0,1716594133,13039.037689779994,63.507656040004804,53489.91590808001 2024-05-24,23:42:15.000,145,11037688,14525,0,1716594134,13038.943381439989,63.47945952000009,53489.90892096 2024-05-24,23:42:16.000,145,11037696,14965,0,1716594135,13038.896227269994,63.47945952000009,53489.91590808001 2024-05-24,23:42:17.000,145,11037726,14645,0,1716594136,13038.828864169998,63.46536126000137,53489.90193384 2024-05-24,23:42:18.000,145,11037735,14605,0,1716594137,13038.828864169998,63.43716474000394,53489.86001112 2024-05-24,23:42:19.000,145,11037715,14845,0,1716594138,13038.761501069988,63.43011561000458,53489.88097248 2024-05-24,23:42:20.000,145,11037716,14885,0,1716594139,13038.748028449998,63.41601734999858,53489.89494672001 2024-05-24,23:42:21.000,145,11037690,14845,0,1716594140,13038.761501069988,63.42306647999794,53489.90892096 2024-05-24,23:42:22.000,145,11037708,14965,0,1716594141,13038.721083209988,63.43011561000458,53489.91590808001 2024-05-24,23:42:23.000,145,11037651,14765,0,1716594142,13038.660456420002,63.41601734999858,53489.853024000004 2024-05-24,23:42:24.000,145,11037709,14605,0,1716594143,13038.633511179993,63.38782083000115,53489.89494672001 2024-05-24,23:42:25.000,145,11037706,14765,0,1716594144,13038.579620700002,63.36667344000307,53489.83206264 2024-05-24,23:42:26.000,145,11037721,15045,0,1716594145,13038.579620700002,63.38782083000115,53489.873985360005 2024-05-24,23:42:27.000,145,11037696,14925,0,1716594146,13038.505521289997,63.38077170000179,53489.853024000004 2024-05-24,23:42:28.000,145,11037720,14645,0,1716594147,13038.485312359997,63.35962431000371,53489.825075520006 2024-05-24,23:42:29.000,145,11037655,14885,0,1716594148,13038.458367120002,63.33847691999836,53489.77616568001 2024-05-24,23:42:30.000,145,11037702,15165,0,1716594149,13038.397740330001,63.32437865999964,53489.76917856 2024-05-24,23:42:31.000,145,11037718,14285,0,1716594150,13038.417949260001,63.33847691999836,53489.77616568001 2024-05-24,23:42:32.000,145,11037655,14685,0,1716594151,13038.404476639997,63.35962431000371,53489.74123008 2024-05-24,23:42:33.000,145,11037680,14525,0,1716594152,13038.330377229991,63.35257518000435,53489.76219144 2024-05-24,23:42:34.000,145,11037714,14205,0,1716594153,13038.323640919996,63.32437865999964,53489.74123008 2024-05-24,23:42:35.000,145,11037695,15005,0,1716594154,13038.263014129996,63.31732953000028,53489.76917856 2024-05-24,23:42:36.000,145,11037673,14885,0,1716594155,13038.242805199996,63.275034750004124,53489.79712704001 2024-05-24,23:42:37.000,145,11037703,14845,0,1716594156,13038.202387339996,63.24683822999941,53489.73424296 2024-05-24,23:42:38.000,145,11037671,14325,0,1716594157,13038.19565103,63.225690840001334,53489.74821720001 2024-05-24,23:42:39.000,145,11037683,14685,0,1716594158,13038.16870578999,63.20454345000326,53489.706294480005 2024-05-24,23:42:40.000,145,11037686,14325,0,1716594159,13038.13502424,63.211592580002616,53489.7132816 2024-05-24,23:42:41.000,145,11037713,14845,0,1716594160,13038.101342689995,63.162248669999826,53489.69232024 2024-05-24,23:42:42.000,145,11037698,14645,0,1716594161,13038.04745220999,63.13405215000239,53489.69930736001 2024-05-24,23:42:43.000,145,11037688,14645,0,1716594162,13038.04745220999,63.14815041000111,53489.69930736001 2024-05-24,23:42:44.000,145,11037696,14885,0,1716594163,13038.04745220999,63.11290476000431,53489.68533312 2024-05-24,23:42:45.000,145,11037712,14725,0,1716594164,13038.03397959,63.11290476000431,53489.7132816 2024-05-24,23:42:46.000,145,11037701,14845,0,1716594165,13038.03397959,63.0847082399996,53489.72026872 2024-05-24,23:42:47.000,145,11037745,14565,0,1716594166,13038.000298039995,63.06356085000152,53489.6434104 2024-05-24,23:42:48.000,145,11037672,14605,0,1716594167,13038.040715899995,63.02126606999809,53489.69930736001 2024-05-24,23:42:49.000,145,11037720,14885,0,1716594168,13038.00703434999,62.97897129000194,53489.67135888 2024-05-24,23:42:50.000,145,11037655,14645,0,1716594169,13037.99356173,63.000118680000014,53489.657384640006 2024-05-24,23:42:51.000,145,11037702,14725,0,1716594170,13037.98682541999,62.97192216000258,53489.68533312 2024-05-24,23:42:52.000,145,11037728,14725,0,1716594171,13038.00703434999,62.993069550000655,53489.76219144 2024-05-24,23:42:53.000,145,11037679,14565,0,1716594172,13037.98682541999,63.00716780999937,53489.67834600001 2024-05-24,23:42:54.000,145,11037625,14485,0,1716594173,13037.980089109995,62.9507747700045,53489.72725584001 2024-05-24,23:42:55.000,145,11037721,14845,0,1716594174,13037.99356173,62.9507747700045,53489.67834600001 2024-05-24,23:42:56.000,145,11037712,14845,0,1716594175,13038.000298039995,62.936676509998506,53489.69232024 2024-05-24,23:42:57.000,145,11037691,14485,0,1716594176,13037.980089109995,62.89438173000235,53489.6434104 2024-05-24,23:42:58.000,145,11037689,15045,0,1716594177,13037.980089109995,62.83093956000084,53489.67834600001 2024-05-24,23:42:59.000,145,11037647,14605,0,1716594178,13038.000298039995,62.85208694999892,53489.706294480005 2024-05-24,23:43:00.000,145,11037683,14365,0,1716594179,13037.980089109995,62.83093956000084,53489.68533312 2024-05-24,23:43:01.000,145,11037725,14525,0,1716594180,13037.9733528,62.767497389999335,53489.68533312 2024-05-24,23:43:02.000,145,11037763,15045,0,1716594181,13037.94640755999,62.73225174000254,53489.65039752001 2024-05-24,23:43:03.000,145,11037651,15205,0,1716594182,13037.9733528,62.767497389999335,53489.6434104 2024-05-24,23:43:04.000,145,11037730,14525,0,1716594183,13037.9733528,62.73225174000254,53489.6434104 2024-05-24,23:43:05.000,145,11037669,14885,0,1716594184,13037.899253389995,62.73225174000254,53489.657384640006 2024-05-24,23:43:06.000,145,11037697,14565,0,1716594185,13037.959880179995,62.72520261000318,53489.636423280004 2024-05-24,23:43:07.000,145,11037674,14845,0,1716594186,13037.939671249995,62.64766218000295,53489.6434104 2024-05-24,23:43:08.000,145,11037704,14525,0,1716594187,13037.92619862999,62.66176044000167,53489.65039752001 2024-05-24,23:43:09.000,145,11037730,14605,0,1716594188,13037.96661648999,62.66176044000167,53489.62943616001 2024-05-24,23:43:10.000,145,11037703,14885,0,1716594189,13037.99356173,62.626514790004876,53489.66437176 2024-05-24,23:43:11.000,145,11037668,14565,0,1716594190,13037.95314387,62.640613050003594,53489.59450056 2024-05-24,23:43:12.000,145,11037671,14685,0,1716594191,13037.959880179995,62.61241652999888,53489.69232024 2024-05-24,23:43:13.000,145,11037700,14485,0,1716594192,13038.02724327999,62.59831827000016,53489.65039752001 2024-05-24,23:43:14.000,145,11037668,14885,0,1716594193,13038.00703434999,62.584220010001445,53489.6434104 2024-05-24,23:43:15.000,145,11037704,14445,0,1716594194,13037.98682541999,62.57012175000273,53489.68533312 2024-05-24,23:43:16.000,145,11037676,14925,0,1716594195,13038.03397959,62.584220010001445,53489.636423280004 2024-05-24,23:43:17.000,145,11037729,14645,0,1716594196,13037.99356173,62.584220010001445,53489.587513440005 2024-05-24,23:43:18.000,145,11037670,14805,0,1716594197,13038.000298039995,62.55602349000401,53489.587513440005 2024-05-24,23:43:19.000,145,11037698,14925,0,1716594198,13038.02724327999,62.54897436000465,53489.62244904 2024-05-24,23:43:20.000,145,11037678,14485,0,1716594199,13038.03397959,62.527826969999296,53489.6434104 2024-05-24,23:43:21.000,145,11037714,14685,0,1716594200,13038.05418852,62.534876099998655,53489.6434104 2024-05-24,23:43:22.000,145,11037676,14605,0,1716594201,13038.04745220999,62.534876099998655,53489.61546192 2024-05-24,23:43:23.000,145,11037692,14925,0,1716594202,13038.06766113999,62.47143393000442,53489.55956496001 2024-05-24,23:43:24.000,145,11037674,15085,0,1716594203,13038.060924829995,62.47143393000442,53489.587513440005 2024-05-24,23:43:25.000,145,11037690,14685,0,1716594204,13038.101342689995,62.46438479999779,53489.62943616001 2024-05-24,23:43:26.000,145,11037703,14805,0,1716594205,13038.13502424,62.3938935000042,53489.56655208 2024-05-24,23:43:27.000,145,11037651,14725,0,1716594206,13038.09460638,62.45733566999843,53489.538603600005 2024-05-24,23:43:28.000,145,11037713,14845,0,1716594207,13038.14849685999,62.358647850000125,53489.587513440005 2024-05-24,23:43:29.000,145,11037693,14765,0,1716594208,13038.18891471999,62.3797952399982,53489.587513440005 2024-05-24,23:43:30.000,145,11037701,14965,0,1716594209,13038.222596269996,62.351598720000766,53489.587513440005 2024-05-24,23:43:31.000,145,11037727,14645,0,1716594210,13038.23606889,62.33750046000205,53489.5735392 2024-05-24,23:43:32.000,145,11037670,15005,0,1716594211,13038.303431989996,62.358647850000125,53489.55956496001 2024-05-24,23:43:33.000,145,11037724,14845,0,1716594212,13038.323640919996,62.34454959000141,53489.59450056 2024-05-24,23:43:34.000,145,11037756,14845,0,1716594213,13038.323640919996,62.33045133000269,53489.601487679996 2024-05-24,23:43:35.000,145,11037674,14685,0,1716594214,13038.343849849996,62.32340220000333,53489.65039752001 2024-05-24,23:43:36.000,145,11037695,14925,0,1716594215,13038.424685569997,62.34454959000141,53489.636423280004 2024-05-24,23:43:37.000,145,11037729,15085,0,1716594216,13038.424685569997,62.32340220000333,53489.60847480001 2024-05-24,23:43:38.000,145,11037679,14885,0,1716594217,13038.465103429997,62.29520567999862,53489.67834600001 2024-05-24,23:43:39.000,145,11037641,15045,0,1716594218,13038.512257599992,62.302254809997976,53489.74123008 2024-05-24,23:43:40.000,145,11037689,15005,0,1716594219,13038.586357009997,62.29520567999862,53489.67834600001 2024-05-24,23:43:41.000,145,11037687,15005,0,1716594220,13038.633511179993,62.25291090000246,53489.67135888 2024-05-24,23:43:42.000,145,11037699,14765,0,1716594221,13038.687401659998,62.26700916000118,53489.67135888 2024-05-24,23:43:43.000,145,11037711,14965,0,1716594222,13038.748028449998,62.26700916000118,53489.755204320005 2024-05-24,23:43:44.000,145,11037712,15205,0,1716594223,13038.748028449998,62.238812640003744,53489.69930736001 2024-05-24,23:43:45.000,145,11037670,14885,0,1716594224,13038.828864169998,62.21061611999903,53489.74123008 2024-05-24,23:43:46.000,145,11037701,14845,0,1716594225,13038.862545719989,62.238812640003744,53489.72725584001 2024-05-24,23:43:47.000,145,11037698,14725,0,1716594226,13038.936645129994,62.21061611999903,53489.72026872 2024-05-24,23:43:48.000,145,11037676,14885,0,1716594227,13039.02421715999,62.21061611999903,53489.755204320005 2024-05-24,23:43:49.000,145,11037733,15325,0,1716594228,13039.07137133,62.189468730000954,53489.72026872 2024-05-24,23:43:50.000,145,11037693,14605,0,1716594229,13039.118525499995,62.1471739500048,53489.77616568001 2024-05-24,23:43:51.000,145,11037712,15245,0,1716594230,13039.21283384,62.168321340002876,53489.81808840001 2024-05-24,23:43:52.000,145,11037712,14605,0,1716594231,13039.27346063,62.133075689998805,53489.7831528 2024-05-24,23:43:53.000,145,11037694,15045,0,1716594232,13039.361032659996,62.15422308000416,53489.83904976 2024-05-24,23:43:54.000,145,11037722,14645,0,1716594233,13039.43513207,62.126026559999445,53489.86699824001 2024-05-24,23:43:55.000,145,11037672,14845,0,1716594234,13039.489022549991,62.11192830000073,53489.83904976 2024-05-24,23:43:56.000,145,11037722,14685,0,1716594235,13039.556385650001,62.16127221000352,53489.91590808001 2024-05-24,23:43:57.000,145,11037724,14645,0,1716594236,13039.623748749997,62.10487917000137,53489.853024000004 2024-05-24,23:43:58.000,145,11037688,15085,0,1716594237,13039.718057090002,62.10487917000137,53489.92988232 2024-05-24,23:43:59.000,145,11037690,15205,0,1716594238,13039.792156499992,62.04848612999922,53489.94385656001 2024-05-24,23:44:00.000,145,11037695,15125,0,1716594239,13039.872992219993,62.02733874000114,53489.94385656001 2024-05-24,23:44:01.000,145,11037705,14885,0,1716594240,13039.947091629998,62.0343878700005,53489.95084368 2024-05-24,23:44:02.000,145,11037703,14765,0,1716594241,13040.034663659993,62.05553525999858,53489.922895200005 2024-05-24,23:44:03.000,145,11037682,14645,0,1716594242,13040.088554139998,62.04143699999986,53489.98577928001 2024-05-24,23:44:04.000,145,11037671,14765,0,1716594243,13040.209807719999,62.0343878700005,53489.992766400006 2024-05-24,23:44:05.000,145,11037688,15085,0,1716594244,13040.277170819994,62.06258438999794,53490.04866336 2024-05-24,23:44:06.000,145,11037710,14805,0,1716594245,13040.39168809,62.05553525999858,53490.020714880004 2024-05-24,23:44:07.000,145,11037638,14845,0,1716594246,13040.47252381,62.04848612999922,53490.03468912001 2024-05-24,23:44:08.000,145,11037676,14845,0,1716594247,13040.55335953,62.0343878700005,53490.05565048 2024-05-24,23:44:09.000,145,11037666,14565,0,1716594248,13040.61398632,62.02028961000178,53490.10456032 2024-05-24,23:44:10.000,145,11037663,14765,0,1716594249,13040.681349419996,62.04143699999986,53490.10456032 2024-05-24,23:44:11.000,145,11037643,14965,0,1716594250,13040.795866690001,62.02028961000178,53490.11154744001 2024-05-24,23:44:12.000,145,11037698,15245,0,1716594251,13040.876702410002,62.04848612999922,53490.18141864001 2024-05-24,23:44:13.000,145,11037695,15205,0,1716594252,13040.971010749992,62.04143699999986,53490.160457280006 2024-05-24,23:44:14.000,145,11037706,15205,0,1716594253,13041.031637539993,62.04848612999922,53490.24430272 2024-05-24,23:44:15.000,145,11037654,15245,0,1716594254,13041.099000640002,62.04143699999986,53490.21635424 2024-05-24,23:44:16.000,145,11037699,14805,0,1716594255,13041.193308979993,62.0343878700005,53490.27923832001 2024-05-24,23:44:17.000,145,11037718,14725,0,1716594256,13041.274144699993,62.006191350003064,53490.31417392 2024-05-24,23:44:18.000,145,11037660,14805,0,1716594257,13041.368453039999,62.02028961000178,53490.27923832001 2024-05-24,23:44:19.000,145,11037662,14965,0,1716594258,13041.429079829999,62.01324048000242,53490.30019968001 2024-05-24,23:44:20.000,145,11037674,14685,0,1716594259,13041.52338816999,62.02028961000178,53490.307186800004 2024-05-24,23:44:21.000,145,11037678,15005,0,1716594260,13041.58401495999,62.01324048000242,53490.2722512 2024-05-24,23:44:22.000,145,11037653,14525,0,1716594261,13041.67158699,61.992093090004346,53490.33513528 2024-05-24,23:44:23.000,145,11037696,14925,0,1716594262,13041.759159019995,61.999142220003705,53490.356096640004 2024-05-24,23:44:24.000,145,11037737,14605,0,1716594263,13041.799576879996,61.97094569999899,53490.39801936001 2024-05-24,23:44:25.000,145,11037671,14845,0,1716594264,13041.880412599996,62.006191350003064,53490.46090344 2024-05-24,23:44:26.000,145,11037715,14845,0,1716594265,13041.954512010001,61.992093090004346,53490.4818648 2024-05-24,23:44:27.000,145,11037720,15165,0,1716594266,13042.008402489992,62.02028961000178,53490.46789056001 2024-05-24,23:44:28.000,145,11037661,14805,0,1716594267,13042.042084039997,62.02028961000178,53490.46789056001 2024-05-24,23:44:29.000,145,11037623,14605,0,1716594268,13042.149864999992,61.98504395999771,53490.551736 2024-05-24,23:44:30.000,145,11037692,14645,0,1716594269,13042.217228100002,61.999142220003705,53490.6216072 2024-05-24,23:44:31.000,145,11037742,14485,0,1716594270,13042.304800129998,61.96389656999963,53490.70545264001 2024-05-24,23:44:32.000,145,11037686,14885,0,1716594271,13042.351954299993,61.97799482999835,53490.68449128001 2024-05-24,23:44:33.000,145,11037657,14605,0,1716594272,13042.405844779998,61.956847440000274,53490.726414 2024-05-24,23:44:34.000,145,11037678,14925,0,1716594273,13042.500153119989,61.92865092000284,53490.691478400004 2024-05-24,23:44:35.000,145,11037745,14525,0,1716594274,13042.479944189989,61.92865092000284,53490.70545264001 2024-05-24,23:44:36.000,145,11037692,14845,0,1716594275,13042.580988839989,61.956847440000274,53490.74737536 2024-05-24,23:44:37.000,145,11037703,15045,0,1716594276,13042.64161562999,61.9357000500022,53490.726414 2024-05-24,23:44:38.000,145,11037626,14885,0,1716594277,13042.634879319994,61.9357000500022,53490.81724656 2024-05-24,23:44:39.000,145,11037696,14685,0,1716594278,13042.695506109994,61.942749180001556,53490.7962852 2024-05-24,23:44:40.000,145,11037731,14805,0,1716594279,13042.70897873,61.90750353000476,53490.810259440004 2024-05-24,23:44:41.000,145,11037702,14685,0,1716594280,13042.78307813999,61.92865092000284,53490.81724656 2024-05-24,23:44:42.000,145,11037710,14885,0,1716594281,13042.80328706999,61.96389656999963,53490.81724656 2024-05-24,23:44:43.000,145,11037677,14925,0,1716594282,13042.87065017,61.956847440000274,53490.85218216001 2024-05-24,23:44:44.000,145,11037664,14845,0,1716594283,13042.92454064999,61.956847440000274,53490.92205336001 2024-05-24,23:44:45.000,145,11037695,14925,0,1716594284,13042.97169482,61.949798310000915,53490.90807912 2024-05-24,23:44:46.000,145,11037658,14725,0,1716594285,13042.97169482,61.97799482999835,53490.95698896 2024-05-24,23:44:47.000,145,11037704,14845,0,1716594286,13043.02558529999,61.949798310000915,53490.95000184001 2024-05-24,23:44:48.000,145,11037681,14645,0,1716594287,13043.106421019991,61.956847440000274,53490.94301472 2024-05-24,23:44:49.000,145,11037655,14765,0,1716594288,13043.160311499996,62.006191350003064,53490.99192456001 2024-05-24,23:44:50.000,145,11037686,14845,0,1716594289,13043.214201980001,62.01324048000242,53490.92205336001 2024-05-24,23:44:51.000,145,11037719,15085,0,1716594290,13043.295037700002,62.0343878700005,53491.01288592 2024-05-24,23:44:52.000,145,11037682,14605,0,1716594291,13043.362400799997,62.07668265000393,53491.06179576 2024-05-24,23:44:53.000,145,11037671,15205,0,1716594292,13043.409554969992,62.04143699999986,53491.05480864 2024-05-24,23:44:54.000,145,11037716,15125,0,1716594293,13043.449972829992,62.02733874000114,53491.06179576 2024-05-24,23:44:55.000,145,11037683,14805,0,1716594294,13043.456709140002,62.02028961000178,53491.10371848 2024-05-24,23:44:56.000,145,11037696,14885,0,1716594295,13043.544281169998,62.0343878700005,53491.22249952 2024-05-24,23:44:57.000,145,11037693,14645,0,1716594296,13043.618380579988,62.02733874000114,53491.22948664 2024-05-24,23:44:58.000,145,11037687,14525,0,1716594297,13043.672271059993,62.02733874000114,53491.23647376001 2024-05-24,23:44:59.000,145,11037694,14605,0,1716594298,13043.712688919994,62.06963352000457,53491.27140936 2024-05-24,23:45:00.000,145,11037700,14485,0,1716594299,13043.746370469999,62.07668265000393,53491.25743512001 2024-05-24,23:45:01.000,145,11037709,14685,0,1716594300,13043.833942499994,62.04848612999922,53491.24346088 2024-05-24,23:45:02.000,145,11037678,14645,0,1716594301,13043.833942499994,62.04848612999922,53491.28538360001 2024-05-24,23:45:03.000,145,11037648,14645,0,1716594302,13043.914778219994,62.04143699999986,53491.29237072 2024-05-24,23:45:04.000,145,11037685,14645,0,1716594303,13043.90804191,62.01324048000242,53491.30634496001 2024-05-24,23:45:05.000,145,11037731,14725,0,1716594304,13043.9686687,62.04143699999986,53491.362241920004 2024-05-24,23:45:06.000,145,11037700,14525,0,1716594305,13043.98214131999,62.0343878700005,53491.40416464001 2024-05-24,23:45:07.000,145,11037704,14885,0,1716594306,13044.04276810999,62.01324048000242,53491.40416464001 2024-05-24,23:45:08.000,145,11037702,14765,0,1716594307,13044.076449659995,62.01324048000242,53491.43910024 2024-05-24,23:45:09.000,145,11037671,15045,0,1716594308,13044.11013121,62.01324048000242,53491.41115176 2024-05-24,23:45:10.000,145,11037670,15045,0,1716594309,13044.14381275999,62.02028961000178,53491.45307448001 2024-05-24,23:45:11.000,145,11037683,14685,0,1716594310,13044.197703239995,61.992093090004346,53491.48801008 2024-05-24,23:45:12.000,145,11037653,14805,0,1716594311,13044.27180265,62.006191350003064,53491.53691992 2024-05-24,23:45:13.000,145,11037683,14685,0,1716594312,13044.318956819996,62.006191350003064,53491.52294568001 2024-05-24,23:45:14.000,145,11037690,14685,0,1716594313,13044.359374679996,61.956847440000274,53491.58582976 2024-05-24,23:45:15.000,145,11037724,14685,0,1716594314,13044.393056230001,61.956847440000274,53491.57884264 2024-05-24,23:45:16.000,145,11037692,14805,0,1716594315,13044.440210399996,61.96389656999963,53491.5648684 2024-05-24,23:45:17.000,145,11037628,14645,0,1716594316,13044.494100880001,61.97094569999899,53491.60679112 2024-05-24,23:45:18.000,145,11037684,15125,0,1716594317,13044.554727670002,61.92160179000348,53491.59281688001 2024-05-24,23:45:19.000,145,11037636,14645,0,1716594318,13044.595145530002,61.98504395999771,53491.65570096 2024-05-24,23:45:20.000,145,11037688,14645,0,1716594319,13044.696190180002,61.97094569999899,53491.64172672001 2024-05-24,23:45:21.000,145,11037689,14965,0,1716594320,13044.736608040002,61.942749180001556,53491.67666232 2024-05-24,23:45:22.000,145,11037690,14725,0,1716594321,13044.803971139998,61.97094569999899,53491.73255928 2024-05-24,23:45:23.000,145,11037676,14965,0,1716594322,13044.837652689988,61.9357000500022,53491.72557216 2024-05-24,23:45:24.000,145,11037706,14805,0,1716594323,13044.925224719998,61.92160179000348,53491.774482 2024-05-24,23:45:25.000,145,11037684,14885,0,1716594324,13044.931961029994,61.92160179000348,53491.73255928 2024-05-24,23:45:26.000,145,11037683,14845,0,1716594325,13044.985851509999,61.92865092000284,53491.78146912 2024-05-24,23:45:27.000,145,11037700,14645,0,1716594326,13045.093632469994,61.900454399998125,53491.767494880005 2024-05-24,23:45:28.000,145,11037652,14645,0,1716594327,13045.154259259994,61.893405269998766,53491.83037896001 2024-05-24,23:45:29.000,145,11037641,14645,0,1716594328,13045.194677119995,61.84406136000325,53491.82339184 2024-05-24,23:45:30.000,145,11037731,14805,0,1716594329,13045.2485676,61.85111049000261,53491.76050776001 2024-05-24,23:45:31.000,145,11037665,14525,0,1716594330,13045.34287593999,61.85815962000197,53491.82339184 2024-05-24,23:45:32.000,145,11037651,14365,0,1716594331,13045.396766419995,61.84406136000325,53491.816404720004 2024-05-24,23:45:33.000,145,11037671,14445,0,1716594332,13045.48433844999,61.84406136000325,53491.87230168 2024-05-24,23:45:34.000,145,11037718,15005,0,1716594333,13045.53149262,61.83701223000389,53491.90025016 2024-05-24,23:45:35.000,145,11037684,14885,0,1716594334,13045.612328340001,61.85815962000197,53491.9142244 2024-05-24,23:45:36.000,145,11037682,15085,0,1716594335,13045.605592029991,61.81586483999854,53491.935185760005 2024-05-24,23:45:37.000,145,11037632,14725,0,1716594336,13045.726845609992,61.84406136000325,53491.935185760005 2024-05-24,23:45:38.000,145,11037659,14925,0,1716594337,13045.773999780002,61.80881570999918,53491.92819864001 2024-05-24,23:45:39.000,145,11037604,14805,0,1716594338,13045.848099189992,61.81586483999854,53491.95614712001 2024-05-24,23:45:40.000,145,11037648,15045,0,1716594339,13045.969352769993,61.773570060002385,53491.99806984001 2024-05-24,23:45:41.000,145,11037622,15245,0,1716594340,13046.077133729988,61.74537353999767,53491.92819864001 2024-05-24,23:45:42.000,145,11037704,15045,0,1716594341,13046.144496829998,61.75242267000431,53491.99806984001 2024-05-24,23:45:43.000,145,11037655,15005,0,1716594342,13046.198387309989,61.780619190001744,53492.02601832001 2024-05-24,23:45:44.000,145,11037646,15085,0,1716594343,13046.292695649994,61.731275279998954,53491.97710848001 2024-05-24,23:45:45.000,145,11037694,15125,0,1716594344,13046.34658613,61.69602963000216,53492.01204408 2024-05-24,23:45:46.000,145,11037647,14805,0,1716594345,13046.38026767999,61.731275279998954,53492.06095392 2024-05-24,23:45:47.000,145,11037683,15125,0,1716594346,13046.514993879995,61.71012789000088,53492.11685088 2024-05-24,23:45:48.000,145,11037665,14765,0,1716594347,13046.56888436,61.68193137000344,53492.14479936001 2024-05-24,23:45:49.000,145,11037655,15045,0,1716594348,13046.66992901,61.64668571999937,53492.17973496 2024-05-24,23:45:50.000,145,11037636,14725,0,1716594349,13046.723819489991,61.65373484999873,53492.17973496 2024-05-24,23:45:51.000,145,11037670,14525,0,1716594350,13046.818127829996,61.64668571999937,53492.16576072001 2024-05-24,23:45:52.000,145,11037620,14885,0,1716594351,13046.885490929992,61.66783311000472,53492.1587736 2024-05-24,23:45:53.000,145,11037639,14885,0,1716594352,13046.932645100002,61.62553833000129,53492.24261904001 2024-05-24,23:45:54.000,145,11037628,14725,0,1716594353,13047.060634989997,61.56914528999914,53492.28454176 2024-05-24,23:45:55.000,145,11037654,14445,0,1716594354,13047.114525470002,61.5761944199985,53492.33345160001 2024-05-24,23:45:56.000,145,11037687,14645,0,1716594355,13047.202097499998,61.56209615999978,53492.35441296 2024-05-24,23:45:57.000,145,11037699,14845,0,1716594356,13047.255987979988,61.484555729999556,53492.368387200004 2024-05-24,23:45:58.000,145,11037652,14605,0,1716594357,13047.296405839988,61.46340834000148,53492.42428416 2024-05-24,23:45:59.000,145,11037665,14565,0,1716594358,13047.417659419989,61.46340834000148,53492.49415536 2024-05-24,23:46:00.000,145,11037673,14645,0,1716594359,13047.51870406999,61.47045747000084,53492.473194 2024-05-24,23:46:01.000,145,11037609,14565,0,1716594360,13047.55912192999,61.44931008000276,53492.52909096001 2024-05-24,23:46:02.000,145,11037635,15045,0,1716594361,13047.592803479994,61.42111355999805,53492.56402656 2024-05-24,23:46:03.000,145,11037615,14845,0,1716594362,13047.64669396,61.40701529999933,53492.66184624 2024-05-24,23:46:04.000,145,11037599,14605,0,1716594363,13047.76794754,61.37881878000189,53492.64088488 2024-05-24,23:46:05.000,145,11037647,15005,0,1716594364,13047.82857433,61.39996616999997,53492.703768960004 2024-05-24,23:46:06.000,145,11037661,14885,0,1716594365,13047.86899219,61.371769650002534,53492.68979472 2024-05-24,23:46:07.000,145,11037662,15005,0,1716594366,13047.90941005,61.322425739999744,53492.69678184001 2024-05-24,23:46:08.000,145,11037696,14685,0,1716594367,13047.996982079996,61.315376610000385,53492.7526788 2024-05-24,23:46:09.000,145,11037643,14845,0,1716594368,13048.017191009996,61.315376610000385,53492.773640160005 2024-05-24,23:46:10.000,145,11037651,14605,0,1716594369,13048.131708280001,61.30127835000167,53492.79460152001 2024-05-24,23:46:11.000,145,11037663,14845,0,1716594370,13048.185598759992,61.27308183000423,53492.81556288001 2024-05-24,23:46:12.000,145,11037645,14685,0,1716594371,13048.239489239997,61.28718009000295,53492.8574856 2024-05-24,23:46:13.000,145,11037651,14845,0,1716594372,13048.347270199993,61.26603270000487,53492.941331040005 2024-05-24,23:46:14.000,145,11037648,14965,0,1716594373,13048.401160679998,61.2307870500008,53492.93434392001 2024-05-24,23:46:15.000,145,11037649,14925,0,1716594374,13048.481996399998,61.23783618000016,53492.97626664 2024-05-24,23:46:16.000,145,11037622,14725,0,1716594375,13048.549359499993,61.24488530999952,53492.97626664 2024-05-24,23:46:17.000,145,11037627,14845,0,1716594376,13048.636931529989,61.20259053000336,53493.011202240006 2024-05-24,23:46:18.000,145,11037642,14805,0,1716594377,13048.67734938999,61.188492270004645,53493.01818936 2024-05-24,23:46:19.000,145,11037681,14885,0,1716594378,13048.744712489999,61.16029574999993,53493.03216360001 2024-05-24,23:46:20.000,145,11037648,14685,0,1716594379,13048.82554821,61.146197490001214,53493.0670992 2024-05-24,23:46:21.000,145,11037639,14965,0,1716594380,13048.90638393,61.11095184000442,53493.08107344001 2024-05-24,23:46:22.000,145,11037638,14685,0,1716594381,13048.96701072,61.096853579998424,53493.14395752 2024-05-24,23:46:23.000,145,11037622,14525,0,1716594382,13049.04784644,61.096853579998424,53493.11600904 2024-05-24,23:46:24.000,145,11037657,15205,0,1716594383,13049.14889109,61.10390270999778,53493.19286736 2024-05-24,23:46:25.000,145,11037668,14685,0,1716594384,13049.202781569991,61.06865706000099,53493.24876432001 2024-05-24,23:46:26.000,145,11037625,14765,0,1716594385,13049.303826219992,61.05455880000227,53493.28369992 2024-05-24,23:46:27.000,145,11037701,14845,0,1716594386,13049.350980390001,61.04750967000291,53493.28369992 2024-05-24,23:46:28.000,145,11037643,14685,0,1716594387,13049.438552419997,61.02636228000483,53493.33260976 2024-05-24,23:46:29.000,145,11037634,14685,0,1716594388,13049.505915519992,61.04046054000355,53493.35357112 2024-05-24,23:46:30.000,145,11037658,14845,0,1716594389,13049.586751239993,61.04046054000355,53493.40248096 2024-05-24,23:46:31.000,145,11037633,14845,0,1716594390,13049.647378029993,61.00521488999948,53493.40946808 2024-05-24,23:46:32.000,145,11037642,15005,0,1716594391,13049.721477439998,61.0193131499982,53493.43741656001 2024-05-24,23:46:33.000,145,11037643,15085,0,1716594392,13049.761895299998,60.9840675000014,53493.4513908 2024-05-24,23:46:34.000,145,11037658,14725,0,1716594393,13049.862939949999,60.9840675000014,53493.493313520004 2024-05-24,23:46:35.000,145,11037652,14725,0,1716594394,13049.930303049994,60.9840675000014,53493.514274880006 2024-05-24,23:46:36.000,145,11037608,14405,0,1716594395,13049.970720909994,60.955870980003965,53493.52824912 2024-05-24,23:46:37.000,145,11037598,14805,0,1716594396,13050.05829293999,60.948821850004606,53493.563184720006 2024-05-24,23:46:38.000,145,11037661,14605,0,1716594397,13050.10544711,60.955870980003965,53493.64004304 2024-05-24,23:46:39.000,145,11037679,14645,0,1716594398,13050.172810209995,60.93472358999861,53493.60510744001 2024-05-24,23:46:40.000,145,11037675,15005,0,1716594399,13050.253645929995,60.92767445999925,53493.67497864001 2024-05-24,23:46:41.000,145,11037715,14685,0,1716594400,13050.30753641,60.913576200000534,53493.681965760006 2024-05-24,23:46:42.000,145,11037687,14925,0,1716594401,13050.374899509996,60.92062532999989,53493.709914240004 2024-05-24,23:46:43.000,145,11037681,14925,0,1716594402,13050.38837213,60.89242881000246,53493.77279832001 2024-05-24,23:46:44.000,145,11037665,14965,0,1716594403,13050.509625710001,60.899477940001816,53493.77279832001 2024-05-24,23:46:45.000,145,11037673,15005,0,1716594404,13050.509625710001,60.857183159998385,53493.79375968 2024-05-24,23:46:46.000,145,11037618,14605,0,1716594405,13050.556779879997,60.864232289997744,53493.80773392 2024-05-24,23:46:47.000,145,11037641,14885,0,1716594406,13050.583725119992,60.857183159998385,53493.8356824 2024-05-24,23:46:48.000,145,11037648,15165,0,1716594407,13050.664560839992,60.8853796800031,53493.87061800001 2024-05-24,23:46:49.000,145,11037698,14845,0,1716594408,13050.704978699992,60.82898664000095,53493.87061800001 2024-05-24,23:46:50.000,145,11037644,14685,0,1716594409,13050.752132870002,60.80783925000287,53493.91254072 2024-05-24,23:46:51.000,145,11037669,15005,0,1716594410,13050.752132870002,60.82193751000159,53493.91952784001 2024-05-24,23:46:52.000,145,11037624,14685,0,1716594411,13050.799287039998,60.80783925000287,53493.96843768001 2024-05-24,23:46:53.000,145,11037672,14925,0,1716594412,13050.859913829998,60.75144621000072,53494.01036040001 2024-05-24,23:46:54.000,145,11037649,14685,0,1716594413,13050.907067999993,60.71620056000393,53494.03132176 2024-05-24,23:46:55.000,145,11037711,15005,0,1716594414,13050.873386449988,60.680954909999855,53494.10119296 2024-05-24,23:46:56.000,145,11037651,15365,0,1716594415,13050.866650139993,60.680954909999855,53494.07324448 2024-05-24,23:46:57.000,145,11037709,14605,0,1716594416,13050.893595379988,60.688004039999214,53494.12914144 2024-05-24,23:46:58.000,145,11037659,14685,0,1716594417,13050.927276929993,60.63161100000434,53494.08721872001 2024-05-24,23:46:59.000,145,11037663,14845,0,1716594418,13050.920540619998,60.624561869997706,53494.05228312 2024-05-24,23:47:00.000,145,11037657,15285,0,1716594419,13050.954222169988,60.6386601300037,53494.0802316 2024-05-24,23:47:01.000,145,11037649,15165,0,1716594420,13050.954222169988,60.58931622000091,53494.12914144 2024-05-24,23:47:02.000,145,11037654,15005,0,1716594421,13050.940749549998,60.58226709000155,53494.10818008001 2024-05-24,23:47:03.000,145,11037653,14605,0,1716594422,13050.934013239988,60.58931622000091,53494.12215432 2024-05-24,23:47:04.000,145,11037713,14845,0,1716594423,13050.994640029989,60.547021440004755,53494.24792248 2024-05-24,23:47:05.000,145,11037694,14685,0,1716594424,13051.041794199999,60.53997230999812,53494.24093536 2024-05-24,23:47:06.000,145,11037690,15125,0,1716594425,13051.035057889989,60.504726660001324,53494.212986880004 2024-05-24,23:47:07.000,145,11037668,14885,0,1716594426,13051.035057889989,60.47653014000389,53494.22696112001 2024-05-24,23:47:08.000,145,11037674,14965,0,1716594427,13051.068739439994,60.46948101000453,53494.212986880004 2024-05-24,23:47:09.000,145,11037652,15005,0,1716594428,13051.075475749989,60.4271862300011,53494.19901264 2024-05-24,23:47:10.000,145,11037664,15125,0,1716594429,13051.11589360999,60.41308797000238,53494.233948240006 2024-05-24,23:47:11.000,145,11037671,14565,0,1716594430,13051.102420989999,60.38489144999767,53494.282858080005 2024-05-24,23:47:12.000,145,11037705,14885,0,1716594431,13051.068739439994,60.34259667000151,53494.2898452 2024-05-24,23:47:13.000,145,11037646,14525,0,1716594432,13051.088948369994,60.33554754000215,53494.33875504 2024-05-24,23:47:14.000,145,11037705,14645,0,1716594433,13051.082212059999,60.272105370000645,53494.3597164 2024-05-24,23:47:15.000,145,11037692,15005,0,1716594434,13051.075475749989,60.25800711000193,53494.31080656 2024-05-24,23:47:16.000,145,11037658,14405,0,1716594435,13051.11589360999,60.24390885000321,53494.29683232 2024-05-24,23:47:17.000,145,11037661,14925,0,1716594436,13051.129366229994,60.215712329998496,53494.32478080001 2024-05-24,23:47:18.000,145,11037649,15005,0,1716594437,13051.163047779999,60.22981059000449,53494.31779368 2024-05-24,23:47:19.000,145,11037709,14845,0,1716594438,13051.23714718999,60.20866319999914,53494.29683232 2024-05-24,23:47:20.000,145,11037673,15245,0,1716594439,13051.291037669995,60.15931929000362,53494.233948240006 2024-05-24,23:47:21.000,145,11037636,15085,0,1716594440,13051.29777397999,60.16636842000298,53494.33875504 2024-05-24,23:47:22.000,145,11037666,14965,0,1716594441,13051.331455529995,60.15931929000362,53494.27587096001 2024-05-24,23:47:23.000,145,11037669,14605,0,1716594442,13051.33819183999,60.145221030004905,53494.36670352 2024-05-24,23:47:24.000,145,11037680,15045,0,1716594443,13051.39881862999,60.12407363999955,53494.4295876 2024-05-24,23:47:25.000,145,11037657,15365,0,1716594444,13051.39881862999,60.13817189999827,53494.44356184001 2024-05-24,23:47:26.000,145,11037670,15245,0,1716594445,13051.43923648999,60.152270160004264,53494.50644592 2024-05-24,23:47:27.000,145,11037683,14885,0,1716594446,13051.493126969996,60.13112276999891,53494.49247168001 2024-05-24,23:47:28.000,145,11037671,14845,0,1716594447,13051.54028113999,60.15931929000362,53494.52740728 2024-05-24,23:47:29.000,145,11037653,15205,0,1716594448,13051.58743531,60.145221030004905,53494.52740728 2024-05-24,23:47:30.000,145,11037655,14965,0,1716594449,13051.594171619996,60.15931929000362,53494.548368640004 2024-05-24,23:47:31.000,145,11037628,15205,0,1716594450,13051.580698999991,60.13112276999891,53494.54138152001 2024-05-24,23:47:32.000,145,11037661,14725,0,1716594451,13051.614380549996,60.11702451000019,53494.56234288001 2024-05-24,23:47:33.000,145,11037722,14965,0,1716594452,13051.60764424,60.10997538000083,53494.62522696 2024-05-24,23:47:34.000,145,11037695,15045,0,1716594453,13051.634589479996,60.088827990002756,53494.63920120001 2024-05-24,23:47:35.000,145,11037661,14805,0,1716594454,13051.621116859991,60.07472973000404,53494.618239840005 2024-05-24,23:47:36.000,145,11037664,14725,0,1716594455,13051.675007339996,60.06768060000468,53494.6042656 2024-05-24,23:47:37.000,145,11037640,14965,0,1716594456,13051.681743649991,60.039484079999966,53494.65317544 2024-05-24,23:47:38.000,145,11037642,14565,0,1716594457,13051.701952579991,60.02538582000125,53494.68112392001 2024-05-24,23:47:39.000,145,11037664,14645,0,1716594458,13051.668271030001,59.99014017000445,53494.70208528 2024-05-24,23:47:40.000,145,11037645,14645,0,1716594459,13051.708688890001,59.9689927799991,53494.73003376001 2024-05-24,23:47:41.000,145,11037687,14965,0,1716594460,13051.769315680001,59.98309103999782,53494.75798224001 2024-05-24,23:47:42.000,145,11037655,14965,0,1716594461,13051.789524610002,59.96194364999974,53494.70208528 2024-05-24,23:47:43.000,145,11037642,14965,0,1716594462,13051.850151400002,59.9337471300023,53494.716059520004 2024-05-24,23:47:44.000,145,11037669,15005,0,1716594463,13051.870360330002,59.89850147999823,53494.75798224001 2024-05-24,23:47:45.000,145,11037705,14645,0,1716594464,13051.890569260002,59.863255830001435,53494.744008 2024-05-24,23:47:46.000,145,11037710,15125,0,1716594465,13051.930987120002,59.870304960000794,53494.80689208001 2024-05-24,23:47:47.000,145,11037675,14725,0,1716594466,13051.944459739992,59.835059310004,53494.75798224001 2024-05-24,23:47:48.000,145,11037629,15165,0,1716594467,13051.978141289997,59.806862789999286,53494.75099512 2024-05-24,23:47:49.000,145,11037628,14725,0,1716594468,13052.011822840002,59.79981365999993,53494.744008 2024-05-24,23:47:50.000,145,11037716,15005,0,1716594469,13051.984877599993,59.78571540000121,53494.82785344001 2024-05-24,23:47:51.000,145,11037721,15005,0,1716594470,13051.998350219998,59.77866627000185,53494.82086632 2024-05-24,23:47:52.000,145,11037689,14845,0,1716594471,13052.011822840002,59.820961049998004,53494.84182768 2024-05-24,23:47:53.000,145,11037671,14525,0,1716594472,13052.065713319993,59.78571540000121,53494.84182768 2024-05-24,23:47:54.000,145,11037626,14885,0,1716594473,13052.092658559988,59.79276453000057,53494.86977616 2024-05-24,23:47:55.000,145,11037632,14805,0,1716594474,13052.025295459993,59.78571540000121,53494.785930720005 2024-05-24,23:47:56.000,145,11037650,15005,0,1716594475,13052.052240700003,59.820961049998004,53494.84182768 2024-05-24,23:47:57.000,145,11037619,14845,0,1716594476,13052.065713319993,59.82801018000464,53494.84182768 2024-05-24,23:47:58.000,145,11037641,15005,0,1716594477,13052.146549039993,59.79276453000057,53494.82785344001 2024-05-24,23:47:59.000,145,11037696,15045,0,1716594478,13052.099394869998,59.806862789999286,53494.834840560005 2024-05-24,23:48:00.000,145,11037705,14805,0,1716594479,13052.139812729998,59.76456801000313,53494.87676328001 2024-05-24,23:48:01.000,145,11037651,14725,0,1716594480,13052.133076419988,59.75751888000377,53494.82785344001 2024-05-24,23:48:02.000,145,11037657,14645,0,1716594481,13052.139812729998,59.76456801000313,53494.904711760006 2024-05-24,23:48:03.000,145,11037686,14725,0,1716594482,13052.139812729998,59.77161714000249,53494.918686 2024-05-24,23:48:04.000,145,11037689,14725,0,1716594483,13052.146549039993,59.73637148999842,53494.96060872 2024-05-24,23:48:05.000,145,11037674,14765,0,1716594484,13052.119603799998,59.74342061999778,53494.904711760006 2024-05-24,23:48:06.000,145,11037694,14685,0,1716594485,13052.160021659998,59.7222732299997,53494.91169888 2024-05-24,23:48:07.000,145,11037663,15045,0,1716594486,13052.126340109993,59.7222732299997,53494.86278904 2024-05-24,23:48:08.000,145,11037661,14765,0,1716594487,13052.166757969993,59.71522410000034,53494.96060872 2024-05-24,23:48:09.000,145,11037681,15125,0,1716594488,13052.160021659998,59.679978450003546,53494.9885572 2024-05-24,23:48:10.000,145,11037679,14725,0,1716594489,13052.186966899993,59.70817497000098,53494.93266024 2024-05-24,23:48:11.000,145,11037685,14725,0,1716594490,13052.180230589998,59.7222732299997,53494.953621600005 2024-05-24,23:48:12.000,145,11037672,14645,0,1716594491,13052.173494279989,59.71522410000034,53494.94663448001 2024-05-24,23:48:13.000,145,11037657,14725,0,1716594492,13052.207175829994,59.679978450003546,53494.91169888 2024-05-24,23:48:14.000,145,11037655,14845,0,1716594493,13052.200439519998,59.65883105999819,53494.96060872 2024-05-24,23:48:15.000,145,11037636,14885,0,1716594494,13052.193703209989,59.637683670000115,53494.99554432001 2024-05-24,23:48:16.000,145,11037702,14725,0,1716594495,13052.213912139989,59.6235854100014,53495.002531440005 2024-05-24,23:48:17.000,145,11037695,14565,0,1716594496,13052.207175829994,59.60948715000268,53495.04445416001 2024-05-24,23:48:18.000,145,11037665,14565,0,1716594497,13052.186966899993,59.630634540000756,53494.96759584 2024-05-24,23:48:19.000,145,11037713,14565,0,1716594498,13052.166757969993,59.6235854100014,53494.93964736 2024-05-24,23:48:20.000,145,11037691,15205,0,1716594499,13052.200439519998,59.61653628000204,53495.002531440005 2024-05-24,23:48:21.000,145,11037662,14965,0,1716594500,13052.173494279989,59.5883397600046,53495.01650568001 2024-05-24,23:48:22.000,145,11037621,15085,0,1716594501,13052.186966899993,59.59538889000396,53494.953621600005 2024-05-24,23:48:23.000,145,11037705,15005,0,1716594502,13052.153285349988,59.54604498000117,53495.03047992 2024-05-24,23:48:24.000,145,11037650,14965,0,1716594503,13052.139812729998,59.55309411000053,53494.9885572 2024-05-24,23:48:25.000,145,11037677,14525,0,1716594504,13052.092658559988,59.517848460003734,53494.98157008 2024-05-24,23:48:26.000,145,11037715,14565,0,1716594505,13052.092658559988,59.468504550000944,53495.002531440005 2024-05-24,23:48:27.000,145,11037617,14565,0,1716594506,13052.052240700003,59.454406290002225,53494.96060872 2024-05-24,23:48:28.000,145,11037650,14605,0,1716594507,13052.025295459993,59.454406290002225,53494.953621600005 2024-05-24,23:48:29.000,145,11037645,14605,0,1716594508,13051.978141289997,59.419160639998154,53494.93266024 2024-05-24,23:48:30.000,145,11037669,14685,0,1716594509,13051.957932359997,59.39096412000072,53494.96060872 2024-05-24,23:48:31.000,145,11037669,14845,0,1716594510,13051.917514499997,59.36981673000264,53494.93266024 2024-05-24,23:48:32.000,145,11037710,15165,0,1716594511,13051.951196050002,59.419160639998154,53494.91169888 2024-05-24,23:48:33.000,145,11037654,14725,0,1716594512,13051.937723429997,59.36276760000328,53494.86977616 2024-05-24,23:48:34.000,145,11037663,14685,0,1716594513,13051.971404980002,59.32752194999921,53494.94663448001 2024-05-24,23:48:35.000,145,11037662,14925,0,1716594514,13051.930987120002,59.32752194999921,53494.89772464001 2024-05-24,23:48:36.000,145,11037735,15005,0,1716594515,13051.917514499997,59.285227170003054,53494.86278904 2024-05-24,23:48:37.000,145,11037665,15205,0,1716594516,13051.917514499997,59.228834130000905,53494.84881480001 2024-05-24,23:48:38.000,145,11037656,14445,0,1716594517,13051.937723429997,59.235883260000264,53494.84881480001 2024-05-24,23:48:39.000,145,11037690,14645,0,1716594518,13051.951196050002,59.228834130000905,53494.834840560005 2024-05-24,23:48:40.000,145,11037695,15165,0,1716594519,13051.978141289997,59.179490219998115,53494.86278904 2024-05-24,23:48:41.000,145,11037685,14725,0,1716594520,13051.971404980002,59.19358848000411,53494.8138792 2024-05-24,23:48:42.000,145,11037673,14765,0,1716594521,13052.032031770003,59.15129370000068,53494.80689208001 2024-05-24,23:48:43.000,145,11037689,14685,0,1716594522,13052.038768079998,59.13719544000196,53494.87676328001 2024-05-24,23:48:44.000,145,11037663,15005,0,1716594523,13052.058977009998,59.108998920004524,53494.80689208001 2024-05-24,23:48:45.000,145,11037697,15285,0,1716594524,13052.106131179993,59.07375327000045,53494.86977616 2024-05-24,23:48:46.000,145,11037728,14725,0,1716594525,13052.133076419988,59.11604805000388,53494.87676328001 2024-05-24,23:48:47.000,145,11037677,14525,0,1716594526,13052.166757969993,59.08785152999917,53494.87676328001 2024-05-24,23:48:48.000,145,11037738,14925,0,1716594527,13052.200439519998,59.08080239999981,53494.84881480001 2024-05-24,23:48:49.000,145,11037645,14725,0,1716594528,13052.247593689994,59.045556750003016,53494.82785344001 2024-05-24,23:48:50.000,145,11037689,14525,0,1716594529,13052.213912139989,59.0314584900043,53494.89772464001 2024-05-24,23:48:51.000,145,11037724,14365,0,1716594530,13052.234121069989,59.010311099998944,53494.855801920006 2024-05-24,23:48:52.000,145,11037665,14685,0,1716594531,13052.281275239999,58.996212840000226,53494.883750400004 2024-05-24,23:48:53.000,145,11037705,14925,0,1716594532,13052.314956789989,58.98916371000087,53494.89073752 2024-05-24,23:48:54.000,145,11037681,14605,0,1716594533,13052.33516571999,58.98916371000087,53494.84881480001 2024-05-24,23:48:55.000,145,11037676,14685,0,1716594534,13052.39579250999,58.97506545000215,53494.84182768 2024-05-24,23:48:56.000,145,11037670,14565,0,1716594535,13052.409265129994,58.98916371000087,53494.855801920006 2024-05-24,23:48:57.000,145,11037617,14765,0,1716594536,13052.490100849995,58.96096719000343,53494.953621600005 2024-05-24,23:48:58.000,145,11037714,14885,0,1716594537,13052.49683715999,58.92572153999936,53494.904711760006 2024-05-24,23:48:59.000,145,11037686,14965,0,1716594538,13052.570936569995,58.93277066999872,53494.953621600005 2024-05-24,23:49:00.000,145,11037664,14885,0,1716594539,13052.61809073999,58.91867241,53494.91169888 2024-05-24,23:49:01.000,145,11037681,14645,0,1716594540,13052.631563359995,58.91162328000064,53494.89772464001 2024-05-24,23:49:02.000,145,11037662,14525,0,1716594541,13052.7258717,58.8834267600032,53494.92567312001 2024-05-24,23:49:03.000,145,11037690,14965,0,1716594542,13052.732608009996,58.8834267600032,53494.953621600005 2024-05-24,23:49:04.000,145,11037719,14685,0,1716594543,13052.73934431999,58.8834267600032,53494.94663448001 2024-05-24,23:49:05.000,145,11037699,14565,0,1716594544,13052.799971109991,58.85523023999849,53494.93266024 2024-05-24,23:49:06.000,145,11037683,14685,0,1716594545,13052.813443729996,58.84818110999913,53494.94663448001 2024-05-24,23:49:07.000,145,11037716,14525,0,1716594546,13052.880806829991,58.86227936999785,53494.98157008 2024-05-24,23:49:08.000,145,11037730,14685,0,1716594547,13052.894279449996,58.86227936999785,53494.93964736 2024-05-24,23:49:09.000,145,11037705,15005,0,1716594548,13052.948169930001,58.827033720001054,53494.96759584 2024-05-24,23:49:10.000,145,11037764,14725,0,1716594549,13052.961642549992,58.79883720000362,53494.94663448001 2024-05-24,23:49:11.000,145,11037692,14925,0,1716594550,13053.002060409992,58.80588633000298,53494.96060872 2024-05-24,23:49:12.000,145,11037639,14485,0,1716594551,13053.035741959997,58.79178807000426,53494.94663448001 2024-05-24,23:49:13.000,145,11037678,14445,0,1716594552,13053.069423510002,58.777689809998265,53494.99554432001 2024-05-24,23:49:14.000,145,11037687,14925,0,1716594553,13053.103105059992,58.72834590000275,53494.98157008 2024-05-24,23:49:15.000,145,11037662,14845,0,1716594554,13053.156995539997,58.75654242000019,53495.023492800006 2024-05-24,23:49:16.000,145,11037682,14525,0,1716594555,13053.177204469997,58.74949329000083,53494.97458296001 2024-05-24,23:49:17.000,145,11037679,15085,0,1716594556,13053.231094950002,58.75654242000019,53495.002531440005 2024-05-24,23:49:18.000,145,11037707,14885,0,1716594557,13053.284985429993,58.72834590000275,53495.002531440005 2024-05-24,23:49:19.000,145,11037691,14725,0,1716594558,13053.325403289993,58.72129677000339,53494.9885572 2024-05-24,23:49:20.000,145,11037713,14485,0,1716594559,13053.392766389989,58.70014937999804,53495.03047992 2024-05-24,23:49:21.000,145,11037701,14605,0,1716594560,13053.379293769998,58.68605111999932,53495.051441280004 2024-05-24,23:49:22.000,145,11037724,14845,0,1716594561,13053.446656869994,58.67900198999996,53495.03746704 2024-05-24,23:49:23.000,145,11037707,15205,0,1716594562,13053.507283659994,58.68605111999932,53495.08637688 2024-05-24,23:49:24.000,145,11037679,14685,0,1716594563,13053.53422889999,58.66490373000124,53495.07938976 2024-05-24,23:49:25.000,145,11037678,14725,0,1716594564,13053.540965209999,58.6719528600006,53495.08637688 2024-05-24,23:49:26.000,145,11037683,14645,0,1716594565,13053.567910449994,58.650805470002524,53495.0584284 2024-05-24,23:49:27.000,145,11037679,14685,0,1716594566,13053.608328309994,58.67900198999996,53495.14926096 2024-05-24,23:49:28.000,145,11037637,14765,0,1716594567,13053.64200986,58.70014937999804,53495.14227384001 2024-05-24,23:49:29.000,145,11037681,14605,0,1716594568,13053.65548247999,58.67900198999996,53495.18419656001 2024-05-24,23:49:30.000,145,11037658,14485,0,1716594569,13053.70263665,58.70014937999804,53495.24708064 2024-05-24,23:49:31.000,145,11037735,14925,0,1716594570,13053.70263665,58.72834590000275,53495.20515792 2024-05-24,23:49:32.000,145,11037633,14885,0,1716594571,13053.72284558,58.70014937999804,53495.22611928 2024-05-24,23:49:33.000,145,11037706,14565,0,1716594572,13053.790208679995,58.70719851000467,53495.25406776 2024-05-24,23:49:34.000,145,11037695,14925,0,1716594573,13053.78347237,58.71424764000403,53495.23310640001 2024-05-24,23:49:35.000,145,11037641,15125,0,1716594574,13053.8036813,58.74244416000147,53495.20515792 2024-05-24,23:49:36.000,145,11037681,14885,0,1716594575,13053.850835469995,58.770640679998905,53495.30996472001 2024-05-24,23:49:37.000,145,11037632,14845,0,1716594576,13053.850835469995,58.79883720000362,53495.26105488001 2024-05-24,23:49:38.000,145,11037674,15125,0,1716594577,13053.90472595,58.7847389400049,53495.26105488001 2024-05-24,23:49:39.000,145,11037701,15005,0,1716594578,13053.91819856999,58.7847389400049,53495.31695184 2024-05-24,23:49:40.000,145,11037702,14925,0,1716594579,13053.91819856999,58.827033720001054,53495.30996472001 2024-05-24,23:49:41.000,145,11037659,15205,0,1716594580,13053.95861642999,58.812935460002336,53495.268042 2024-05-24,23:49:42.000,145,11037657,14565,0,1716594581,13053.972089049996,58.819984590001695,53495.31695184 2024-05-24,23:49:43.000,145,11037701,14765,0,1716594582,13053.94514381,58.827033720001054,53495.37983592001 2024-05-24,23:49:44.000,145,11037709,14885,0,1716594583,13053.95861642999,58.79178807000426,53495.37983592001 2024-05-24,23:49:45.000,145,11037680,14685,0,1716594584,13053.972089049996,58.79883720000362,53495.386823040004 2024-05-24,23:49:46.000,145,11037701,14645,0,1716594585,13053.96535274,58.79178807000426,53495.35887456001 2024-05-24,23:49:47.000,145,11037649,14885,0,1716594586,13053.992297979996,58.79883720000362,53495.37983592001 2024-05-24,23:49:48.000,145,11037670,14885,0,1716594587,13054.032715839996,58.79883720000362,53495.37983592001 2024-05-24,23:49:49.000,145,11037686,14565,0,1716594588,13054.039452149991,58.80588633000298,53495.35887456001 2024-05-24,23:49:50.000,145,11037713,14965,0,1716594589,13054.032715839996,58.812935460002336,53495.3728488 2024-05-24,23:49:51.000,145,11037660,14965,0,1716594590,13054.012506909996,58.819984590001695,53495.407784400006 2024-05-24,23:49:52.000,145,11037627,14645,0,1716594591,13054.059661079991,58.819984590001695,53495.42874576001 2024-05-24,23:49:53.000,145,11037660,14685,0,1716594592,13054.079870009991,58.79883720000362,53495.44272 2024-05-24,23:49:54.000,145,11037680,14685,0,1716594593,13054.120287869991,58.7847389400049,53495.386823040004 2024-05-24,23:49:55.000,145,11037760,14805,0,1716594594,13054.127024180001,58.770640679998905,53495.44272 2024-05-24,23:49:56.000,145,11037722,15005,0,1716594595,13054.160705729992,58.763591549999546,53495.42874576001 2024-05-24,23:49:57.000,145,11037673,14845,0,1716594596,13054.147233110001,58.770640679998905,53495.42175864 2024-05-24,23:49:58.000,145,11037626,14765,0,1716594597,13054.214596209997,58.73539503000211,53495.47765560001 2024-05-24,23:49:59.000,145,11037704,15045,0,1716594598,13054.201123589992,58.763591549999546,53495.44272 2024-05-24,23:50:00.000,145,11037650,14765,0,1716594599,13054.214596209997,58.770640679998905,53495.44272 2024-05-24,23:50:01.000,145,11037703,14925,0,1716594600,13054.234805139997,58.74949329000083,53495.42175864 2024-05-24,23:50:02.000,145,11037749,14325,0,1716594601,13054.248277760002,58.74949329000083,53495.456694240005 2024-05-24,23:50:03.000,145,11037687,14925,0,1716594602,13054.281959309992,58.72834590000275,53495.48464272 2024-05-24,23:50:04.000,145,11037678,14885,0,1716594603,13054.322377169992,58.777689809998265,53495.49861696001 2024-05-24,23:50:05.000,145,11037707,14525,0,1716594604,13054.275222999997,58.74244416000147,53495.456694240005 2024-05-24,23:50:06.000,145,11037678,14805,0,1716594605,13054.295431929997,58.75654242000019,53495.49861696001 2024-05-24,23:50:07.000,145,11037670,14725,0,1716594606,13054.288695620002,58.763591549999546,53495.49861696001 2024-05-24,23:50:08.000,145,11037645,14285,0,1716594607,13054.295431929997,58.74244416000147,53495.554513920004 2024-05-24,23:50:09.000,145,11037675,14645,0,1716594608,13054.322377169992,58.770640679998905,53495.5824624 2024-05-24,23:50:10.000,145,11037698,14725,0,1716594609,13054.329113480002,58.71424764000403,53495.54752680001 2024-05-24,23:50:11.000,145,11037666,15045,0,1716594610,13054.329113480002,58.75654242000019,53495.54053968 2024-05-24,23:50:12.000,145,11037659,14925,0,1716594611,13054.322377169992,58.74949329000083,53495.554513920004 2024-05-24,23:50:13.000,145,11037669,14885,0,1716594612,13054.322377169992,58.71424764000403,53495.56848816001 2024-05-24,23:50:14.000,145,11037663,14925,0,1716594613,13054.335849789997,58.70014937999804,53495.5824624 2024-05-24,23:50:15.000,145,11037718,15285,0,1716594614,13054.308904550002,58.72129677000339,53495.51957832001 2024-05-24,23:50:16.000,145,11037691,14965,0,1716594615,13054.302168239992,58.74949329000083,53495.54053968 2024-05-24,23:50:17.000,145,11037615,14925,0,1716594616,13054.268486690002,58.763591549999546,53495.52656544001 2024-05-24,23:50:18.000,145,11037648,15005,0,1716594617,13054.255014069997,58.7847389400049,53495.5125912 2024-05-24,23:50:19.000,145,11037668,14845,0,1716594618,13054.261750379992,58.763591549999546,53495.5125912 2024-05-24,23:50:20.000,145,11037674,14685,0,1716594619,13054.288695620002,58.7847389400049,53495.456694240005 2024-05-24,23:50:21.000,145,11037655,15205,0,1716594620,13054.268486690002,58.777689809998265,53495.456694240005 2024-05-24,23:50:22.000,145,11037671,15045,0,1716594621,13054.268486690002,58.763591549999546,53495.44970712001 2024-05-24,23:50:23.000,145,11037692,15045,0,1716594622,13054.288695620002,58.777689809998265,53495.456694240005 2024-05-24,23:50:24.000,145,11037688,14565,0,1716594623,13054.302168239992,58.74244416000147,53495.51957832001 2024-05-24,23:50:25.000,145,11037653,14485,0,1716594624,13054.241541449992,58.763591549999546,53495.505604080005 2024-05-24,23:50:26.000,145,11037682,14605,0,1716594625,13054.255014069997,58.74244416000147,53495.49861696001 2024-05-24,23:50:27.000,145,11037670,14965,0,1716594626,13054.248277760002,58.71424764000403,53495.47765560001 2024-05-24,23:50:28.000,145,11037636,14805,0,1716594627,13054.255014069997,58.71424764000403,53495.456694240005 2024-05-24,23:50:29.000,145,11037672,15205,0,1716594628,13054.255014069997,58.68605111999932,53495.49162984 2024-05-24,23:50:30.000,145,11037648,15045,0,1716594629,13054.275222999997,58.643756340003165,53495.47765560001 2024-05-24,23:50:31.000,145,11037703,14645,0,1716594630,13054.214596209997,58.636707210003806,53495.51957832001 2024-05-24,23:50:32.000,145,11037639,14725,0,1716594631,13054.261750379992,58.62965808000445,53495.5824624 2024-05-24,23:50:33.000,145,11037658,14885,0,1716594632,13054.228068830002,58.650805470002524,53495.53355256 2024-05-24,23:50:34.000,145,11037616,14605,0,1716594633,13054.281959309992,58.62965808000445,53495.56848816001 2024-05-24,23:50:35.000,145,11037633,14565,0,1716594634,13054.302168239992,58.636707210003806,53495.54053968 2024-05-24,23:50:36.000,145,11037640,14805,0,1716594635,13054.329113480002,58.65785460000188,53495.624385120005 2024-05-24,23:50:37.000,145,11037668,14765,0,1716594636,13054.302168239992,58.62965808000445,53495.59643664001 2024-05-24,23:50:38.000,145,11037660,14685,0,1716594637,13054.342586099992,58.643756340003165,53495.554513920004 2024-05-24,23:50:39.000,145,11037685,14845,0,1716594638,13054.349322410002,58.62965808000445,53495.49861696001 2024-05-24,23:50:40.000,145,11037674,14965,0,1716594639,13054.416685509997,58.650805470002524,53495.48464272 2024-05-24,23:50:41.000,145,11037644,14845,0,1716594640,13054.362795029992,58.650805470002524,53495.52656544001 2024-05-24,23:50:42.000,145,11037647,14965,0,1716594641,13054.423421819993,58.66490373000124,53495.47066848 2024-05-24,23:50:43.000,145,11037652,15005,0,1716594642,13054.423421819993,58.6719528600006,53495.505604080005 2024-05-24,23:50:44.000,145,11037632,14845,0,1716594643,13054.430158130002,58.70719851000467,53495.47066848 2024-05-24,23:50:45.000,145,11037665,15325,0,1716594644,13054.457103369998,58.71424764000403,53495.47765560001 2024-05-24,23:50:46.000,145,11037688,14805,0,1716594645,13054.477312299998,58.69310024999868,53495.554513920004 2024-05-24,23:50:47.000,145,11037686,14725,0,1716594646,13054.551411709988,58.68605111999932,53495.59643664001 2024-05-24,23:50:48.000,145,11037629,14925,0,1716594647,13054.551411709988,58.74949329000083,53495.69425632001 2024-05-24,23:50:49.000,145,11037659,14565,0,1716594648,13054.551411709988,58.74949329000083,53495.6523336 2024-05-24,23:50:50.000,145,11037632,15005,0,1716594649,13054.638983739998,58.72129677000339,53495.554513920004 2024-05-24,23:50:51.000,145,11037635,14685,0,1716594650,13054.625511119993,58.72834590000275,53495.63835936 2024-05-24,23:50:52.000,145,11037683,15045,0,1716594651,13054.645720049994,58.72129677000339,53495.61739800001 2024-05-24,23:50:53.000,145,11037663,14685,0,1716594652,13054.679401599999,58.70719851000467,53495.63137224 2024-05-24,23:50:54.000,145,11037605,15125,0,1716594653,13054.726555769994,58.74949329000083,53495.624385120005 2024-05-24,23:50:55.000,145,11037634,14445,0,1716594654,13054.699610529999,58.74949329000083,53495.60342376 2024-05-24,23:50:56.000,145,11037636,14045,0,1716594655,13054.726555769994,58.71424764000403,53495.56150104 2024-05-24,23:50:57.000,145,11037667,15085,0,1716594656,13054.733292079989,58.73539503000211,53495.51957832001 2024-05-24,23:50:58.000,145,11037616,14885,0,1716594657,13054.760237319999,58.73539503000211,53495.554513920004 2024-05-24,23:50:59.000,145,11037692,14765,0,1716594658,13054.77370993999,58.72834590000275,53495.53355256 2024-05-24,23:51:00.000,145,11037703,14445,0,1716594659,13054.79391886999,58.74949329000083,53495.575475280006 2024-05-24,23:51:01.000,145,11037646,14485,0,1716594660,13054.807391489994,58.71424764000403,53495.5824624 2024-05-24,23:51:02.000,145,11037671,14885,0,1716594661,13054.81412779999,58.75654242000019,53495.61739800001 2024-05-24,23:51:03.000,145,11037650,14605,0,1716594662,13054.86128197,58.69310024999868,53495.56848816001 2024-05-24,23:51:04.000,145,11037625,14685,0,1716594663,13054.85454565999,58.68605111999932,53495.58944952 2024-05-24,23:51:05.000,145,11037657,14965,0,1716594664,13054.8814909,58.68605111999932,53495.624385120005 2024-05-24,23:51:06.000,145,11037613,14805,0,1716594665,13054.8814909,58.68605111999932,53495.624385120005 2024-05-24,23:51:07.000,145,11037623,14645,0,1716594666,13054.847809349994,58.643756340003165,53495.64534648001 2024-05-24,23:51:08.000,145,11037692,14565,0,1716594667,13054.847809349994,58.67900198999996,53495.673294960005 2024-05-24,23:51:09.000,145,11037651,14925,0,1716594668,13054.84107304,58.636707210003806,53495.68028208 2024-05-24,23:51:10.000,145,11037652,15045,0,1716594669,13054.807391489994,58.643756340003165,53495.69425632001 2024-05-24,23:51:11.000,145,11037628,14885,0,1716594670,13054.807391489994,58.61555981999845,53495.66630784001 2024-05-24,23:51:12.000,145,11037715,14925,0,1716594671,13054.719819459999,58.636707210003806,53495.63835936 2024-05-24,23:51:13.000,145,11037650,15085,0,1716594672,13054.77370993999,58.643756340003165,53495.63835936 2024-05-24,23:51:14.000,145,11037679,14725,0,1716594673,13054.780446249999,58.594412430000375,53495.61041088 2024-05-24,23:51:15.000,145,11037696,14925,0,1716594674,13054.81412779999,58.62965808000445,53495.63137224 2024-05-24,23:51:16.000,145,11037654,14605,0,1716594675,13054.807391489994,58.601461559999734,53495.61041088 2024-05-24,23:51:17.000,145,11037639,14845,0,1716594676,13054.82086411,58.58031417000166,53495.575475280006 2024-05-24,23:51:18.000,145,11037667,15085,0,1716594677,13054.90169983,58.601461559999734,53495.64534648001 2024-05-24,23:51:19.000,145,11037648,15045,0,1716594678,13054.928645069995,58.587363300001016,53495.6523336 2024-05-24,23:51:20.000,145,11037670,15045,0,1716594679,13054.91517244999,58.601461559999734,53495.61041088 2024-05-24,23:51:21.000,145,11037642,14645,0,1716594680,13054.90169983,58.594412430000375,53495.575475280006 2024-05-24,23:51:22.000,145,11037617,14885,0,1716594681,13054.8814909,58.58031417000166,53495.61041088 2024-05-24,23:51:23.000,145,11037653,14805,0,1716594682,13054.928645069995,58.60851068999909,53495.61739800001 2024-05-24,23:51:24.000,145,11037695,14765,0,1716594683,13054.92190876,58.601461559999734,53495.61041088 2024-05-24,23:51:25.000,145,11037632,14765,0,1716594684,13054.928645069995,58.58031417000166,53495.61041088 2024-05-24,23:51:26.000,145,11037623,14605,0,1716594685,13054.92190876,58.55916678000358,53495.673294960005 2024-05-24,23:51:27.000,145,11037654,14525,0,1716594686,13054.91517244999,58.48867548000271,53495.6523336 2024-05-24,23:51:28.000,145,11037642,14845,0,1716594687,13054.908436139995,58.52392112999951,53495.70124344 2024-05-24,23:51:29.000,145,11037647,14645,0,1716594688,13054.93538137999,58.50277374000143,53495.70124344 2024-05-24,23:51:30.000,145,11037678,14325,0,1716594689,13054.92190876,58.50982287000079,53495.68726920001 2024-05-24,23:51:31.000,145,11037630,14765,0,1716594690,13054.90169983,58.49572461000207,53495.624385120005 2024-05-24,23:51:32.000,145,11037677,15045,0,1716594691,13054.8814909,58.49572461000207,53495.69425632001 2024-05-24,23:51:33.000,145,11037663,14405,0,1716594692,13054.90169983,58.460478959998,53495.70823056 2024-05-24,23:51:34.000,145,11037691,14605,0,1716594693,13054.868018279994,58.467528090004635,53495.73617904001 2024-05-24,23:51:35.000,145,11037647,14525,0,1716594694,13054.800655179999,58.467528090004635,53495.76412752001 2024-05-24,23:51:36.000,145,11037652,14645,0,1716594695,13054.766973629994,58.418184180001845,53495.73617904001 2024-05-24,23:51:37.000,145,11037641,14685,0,1716594696,13054.760237319999,58.43228244000056,53495.77810176 2024-05-24,23:51:38.000,145,11037677,14765,0,1716594697,13054.699610529999,58.425233310001204,53495.77810176 2024-05-24,23:51:39.000,145,11037640,14685,0,1716594698,13054.672665289989,58.418184180001845,53495.792076000005 2024-05-24,23:51:40.000,145,11037647,14685,0,1716594699,13054.672665289989,58.418184180001845,53495.71521768001 2024-05-24,23:51:41.000,145,11037675,14805,0,1716594700,13054.699610529999,58.39703679000377,53495.72919192 2024-05-24,23:51:42.000,145,11037651,14805,0,1716594701,13054.665928979994,58.361791139999696,53495.68726920001 2024-05-24,23:51:43.000,145,11037662,14965,0,1716594702,13054.665928979994,58.375889399998414,53495.76412752001 2024-05-24,23:51:44.000,145,11037667,14645,0,1716594703,13054.625511119993,58.368840269999055,53495.69425632001 2024-05-24,23:51:45.000,145,11037653,14525,0,1716594704,13054.659192669998,58.3265454900029,53495.624385120005 2024-05-24,23:51:46.000,145,11037617,14565,0,1716594705,13054.638983739998,58.35474201000034,53495.68726920001 2024-05-24,23:51:47.000,145,11037683,14965,0,1716594706,13054.672665289989,58.34064375000162,53495.70124344 2024-05-24,23:51:48.000,145,11037645,14525,0,1716594707,13054.679401599999,58.30539810000482,53495.70823056 2024-05-24,23:51:49.000,145,11037646,14285,0,1716594708,13054.679401599999,58.31244723000418,53495.70124344 2024-05-24,23:51:50.000,145,11037693,14845,0,1716594709,13054.679401599999,58.31949636000354,53495.69425632001 2024-05-24,23:51:51.000,145,11037668,14805,0,1716594710,13054.692874219989,58.3265454900029,53495.722204800004 2024-05-24,23:51:52.000,145,11037690,14285,0,1716594711,13054.699610529999,58.33359462000226,53495.66630784001 2024-05-24,23:51:53.000,145,11037621,14685,0,1716594712,13054.692874219989,58.30539810000482,53495.65932072 2024-05-24,23:51:54.000,145,11037635,14405,0,1716594713,13054.706346839994,58.30539810000482,53495.624385120005 2024-05-24,23:51:55.000,145,11037644,14365,0,1716594714,13054.740028389999,58.27720158000011,53495.69425632001 2024-05-24,23:51:56.000,145,11037635,14645,0,1716594715,13054.766973629994,58.27720158000011,53495.68726920001 2024-05-24,23:51:57.000,145,11037635,14525,0,1716594716,13054.733292079989,58.241955930003314,53495.673294960005 2024-05-24,23:51:58.000,145,11037637,15085,0,1716594717,13054.75350100999,58.234906800003955,53495.68028208 2024-05-24,23:51:59.000,145,11037641,14565,0,1716594718,13054.740028389999,58.22080853999796,53495.63137224 2024-05-24,23:52:00.000,145,11037678,14565,0,1716594719,13054.760237319999,58.24900506000267,53495.673294960005 2024-05-24,23:52:01.000,145,11037653,14285,0,1716594720,13054.780446249999,58.22080853999796,53495.6523336 2024-05-24,23:52:02.000,145,11037677,14805,0,1716594721,13054.733292079989,58.178513760001806,53495.6523336 2024-05-24,23:52:03.000,145,11037663,14325,0,1716594722,13054.75350100999,58.22080853999796,53495.66630784001 2024-05-24,23:52:04.000,145,11037708,14685,0,1716594723,13054.780446249999,58.24900506000267,53495.64534648001 2024-05-24,23:52:05.000,145,11037647,14925,0,1716594724,13054.807391489994,58.22080853999796,53495.59643664001 2024-05-24,23:52:06.000,145,11037646,14805,0,1716594725,13054.82086411,58.2137594099986,53495.58944952 2024-05-24,23:52:07.000,145,11037655,14605,0,1716594726,13054.800655179999,58.192612020000524,53495.575475280006 2024-05-24,23:52:08.000,145,11037610,14845,0,1716594727,13054.81412779999,58.20671027999924,53495.61041088 2024-05-24,23:52:09.000,145,11037639,14605,0,1716594728,13054.83433672999,58.17146463000245,53495.56848816001 2024-05-24,23:52:10.000,145,11037608,15125,0,1716594729,13054.85454565999,58.17146463000245,53495.61041088 2024-05-24,23:52:11.000,145,11037684,14765,0,1716594730,13054.84107304,58.192612020000524,53495.58944952 2024-05-24,23:52:12.000,145,11037667,14685,0,1716594731,13054.888227209995,58.192612020000524,53495.5824624 2024-05-24,23:52:13.000,145,11037676,14805,0,1716594732,13054.928645069995,58.15031724000437,53495.61041088 2024-05-24,23:52:14.000,145,11037680,14805,0,1716594733,13054.888227209995,58.12212071999966,53495.56150104 2024-05-24,23:52:15.000,145,11037679,14765,0,1716594734,13054.91517244999,58.16441550000309,53495.54053968 2024-05-24,23:52:16.000,145,11037652,14605,0,1716594735,13054.92190876,58.16441550000309,53495.575475280006 2024-05-24,23:52:17.000,145,11037651,14565,0,1716594736,13054.96232662,58.17146463000245,53495.54053968 2024-05-24,23:52:18.000,145,11037660,14605,0,1716594737,13054.928645069995,58.129169849999016,53495.61041088 2024-05-24,23:52:19.000,145,11037623,15125,0,1716594738,13055.049898649995,58.16441550000309,53495.65932072 2024-05-24,23:52:20.000,145,11037639,14525,0,1716594739,13055.04316234,58.09392420000222,53495.63835936 2024-05-24,23:52:21.000,145,11037633,14925,0,1716594740,13055.090316509995,58.10097333000158,53495.58944952 2024-05-24,23:52:22.000,145,11037648,14685,0,1716594741,13055.12399806,58.10802246000094,53495.63137224 2024-05-24,23:52:23.000,145,11037657,14845,0,1716594742,13055.14420699,58.10802246000094,53495.59643664001 2024-05-24,23:52:24.000,145,11037611,14685,0,1716594743,13055.218306399991,58.009334640002635,53495.63137224 2024-05-24,23:52:25.000,145,11037705,15325,0,1716594744,13055.218306399991,57.98818725000456,53495.59643664001 2024-05-24,23:52:26.000,145,11037655,15205,0,1716594745,13055.22504271,57.99523638000392,53495.63835936 2024-05-24,23:52:27.000,145,11037694,15005,0,1716594746,13055.258724259991,57.98818725000456,53495.673294960005 2024-05-24,23:52:28.000,145,11037618,15205,0,1716594747,13055.238515329991,57.94589247000113,53495.61739800001 2024-05-24,23:52:29.000,145,11037660,14965,0,1716594748,13055.238515329991,57.959990729999845,53495.61041088 2024-05-24,23:52:30.000,145,11037682,14845,0,1716594749,13055.22504271,57.91769595000369,53495.624385120005 2024-05-24,23:52:31.000,145,11037655,14685,0,1716594750,13055.251987949996,57.959990729999845,53495.63835936 2024-05-24,23:52:32.000,145,11037697,14965,0,1716594751,13055.292405809996,57.88949942999898,53495.63137224 2024-05-24,23:52:33.000,145,11037653,14725,0,1716594752,13055.326087360001,57.92474508000305,53495.66630784001 2024-05-24,23:52:34.000,145,11037648,14325,0,1716594753,13055.272196879996,57.89654855999834,53495.63137224 2024-05-24,23:52:35.000,145,11037667,14925,0,1716594754,13055.26546057,57.903597689997696,53495.64534648001 2024-05-24,23:52:36.000,145,11037631,15045,0,1716594755,13055.285669500001,57.86130291000154,53495.63137224 2024-05-24,23:52:37.000,145,11037647,15045,0,1716594756,13055.278933189991,57.86130291000154,53495.6523336 2024-05-24,23:52:38.000,145,11037603,14685,0,1716594757,13055.299142119991,57.840155520003464,53495.65932072 2024-05-24,23:52:39.000,145,11037648,14725,0,1716594758,13055.305878430001,57.86130291000154,53495.71521768001 2024-05-24,23:52:40.000,145,11037677,14605,0,1716594759,13055.319351049991,57.88245029999962,53495.66630784001 2024-05-24,23:52:41.000,145,11037725,14725,0,1716594760,13055.346296290001,57.86130291000154,53495.68028208 2024-05-24,23:52:42.000,145,11037699,14925,0,1716594761,13055.400186769992,57.85425378000218,53495.68028208 2024-05-24,23:52:43.000,145,11037666,14605,0,1716594762,13055.379977839992,57.88949942999898,53495.673294960005 2024-05-24,23:52:44.000,145,11037691,14645,0,1716594763,13055.420395699992,57.8683520400009,53495.69425632001 2024-05-24,23:52:45.000,145,11037640,14565,0,1716594764,13055.460813559992,57.88949942999898,53495.673294960005 2024-05-24,23:52:46.000,145,11037649,14725,0,1716594765,13055.467549870002,57.86130291000154,53495.69425632001 2024-05-24,23:52:47.000,145,11037693,14845,0,1716594766,13055.454077249997,57.89654855999834,53495.69425632001 2024-05-24,23:52:48.000,145,11037664,14885,0,1716594767,13055.420395699992,57.88245029999962,53495.72919192 2024-05-24,23:52:49.000,145,11037657,14525,0,1716594768,13055.481022489992,57.91064682000433,53495.69425632001 2024-05-24,23:52:50.000,145,11037696,15285,0,1716594769,13055.501231419992,57.93179421000241,53495.68028208 2024-05-24,23:52:51.000,145,11037632,15005,0,1716594770,13055.494495109997,57.91064682000433,53495.70124344 2024-05-24,23:52:52.000,145,11037675,14525,0,1716594771,13055.534912969997,57.91064682000433,53495.58944952 2024-05-24,23:52:53.000,145,11037625,14765,0,1716594772,13055.507967730002,57.903597689997696,53495.60342376 2024-05-24,23:52:54.000,145,11037643,14965,0,1716594773,13055.555121899997,57.88245029999962,53495.63835936 2024-05-24,23:52:55.000,145,11037674,14965,0,1716594774,13055.588803450002,57.84720465000282,53495.64534648001 2024-05-24,23:52:56.000,145,11037685,14925,0,1716594775,13055.528176660002,57.85425378000218,53495.61739800001 2024-05-24,23:52:57.000,145,11037654,15005,0,1716594776,13055.575330829997,57.826057260004745,53495.64534648001 2024-05-24,23:52:58.000,145,11037587,14565,0,1716594777,13055.582067139992,57.81195899999875,53495.6523336 2024-05-24,23:52:59.000,145,11037664,14725,0,1716594778,13055.615748689997,57.85425378000218,53495.624385120005 2024-05-24,23:53:00.000,145,11037647,14805,0,1716594779,13055.602276069993,57.840155520003464,53495.64534648001 2024-05-24,23:53:01.000,145,11037664,14845,0,1716594780,13055.615748689997,57.840155520003464,53495.61041088 2024-05-24,23:53:02.000,145,11037638,14445,0,1716594781,13055.609012380002,57.81900812999811,53495.624385120005 2024-05-24,23:53:03.000,145,11037658,14685,0,1716594782,13055.669639170002,57.826057260004745,53495.673294960005 2024-05-24,23:53:04.000,145,11037620,14445,0,1716594783,13055.656166549998,57.840155520003464,53495.64534648001 2024-05-24,23:53:05.000,145,11037668,14845,0,1716594784,13055.662902859993,57.85425378000218,53495.64534648001 2024-05-24,23:53:06.000,145,11037665,14525,0,1716594785,13055.635957619997,57.87540117000026,53495.673294960005 2024-05-24,23:53:07.000,145,11037657,14685,0,1716594786,13055.622484999993,57.89654855999834,53495.66630784001 2024-05-24,23:53:08.000,145,11037718,14685,0,1716594787,13055.669639170002,57.88245029999962,53495.70124344 2024-05-24,23:53:09.000,145,11037661,14685,0,1716594788,13055.669639170002,57.8683520400009,53495.76412752001 2024-05-24,23:53:10.000,145,11037674,14925,0,1716594789,13055.696584409998,57.89654855999834,53495.68726920001 2024-05-24,23:53:11.000,145,11037611,14685,0,1716594790,13055.730265959988,57.89654855999834,53495.73617904001 2024-05-24,23:53:12.000,145,11037657,14845,0,1716594791,13055.676375479998,57.91769595000369,53495.743166160006 2024-05-24,23:53:13.000,145,11037656,14685,0,1716594792,13055.676375479998,57.91769595000369,53495.70124344 2024-05-24,23:53:14.000,145,11037602,14605,0,1716594793,13055.669639170002,57.91064682000433,53495.70823056 2024-05-24,23:53:15.000,145,11037654,14525,0,1716594794,13055.683111789993,57.91064682000433,53495.66630784001 2024-05-24,23:53:16.000,145,11037702,14485,0,1716594795,13055.683111789993,57.88245029999962,53495.722204800004 2024-05-24,23:53:17.000,145,11037642,14805,0,1716594796,13055.649430240002,57.94589247000113,53495.743166160006 2024-05-24,23:53:18.000,145,11037636,14485,0,1716594797,13055.642693929993,57.92474508000305,53495.68726920001 2024-05-24,23:53:19.000,145,11037662,14525,0,1716594798,13055.642693929993,57.98113811999792,53495.71521768001 2024-05-24,23:53:20.000,145,11037662,14565,0,1716594799,13055.649430240002,58.009334640002635,53495.69425632001 2024-05-24,23:53:21.000,145,11037669,14565,0,1716594800,13055.629221310002,58.009334640002635,53495.722204800004 2024-05-24,23:53:22.000,145,11037654,14525,0,1716594801,13055.629221310002,58.002285510003276,53495.78508888001 2024-05-24,23:53:23.000,145,11037667,14605,0,1716594802,13055.656166549998,58.02343290000135,53495.743166160006 2024-05-24,23:53:24.000,145,11037657,14245,0,1716594803,13055.609012380002,58.016383770001994,53495.76412752001 2024-05-24,23:53:25.000,145,11037661,14445,0,1716594804,13055.629221310002,58.02343290000135,53495.72919192 2024-05-24,23:53:26.000,145,11037610,14485,0,1716594805,13055.635957619997,58.016383770001994,53495.69425632001 2024-05-24,23:53:27.000,145,11037661,14485,0,1716594806,13055.609012380002,58.04458028999943,53495.69425632001 2024-05-24,23:53:28.000,145,11037649,14725,0,1716594807,13055.609012380002,58.05867854999815,53495.71521768001 2024-05-24,23:53:29.000,145,11037688,14725,0,1716594808,13055.561858209992,58.05867854999815,53495.7571404 2024-05-24,23:53:30.000,145,11037657,14685,0,1716594809,13055.602276069993,58.065727680004784,53495.7571404 2024-05-24,23:53:31.000,145,11037695,14405,0,1716594810,13055.602276069993,58.08687507000286,53495.743166160006 2024-05-24,23:53:32.000,145,11037655,14405,0,1716594811,13055.595539759997,58.0798259400035,53495.78508888001 2024-05-24,23:53:33.000,145,11037637,14965,0,1716594812,13055.588803450002,58.04458028999943,53495.77810176 2024-05-24,23:53:34.000,145,11037645,14925,0,1716594813,13055.575330829997,58.0798259400035,53495.8270116 2024-05-24,23:53:35.000,145,11037650,14685,0,1716594814,13055.568594520002,58.0798259400035,53495.792076000005 2024-05-24,23:53:36.000,145,11037631,14725,0,1716594815,13055.568594520002,58.0798259400035,53495.81303736001 2024-05-24,23:53:37.000,145,11037648,14725,0,1716594816,13055.507967730002,58.1150715900003,53495.83399872001 2024-05-24,23:53:38.000,145,11037648,14645,0,1716594817,13055.487758800002,58.10097333000158,53495.76412752001 2024-05-24,23:53:39.000,145,11037703,14725,0,1716594818,13055.433868319997,58.129169849999016,53495.743166160006 2024-05-24,23:53:40.000,145,11037665,14885,0,1716594819,13055.467549870002,58.129169849999016,53495.792076000005 2024-05-24,23:53:41.000,145,11037686,14765,0,1716594820,13055.386714150001,58.15736637000373,53495.76412752001 2024-05-24,23:53:42.000,145,11037667,14405,0,1716594821,13055.346296290001,58.129169849999016,53495.743166160006 2024-05-24,23:53:43.000,145,11037662,14845,0,1716594822,13055.332823669996,58.10802246000094,53495.7571404 2024-05-24,23:53:44.000,145,11037641,14845,0,1716594823,13055.231779019996,58.136218979998375,53495.7571404 2024-05-24,23:53:45.000,145,11037642,14885,0,1716594824,13055.20483378,58.143268109997734,53495.80605024 2024-05-24,23:53:46.000,145,11037666,14845,0,1716594825,13055.12399806,58.185562890001165,53495.77111464 2024-05-24,23:53:47.000,145,11037606,14805,0,1716594826,13055.06337127,58.2137594099986,53495.70823056 2024-05-24,23:53:48.000,145,11037643,14725,0,1716594827,13054.98253555,58.19966114999988,53495.68028208 2024-05-24,23:53:49.000,145,11037680,14405,0,1716594828,13054.888227209995,58.185562890001165,53495.70124344 2024-05-24,23:53:50.000,145,11037626,14485,0,1716594829,13054.780446249999,58.185562890001165,53495.70124344 2024-05-24,23:53:51.000,145,11037654,14645,0,1716594830,13054.75350100999,58.178513760001806,53495.673294960005 2024-05-24,23:53:52.000,145,11037660,14845,0,1716594831,13054.706346839994,58.16441550000309,53495.68726920001 2024-05-24,23:53:53.000,145,11037693,14485,0,1716594832,13054.612038499989,58.19966114999988,53495.68028208 2024-05-24,23:53:54.000,145,11037681,14525,0,1716594833,13054.564884329993,58.2137594099986,53495.70124344 2024-05-24,23:53:55.000,145,11037713,14605,0,1716594834,13054.524466469993,58.20671027999924,53495.66630784001 2024-05-24,23:53:56.000,145,11037662,14725,0,1716594835,13054.497521229998,58.192612020000524,53495.58944952 2024-05-24,23:53:57.000,145,11037619,14525,0,1716594836,13054.457103369998,58.185562890001165,53495.61739800001 2024-05-24,23:53:58.000,145,11037671,14805,0,1716594837,13054.409949200002,58.17146463000245,53495.624385120005 2024-05-24,23:53:59.000,145,11037703,14685,0,1716594838,13054.349322410002,58.192612020000524,53495.624385120005 2024-05-24,23:54:00.000,145,11037683,14965,0,1716594839,13054.349322410002,58.17146463000245,53495.5824624 2024-05-24,23:54:01.000,145,11037631,14805,0,1716594840,13054.342586099992,58.136218979998375,53495.49861696001 2024-05-24,23:54:02.000,145,11037672,14725,0,1716594841,13054.275222999997,58.10097333000158,53495.51957832001 2024-05-24,23:54:03.000,145,11037714,15045,0,1716594842,13054.261750379992,58.12212071999966,53495.5125912 2024-05-24,23:54:04.000,145,11037643,14605,0,1716594843,13054.261750379992,58.129169849999016,53495.47066848 2024-05-24,23:54:05.000,145,11037679,15045,0,1716594844,13054.241541449992,58.09392420000222,53495.49162984 2024-05-24,23:54:06.000,145,11037656,14685,0,1716594845,13054.248277760002,58.05867854999815,53495.40079728001 2024-05-24,23:54:07.000,145,11037644,14365,0,1716594846,13054.214596209997,58.065727680004784,53495.44272 2024-05-24,23:54:08.000,145,11037715,15125,0,1716594847,13054.255014069997,58.065727680004784,53495.456694240005 2024-05-24,23:54:09.000,145,11037679,15045,0,1716594848,13054.214596209997,58.03753116000007,53495.42874576001 2024-05-24,23:54:10.000,145,11037633,14445,0,1716594849,13054.261750379992,58.05162941999879,53495.41477152 2024-05-24,23:54:11.000,145,11037656,14445,0,1716594850,13054.167442040001,58.065727680004784,53495.37983592001 2024-05-24,23:54:12.000,145,11037699,14765,0,1716594851,13054.214596209997,58.05867854999815,53495.43573288 2024-05-24,23:54:13.000,145,11037660,14685,0,1716594852,13054.234805139997,58.08687507000286,53495.33092608001 2024-05-24,23:54:14.000,145,11037636,14645,0,1716594853,13054.174178349997,58.10097333000158,53495.33092608001 2024-05-24,23:54:15.000,145,11037663,14845,0,1716594854,13054.160705729992,58.05162941999879,53495.31695184 2024-05-24,23:54:16.000,145,11037638,14725,0,1716594855,13054.187650970001,58.1150715900003,53495.32393896 2024-05-24,23:54:17.000,145,11037587,14765,0,1716594856,13054.214596209997,58.05162941999879,53495.33092608001 2024-05-24,23:54:18.000,145,11037640,14525,0,1716594857,13054.160705729992,58.04458028999943,53495.31695184 2024-05-24,23:54:19.000,145,11037622,14645,0,1716594858,13054.234805139997,58.03753116000007,53495.268042 2024-05-24,23:54:20.000,145,11037676,14045,0,1716594859,13054.221332519992,58.009334640002635,53495.31695184 2024-05-24,23:54:21.000,145,11037586,14765,0,1716594860,13054.241541449992,57.98113811999792,53495.23310640001 2024-05-24,23:54:22.000,145,11037666,14685,0,1716594861,13054.228068830002,57.952941600000486,53495.240093520006 2024-05-24,23:54:24.000,145,11037685,14605,0,1716594863,13054.255014069997,57.93179421000241,53495.23310640001 2024-05-24,23:54:25.000,145,11037616,14925,0,1716594864,13054.241541449992,57.94589247000113,53495.28201624001 2024-05-24,23:54:26.000,145,11037631,14485,0,1716594865,13054.268486690002,57.88949942999898,53495.240093520006 2024-05-24,23:54:27.000,145,11037569,14645,0,1716594866,13054.329113480002,57.86130291000154,53495.25406776 2024-05-24,23:54:28.000,145,11037613,14485,0,1716594867,13054.308904550002,57.88245029999962,53495.26105488001 2024-05-24,23:54:29.000,145,11037616,14805,0,1716594868,13054.329113480002,57.8683520400009,53495.26105488001 2024-05-24,23:54:30.000,145,11037669,14885,0,1716594869,13054.356058719997,57.833106390004104,53495.21214504001 2024-05-24,23:54:31.000,145,11037620,14845,0,1716594870,13054.349322410002,57.833106390004104,53495.23310640001 2024-05-24,23:54:32.000,145,11037645,14725,0,1716594871,13054.416685509997,57.783762480001315,53495.26105488001 2024-05-24,23:54:33.000,145,11037628,15325,0,1716594872,13054.450367060002,57.76261509000324,53495.240093520006 2024-05-24,23:54:34.000,145,11037631,14725,0,1716594873,13054.450367060002,57.734418569998525,53495.22611928 2024-05-24,23:54:35.000,145,11037656,14885,0,1716594874,13054.436894439998,57.727369439999165,53495.240093520006 2024-05-24,23:54:36.000,145,11037634,15125,0,1716594875,13054.497521229998,57.69917292000173,53495.25406776 2024-05-24,23:54:37.000,145,11037624,14605,0,1716594876,13054.551411709988,57.69212379000237,53495.17720944 2024-05-24,23:54:38.000,145,11037696,14925,0,1716594877,13054.504257539993,57.67802553000365,53495.1282996 2024-05-24,23:54:39.000,145,11037663,15085,0,1716594878,13054.504257539993,57.6568781399983,53495.15624808 2024-05-24,23:54:40.000,145,11037660,14885,0,1716594879,13054.558148019998,57.6568781399983,53495.13528672 2024-05-24,23:54:41.000,145,11037632,14645,0,1716594880,13054.591829569988,57.63573075000022,53495.20515792 2024-05-24,23:54:42.000,145,11037622,14845,0,1716594881,13054.638983739998,57.64982900999894,53495.16323520001 2024-05-24,23:54:43.000,145,11037638,14885,0,1716594882,13054.713083149989,57.66392726999766,53495.191183680006 2024-05-24,23:54:44.000,145,11037645,14765,0,1716594883,13054.746764699994,57.61458336000214,53495.18419656001 2024-05-24,23:54:45.000,145,11037556,14765,0,1716594884,13054.807391489994,57.57933770999807,53495.219132160004 2024-05-24,23:54:46.000,145,11037695,14605,0,1716594885,13054.847809349994,57.58638684000471,53495.21214504001 2024-05-24,23:54:47.000,145,11037629,14805,0,1716594886,13054.89496351999,57.57933770999807,53495.240093520006 2024-05-24,23:54:48.000,145,11037651,14765,0,1716594887,13054.948853999995,57.57933770999807,53495.18419656001 2024-05-24,23:54:49.000,145,11037628,14605,0,1716594888,13055.01621709999,57.52999380000256,53495.1981708 2024-05-24,23:54:50.000,145,11037635,15045,0,1716594889,13055.070107579995,57.5229446700032,53495.23310640001 2024-05-24,23:54:51.000,145,11037647,14725,0,1716594890,13055.110525439995,57.551141190000635,53495.24708064 2024-05-24,23:54:52.000,145,11037635,14645,0,1716594891,13055.15767960999,57.551141190000635,53495.29599048 2024-05-24,23:54:53.000,145,11037616,14485,0,1716594892,13055.17788853999,57.53704293000192,53495.3029776 2024-05-24,23:54:54.000,145,11037656,14645,0,1716594893,13055.272196879996,57.53704293000192,53495.3029776 2024-05-24,23:54:55.000,145,11037557,14845,0,1716594894,13055.305878430001,57.5229446700032,53495.29599048 2024-05-24,23:54:56.000,145,11037615,14965,0,1716594895,13055.373241529996,57.501797279997845,53495.33092608001 2024-05-24,23:54:57.000,145,11037612,14725,0,1716594896,13055.454077249997,57.53704293000192,53495.3029776 2024-05-24,23:54:58.000,145,11037650,14965,0,1716594897,13055.440604629992,57.5229446700032,53495.28201624001 2024-05-24,23:54:59.000,145,11037627,15005,0,1716594898,13055.501231419992,57.46655163000105,53495.268042 2024-05-24,23:55:00.000,145,11037654,15165,0,1716594899,13055.501231419992,57.46655163000105,53495.289003360005 2024-05-24,23:55:01.000,145,11037627,14845,0,1716594900,13055.507967730002,57.431305980004254,53495.268042 2024-05-24,23:55:02.000,145,11037687,14965,0,1716594901,13055.548385590002,57.39606033000018,53495.26105488001 2024-05-24,23:55:03.000,145,11037652,14885,0,1716594902,13055.588803450002,57.41720771999826,53495.32393896 2024-05-24,23:55:04.000,145,11037648,14965,0,1716594903,13055.602276069993,57.431305980004254,53495.30996472001 2024-05-24,23:55:05.000,145,11037681,14845,0,1716594904,13055.649430240002,57.40310945999954,53495.33092608001 2024-05-24,23:55:06.000,145,11037663,14925,0,1716594905,13055.669639170002,57.38901120000082,53495.33092608001 2024-05-24,23:55:07.000,145,11037600,14845,0,1716594906,13055.676375479998,57.33966728999803,53495.26105488001 2024-05-24,23:55:08.000,145,11037591,14925,0,1716594907,13055.676375479998,57.332618159998674,53495.32393896 2024-05-24,23:55:09.000,145,11037610,15045,0,1716594908,13055.696584409998,57.26917599000444,53495.3029776 2024-05-24,23:55:10.000,145,11037637,14685,0,1716594909,13055.723529649993,57.24802859999909,53495.32393896 2024-05-24,23:55:11.000,145,11037602,14725,0,1716594910,13055.784156439993,57.2762251200038,53495.35887456001 2024-05-24,23:55:12.000,145,11037610,14645,0,1716594911,13055.844783229993,57.22688121000101,53495.35887456001 2024-05-24,23:55:13.000,145,11037632,14805,0,1716594912,13055.858255849998,57.21983208000165,53495.36586168 2024-05-24,23:55:14.000,145,11037626,14925,0,1716594913,13055.898673709999,57.23393034000037,53495.35887456001 2024-05-24,23:55:15.000,145,11037654,14485,0,1716594914,13055.912146329989,57.17753729999822,53495.35887456001 2024-05-24,23:55:16.000,145,11037665,14605,0,1716594915,13055.912146329989,57.191635560004215,53495.35887456001 2024-05-24,23:55:17.000,145,11037637,15045,0,1716594916,13055.918882639999,57.21983208000165,53495.35887456001 2024-05-24,23:55:18.000,145,11037637,14805,0,1716594917,13055.932355259989,57.20573382000293,53495.35188744001 2024-05-24,23:55:19.000,145,11037652,15045,0,1716594918,13055.945827879994,57.21983208000165,53495.36586168 2024-05-24,23:55:20.000,145,11037624,14645,0,1716594919,13055.939091569999,57.21278295000229,53495.3728488 2024-05-24,23:55:21.000,145,11037637,14365,0,1716594920,13055.945827879994,57.21983208000165,53495.40079728001 2024-05-24,23:55:22.000,145,11037593,14885,0,1716594921,13055.99298204999,57.22688121000101,53495.386823040004 2024-05-24,23:55:23.000,145,11037625,14365,0,1716594922,13055.99298204999,57.26917599000444,53495.40079728001 2024-05-24,23:55:24.000,145,11037644,15045,0,1716594923,13056.026663599994,57.26212685999781,53495.43573288 2024-05-24,23:55:25.000,145,11037612,14885,0,1716594924,13056.01319097999,57.26917599000444,53495.40079728001 2024-05-24,23:55:26.000,145,11037675,14885,0,1716594925,13056.03339990999,57.318519899999956,53495.37983592001 2024-05-24,23:55:27.000,145,11037600,14965,0,1716594926,13056.09402669999,57.332618159998674,53495.42175864 2024-05-24,23:55:28.000,145,11037628,14925,0,1716594927,13056.12097194,57.332618159998674,53495.39381016 2024-05-24,23:55:29.000,145,11037627,14845,0,1716594928,13056.127708249995,57.34671642000467,53495.35887456001 2024-05-24,23:55:30.000,145,11037670,15005,0,1716594929,13056.13444455999,57.3114707700006,53495.407784400006 2024-05-24,23:55:31.000,145,11037669,15045,0,1716594930,13056.147917179995,57.332618159998674,53495.386823040004 2024-05-24,23:55:32.000,145,11037612,14765,0,1716594931,13056.19507134999,57.325569029999315,53495.42175864 2024-05-24,23:55:33.000,145,11037673,14805,0,1716594932,13056.19507134999,57.29032338000252,53495.42874576001 2024-05-24,23:55:34.000,145,11037653,14885,0,1716594933,13056.18159873,57.33966728999803,53495.42175864 2024-05-24,23:55:35.000,145,11037601,14765,0,1716594934,13056.14118087,57.30442164000124,53495.42874576001 2024-05-24,23:55:36.000,145,11037658,14685,0,1716594935,13056.188335039995,57.318519899999956,53495.46368136 2024-05-24,23:55:37.000,145,11037657,14805,0,1716594936,13056.17486241999,57.3114707700006,53495.44272 2024-05-24,23:55:38.000,145,11037631,14725,0,1716594937,13056.1613898,57.332618159998674,53495.42874576001 2024-05-24,23:55:39.000,145,11037606,14805,0,1716594938,13056.17486241999,57.325569029999315,53495.47765560001 2024-05-24,23:55:40.000,145,11037650,14885,0,1716594939,13056.15465348999,57.318519899999956,53495.42175864 2024-05-24,23:55:41.000,145,11037585,14685,0,1716594940,13056.188335039995,57.28327425000316,53495.46368136 2024-05-24,23:55:42.000,145,11037617,14405,0,1716594941,13056.228752899995,57.25507772999845,53495.42175864 2024-05-24,23:55:43.000,145,11037629,14845,0,1716594942,13056.269170759995,57.24802859999909,53495.42874576001 2024-05-24,23:55:44.000,145,11037600,14845,0,1716594943,13056.309588619995,57.26212685999781,53495.42874576001 2024-05-24,23:55:45.000,145,11037637,15205,0,1716594944,13056.31632492999,57.26917599000444,53495.407784400006 2024-05-24,23:55:46.000,145,11037629,14525,0,1716594945,13056.38368803,57.26917599000444,53495.42175864 2024-05-24,23:55:47.000,145,11037621,15005,0,1716594946,13056.457787439991,57.23393034000037,53495.41477152 2024-05-24,23:55:48.000,145,11037663,14765,0,1716594947,13056.498205299991,57.24097946999973,53495.43573288 2024-05-24,23:55:49.000,145,11037622,14885,0,1716594948,13056.531886849996,57.25507772999845,53495.44970712001 2024-05-24,23:55:50.000,145,11037677,15045,0,1716594949,13056.599249949992,57.26917599000444,53495.46368136 2024-05-24,23:55:51.000,145,11037649,14365,0,1716594950,13056.612722569997,57.25507772999845,53495.44272 2024-05-24,23:55:52.000,145,11037639,15045,0,1716594951,13056.707030910002,57.24802859999909,53495.48464272 2024-05-24,23:55:53.000,145,11037632,14445,0,1716594952,13056.760921389992,57.2762251200038,53495.505604080005 2024-05-24,23:55:54.000,145,11037598,14725,0,1716594953,13056.814811869997,57.24802859999909,53495.554513920004 2024-05-24,23:55:55.000,145,11037665,14645,0,1716594954,13056.848493420002,57.26917599000444,53495.54053968 2024-05-24,23:55:56.000,145,11037685,14845,0,1716594955,13056.909120210003,57.26212685999781,53495.54053968 2024-05-24,23:55:57.000,145,11037692,14605,0,1716594956,13056.929329139988,57.26917599000444,53495.53355256 2024-05-24,23:55:58.000,145,11037637,14565,0,1716594957,13056.989955929988,57.2762251200038,53495.56848816001 2024-05-24,23:55:59.000,145,11037604,14565,0,1716594958,13057.070791649989,57.29032338000252,53495.56150104 2024-05-24,23:56:00.000,145,11037648,14565,0,1716594959,13057.104473199994,57.29032338000252,53495.54053968 2024-05-24,23:56:01.000,145,11037653,14805,0,1716594960,13057.165099989994,57.29032338000252,53495.61739800001 2024-05-24,23:56:02.000,145,11037611,14765,0,1716594961,13057.178572609999,57.33966728999803,53495.5824624 2024-05-24,23:56:03.000,145,11037626,14765,0,1716594962,13057.25267201999,57.26917599000444,53495.64534648001 2024-05-24,23:56:04.000,145,11037643,14885,0,1716594963,13057.31329880999,57.3114707700006,53495.65932072 2024-05-24,23:56:05.000,145,11037633,14965,0,1716594964,13057.387398219995,57.318519899999956,53495.66630784001 2024-05-24,23:56:06.000,145,11037611,15165,0,1716594965,13057.407607149995,57.28327425000316,53495.6523336 2024-05-24,23:56:07.000,145,11037629,15285,0,1716594966,13057.51538810999,57.2762251200038,53495.70124344 2024-05-24,23:56:08.000,145,11037614,15045,0,1716594967,13057.56254228,57.30442164000124,53495.65932072 2024-05-24,23:56:09.000,145,11037652,14765,0,1716594968,13057.62316907,57.25507772999845,53495.722204800004 2024-05-24,23:56:10.000,145,11037665,14765,0,1716594969,13057.656850619991,57.26212685999781,53495.70823056 2024-05-24,23:56:11.000,145,11037611,14845,0,1716594970,13057.710741099996,57.25507772999845,53495.722204800004 2024-05-24,23:56:12.000,145,11037655,14685,0,1716594971,13057.784840510001,57.21983208000165,53495.77810176 2024-05-24,23:56:13.000,145,11037664,14525,0,1716594972,13057.831994679997,57.21983208000165,53495.7571404 2024-05-24,23:56:14.000,145,11037630,14365,0,1716594973,13057.926303020002,57.23393034000037,53495.77111464 2024-05-24,23:56:15.000,145,11037649,14485,0,1716594974,13057.959984569992,57.26212685999781,53495.80605024 2024-05-24,23:56:16.000,145,11037634,14485,0,1716594975,13058.027347670002,57.198684690003574,53495.80605024 2024-05-24,23:56:17.000,145,11037624,14685,0,1716594976,13058.074501839998,57.20573382000293,53495.81303736001 2024-05-24,23:56:18.000,145,11037671,14525,0,1716594977,13058.155337559998,57.198684690003574,53495.8270116 2024-05-24,23:56:19.000,145,11037667,15045,0,1716594978,13058.195755419998,57.17753729999822,53495.88290856001 2024-05-24,23:56:20.000,145,11037663,14685,0,1716594979,13058.229436969988,57.22688121000101,53495.889895680004 2024-05-24,23:56:21.000,145,11037686,14565,0,1716594980,13058.263118519993,57.21278295000229,53495.87592144 2024-05-24,23:56:22.000,145,11037601,14445,0,1716594981,13058.303536379994,57.198684690003574,53495.93181840001 2024-05-24,23:56:23.000,145,11037632,14445,0,1716594982,13058.337217929999,57.25507772999845,53495.959766880005 2024-05-24,23:56:24.000,145,11037678,14725,0,1716594983,13058.39110840999,57.25507772999845,53495.95277976001 2024-05-24,23:56:25.000,145,11037651,14765,0,1716594984,13058.458471509999,57.25507772999845,53496.0366252 2024-05-24,23:56:26.000,145,11037675,14925,0,1716594985,13058.49888937,57.24802859999909,53496.1064964 2024-05-24,23:56:27.000,145,11037670,14805,0,1716594986,13058.55951616,57.25507772999845,53496.09950928001 2024-05-24,23:56:28.000,145,11037700,15045,0,1716594987,13058.59993402,57.26917599000444,53496.09950928001 2024-05-24,23:56:29.000,145,11037669,15125,0,1716594988,13058.687506049995,57.23393034000037,53496.141432 2024-05-24,23:56:30.000,145,11037688,15005,0,1716594989,13058.68076974,57.26212685999781,53496.19034184001 2024-05-24,23:56:31.000,145,11037620,14725,0,1716594990,13058.70097867,57.22688121000101,53496.16938048001 2024-05-24,23:56:32.000,145,11037646,14925,0,1716594991,13058.748132839995,57.24097946999973,53496.15540624 2024-05-24,23:56:33.000,145,11037587,15085,0,1716594992,13058.748132839995,57.26917599000444,53496.14841912001 2024-05-24,23:56:34.000,145,11037619,15045,0,1716594993,13058.788550699996,57.25507772999845,53496.225277440004 2024-05-24,23:56:35.000,145,11037644,15205,0,1716594994,13058.88285904,57.23393034000037,53496.16938048001 2024-05-24,23:56:36.000,145,11037666,14925,0,1716594995,13058.876122729991,57.24097946999973,53496.2113032 2024-05-24,23:56:37.000,145,11037669,15005,0,1716594996,13058.896331659991,57.24802859999909,53496.18335472 2024-05-24,23:56:38.000,145,11037629,14725,0,1716594997,13058.923276900001,57.26212685999781,53496.18335472 2024-05-24,23:56:39.000,145,11037687,14645,0,1716594998,13058.930013209996,57.26212685999781,53496.21829032001 2024-05-24,23:56:40.000,145,11037612,14525,0,1716594999,13058.977167379991,57.2762251200038,53496.16938048001 2024-05-24,23:56:41.000,145,11037630,14605,0,1716595000,13059.004112620001,57.24802859999909,53496.21829032001 2024-05-24,23:56:42.000,145,11037644,14365,0,1716595001,13059.017585239992,57.191635560004215,53496.20431608 2024-05-24,23:56:43.000,145,11037664,14845,0,1716595002,13059.004112620001,57.22688121000101,53496.23226456 2024-05-24,23:56:44.000,145,11037689,14685,0,1716595003,13059.044530480001,57.20573382000293,53496.16938048001 2024-05-24,23:56:45.000,145,11037665,14845,0,1716595004,13059.044530480001,57.24097946999973,53496.246238800006 2024-05-24,23:56:46.000,145,11037636,15285,0,1716595005,13059.031057859997,57.17753729999822,53496.21829032001 2024-05-24,23:56:47.000,145,11037634,14805,0,1716595006,13059.031057859997,57.17753729999822,53496.2113032 2024-05-24,23:56:48.000,145,11037599,15005,0,1716595007,13059.071475719997,57.184586430004856,53496.28816152001 2024-05-24,23:56:49.000,145,11037613,15125,0,1716595008,13059.071475719997,57.1634390399995,53496.30213576 2024-05-24,23:56:50.000,145,11037655,14845,0,1716595009,13059.091684649997,57.12819339000271,53496.33707136001 2024-05-24,23:56:51.000,145,11037654,14845,0,1716595010,13059.078212029992,57.1634390399995,53496.30213576 2024-05-24,23:56:52.000,145,11037632,14725,0,1716595011,13059.105157270002,57.11409513000399,53496.31611000001 2024-05-24,23:56:53.000,145,11037639,14685,0,1716595012,13059.152311439997,57.149340780000784,53496.37899408 2024-05-24,23:56:54.000,145,11037650,14805,0,1716595013,13059.165784060002,57.099996869997995,53496.37200696 2024-05-24,23:56:55.000,145,11037626,14685,0,1716595014,13059.172520369997,57.10704600000463,53496.38598120001 2024-05-24,23:56:56.000,145,11037683,14685,0,1716595015,13059.159047749992,57.099996869997995,53496.392968320004 2024-05-24,23:56:57.000,145,11037623,14645,0,1716595016,13059.199465609992,57.05065296000248,53496.33008424 2024-05-24,23:56:58.000,145,11037645,14605,0,1716595017,13059.219674539992,57.07180035000056,53496.344058480005 2024-05-24,23:56:59.000,145,11037639,15045,0,1716595018,13059.293773949998,57.03655470000376,53496.40694256001 2024-05-24,23:57:00.000,145,11037666,15005,0,1716595019,13059.327455500003,56.98721079000097,53496.36501984001 2024-05-24,23:57:01.000,145,11037643,14885,0,1716595020,13059.354400739998,57.01540730999841,53496.392968320004 2024-05-24,23:57:02.000,145,11037655,14805,0,1716595021,13059.361137049993,57.00130904999969,53496.43489104001 2024-05-24,23:57:03.000,145,11037652,14965,0,1716595022,13059.388082289988,57.02245643999777,53496.44886528 2024-05-24,23:57:04.000,145,11037624,14765,0,1716595023,13059.441972769993,57.01540730999841,53496.44886528 2024-05-24,23:57:05.000,145,11037644,14725,0,1716595024,13059.482390629993,57.03655470000376,53496.50476224001 2024-05-24,23:57:06.000,145,11037648,14845,0,1716595025,13059.529544799989,57.02245643999777,53496.43489104001 2024-05-24,23:57:07.000,145,11037694,14525,0,1716595026,13059.590171589989,57.04360383000312,53496.48380088001 2024-05-24,23:57:08.000,145,11037637,14685,0,1716595027,13059.583435279994,57.04360383000312,53496.45585240001 2024-05-24,23:57:09.000,145,11037624,14525,0,1716595028,13059.637325759999,57.02245643999777,53496.46982664 2024-05-24,23:57:10.000,145,11037691,14765,0,1716595029,13059.684479929994,57.05065296000248,53496.43489104001 2024-05-24,23:57:11.000,145,11037630,14805,0,1716595030,13059.724897789994,57.05065296000248,53496.42790392 2024-05-24,23:57:12.000,145,11037640,14685,0,1716595031,13059.724897789994,57.03655470000376,53496.44886528 2024-05-24,23:57:13.000,145,11037635,14285,0,1716595032,13059.77205195999,57.02245643999777,53496.45585240001 2024-05-24,23:57:14.000,145,11037632,14605,0,1716595033,13059.825942439995,57.05065296000248,53496.413929680006 2024-05-24,23:57:15.000,145,11037660,14685,0,1716595034,13059.87983292,57.07884947999992,53496.45585240001 2024-05-24,23:57:16.000,145,11037643,14805,0,1716595035,13059.85962399,57.05065296000248,53496.462839520005 2024-05-24,23:57:17.000,145,11037642,14845,0,1716595036,13059.85962399,57.05065296000248,53496.46982664 2024-05-24,23:57:18.000,145,11037640,14885,0,1716595037,13059.89330553999,57.03655470000376,53496.49777512 2024-05-24,23:57:19.000,145,11037647,14605,0,1716595038,13059.866360299995,57.0295055700044,53496.56764632 2024-05-24,23:57:20.000,145,11037619,14565,0,1716595039,13059.87309660999,57.03655470000376,53496.54668496 2024-05-24,23:57:21.000,145,11037648,14765,0,1716595040,13059.90004185,57.02245643999777,53496.55367208001 2024-05-24,23:57:22.000,145,11037600,15125,0,1716595041,13059.90004185,56.99425992000033,53496.51873648 2024-05-24,23:57:23.000,145,11037629,15045,0,1716595042,13059.90004185,57.05065296000248,53496.55367208001 2024-05-24,23:57:24.000,145,11037615,14445,0,1716595043,13059.89330553999,57.07180035000056,53496.5955948 2024-05-24,23:57:25.000,145,11037640,14805,0,1716595044,13059.87983292,57.085898609999276,53496.60258192001 2024-05-24,23:57:26.000,145,11037600,14765,0,1716595045,13059.886569229995,57.085898609999276,53496.57463344001 2024-05-24,23:57:27.000,145,11037662,14645,0,1716595046,13059.85962399,57.099996869997995,53496.56764632 2024-05-24,23:57:28.000,145,11037640,14845,0,1716595047,13059.87309660999,57.07180035000056,53496.61655616 2024-05-24,23:57:29.000,145,11037653,15165,0,1716595048,13059.825942439995,57.07884947999992,53496.5955948 2024-05-24,23:57:30.000,145,11037650,14765,0,1716595049,13059.7989972,57.05065296000248,53496.5955948 2024-05-24,23:57:31.000,145,11037662,14845,0,1716595050,13059.81920613,57.04360383000312,53496.65149176001 2024-05-24,23:57:32.000,145,11037624,14805,0,1716595051,13059.83267874999,57.05065296000248,53496.665466 2024-05-24,23:57:33.000,145,11037631,14845,0,1716595052,13059.77878827,57.00835817999905,53496.61655616 2024-05-24,23:57:34.000,145,11037638,15125,0,1716595053,13059.785524579995,56.973112530002254,53496.67245312001 2024-05-24,23:57:35.000,145,11037651,14885,0,1716595054,13059.79226088999,56.98016166000161,53496.630530400005 2024-05-24,23:57:36.000,145,11037667,14965,0,1716595055,13059.75857934,56.959014270003536,53496.67245312001 2024-05-24,23:57:37.000,145,11037634,14885,0,1716595056,13059.75857934,56.98016166000161,53496.61655616 2024-05-24,23:57:38.000,145,11037649,14645,0,1716595057,13059.724897789994,56.95196514000418,53496.69341448001 2024-05-24,23:57:39.000,145,11037625,14725,0,1716595058,13059.75184302999,56.90262123000139,53496.679440240005 2024-05-24,23:57:40.000,145,11037656,14525,0,1716595059,13059.745106719995,56.88147384000331,53496.61655616 2024-05-24,23:57:41.000,145,11037670,14685,0,1716595060,13059.75184302999,56.860326449997956,53496.630530400005 2024-05-24,23:57:42.000,145,11037717,14405,0,1716595061,13059.75857934,56.86737558000459,53496.60258192001 2024-05-24,23:57:43.000,145,11037683,14725,0,1716595062,13059.765315649995,56.82508080000116,53496.71437584 2024-05-24,23:57:54.000,145,11037666,14725,0,1716595073,13059.967404949995,56.70524559000478,53496.65149176001 2024-05-24,23:57:55.000,145,11037645,14725,0,1716595074,13059.98087757,56.677049070000066,53496.61655616 2024-05-24,23:57:56.000,145,11037607,14885,0,1716595075,13060.01455911999,56.66295081000135,53496.65149176001 2024-05-24,23:57:57.000,145,11037661,14525,0,1716595076,13060.05497697999,56.62770516000455,53496.62354328001 2024-05-24,23:57:58.000,145,11037635,14805,0,1716595077,13060.115603769991,56.63475429000391,53496.67245312001 2024-05-24,23:57:59.000,145,11037615,14525,0,1716595078,13060.149285319996,56.61360689999856,53496.69341448001 2024-05-24,23:58:00.000,145,11037665,14925,0,1716595079,13060.196439489991,56.59950863999984,53496.70040160001 2024-05-24,23:58:01.000,145,11037690,14525,0,1716595080,13060.223384730001,56.57836125000176,53496.65847888 2024-05-24,23:58:02.000,145,11037623,14805,0,1716595081,13060.243593660001,56.550164730004326,53496.65847888 2024-05-24,23:58:03.000,145,11037650,14885,0,1716595082,13060.284011520002,56.49377169000218,53496.68642736 2024-05-24,23:58:04.000,145,11037648,14605,0,1716595083,13060.337901999992,56.49377169000218,53496.70738872 2024-05-24,23:58:05.000,145,11037634,14525,0,1716595084,13060.364847240002,56.44442777999939,53496.68642736 2024-05-24,23:58:06.000,145,11037655,14525,0,1716595085,13060.371583549997,56.46557517000474,53496.70738872 2024-05-24,23:58:07.000,145,11037641,14445,0,1716595086,13060.418737719992,56.41623126000195,53496.70738872 2024-05-24,23:58:08.000,145,11037648,14605,0,1716595087,13060.479364509993,56.36688734999916,53496.71437584 2024-05-24,23:58:09.000,145,11037628,14405,0,1716595088,13060.499573439993,56.36688734999916,53496.75629856 2024-05-24,23:58:10.000,145,11037659,14525,0,1716595089,13060.546727610003,56.3598382199998,53496.74232432001 2024-05-24,23:58:11.000,145,11037622,15045,0,1716595090,13060.620827019993,56.35278909000044,53496.75629856 2024-05-24,23:58:12.000,145,11037650,14725,0,1716595091,13060.641035949993,56.31049431000429,53496.76328568 2024-05-24,23:58:13.000,145,11037618,14805,0,1716595092,13060.715135359998,56.29639604999829,53496.75629856 2024-05-24,23:58:14.000,145,11037651,14205,0,1716595093,13060.762289529994,56.26819953000086,53496.72136296001 2024-05-24,23:58:15.000,145,11037672,14645,0,1716595094,13060.84986155999,56.289346919998934,53496.76328568 2024-05-24,23:58:16.000,145,11037670,14485,0,1716595095,13060.91048834999,56.26819953000086,53496.8052084 2024-05-24,23:58:17.000,145,11037649,14405,0,1716595096,13060.984587759995,56.24705214000278,53496.81219552 2024-05-24,23:58:18.000,145,11037676,14045,0,1716595097,13061.05195085999,56.21180648999871,53496.85411824 2024-05-24,23:58:19.000,145,11037681,14525,0,1716595098,13061.11257764999,56.19770822999999,53496.83315688 2024-05-24,23:58:20.000,145,11037709,14365,0,1716595099,13061.166468129995,56.23295388000406,53496.81918264001 2024-05-24,23:58:21.000,145,11037662,14805,0,1716595100,13061.22035861,56.16951171000255,53496.88206672 2024-05-24,23:58:22.000,145,11037675,14805,0,1716595101,13061.307930639996,56.19770822999999,53496.88206672 2024-05-24,23:58:23.000,145,11037685,15125,0,1716595102,13061.334875879991,56.162462580003194,53496.917002320006 2024-05-24,23:58:24.000,145,11037625,14685,0,1716595103,13061.415711599991,56.12016779999976,53496.83315688 2024-05-24,23:58:25.000,145,11037654,14725,0,1716595104,13061.442656840001,56.113118670000404,53496.91001520001 2024-05-24,23:58:26.000,145,11037657,14445,0,1716595105,13061.442656840001,56.099020410001685,53496.90302808 2024-05-24,23:58:27.000,145,11037676,15045,0,1716595106,13061.510019939997,56.12016779999976,53496.93097656 2024-05-24,23:58:28.000,145,11037705,14805,0,1716595107,13061.590855659997,56.099020410001685,53496.95193792 2024-05-24,23:58:29.000,145,11037690,14725,0,1716595108,13061.577383039992,56.106069540001045,53496.965912160005 2024-05-24,23:58:30.000,145,11037688,14845,0,1716595109,13061.624537210002,56.13426605999848,53496.99386064 2024-05-24,23:58:31.000,145,11037659,14725,0,1716595110,13061.705372930002,56.113118670000404,53497.0497576 2024-05-24,23:58:32.000,145,11037670,14685,0,1716595111,13061.759263409993,56.12016779999976,53497.0497576 2024-05-24,23:58:33.000,145,11037665,14725,0,1716595112,13061.772736029998,56.155413450003834,53497.0497576 2024-05-24,23:58:34.000,145,11037633,14605,0,1716595113,13061.867044369988,56.14131518999784,53497.02879624001 2024-05-24,23:58:35.000,145,11037626,14725,0,1716595114,13061.893989609998,56.13426605999848,53497.02180912 2024-05-24,23:58:36.000,145,11037612,14685,0,1716595115,13061.961352709994,56.13426605999848,53497.02180912 2024-05-24,23:58:37.000,145,11037667,14845,0,1716595116,13062.028715809989,56.162462580003194,53497.014822000005 2024-05-24,23:58:38.000,145,11037630,14325,0,1716595117,13062.06913366999,56.12016779999976,53497.063731840004 2024-05-24,23:58:39.000,145,11037661,14725,0,1716595118,13062.12976045999,56.14131518999784,53497.12661592001 2024-05-24,23:58:40.000,145,11037659,14645,0,1716595119,13062.1567057,56.18360997000127,53497.10565456001 2024-05-24,23:58:41.000,145,11037660,14725,0,1716595120,13062.23754142,56.162462580003194,53497.10565456001 2024-05-24,23:58:42.000,145,11037647,14845,0,1716595121,13062.27122296999,56.18360997000127,53497.133603040005 2024-05-24,23:58:43.000,145,11037660,14525,0,1716595122,13062.33184975999,56.19770822999999,53497.09866744 2024-05-24,23:58:44.000,145,11037669,14405,0,1716595123,13062.45983965,56.19770822999999,53497.16155152 2024-05-24,23:58:45.000,145,11037679,14765,0,1716595124,13062.47331226999,56.23295388000406,53497.21046136 2024-05-24,23:58:46.000,145,11037658,14605,0,1716595125,13062.527202749996,56.2259047500047,53497.20347424001 2024-05-24,23:58:47.000,145,11037678,14885,0,1716595126,13062.567620609996,56.25410127000214,53497.21744848 2024-05-24,23:58:48.000,145,11037644,14245,0,1716595127,13062.594565849991,56.2259047500047,53497.231422720004 2024-05-24,23:58:49.000,145,11037689,15045,0,1716595128,13062.675401569992,56.21180648999871,53497.21046136 2024-05-24,23:58:50.000,145,11037683,14885,0,1716595129,13062.702346810001,56.2259047500047,53497.28033256 2024-05-24,23:58:51.000,145,11037632,15045,0,1716595130,13062.762973600002,56.23295388000406,53497.27334544001 2024-05-24,23:58:52.000,145,11037670,14525,0,1716595131,13062.789918839997,56.2259047500047,53497.24539696001 2024-05-24,23:58:53.000,145,11037643,14565,0,1716595132,13062.789918839997,56.20475735999935,53497.350203760005 2024-05-24,23:58:54.000,145,11037647,14885,0,1716595133,13062.870754559997,56.19065910000063,53497.36417800001 2024-05-24,23:58:55.000,145,11037644,15045,0,1716595134,13062.904436110002,56.19770822999999,53497.3292424 2024-05-24,23:58:56.000,145,11037639,14525,0,1716595135,13062.944853970002,56.19065910000063,53497.30828104 2024-05-24,23:58:57.000,145,11037697,14605,0,1716595136,13062.904436110002,56.18360997000127,53497.30828104 2024-05-24,23:58:58.000,145,11037652,14805,0,1716595137,13062.884227180002,56.21180648999871,53497.32225528001 2024-05-24,23:58:59.000,145,11037707,15085,0,1716595138,13062.911172419997,56.2259047500047,53497.30828104 2024-05-24,23:59:00.000,145,11037639,14765,0,1716595139,13062.924645040002,56.20475735999935,53497.28033256 2024-05-24,23:59:01.000,145,11037673,15005,0,1716595140,13062.978535519993,56.20475735999935,53497.3292424 2024-05-24,23:59:02.000,145,11037656,14725,0,1716595141,13062.965062900003,56.23295388000406,53497.31526816 2024-05-24,23:59:03.000,145,11037652,14685,0,1716595142,13062.998744449993,56.23295388000406,53497.37116512001 2024-05-24,23:59:04.000,145,11037656,15005,0,1716595143,13063.025689689988,56.24705214000278,53497.41308784001 2024-05-24,23:59:05.000,145,11037640,14725,0,1716595144,13063.012217069998,56.24705214000278,53497.420074960006 2024-05-24,23:59:06.000,145,11037659,14165,0,1716595145,13063.032425999998,56.2611504000015,53497.420074960006 2024-05-24,23:59:07.000,145,11037634,14645,0,1716595146,13063.025689689988,56.25410127000214,53497.42706208 2024-05-24,23:59:08.000,145,11037624,14325,0,1716595147,13063.119998029993,56.24000301000342,53497.47597192 2024-05-24,23:59:09.000,145,11037657,14205,0,1716595148,13063.140206959994,56.24705214000278,53497.39212648001 2024-05-24,23:59:10.000,145,11037702,14045,0,1716595149,13063.200833749994,56.25410127000214,53497.46199768001 2024-05-24,23:59:11.000,145,11037627,14445,0,1716595150,13063.221042679994,56.30344517999765,53497.48994616001 2024-05-24,23:59:12.000,145,11037631,14725,0,1716595151,13063.207570059989,56.282297789999575,53497.468984800005 2024-05-24,23:59:13.000,145,11037624,14845,0,1716595152,13063.281669469994,56.31754344000365,53497.44103632001 2024-05-24,23:59:14.000,145,11037638,14725,0,1716595153,13063.301878399994,56.275248660000216,53497.48295904 2024-05-24,23:59:15.000,145,11037640,14685,0,1716595154,13063.36924149999,56.26819953000086,53497.48994616001 2024-05-24,23:59:16.000,145,11037641,14525,0,1716595155,13063.39618674,56.282297789999575,53497.51090752001 2024-05-24,23:59:17.000,145,11037698,14525,0,1716595156,13063.45681353,56.26819953000086,53497.49693328 2024-05-24,23:59:18.000,145,11037646,14725,0,1716595157,13063.47702246,56.289346919998934,53497.55981736001 2024-05-24,23:59:19.000,145,11037644,14445,0,1716595158,13063.503967699995,56.34573996000108,53497.517894640005 2024-05-24,23:59:20.000,145,11037620,14685,0,1716595159,13063.57806711,56.35278909000044,53497.53885600001 2024-05-24,23:59:21.000,145,11037633,14845,0,1716595160,13063.57133079999,56.34573996000108,53497.566804480004 2024-05-24,23:59:22.000,145,11037649,14845,0,1716595161,13063.584803419995,56.324592570003006,53497.48994616001 2024-05-24,23:59:23.000,145,11037625,14885,0,1716595162,13063.584803419995,56.36688734999916,53497.53186888001 2024-05-24,23:59:24.000,145,11037652,14685,0,1716595163,13063.63195758999,56.388034740004514,53497.55981736001 2024-05-24,23:59:25.000,145,11037664,14605,0,1716595164,13063.6386939,56.37393647999852,53497.6436628 2024-05-24,23:59:26.000,145,11037648,14805,0,1716595165,13063.706056999996,56.388034740004514,53497.58077872001 2024-05-24,23:59:27.000,145,11037635,14805,0,1716595166,13063.69258437999,56.40213300000323,53497.62968856001 2024-05-24,23:59:28.000,145,11037652,14725,0,1716595167,13063.71952962,56.43032952000067,53497.566804480004 2024-05-24,23:59:29.000,145,11037652,14205,0,1716595168,13063.773420099991,56.41623126000195,53497.66462416 2024-05-24,23:59:30.000,145,11037643,15125,0,1716595169,13063.807101649996,56.40918213000259,53497.685585520005 2024-05-24,23:59:31.000,145,11037618,14565,0,1716595170,13063.827310579996,56.42328039000131,53497.55981736001 2024-05-24,23:59:32.000,145,11037637,14725,0,1716595171,13063.908146299997,56.38098560999788,53497.61571432 2024-05-24,23:59:33.000,145,11037632,15125,0,1716595172,13063.968773089997,56.42328039000131,53497.72052112 2024-05-24,23:59:34.000,145,11037671,14845,0,1716595173,13063.995718329992,56.388034740004514,53497.70654688001 2024-05-24,23:59:35.000,145,11037625,14965,0,1716595174,13064.076554049992,56.46557517000474,53497.74148248 2024-05-24,23:59:36.000,145,11037671,14885,0,1716595175,13064.123708220002,56.44442777999939,53497.734495360004 2024-05-24,23:59:37.000,145,11037608,14365,0,1716595176,13064.137180839993,56.451476909998746,53497.76943096 2024-05-24,23:59:38.000,145,11037638,14565,0,1716595177,13064.164126080002,56.44442777999939,53497.77641808001 2024-05-24,23:59:39.000,145,11037630,14525,0,1716595178,13064.191071319998,56.46557517000474,53497.72750824001 2024-05-24,23:59:40.000,145,11037649,14285,0,1716595179,13064.271907039998,56.451476909998746,53497.76943096 2024-05-24,23:59:41.000,145,11037639,14405,0,1716595180,13064.319061209993,56.48672256000282,53497.79737944001 2024-05-24,23:59:42.000,145,11037646,14725,0,1716595181,13064.352742759998,56.4726243000041,53497.81135368 2024-05-24,23:59:43.000,145,11037610,14805,0,1716595182,13064.399896929994,56.514919080000254,53497.83930216 2024-05-24,23:59:44.000,145,11037666,14565,0,1716595183,13064.406633239989,56.49377169000218,53497.804366560005 2024-05-24,23:59:45.000,145,11037655,14645,0,1716595184,13064.426842169989,56.514919080000254,53497.82532792001 2024-05-24,23:59:46.000,145,11037617,14565,0,1716595185,13064.48746895999,56.49377169000218,53497.84628928001 2024-05-24,23:59:47.000,145,11037657,14805,0,1716595186,13064.494205269999,56.52196820999961,53497.91616048001 2024-05-24,23:59:48.000,145,11037647,15005,0,1716595187,13064.541359439994,56.564262990003044,53497.84628928001 2024-05-24,23:59:49.000,145,11037630,14725,0,1716595188,13064.561568369994,56.54311559999769,53497.86026352 2024-05-24,23:59:50.000,145,11037639,14885,0,1716595189,13064.54809574999,56.59245951000048,53497.91616048001 2024-05-24,23:59:51.000,145,11037571,15005,0,1716595190,13064.601986229995,56.62770516000455,53497.91616048001 2024-05-24,23:59:52.000,145,11037642,14485,0,1716595191,13064.56830467999,56.64180342000327,53497.902186240004 2024-05-24,23:59:53.000,145,11037620,15005,0,1716595192,13064.622195159995,56.61360689999856,53497.923147600006